{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-20T09:29:02.000000000",710.14,651.0,58.05,60.87,0.998,0.0,61,0,0.01,0.02,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,652.0,57.07,59.87,0.998,0.0,45,0,0.01,0.02,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,653.0,56.07,58.87,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,3651,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,654.0,55.06,57.87,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,655.0,55.32,55.61,0.998,0.0,412,0,0.01,0.02,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,656.0,54.32,54.61,0.998,0.0,105,0,0.01,0.02,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,657.0,53.31,53.59,0.998,0.0,125,0,0.01,0.02,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,658.0,51.06,53.88,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,659.0,51.31,51.6,0.998,0.0,177,0,0.01,0.02,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,660.0,50.33,50.62,0.998,0.0,252,0,0.01,0.02,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,661.0,48.06,50.87,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,662.0,47.06,49.87,0.998,0.0,61,0,0.01,0.02,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,663.0,46.07,48.87,0.998,0.0,95,0,0.01,0.02,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,664.0,46.33,46.6,0.998,0.001,214,0,0.01,0.02,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.99694000000005,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,665.0,45.33,45.62,0.997,0.001,303,0,0.01,0.02,-0.003,0.001,5329,0,563.1999999999999,1487488.2999999998,-3569.1636399999993,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,666.0,43.07,45.88,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,1247,0,131.3,1487488.2999999998,-838.67534,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,667.0,43.33,43.62,0.997,0.001,136,0,0.01,0.02,-0.003,0.001,1309,0,144.49999999999997,1487488.2999999998,-832.99422,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,668.0,42.31,43.88,0.997,0.001,35,0,0.01,0.02,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-781.8641400000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,669.0,41.32,41.6,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,840,0,105.1,1487488.2999999998,-446.67805999999996,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,670.0,40.31,40.6,0.996,0.001,1454,0,0.02,0.03,-0.005,0.001,6036,0,749.0,1487488.2999999998,-3253.8614800000005,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,671.0,39.32,39.61,0.995,0.001,174,0,0.02,0.03,-0.005,0.001,2905,0,307.90000000000003,1487488.2999999998,-1939.3923400000003,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,672.0,38.32,38.61,0.995,0.001,369,0,0.02,0.03,-0.005,0.001,2229,0,259.8,1487488.2999999998,-1320.8604,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,673.0,37.31,37.6,0.995,0.001,115,0,0.02,0.03,-0.005,0.001,2373,0,248.80000000000004,1487488.2999999998,-1603.49612,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,674.0,36.31,36.6,0.995,0.001,930,0,0.02,0.03,-0.005,0.001,2162,0,309.2,1487488.2999999998,-874.8924799999998,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,675.0,35.32,35.61,0.995,0.001,1054,0,0.02,0.03,-0.005,0.001,8392,0,944.6,1487488.2999999998,-5211.00732,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,676.0,34.34,34.63,0.995,0.001,857,0,0.02,0.03,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1522.54016,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,677.0,33.33,33.61,0.995,0.001,717,0,0.02,0.03,-0.006,0.001,1795,0,251.2,1487488.2999999998,-765.5309199999999,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,678.0,32.32,32.61,0.995,0.001,1145,0,0.02,0.03,-0.006,0.001,2295,0,344.0,1487488.2999999998,-816.661,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,679.0,31.32,31.61,0.994,0.001,643,0,0.02,0.03,-0.006,0.001,2363,0,300.6,1487488.2999999998,-1221.4408,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,680.0,30.33,30.61,0.992,0.002,1688,0,0.03,0.04,-0.008,0.002,5781,0,1493.8,1487488.2999999998,-5813.206040000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,681.0,29.33,29.62,0.992,0.002,1124,0,0.03,0.04,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1296.7156399999997,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,682.0,28.33,28.62,0.992,0.002,1126,0,0.03,0.04,-0.008,0.002,3337,0,892.6,1487488.2999999998,-3140.2390800000007,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,683.0,27.33,27.61,0.992,0.002,694,0,0.03,0.04,-0.009,0.002,4463,0,1031.4,1487488.2999999998,-5353.03532,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,684.0,26.34,26.62,0.991,0.002,1248,0,0.03,0.04,-0.009,0.002,2181,0,685.8000000000001,1487488.2999999998,-1325.1212400000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,685.0,25.36,25.65,0.989,0.003,1971,0,0.04,0.05,-0.011,0.003,6897,0,2660.4,1487488.2999999998,-10494.44892,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,686.0,24.36,24.65,0.989,0.003,908,0,0.04,0.05,-0.012,0.003,3689,0,1379.1000000000001,1487488.2999999998,-5924.698019999999,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,687.0,23.35,23.64,0.986,0.003,788,0,0.05,0.06,-0.014,0.003,2975,0,1128.9,1487488.2999999998,-4659.228540000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,688.0,22.37,22.66,0.986,0.004,1089,0,0.05,0.06,-0.015,0.004,4404,0,2197.2000000000003,1487488.2999999998,-9416.456400000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,689.0,21.38,21.64,0.983,0.004,1381,0,0.06,0.07,-0.017,0.004,8947,0,4131.200000000001,1487488.2999999998,-21491.67696,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,690.0,20.42,20.65,0.982,0.004,1888,0,0.06,0.07,-0.018,0.004,15051,0,6775.6,1487488.2999999998,-37390.29128,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,691.0,19.25,19.68,0.98,0.005,1792,0,0.07,0.08,-0.021,0.005,4462,0,3127.0,1487488.2999999998,-9480.368999999999,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,692.0,18.42,18.69,0.977,0.006,1565,0,0.08,0.09,-0.024,0.006,6533,0,4858.8,1487488.2999999998,-21167.85312,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,693.0,17.28,17.7,0.971,0.007,1371,0,0.1,0.11,-0.029,0.007,3464,0,3384.5,1487488.2999999998,-10404.26114,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,694.0,16.47,16.72,0.967,0.008,3318,0,0.11,0.13,-0.033,0.008,10147,0,10772.0,1487488.2999999998,-38796.368480000005,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,695.0,15.43,15.7,0.961,0.01,4972,0,0.13,0.15,-0.039,0.01,16275,0,21247.0,1487488.2999999998,-80267.1242,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,696.0,14.38,14.76,0.954,0.011,1263,0,0.16,0.17,-0.046,0.011,12525,0,15166.800000000001,1487488.2999999998,-87973.56348000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,697.0,13.38,13.79,0.946,0.013,2664,0,0.19,0.2,-0.054,0.013,8530,0,14552.199999999999,1487488.2999999998,-54153.85612000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,698.0,12.42,12.82,0.937,0.015,2734,0,0.22,0.23,-0.063,0.015,4412,0,10719.0,1487488.2999999998,-17874.223799999996,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,699.0,11.5,11.87,0.926,0.018,1951,0,0.26,0.27,-0.074,0.018,5525,0,13456.8,1487488.2999999998,-45684.72647999999,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,700.0,10.62,10.9,0.911,0.021,7333,0,0.32,0.33,-0.089,0.021,21954,0,61502.700000000004,1487488.2999999998,-218042.09574000005,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,701.0,9.69,9.96,0.895,0.024,2898,0,0.38,0.39,-0.105,0.024,12474,0,36892.8,1487488.2999999998,-163207.21536,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,702.0,8.82,8.95,0.875,0.028,2255,0,0.46,0.47,-0.126,0.028,9686,0,33434.8,1487488.2999999998,-147757.40952000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,703.0,7.92,8.04,0.852,0.032,1725,0,0.54,0.56,-0.148,0.032,4844,0,21020.800000000003,1487488.2999999998,-70877.65312000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,704.0,7.03,7.16,0.823,0.037,2334,0,0.66,0.68,-0.177,0.037,5679,0,29648.1,1487488.2999999998,-87890.47709999999,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,705.0,6.17,6.3,0.791,0.043,3586,0,0.79,0.81,-0.209,0.043,13906,0,75215.59999999999,1487488.2999999998,-315131.7264,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,706.0,5.35,5.47,0.752,0.048,2057,0,0.96,0.99,-0.249,0.048,6960,0,43281.6,1487488.2999999998,-167127.18816,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,707.0,4.56,4.68,0.706,0.054,3483,0,1.17,1.2,-0.295,0.054,6536,0,54102.600000000006,1487488.2999999998,-117075.10068,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,708.0,3.81,3.93,0.654,0.06,6318,0,1.42,1.45,-0.347,0.06,7302,0,81720.0,1487488.2999999998,-41926.66560000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,709.0,3.19,3.23,0.595,0.065,4128,0,1.74,1.75,-0.406,0.065,7465,0,75354.5,1487488.2999999998,-154032.91670000003,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,710.0,2.54,2.57,0.53,0.069,12657,0,2.09,2.12,-0.472,0.07,20454,0,230511.30000000002,1487488.2999999998,-396575.5525800001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,711.0,1.98,2.0,0.461,0.07,12752,0,2.53,2.56,-0.543,0.071,4631,0,122144.1,1487488.2999999998,400404.62746000016,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,712.0,1.49,1.52,0.389,0.069,7994,0,3.0,3.1,-0.617,0.072,3405,0,79674.59999999999,1487488.2999999998,217605.35964000007,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,713.0,1.09,1.11,0.317,0.066,7142,0,3.59,3.71,-0.692,0.069,2857,0,66850.5,1487488.2999999998,194748.08346000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,714.0,0.76,0.78,0.248,0.061,14615,0,4.27,4.38,-0.765,0.065,840,0,94611.5,1487488.2999999998,594326.8181,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,715.0,0.52,0.53,0.187,0.052,20033,0,5.02,5.11,-0.832,0.058,546,0,107338.39999999998,1487488.2999999998,717275.4867199999,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,716.0,0.35,0.36,0.138,0.043,8094,0,5.85,5.98,-0.888,0.05,211,0,35859.2,1487488.2999999998,239666.56887999998,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,717.0,0.22,0.24,0.097,0.034,4830,0,6.65,7.04,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109165.56136,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,718.0,0.15,0.16,0.069,0.026,11582,0,7.56,7.85,-0.969,0.032,327,0,31159.6,1487488.2999999998,206414.97352,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,719.0,0.1,0.11,0.049,0.02,5698,0,8.54,8.88,-0.992,0.026,71,0,11580.6,1487488.2999999998,79616.63596,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,720.0,0.07,0.08,0.036,0.015,26931,0,9.48,9.76,-1.0,0.0,263,0,40396.5,1487488.2999999998,286871.70509999996,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,721.0,0.06,0.07,0.03,0.012,1886,0,9.3,11.84,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16071.888480000003,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,722.0,0.04,0.05,0.022,0.009,2813,0,10.2,13.0,-1.0,0.0,6,0,2531.7,1487488.2999999998,17978.61438,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,723.0,0.03,0.04,0.017,0.007,1910,0,11.2,14.01,-1.0,0.0,0,0,1337.0,1487488.2999999998,9494.5718,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,724.0,0.03,0.04,0.016,0.006,1023,0,12.19,15.0,-1.0,0.0,0,0,613.8,1487488.2999999998,4358.83932,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,725.0,0.02,0.03,0.011,0.005,5241,0,13.19,16.01,-1.0,0.0,22,0,2620.5,1487488.2999999998,18609.218699999998,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,726.0,0.02,0.03,0.011,0.004,270,0,14.19,17.01,-1.0,0.0,0,0,108.0,1487488.2999999998,766.9512,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,727.0,0.02,0.03,0.01,0.004,683,0,15.19,18.0,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1940.1024800000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,728.0,0.02,0.03,0.01,0.004,618,0,16.2,19.01,-1.0,0.0,4,0,247.2,1487488.2999999998,1755.46608,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,729.0,0.01,0.02,0.006,0.002,3259,0,17.19,20.01,-1.0,0.0,0,0,651.8,1487488.2999999998,4628.69252,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,730.0,0.01,0.02,0.006,0.002,1570,0,18.2,21.0,-1.0,0.0,40,0,314.0,1487488.2999999998,2229.8396,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,731.0,0.01,0.02,0.006,0.002,105,0,19.2,22.01,-1.0,0.0,1,0,21.0,1487488.2999999998,149.1294,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,732.0,0.01,0.02,0.006,0.002,983,0,20.2,23.0,-1.0,0.0,0,0,196.6,1487488.2999999998,1396.13524,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,733.0,0.01,0.02,0.005,0.002,558,0,21.2,24.01,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,792.5162400000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,734.0,0.01,0.02,0.005,0.002,961,0,22.19,25.0,-1.0,0.0,0,0,192.2,1487488.2999999998,1364.88908,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,735.0,0.01,0.02,0.005,0.002,1557,0,23.19,26.01,-1.0,0.0,0,0,311.4,1487488.2999999998,2211.37596,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,736.0,0.01,0.02,0.005,0.001,373,0,24.19,27.0,-1.0,0.0,0,0,37.3,1487488.2999999998,264.88221999999996,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,737.0,0.01,0.02,0.005,0.001,329,0,25.19,28.0,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,738.0,0.01,0.02,0.005,0.001,258,0,26.2,29.01,-1.0,0.0,0,0,25.8,1487488.2999999998,183.21612000000002,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,739.0,0.01,0.02,0.005,0.001,522,0,27.2,30.01,-1.0,0.0,0,0,52.2,1487488.2999999998,370.69308000000007,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,740.0,0.01,0.02,0.004,0.001,618,0,28.2,31.01,-1.0,0.0,0,0,61.8,1487488.2999999998,438.86652,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,745.0,0.01,0.02,0.004,0.001,329,0,33.19,36.01,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,750.0,0.01,0.02,0.003,0.001,214,0,38.19,41.01,-1.0,0.0,0,0,21.4,1487488.2999999998,151.96996,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,755.0,0.01,0.02,0.003,0.001,929,0,43.2,46.01,-1.0,0.0,0,0,92.9,1487488.2999999998,659.7200600000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,760.0,0.01,0.02,0.003,0.001,72,0,48.2,51.0,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.13008000000001,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,765.0,0.01,0.02,0.003,0.0,1005,0,53.2,56.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,770.0,0.01,0.02,0.002,0.0,503,0,58.2,61.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,775.0,0.01,0.02,0.002,0.0,981,0,63.2,66.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,780.0,0.01,0.02,0.002,0.0,0,0,68.19,71.0,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,785.0,0.01,0.02,0.002,0.0,1058,0,73.2,76.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,790.0,0.01,0.02,0.002,0.0,0,0,78.19,81.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,795.0,0.01,0.02,0.002,0.0,0,0,83.19,86.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,800.0,0.0,0.0,0.0,0.0,240,0,88.2,91.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,805.0,0.0,0.0,0.0,0.0,71,0,93.2,96.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,810.0,0.0,0.0,0.0,0.0,0,0,98.2,101.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,815.0,0.0,0.0,0.0,0.0,55,0,103.19,106.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,820.0,0.0,0.0,0.0,0.0,0,0,108.19,111.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,825.0,0.0,0.0,0.0,0.0,0,0,113.2,116.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,830.0,0.0,0.0,0.0,0.0,0,0,118.2,121.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,835.0,0.0,0.0,0.0,0.0,0,0,123.2,126.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,840.0,0.0,0.0,0.0,0.0,0,0,128.19,131.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,845.0,0.0,0.0,0.0,0.0,0,0,133.2,136.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,850.0,0.0,0.0,0.0,0.0,0,0,138.2,141.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,855.0,0.0,0.0,0.0,0.0,0,0,143.2,146.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,860.0,0.0,0.0,0.0,0.0,0,0,148.2,151.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,865.0,0.0,0.0,0.0,0.0,0,0,153.2,156.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,870.0,0.0,0.0,0.0,0.0,0,0,158.2,161.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,875.0,0.0,0.0,0.0,0.0,0,0,163.2,166.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,880.0,0.0,0.0,0.0,0.0,0,0,168.2,171.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,885.0,0.0,0.0,0.0,0.0,0,0,173.2,176.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:02.000000000",710.14,890.0,0.0,0.0,0.0,0.0,0,0,178.19,181.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,651.0,58.05,60.87,0.998,0.0,61,0,0.01,0.02,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,652.0,57.07,59.87,0.998,0.0,45,0,0.01,0.02,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,653.0,56.07,58.87,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,3651,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,654.0,55.06,57.87,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,655.0,55.32,55.61,0.998,0.0,412,0,0.01,0.02,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,656.0,54.32,54.61,0.998,0.0,105,0,0.01,0.02,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,657.0,53.31,53.59,0.998,0.0,125,0,0.01,0.02,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,658.0,51.06,53.88,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,659.0,51.31,51.6,0.998,0.0,177,0,0.01,0.02,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,660.0,50.33,50.62,0.998,0.0,252,0,0.01,0.02,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,661.0,48.06,50.87,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,662.0,47.06,49.87,0.998,0.0,61,0,0.01,0.02,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,663.0,46.07,48.87,0.998,0.0,95,0,0.01,0.02,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,664.0,46.33,46.6,0.998,0.001,214,0,0.01,0.02,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.99694000000005,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,665.0,45.33,45.62,0.997,0.001,303,0,0.01,0.02,-0.003,0.001,5329,0,563.1999999999999,1487488.2999999998,-3569.1636399999993,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,666.0,43.07,45.88,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,1247,0,131.3,1487488.2999999998,-838.67534,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,667.0,43.33,43.62,0.997,0.001,136,0,0.01,0.02,-0.003,0.001,1309,0,144.49999999999997,1487488.2999999998,-832.99422,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,668.0,42.31,43.88,0.997,0.001,35,0,0.01,0.02,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-781.8641400000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,669.0,41.32,41.6,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,840,0,105.1,1487488.2999999998,-446.67805999999996,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,670.0,40.31,40.6,0.996,0.001,1454,0,0.02,0.03,-0.005,0.001,6036,0,749.0,1487488.2999999998,-3253.8614800000005,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,671.0,39.32,39.61,0.995,0.001,174,0,0.02,0.03,-0.005,0.001,2905,0,307.90000000000003,1487488.2999999998,-1939.3923400000003,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,672.0,38.32,38.61,0.995,0.001,369,0,0.02,0.03,-0.005,0.001,2229,0,259.8,1487488.2999999998,-1320.8604,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,673.0,37.31,37.6,0.995,0.001,115,0,0.02,0.03,-0.005,0.001,2373,0,248.80000000000004,1487488.2999999998,-1603.49612,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,674.0,36.31,36.6,0.995,0.001,930,0,0.02,0.03,-0.005,0.001,2162,0,309.2,1487488.2999999998,-874.8924799999998,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,675.0,35.32,35.61,0.995,0.001,1054,0,0.02,0.03,-0.005,0.001,8392,0,944.6,1487488.2999999998,-5211.00732,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,676.0,34.34,34.63,0.995,0.001,857,0,0.02,0.03,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1522.54016,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,677.0,33.33,33.61,0.995,0.001,717,0,0.02,0.03,-0.006,0.001,1795,0,251.2,1487488.2999999998,-765.5309199999999,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,678.0,32.32,32.61,0.995,0.001,1145,0,0.02,0.03,-0.006,0.001,2295,0,344.0,1487488.2999999998,-816.661,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,679.0,31.32,31.61,0.994,0.001,643,0,0.02,0.03,-0.006,0.001,2363,0,300.6,1487488.2999999998,-1221.4408,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,680.0,30.33,30.61,0.992,0.002,1688,0,0.03,0.04,-0.008,0.002,5781,0,1493.8,1487488.2999999998,-5813.206040000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,681.0,29.33,29.62,0.992,0.002,1124,0,0.03,0.04,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1296.7156399999997,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,682.0,28.33,28.62,0.992,0.002,1126,0,0.03,0.04,-0.008,0.002,3337,0,892.6,1487488.2999999998,-3140.2390800000007,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,683.0,27.33,27.61,0.992,0.002,694,0,0.03,0.04,-0.009,0.002,4463,0,1031.4,1487488.2999999998,-5353.03532,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,684.0,26.34,26.62,0.991,0.002,1248,0,0.03,0.04,-0.009,0.002,2181,0,685.8000000000001,1487488.2999999998,-1325.1212400000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,685.0,25.36,25.65,0.989,0.003,1971,0,0.04,0.05,-0.011,0.003,6897,0,2660.4,1487488.2999999998,-10494.44892,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,686.0,24.36,24.65,0.989,0.003,908,0,0.04,0.05,-0.012,0.003,3689,0,1379.1000000000001,1487488.2999999998,-5924.698019999999,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,687.0,23.35,23.64,0.986,0.003,788,0,0.05,0.06,-0.014,0.003,2975,0,1128.9,1487488.2999999998,-4659.228540000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,688.0,22.37,22.66,0.986,0.004,1089,0,0.05,0.06,-0.015,0.004,4404,0,2197.2000000000003,1487488.2999999998,-9416.456400000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,689.0,21.38,21.64,0.983,0.004,1381,0,0.06,0.07,-0.017,0.004,8947,0,4131.200000000001,1487488.2999999998,-21491.67696,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,690.0,20.42,20.65,0.982,0.004,1888,0,0.06,0.07,-0.018,0.004,15051,0,6775.6,1487488.2999999998,-37390.29128,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,691.0,19.25,19.68,0.98,0.005,1792,0,0.07,0.08,-0.021,0.005,4462,0,3127.0,1487488.2999999998,-9480.368999999999,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,692.0,18.42,18.69,0.977,0.006,1565,0,0.08,0.09,-0.024,0.006,6533,0,4858.8,1487488.2999999998,-21167.85312,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,693.0,17.28,17.7,0.971,0.007,1371,0,0.1,0.11,-0.029,0.007,3464,0,3384.5,1487488.2999999998,-10404.26114,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,694.0,16.47,16.72,0.967,0.008,3318,0,0.11,0.13,-0.033,0.008,10147,0,10772.0,1487488.2999999998,-38796.368480000005,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,695.0,15.43,15.7,0.961,0.01,4972,0,0.13,0.15,-0.039,0.01,16275,0,21247.0,1487488.2999999998,-80267.1242,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,696.0,14.38,14.76,0.954,0.011,1263,0,0.16,0.17,-0.046,0.011,12525,0,15166.800000000001,1487488.2999999998,-87973.56348000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,697.0,13.38,13.79,0.946,0.013,2664,0,0.19,0.2,-0.054,0.013,8530,0,14552.199999999999,1487488.2999999998,-54153.85612000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,698.0,12.42,12.82,0.937,0.015,2734,0,0.22,0.23,-0.063,0.015,4412,0,10719.0,1487488.2999999998,-17874.223799999996,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,699.0,11.5,11.87,0.926,0.018,1951,0,0.26,0.27,-0.074,0.018,5525,0,13456.8,1487488.2999999998,-45684.72647999999,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,700.0,10.62,10.9,0.911,0.021,7333,0,0.32,0.33,-0.089,0.021,21954,0,61502.700000000004,1487488.2999999998,-218042.09574000005,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,701.0,9.69,9.96,0.895,0.024,2898,0,0.38,0.39,-0.105,0.024,12474,0,36892.8,1487488.2999999998,-163207.21536,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,702.0,8.82,8.95,0.875,0.028,2255,0,0.46,0.47,-0.126,0.028,9686,0,33434.8,1487488.2999999998,-147757.40952000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,703.0,7.92,8.04,0.852,0.032,1725,0,0.54,0.56,-0.148,0.032,4844,0,21020.800000000003,1487488.2999999998,-70877.65312000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,704.0,7.03,7.16,0.823,0.037,2334,0,0.66,0.68,-0.177,0.037,5679,0,29648.1,1487488.2999999998,-87890.47709999999,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,705.0,6.17,6.3,0.791,0.043,3586,0,0.79,0.81,-0.209,0.043,13906,0,75215.59999999999,1487488.2999999998,-315131.7264,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,706.0,5.35,5.47,0.752,0.048,2057,0,0.96,0.99,-0.249,0.048,6960,0,43281.6,1487488.2999999998,-167127.18816,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,707.0,4.56,4.68,0.706,0.054,3483,0,1.17,1.2,-0.295,0.054,6536,0,54102.600000000006,1487488.2999999998,-117075.10068,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,708.0,3.81,3.93,0.654,0.06,6318,0,1.42,1.45,-0.347,0.06,7302,0,81720.0,1487488.2999999998,-41926.66560000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,709.0,3.19,3.23,0.595,0.065,4128,0,1.74,1.75,-0.406,0.065,7465,0,75354.5,1487488.2999999998,-154032.91670000003,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,710.0,2.54,2.57,0.53,0.069,12657,0,2.09,2.12,-0.472,0.07,20454,0,230511.30000000002,1487488.2999999998,-396575.5525800001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,711.0,1.98,2.0,0.461,0.07,12752,0,2.53,2.56,-0.543,0.071,4631,0,122144.1,1487488.2999999998,400404.62746000016,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,712.0,1.49,1.52,0.389,0.069,7994,0,3.0,3.1,-0.617,0.072,3405,0,79674.59999999999,1487488.2999999998,217605.35964000007,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,713.0,1.09,1.11,0.317,0.066,7142,0,3.59,3.71,-0.692,0.069,2857,0,66850.5,1487488.2999999998,194748.08346000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,714.0,0.76,0.78,0.248,0.061,14615,0,4.27,4.38,-0.765,0.065,840,0,94611.5,1487488.2999999998,594326.8181,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,715.0,0.52,0.53,0.187,0.052,20033,0,5.02,5.11,-0.832,0.058,546,0,107338.39999999998,1487488.2999999998,717275.4867199999,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,716.0,0.35,0.36,0.138,0.043,8094,0,5.85,5.98,-0.888,0.05,211,0,35859.2,1487488.2999999998,239666.56887999998,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,717.0,0.22,0.24,0.097,0.034,4830,0,6.65,7.04,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109165.56136,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,718.0,0.15,0.16,0.069,0.026,11582,0,7.56,7.85,-0.969,0.032,327,0,31159.6,1487488.2999999998,206414.97352,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,719.0,0.1,0.11,0.049,0.02,5698,0,8.54,8.88,-0.992,0.026,71,0,11580.6,1487488.2999999998,79616.63596,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,720.0,0.07,0.08,0.036,0.015,26931,0,9.48,9.76,-1.0,0.0,263,0,40396.5,1487488.2999999998,286871.70509999996,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,721.0,0.06,0.07,0.03,0.012,1886,0,9.3,11.84,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16071.888480000003,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,722.0,0.04,0.05,0.022,0.009,2813,0,10.2,13.0,-1.0,0.0,6,0,2531.7,1487488.2999999998,17978.61438,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,723.0,0.03,0.04,0.017,0.007,1910,0,11.2,14.01,-1.0,0.0,0,0,1337.0,1487488.2999999998,9494.5718,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,724.0,0.03,0.04,0.016,0.006,1023,0,12.19,15.0,-1.0,0.0,0,0,613.8,1487488.2999999998,4358.83932,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,725.0,0.02,0.03,0.011,0.005,5241,0,13.19,16.01,-1.0,0.0,22,0,2620.5,1487488.2999999998,18609.218699999998,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,726.0,0.02,0.03,0.011,0.004,270,0,14.19,17.01,-1.0,0.0,0,0,108.0,1487488.2999999998,766.9512,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,727.0,0.02,0.03,0.01,0.004,683,0,15.19,18.0,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1940.1024800000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,728.0,0.02,0.03,0.01,0.004,618,0,16.2,19.01,-1.0,0.0,4,0,247.2,1487488.2999999998,1755.46608,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,729.0,0.01,0.02,0.006,0.002,3259,0,17.19,20.01,-1.0,0.0,0,0,651.8,1487488.2999999998,4628.69252,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,730.0,0.01,0.02,0.006,0.002,1570,0,18.2,21.0,-1.0,0.0,40,0,314.0,1487488.2999999998,2229.8396,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,731.0,0.01,0.02,0.006,0.002,105,0,19.2,22.01,-1.0,0.0,1,0,21.0,1487488.2999999998,149.1294,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,732.0,0.01,0.02,0.006,0.002,983,0,20.2,23.0,-1.0,0.0,0,0,196.6,1487488.2999999998,1396.13524,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,733.0,0.01,0.02,0.005,0.002,558,0,21.2,24.01,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,792.5162400000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,734.0,0.01,0.02,0.005,0.002,961,0,22.19,25.0,-1.0,0.0,0,0,192.2,1487488.2999999998,1364.88908,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,735.0,0.01,0.02,0.005,0.002,1557,0,23.19,26.01,-1.0,0.0,0,0,311.4,1487488.2999999998,2211.37596,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,736.0,0.01,0.02,0.005,0.001,373,0,24.19,27.0,-1.0,0.0,0,0,37.3,1487488.2999999998,264.88221999999996,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,737.0,0.01,0.02,0.005,0.001,329,0,25.19,28.0,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,738.0,0.01,0.02,0.005,0.001,258,0,26.2,29.01,-1.0,0.0,0,0,25.8,1487488.2999999998,183.21612000000002,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,739.0,0.01,0.02,0.005,0.001,522,0,27.2,30.01,-1.0,0.0,0,0,52.2,1487488.2999999998,370.69308000000007,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,740.0,0.01,0.02,0.004,0.001,618,0,28.2,31.01,-1.0,0.0,0,0,61.8,1487488.2999999998,438.86652,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,745.0,0.01,0.02,0.004,0.001,329,0,33.19,36.01,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,750.0,0.01,0.02,0.003,0.001,214,0,38.19,41.01,-1.0,0.0,0,0,21.4,1487488.2999999998,151.96996,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,755.0,0.01,0.02,0.003,0.001,929,0,43.2,46.01,-1.0,0.0,0,0,92.9,1487488.2999999998,659.7200600000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,760.0,0.01,0.02,0.003,0.001,72,0,48.2,51.0,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.13008000000001,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,765.0,0.01,0.02,0.003,0.0,1005,0,53.2,56.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,770.0,0.01,0.02,0.002,0.0,503,0,58.2,61.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,775.0,0.01,0.02,0.002,0.0,981,0,63.2,66.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,780.0,0.01,0.02,0.002,0.0,0,0,68.19,71.0,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,785.0,0.01,0.02,0.002,0.0,1058,0,73.2,76.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,790.0,0.01,0.02,0.002,0.0,0,0,78.19,81.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,795.0,0.01,0.02,0.002,0.0,0,0,83.19,86.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,800.0,0.0,0.0,0.0,0.0,240,0,88.2,91.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,805.0,0.0,0.0,0.0,0.0,71,0,93.2,96.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,810.0,0.0,0.0,0.0,0.0,0,0,98.2,101.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,815.0,0.0,0.0,0.0,0.0,55,0,103.19,106.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,820.0,0.0,0.0,0.0,0.0,0,0,108.19,111.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,825.0,0.0,0.0,0.0,0.0,0,0,113.2,116.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,830.0,0.0,0.0,0.0,0.0,0,0,118.2,121.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,835.0,0.0,0.0,0.0,0.0,0,0,123.2,126.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,840.0,0.0,0.0,0.0,0.0,0,0,128.19,131.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,845.0,0.0,0.0,0.0,0.0,0,0,133.2,136.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,850.0,0.0,0.0,0.0,0.0,0,0,138.2,141.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,855.0,0.0,0.0,0.0,0.0,0,0,143.2,146.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,860.0,0.0,0.0,0.0,0.0,0,0,148.2,151.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,865.0,0.0,0.0,0.0,0.0,0,0,153.2,156.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,870.0,0.0,0.0,0.0,0.0,0,0,158.2,161.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,875.0,0.0,0.0,0.0,0.0,0,0,163.2,166.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,880.0,0.0,0.0,0.0,0.0,0,0,168.2,171.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,885.0,0.0,0.0,0.0,0.0,0,0,173.2,176.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:15.000000000",710.14,890.0,0.0,0.0,0.0,0.0,0,0,178.19,181.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,651.0,58.05,60.87,0.998,0.0,61,0,0.01,0.02,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,652.0,57.07,59.87,0.998,0.0,45,0,0.01,0.02,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,653.0,56.07,58.87,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,3651,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,654.0,55.06,57.87,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,655.0,55.32,55.61,0.998,0.0,412,0,0.01,0.02,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,656.0,54.32,54.61,0.998,0.0,105,0,0.01,0.02,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,657.0,53.31,53.59,0.998,0.0,125,0,0.01,0.02,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,658.0,51.06,53.88,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,659.0,51.31,51.6,0.998,0.0,177,0,0.01,0.02,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,660.0,50.33,50.62,0.998,0.0,252,0,0.01,0.02,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,661.0,48.06,50.87,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,662.0,47.06,49.87,0.998,0.0,61,0,0.01,0.02,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,663.0,46.07,48.87,0.998,0.0,95,0,0.01,0.02,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,664.0,46.33,46.6,0.998,0.001,214,0,0.01,0.02,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.99694000000005,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,665.0,45.33,45.62,0.997,0.001,303,0,0.01,0.02,-0.003,0.001,5329,0,563.1999999999999,1487488.2999999998,-3569.1636399999993,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,666.0,43.07,45.88,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,1247,0,131.3,1487488.2999999998,-838.67534,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,667.0,43.33,43.62,0.997,0.001,136,0,0.01,0.02,-0.003,0.001,1309,0,144.49999999999997,1487488.2999999998,-832.99422,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,668.0,42.31,43.88,0.997,0.001,35,0,0.01,0.02,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-781.8641400000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,669.0,41.32,41.6,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,840,0,105.1,1487488.2999999998,-446.67805999999996,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,670.0,40.31,40.6,0.996,0.001,1454,0,0.02,0.03,-0.005,0.001,6036,0,749.0,1487488.2999999998,-3253.8614800000005,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,671.0,39.32,39.61,0.995,0.001,174,0,0.02,0.03,-0.005,0.001,2905,0,307.90000000000003,1487488.2999999998,-1939.3923400000003,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,672.0,38.32,38.61,0.995,0.001,369,0,0.02,0.03,-0.005,0.001,2229,0,259.8,1487488.2999999998,-1320.8604,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,673.0,37.31,37.6,0.995,0.001,115,0,0.02,0.03,-0.005,0.001,2373,0,248.80000000000004,1487488.2999999998,-1603.49612,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,674.0,36.31,36.6,0.995,0.001,930,0,0.02,0.03,-0.005,0.001,2162,0,309.2,1487488.2999999998,-874.8924799999998,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,675.0,35.32,35.61,0.995,0.001,1054,0,0.02,0.03,-0.005,0.001,8392,0,944.6,1487488.2999999998,-5211.00732,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,676.0,34.34,34.63,0.995,0.001,857,0,0.02,0.03,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1522.54016,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,677.0,33.33,33.61,0.995,0.001,717,0,0.02,0.03,-0.006,0.001,1795,0,251.2,1487488.2999999998,-765.5309199999999,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,678.0,32.32,32.61,0.995,0.001,1145,0,0.02,0.03,-0.006,0.001,2295,0,344.0,1487488.2999999998,-816.661,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,679.0,31.32,31.61,0.994,0.001,643,0,0.02,0.03,-0.006,0.001,2363,0,300.6,1487488.2999999998,-1221.4408,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,680.0,30.33,30.61,0.992,0.002,1688,0,0.03,0.04,-0.008,0.002,5781,0,1493.8,1487488.2999999998,-5813.206040000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,681.0,29.33,29.62,0.992,0.002,1124,0,0.03,0.04,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1296.7156399999997,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,682.0,28.33,28.62,0.992,0.002,1126,0,0.03,0.04,-0.008,0.002,3337,0,892.6,1487488.2999999998,-3140.2390800000007,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,683.0,27.33,27.61,0.992,0.002,694,0,0.03,0.04,-0.009,0.002,4463,0,1031.4,1487488.2999999998,-5353.03532,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,684.0,26.34,26.62,0.991,0.002,1248,0,0.03,0.04,-0.009,0.002,2181,0,685.8000000000001,1487488.2999999998,-1325.1212400000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,685.0,25.36,25.65,0.989,0.003,1971,0,0.04,0.05,-0.011,0.003,6897,0,2660.4,1487488.2999999998,-10494.44892,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,686.0,24.36,24.65,0.989,0.003,908,0,0.04,0.05,-0.012,0.003,3689,0,1379.1000000000001,1487488.2999999998,-5924.698019999999,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,687.0,23.35,23.64,0.986,0.003,788,0,0.05,0.06,-0.014,0.003,2975,0,1128.9,1487488.2999999998,-4659.228540000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,688.0,22.37,22.66,0.986,0.004,1089,0,0.05,0.06,-0.015,0.004,4404,0,2197.2000000000003,1487488.2999999998,-9416.456400000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,689.0,21.38,21.64,0.983,0.004,1381,0,0.06,0.07,-0.017,0.004,8947,0,4131.200000000001,1487488.2999999998,-21491.67696,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,690.0,20.42,20.65,0.982,0.004,1888,0,0.06,0.07,-0.018,0.004,15051,0,6775.6,1487488.2999999998,-37390.29128,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,691.0,19.25,19.68,0.98,0.005,1792,0,0.07,0.08,-0.021,0.005,4462,0,3127.0,1487488.2999999998,-9480.368999999999,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,692.0,18.42,18.69,0.977,0.006,1565,0,0.08,0.09,-0.024,0.006,6533,0,4858.8,1487488.2999999998,-21167.85312,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,693.0,17.28,17.7,0.971,0.007,1371,0,0.1,0.11,-0.029,0.007,3464,0,3384.5,1487488.2999999998,-10404.26114,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,694.0,16.47,16.72,0.967,0.008,3318,0,0.11,0.13,-0.033,0.008,10147,0,10772.0,1487488.2999999998,-38796.368480000005,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,695.0,15.43,15.7,0.961,0.01,4972,0,0.13,0.15,-0.039,0.01,16275,0,21247.0,1487488.2999999998,-80267.1242,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,696.0,14.38,14.76,0.954,0.011,1263,0,0.16,0.17,-0.046,0.011,12525,0,15166.800000000001,1487488.2999999998,-87973.56348000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,697.0,13.38,13.79,0.946,0.013,2664,0,0.19,0.2,-0.054,0.013,8530,0,14552.199999999999,1487488.2999999998,-54153.85612000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,698.0,12.42,12.82,0.937,0.015,2734,0,0.22,0.23,-0.063,0.015,4412,0,10719.0,1487488.2999999998,-17874.223799999996,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,699.0,11.5,11.87,0.926,0.018,1951,0,0.26,0.27,-0.074,0.018,5525,0,13456.8,1487488.2999999998,-45684.72647999999,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,700.0,10.62,10.9,0.911,0.021,7333,0,0.32,0.33,-0.089,0.021,21954,0,61502.700000000004,1487488.2999999998,-218042.09574000005,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,701.0,9.69,9.96,0.895,0.024,2898,0,0.38,0.39,-0.105,0.024,12474,0,36892.8,1487488.2999999998,-163207.21536,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,702.0,8.82,8.95,0.875,0.028,2255,0,0.46,0.47,-0.126,0.028,9686,0,33434.8,1487488.2999999998,-147757.40952000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,703.0,7.92,8.04,0.852,0.032,1725,0,0.54,0.56,-0.148,0.032,4844,0,21020.800000000003,1487488.2999999998,-70877.65312000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,704.0,7.03,7.16,0.823,0.037,2334,0,0.66,0.68,-0.177,0.037,5679,0,29648.1,1487488.2999999998,-87890.47709999999,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,705.0,6.17,6.3,0.791,0.043,3586,0,0.79,0.81,-0.209,0.043,13906,0,75215.59999999999,1487488.2999999998,-315131.7264,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,706.0,5.35,5.47,0.752,0.048,2057,0,0.96,0.99,-0.249,0.048,6960,0,43281.6,1487488.2999999998,-167127.18816,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,707.0,4.56,4.68,0.706,0.054,3483,0,1.17,1.2,-0.295,0.054,6536,0,54102.600000000006,1487488.2999999998,-117075.10068,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,708.0,3.81,3.93,0.654,0.06,6318,0,1.42,1.45,-0.347,0.06,7302,0,81720.0,1487488.2999999998,-41926.66560000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,709.0,3.19,3.23,0.595,0.065,4128,0,1.74,1.75,-0.406,0.065,7465,0,75354.5,1487488.2999999998,-154032.91670000003,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,710.0,2.54,2.57,0.53,0.069,12657,0,2.09,2.12,-0.472,0.07,20454,0,230511.30000000002,1487488.2999999998,-396575.5525800001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,711.0,1.98,2.0,0.461,0.07,12752,0,2.53,2.56,-0.543,0.071,4631,0,122144.1,1487488.2999999998,400404.62746000016,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,712.0,1.49,1.52,0.389,0.069,7994,0,3.0,3.1,-0.617,0.072,3405,0,79674.59999999999,1487488.2999999998,217605.35964000007,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,713.0,1.09,1.11,0.317,0.066,7142,0,3.59,3.71,-0.692,0.069,2857,0,66850.5,1487488.2999999998,194748.08346000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,714.0,0.76,0.78,0.248,0.061,14615,0,4.27,4.38,-0.765,0.065,840,0,94611.5,1487488.2999999998,594326.8181,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,715.0,0.52,0.53,0.187,0.052,20033,0,5.02,5.11,-0.832,0.058,546,0,107338.39999999998,1487488.2999999998,717275.4867199999,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,716.0,0.35,0.36,0.138,0.043,8094,0,5.85,5.98,-0.888,0.05,211,0,35859.2,1487488.2999999998,239666.56887999998,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,717.0,0.22,0.24,0.097,0.034,4830,0,6.65,7.04,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109165.56136,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,718.0,0.15,0.16,0.069,0.026,11582,0,7.56,7.85,-0.969,0.032,327,0,31159.6,1487488.2999999998,206414.97352,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,719.0,0.1,0.11,0.049,0.02,5698,0,8.54,8.88,-0.992,0.026,71,0,11580.6,1487488.2999999998,79616.63596,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,720.0,0.07,0.08,0.036,0.015,26931,0,9.48,9.76,-1.0,0.0,263,0,40396.5,1487488.2999999998,286871.70509999996,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,721.0,0.06,0.07,0.03,0.012,1886,0,9.3,11.84,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16071.888480000003,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,722.0,0.04,0.05,0.022,0.009,2813,0,10.2,13.0,-1.0,0.0,6,0,2531.7,1487488.2999999998,17978.61438,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,723.0,0.03,0.04,0.017,0.007,1910,0,11.2,14.01,-1.0,0.0,0,0,1337.0,1487488.2999999998,9494.5718,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,724.0,0.03,0.04,0.016,0.006,1023,0,12.19,15.0,-1.0,0.0,0,0,613.8,1487488.2999999998,4358.83932,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,725.0,0.02,0.03,0.011,0.005,5241,0,13.19,16.01,-1.0,0.0,22,0,2620.5,1487488.2999999998,18609.218699999998,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,726.0,0.02,0.03,0.011,0.004,270,0,14.19,17.01,-1.0,0.0,0,0,108.0,1487488.2999999998,766.9512,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,727.0,0.02,0.03,0.01,0.004,683,0,15.19,18.0,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1940.1024800000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,728.0,0.02,0.03,0.01,0.004,618,0,16.2,19.01,-1.0,0.0,4,0,247.2,1487488.2999999998,1755.46608,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,729.0,0.01,0.02,0.006,0.002,3259,0,17.19,20.01,-1.0,0.0,0,0,651.8,1487488.2999999998,4628.69252,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,730.0,0.01,0.02,0.006,0.002,1570,0,18.2,21.0,-1.0,0.0,40,0,314.0,1487488.2999999998,2229.8396,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,731.0,0.01,0.02,0.006,0.002,105,0,19.2,22.01,-1.0,0.0,1,0,21.0,1487488.2999999998,149.1294,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,732.0,0.01,0.02,0.006,0.002,983,0,20.2,23.0,-1.0,0.0,0,0,196.6,1487488.2999999998,1396.13524,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,733.0,0.01,0.02,0.005,0.002,558,0,21.2,24.01,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,792.5162400000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,734.0,0.01,0.02,0.005,0.002,961,0,22.19,25.0,-1.0,0.0,0,0,192.2,1487488.2999999998,1364.88908,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,735.0,0.01,0.02,0.005,0.002,1557,0,23.19,26.01,-1.0,0.0,0,0,311.4,1487488.2999999998,2211.37596,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,736.0,0.01,0.02,0.005,0.001,373,0,24.19,27.0,-1.0,0.0,0,0,37.3,1487488.2999999998,264.88221999999996,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,737.0,0.01,0.02,0.005,0.001,329,0,25.19,28.0,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,738.0,0.01,0.02,0.005,0.001,258,0,26.2,29.01,-1.0,0.0,0,0,25.8,1487488.2999999998,183.21612000000002,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,739.0,0.01,0.02,0.005,0.001,522,0,27.2,30.01,-1.0,0.0,0,0,52.2,1487488.2999999998,370.69308000000007,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,740.0,0.01,0.02,0.004,0.001,618,0,28.2,31.01,-1.0,0.0,0,0,61.8,1487488.2999999998,438.86652,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,745.0,0.01,0.02,0.004,0.001,329,0,33.19,36.01,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,750.0,0.01,0.02,0.003,0.001,214,0,38.19,41.01,-1.0,0.0,0,0,21.4,1487488.2999999998,151.96996,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,755.0,0.01,0.02,0.003,0.001,929,0,43.2,46.01,-1.0,0.0,0,0,92.9,1487488.2999999998,659.7200600000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,760.0,0.01,0.02,0.003,0.001,72,0,48.2,51.0,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.13008000000001,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,765.0,0.01,0.02,0.003,0.0,1005,0,53.2,56.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,770.0,0.01,0.02,0.002,0.0,503,0,58.2,61.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,775.0,0.01,0.02,0.002,0.0,981,0,63.2,66.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,780.0,0.01,0.02,0.002,0.0,0,0,68.19,71.0,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,785.0,0.01,0.02,0.002,0.0,1058,0,73.2,76.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,790.0,0.01,0.02,0.002,0.0,0,0,78.19,81.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,795.0,0.01,0.02,0.002,0.0,0,0,83.19,86.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,800.0,0.0,0.0,0.0,0.0,240,0,88.2,91.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,805.0,0.0,0.0,0.0,0.0,71,0,93.2,96.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,810.0,0.0,0.0,0.0,0.0,0,0,98.2,101.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,815.0,0.0,0.0,0.0,0.0,55,0,103.19,106.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,820.0,0.0,0.0,0.0,0.0,0,0,108.19,111.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,825.0,0.0,0.0,0.0,0.0,0,0,113.2,116.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,830.0,0.0,0.0,0.0,0.0,0,0,118.2,121.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,835.0,0.0,0.0,0.0,0.0,0,0,123.2,126.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,840.0,0.0,0.0,0.0,0.0,0,0,128.19,131.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,845.0,0.0,0.0,0.0,0.0,0,0,133.2,136.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,850.0,0.0,0.0,0.0,0.0,0,0,138.2,141.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,855.0,0.0,0.0,0.0,0.0,0,0,143.2,146.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,860.0,0.0,0.0,0.0,0.0,0,0,148.2,151.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,865.0,0.0,0.0,0.0,0.0,0,0,153.2,156.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,870.0,0.0,0.0,0.0,0.0,0,0,158.2,161.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,875.0,0.0,0.0,0.0,0.0,0,0,163.2,166.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,880.0,0.0,0.0,0.0,0.0,0,0,168.2,171.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,885.0,0.0,0.0,0.0,0.0,0,0,173.2,176.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:27.000000000",710.14,890.0,0.0,0.0,0.0,0.0,0,0,178.19,181.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,651.0,58.05,60.87,0.998,0.0,61,0,0.01,0.02,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,652.0,57.07,59.87,0.998,0.0,45,0,0.01,0.02,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,653.0,56.07,58.87,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,3651,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,654.0,55.06,57.87,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,655.0,55.32,55.61,0.998,0.0,412,0,0.01,0.02,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,656.0,54.32,54.61,0.998,0.0,105,0,0.01,0.02,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,657.0,53.31,53.59,0.998,0.0,125,0,0.01,0.02,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,658.0,51.06,53.88,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,659.0,51.31,51.6,0.998,0.0,177,0,0.01,0.02,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,660.0,50.33,50.62,0.998,0.0,252,0,0.01,0.02,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,661.0,48.06,50.87,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,662.0,47.06,49.87,0.998,0.0,61,0,0.01,0.02,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,663.0,46.07,48.87,0.998,0.0,95,0,0.01,0.02,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,664.0,46.33,46.6,0.998,0.001,214,0,0.01,0.02,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.99694000000005,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,665.0,45.33,45.62,0.997,0.001,303,0,0.01,0.02,-0.003,0.001,5329,0,563.1999999999999,1487488.2999999998,-3569.1636399999993,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,666.0,43.07,45.88,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,1247,0,131.3,1487488.2999999998,-838.67534,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,667.0,43.33,43.62,0.997,0.001,136,0,0.01,0.02,-0.003,0.001,1309,0,144.49999999999997,1487488.2999999998,-832.99422,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,668.0,42.31,43.88,0.997,0.001,35,0,0.01,0.02,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-781.8641400000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,669.0,41.32,41.6,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,840,0,105.1,1487488.2999999998,-446.67805999999996,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,670.0,40.31,40.6,0.996,0.001,1454,0,0.02,0.03,-0.005,0.001,6036,0,749.0,1487488.2999999998,-3253.8614800000005,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,671.0,39.32,39.61,0.995,0.001,174,0,0.02,0.03,-0.005,0.001,2905,0,307.90000000000003,1487488.2999999998,-1939.3923400000003,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,672.0,38.32,38.61,0.995,0.001,369,0,0.02,0.03,-0.005,0.001,2229,0,259.8,1487488.2999999998,-1320.8604,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,673.0,37.31,37.6,0.995,0.001,115,0,0.02,0.03,-0.005,0.001,2373,0,248.80000000000004,1487488.2999999998,-1603.49612,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,674.0,36.31,36.6,0.995,0.001,930,0,0.02,0.03,-0.005,0.001,2162,0,309.2,1487488.2999999998,-874.8924799999998,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,675.0,35.32,35.61,0.995,0.001,1054,0,0.02,0.03,-0.005,0.001,8392,0,944.6,1487488.2999999998,-5211.00732,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,676.0,34.34,34.63,0.995,0.001,857,0,0.02,0.03,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1522.54016,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,677.0,33.33,33.61,0.995,0.001,717,0,0.02,0.03,-0.006,0.001,1795,0,251.2,1487488.2999999998,-765.5309199999999,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,678.0,32.32,32.61,0.995,0.001,1145,0,0.02,0.03,-0.006,0.001,2295,0,344.0,1487488.2999999998,-816.661,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,679.0,31.32,31.61,0.994,0.001,643,0,0.02,0.03,-0.006,0.001,2363,0,300.6,1487488.2999999998,-1221.4408,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,680.0,30.33,30.61,0.992,0.002,1688,0,0.03,0.04,-0.008,0.002,5781,0,1493.8,1487488.2999999998,-5813.206040000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,681.0,29.33,29.62,0.992,0.002,1124,0,0.03,0.04,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1296.7156399999997,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,682.0,28.33,28.62,0.992,0.002,1126,0,0.03,0.04,-0.008,0.002,3337,0,892.6,1487488.2999999998,-3140.2390800000007,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,683.0,27.33,27.61,0.992,0.002,694,0,0.03,0.04,-0.009,0.002,4463,0,1031.4,1487488.2999999998,-5353.03532,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,684.0,26.34,26.62,0.991,0.002,1248,0,0.03,0.04,-0.009,0.002,2181,0,685.8000000000001,1487488.2999999998,-1325.1212400000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,685.0,25.36,25.65,0.989,0.003,1971,0,0.04,0.05,-0.011,0.003,6897,0,2660.4,1487488.2999999998,-10494.44892,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,686.0,24.36,24.65,0.989,0.003,908,0,0.04,0.05,-0.012,0.003,3689,0,1379.1000000000001,1487488.2999999998,-5924.698019999999,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,687.0,23.35,23.64,0.986,0.003,788,0,0.05,0.06,-0.014,0.003,2975,0,1128.9,1487488.2999999998,-4659.228540000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,688.0,22.37,22.66,0.986,0.004,1089,0,0.05,0.06,-0.015,0.004,4404,0,2197.2000000000003,1487488.2999999998,-9416.456400000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,689.0,21.38,21.64,0.983,0.004,1381,0,0.06,0.07,-0.017,0.004,8947,0,4131.200000000001,1487488.2999999998,-21491.67696,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,690.0,20.42,20.65,0.982,0.004,1888,0,0.06,0.07,-0.018,0.004,15051,0,6775.6,1487488.2999999998,-37390.29128,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,691.0,19.25,19.68,0.98,0.005,1792,0,0.07,0.08,-0.021,0.005,4462,0,3127.0,1487488.2999999998,-9480.368999999999,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,692.0,18.42,18.69,0.977,0.006,1565,0,0.08,0.09,-0.024,0.006,6533,0,4858.8,1487488.2999999998,-21167.85312,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,693.0,17.28,17.7,0.971,0.007,1371,0,0.1,0.11,-0.029,0.007,3464,0,3384.5,1487488.2999999998,-10404.26114,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,694.0,16.47,16.72,0.967,0.008,3318,0,0.11,0.13,-0.033,0.008,10147,0,10772.0,1487488.2999999998,-38796.368480000005,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,695.0,15.43,15.7,0.961,0.01,4972,0,0.13,0.15,-0.039,0.01,16275,0,21247.0,1487488.2999999998,-80267.1242,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,696.0,14.38,14.76,0.954,0.011,1263,0,0.16,0.17,-0.046,0.011,12525,0,15166.800000000001,1487488.2999999998,-87973.56348000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,697.0,13.38,13.79,0.946,0.013,2664,0,0.19,0.2,-0.054,0.013,8530,0,14552.199999999999,1487488.2999999998,-54153.85612000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,698.0,12.42,12.82,0.937,0.015,2734,0,0.22,0.23,-0.063,0.015,4412,0,10719.0,1487488.2999999998,-17874.223799999996,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,699.0,11.5,11.87,0.926,0.018,1951,0,0.26,0.27,-0.074,0.018,5525,0,13456.8,1487488.2999999998,-45684.72647999999,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,700.0,10.62,10.9,0.911,0.021,7333,0,0.32,0.33,-0.089,0.021,21954,0,61502.700000000004,1487488.2999999998,-218042.09574000005,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,701.0,9.69,9.96,0.895,0.024,2898,0,0.38,0.39,-0.105,0.024,12474,0,36892.8,1487488.2999999998,-163207.21536,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,702.0,8.82,8.95,0.875,0.028,2255,0,0.46,0.47,-0.126,0.028,9686,0,33434.8,1487488.2999999998,-147757.40952000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,703.0,7.92,8.04,0.852,0.032,1725,0,0.54,0.56,-0.148,0.032,4844,0,21020.800000000003,1487488.2999999998,-70877.65312000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,704.0,7.03,7.16,0.823,0.037,2334,0,0.66,0.68,-0.177,0.037,5679,0,29648.1,1487488.2999999998,-87890.47709999999,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,705.0,6.17,6.3,0.791,0.043,3586,0,0.79,0.81,-0.209,0.043,13906,0,75215.59999999999,1487488.2999999998,-315131.7264,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,706.0,5.35,5.47,0.752,0.048,2057,0,0.96,0.99,-0.249,0.048,6960,0,43281.6,1487488.2999999998,-167127.18816,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,707.0,4.56,4.68,0.706,0.054,3483,0,1.17,1.2,-0.295,0.054,6536,0,54102.600000000006,1487488.2999999998,-117075.10068,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,708.0,3.81,3.93,0.654,0.06,6318,0,1.42,1.45,-0.347,0.06,7302,0,81720.0,1487488.2999999998,-41926.66560000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,709.0,3.19,3.23,0.595,0.065,4128,0,1.74,1.75,-0.406,0.065,7465,0,75354.5,1487488.2999999998,-154032.91670000003,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,710.0,2.54,2.57,0.53,0.069,12657,0,2.09,2.12,-0.472,0.07,20454,0,230511.30000000002,1487488.2999999998,-396575.5525800001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,711.0,1.98,2.0,0.461,0.07,12752,0,2.53,2.56,-0.543,0.071,4631,0,122144.1,1487488.2999999998,400404.62746000016,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,712.0,1.49,1.52,0.389,0.069,7994,0,3.0,3.1,-0.617,0.072,3405,0,79674.59999999999,1487488.2999999998,217605.35964000007,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,713.0,1.09,1.11,0.317,0.066,7142,0,3.59,3.71,-0.692,0.069,2857,0,66850.5,1487488.2999999998,194748.08346000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,714.0,0.76,0.78,0.248,0.061,14615,0,4.27,4.38,-0.765,0.065,840,0,94611.5,1487488.2999999998,594326.8181,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,715.0,0.52,0.53,0.187,0.052,20033,0,5.02,5.11,-0.832,0.058,546,0,107338.39999999998,1487488.2999999998,717275.4867199999,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,716.0,0.35,0.36,0.138,0.043,8094,0,5.85,5.98,-0.888,0.05,211,0,35859.2,1487488.2999999998,239666.56887999998,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,717.0,0.22,0.24,0.097,0.034,4830,0,6.65,7.04,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109165.56136,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,718.0,0.15,0.16,0.069,0.026,11582,0,7.56,7.85,-0.969,0.032,327,0,31159.6,1487488.2999999998,206414.97352,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,719.0,0.1,0.11,0.049,0.02,5698,0,8.54,8.88,-0.992,0.026,71,0,11580.6,1487488.2999999998,79616.63596,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,720.0,0.07,0.08,0.036,0.015,26931,0,9.48,9.76,-1.0,0.0,263,0,40396.5,1487488.2999999998,286871.70509999996,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,721.0,0.06,0.07,0.03,0.012,1886,0,9.3,11.84,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16071.888480000003,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,722.0,0.04,0.05,0.022,0.009,2813,0,10.2,13.0,-1.0,0.0,6,0,2531.7,1487488.2999999998,17978.61438,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,723.0,0.03,0.04,0.017,0.007,1910,0,11.2,14.01,-1.0,0.0,0,0,1337.0,1487488.2999999998,9494.5718,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,724.0,0.03,0.04,0.016,0.006,1023,0,12.19,15.0,-1.0,0.0,0,0,613.8,1487488.2999999998,4358.83932,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,725.0,0.02,0.03,0.011,0.005,5241,0,13.19,16.01,-1.0,0.0,22,0,2620.5,1487488.2999999998,18609.218699999998,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,726.0,0.02,0.03,0.011,0.004,270,0,14.19,17.01,-1.0,0.0,0,0,108.0,1487488.2999999998,766.9512,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,727.0,0.02,0.03,0.01,0.004,683,0,15.19,18.0,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1940.1024800000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,728.0,0.02,0.03,0.01,0.004,618,0,16.2,19.01,-1.0,0.0,4,0,247.2,1487488.2999999998,1755.46608,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,729.0,0.01,0.02,0.006,0.002,3259,0,17.19,20.01,-1.0,0.0,0,0,651.8,1487488.2999999998,4628.69252,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,730.0,0.01,0.02,0.006,0.002,1570,0,18.2,21.0,-1.0,0.0,40,0,314.0,1487488.2999999998,2229.8396,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,731.0,0.01,0.02,0.006,0.002,105,0,19.2,22.01,-1.0,0.0,1,0,21.0,1487488.2999999998,149.1294,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,732.0,0.01,0.02,0.006,0.002,983,0,20.2,23.0,-1.0,0.0,0,0,196.6,1487488.2999999998,1396.13524,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,733.0,0.01,0.02,0.005,0.002,558,0,21.2,24.01,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,792.5162400000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,734.0,0.01,0.02,0.005,0.002,961,0,22.19,25.0,-1.0,0.0,0,0,192.2,1487488.2999999998,1364.88908,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,735.0,0.01,0.02,0.005,0.002,1557,0,23.19,26.01,-1.0,0.0,0,0,311.4,1487488.2999999998,2211.37596,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,736.0,0.01,0.02,0.005,0.001,373,0,24.19,27.0,-1.0,0.0,0,0,37.3,1487488.2999999998,264.88221999999996,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,737.0,0.01,0.02,0.005,0.001,329,0,25.19,28.0,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,738.0,0.01,0.02,0.005,0.001,258,0,26.2,29.01,-1.0,0.0,0,0,25.8,1487488.2999999998,183.21612000000002,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,739.0,0.01,0.02,0.005,0.001,522,0,27.2,30.01,-1.0,0.0,0,0,52.2,1487488.2999999998,370.69308000000007,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,740.0,0.01,0.02,0.004,0.001,618,0,28.2,31.01,-1.0,0.0,0,0,61.8,1487488.2999999998,438.86652,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,745.0,0.01,0.02,0.004,0.001,329,0,33.19,36.01,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,750.0,0.01,0.02,0.003,0.001,214,0,38.19,41.01,-1.0,0.0,0,0,21.4,1487488.2999999998,151.96996,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,755.0,0.01,0.02,0.003,0.001,929,0,43.2,46.01,-1.0,0.0,0,0,92.9,1487488.2999999998,659.7200600000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,760.0,0.01,0.02,0.003,0.001,72,0,48.2,51.0,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.13008000000001,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,765.0,0.01,0.02,0.003,0.0,1005,0,53.2,56.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,770.0,0.01,0.02,0.002,0.0,503,0,58.2,61.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,775.0,0.01,0.02,0.002,0.0,981,0,63.2,66.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,780.0,0.01,0.02,0.002,0.0,0,0,68.19,71.0,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,785.0,0.01,0.02,0.002,0.0,1058,0,73.2,76.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,790.0,0.01,0.02,0.002,0.0,0,0,78.19,81.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,795.0,0.01,0.02,0.002,0.0,0,0,83.19,86.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,800.0,0.0,0.0,0.0,0.0,240,0,88.2,91.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,805.0,0.0,0.0,0.0,0.0,71,0,93.2,96.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,810.0,0.0,0.0,0.0,0.0,0,0,98.2,101.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,815.0,0.0,0.0,0.0,0.0,55,0,103.19,106.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,820.0,0.0,0.0,0.0,0.0,0,0,108.19,111.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,825.0,0.0,0.0,0.0,0.0,0,0,113.2,116.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,830.0,0.0,0.0,0.0,0.0,0,0,118.2,121.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,835.0,0.0,0.0,0.0,0.0,0,0,123.2,126.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,840.0,0.0,0.0,0.0,0.0,0,0,128.19,131.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,845.0,0.0,0.0,0.0,0.0,0,0,133.2,136.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,850.0,0.0,0.0,0.0,0.0,0,0,138.2,141.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,855.0,0.0,0.0,0.0,0.0,0,0,143.2,146.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,860.0,0.0,0.0,0.0,0.0,0,0,148.2,151.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,865.0,0.0,0.0,0.0,0.0,0,0,153.2,156.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,870.0,0.0,0.0,0.0,0.0,0,0,158.2,161.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,875.0,0.0,0.0,0.0,0.0,0,0,163.2,166.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,880.0,0.0,0.0,0.0,0.0,0,0,168.2,171.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,885.0,0.0,0.0,0.0,0.0,0,0,173.2,176.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:39.000000000",710.14,890.0,0.0,0.0,0.0,0.0,0,0,178.19,181.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,651.0,58.05,60.87,0.998,0.0,61,0,0.01,0.02,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,652.0,57.07,59.87,0.998,0.0,45,0,0.01,0.02,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,653.0,56.07,58.87,0.998,0.0,52,0,0.01,0.02,-0.002,0.0,3651,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,654.0,55.06,57.87,0.998,0.0,73,0,0.01,0.02,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,655.0,55.32,55.61,0.998,0.0,412,0,0.01,0.02,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,656.0,54.32,54.61,0.998,0.0,105,0,0.01,0.02,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,657.0,53.31,53.59,0.998,0.0,125,0,0.01,0.02,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,658.0,51.06,53.88,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,659.0,51.31,51.6,0.998,0.0,177,0,0.01,0.02,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,660.0,50.33,50.62,0.998,0.0,252,0,0.01,0.02,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,661.0,48.06,50.87,0.998,0.0,62,0,0.01,0.02,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,662.0,47.06,49.87,0.998,0.0,61,0,0.01,0.02,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,663.0,46.07,48.87,0.998,0.0,95,0,0.01,0.02,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,664.0,46.33,46.6,0.998,0.001,214,0,0.01,0.02,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.99694000000005,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,665.0,45.33,45.62,0.997,0.001,303,0,0.01,0.02,-0.003,0.001,5329,0,563.1999999999999,1487488.2999999998,-3569.1636399999993,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,666.0,43.07,45.88,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,1247,0,131.3,1487488.2999999998,-838.67534,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,667.0,43.33,43.62,0.997,0.001,136,0,0.01,0.02,-0.003,0.001,1309,0,144.49999999999997,1487488.2999999998,-832.99422,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,668.0,42.31,43.88,0.997,0.001,35,0,0.01,0.02,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-781.8641400000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,669.0,41.32,41.6,0.997,0.001,211,0,0.01,0.02,-0.003,0.001,840,0,105.1,1487488.2999999998,-446.67805999999996,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,670.0,40.31,40.6,0.996,0.001,1454,0,0.02,0.03,-0.005,0.001,6036,0,749.0,1487488.2999999998,-3253.8614800000005,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,671.0,39.32,39.61,0.995,0.001,174,0,0.02,0.03,-0.005,0.001,2905,0,307.90000000000003,1487488.2999999998,-1939.3923400000003,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,672.0,38.32,38.61,0.995,0.001,369,0,0.02,0.03,-0.005,0.001,2229,0,259.8,1487488.2999999998,-1320.8604,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,673.0,37.31,37.6,0.995,0.001,115,0,0.02,0.03,-0.005,0.001,2373,0,248.80000000000004,1487488.2999999998,-1603.49612,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,674.0,36.31,36.6,0.995,0.001,930,0,0.02,0.03,-0.005,0.001,2162,0,309.2,1487488.2999999998,-874.8924799999998,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,675.0,35.32,35.61,0.995,0.001,1054,0,0.02,0.03,-0.005,0.001,8392,0,944.6,1487488.2999999998,-5211.00732,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,676.0,34.34,34.63,0.995,0.001,857,0,0.02,0.03,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1522.54016,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,677.0,33.33,33.61,0.995,0.001,717,0,0.02,0.03,-0.006,0.001,1795,0,251.2,1487488.2999999998,-765.5309199999999,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,678.0,32.32,32.61,0.995,0.001,1145,0,0.02,0.03,-0.006,0.001,2295,0,344.0,1487488.2999999998,-816.661,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,679.0,31.32,31.61,0.994,0.001,643,0,0.02,0.03,-0.006,0.001,2363,0,300.6,1487488.2999999998,-1221.4408,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,680.0,30.33,30.61,0.992,0.002,1688,0,0.03,0.04,-0.008,0.002,5781,0,1493.8,1487488.2999999998,-5813.206040000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,681.0,29.33,29.62,0.992,0.002,1124,0,0.03,0.04,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1296.7156399999997,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,682.0,28.33,28.62,0.992,0.002,1126,0,0.03,0.04,-0.008,0.002,3337,0,892.6,1487488.2999999998,-3140.2390800000007,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,683.0,27.33,27.61,0.992,0.002,694,0,0.03,0.04,-0.009,0.002,4463,0,1031.4,1487488.2999999998,-5353.03532,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,684.0,26.34,26.62,0.991,0.002,1248,0,0.03,0.04,-0.009,0.002,2181,0,685.8000000000001,1487488.2999999998,-1325.1212400000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,685.0,25.36,25.65,0.989,0.003,1971,0,0.04,0.05,-0.011,0.003,6897,0,2660.4,1487488.2999999998,-10494.44892,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,686.0,24.36,24.65,0.989,0.003,908,0,0.04,0.05,-0.012,0.003,3689,0,1379.1000000000001,1487488.2999999998,-5924.698019999999,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,687.0,23.35,23.64,0.986,0.003,788,0,0.05,0.06,-0.014,0.003,2975,0,1128.9,1487488.2999999998,-4659.228540000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,688.0,22.37,22.66,0.986,0.004,1089,0,0.05,0.06,-0.015,0.004,4404,0,2197.2000000000003,1487488.2999999998,-9416.456400000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,689.0,21.38,21.64,0.983,0.004,1381,0,0.06,0.07,-0.017,0.004,8947,0,4131.200000000001,1487488.2999999998,-21491.67696,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,690.0,20.42,20.65,0.982,0.004,1888,0,0.06,0.07,-0.018,0.004,15051,0,6775.6,1487488.2999999998,-37390.29128,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,691.0,19.25,19.68,0.98,0.005,1792,0,0.07,0.08,-0.021,0.005,4462,0,3127.0,1487488.2999999998,-9480.368999999999,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,692.0,18.42,18.69,0.977,0.006,1565,0,0.08,0.09,-0.024,0.006,6533,0,4858.8,1487488.2999999998,-21167.85312,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,693.0,17.28,17.7,0.971,0.007,1371,0,0.1,0.11,-0.029,0.007,3464,0,3384.5,1487488.2999999998,-10404.26114,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,694.0,16.47,16.72,0.967,0.008,3318,0,0.11,0.13,-0.033,0.008,10147,0,10772.0,1487488.2999999998,-38796.368480000005,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,695.0,15.43,15.7,0.961,0.01,4972,0,0.13,0.15,-0.039,0.01,16275,0,21247.0,1487488.2999999998,-80267.1242,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,696.0,14.38,14.76,0.954,0.011,1263,0,0.16,0.17,-0.046,0.011,12525,0,15166.800000000001,1487488.2999999998,-87973.56348000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,697.0,13.38,13.79,0.946,0.013,2664,0,0.19,0.2,-0.054,0.013,8530,0,14552.199999999999,1487488.2999999998,-54153.85612000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,698.0,12.42,12.82,0.937,0.015,2734,0,0.22,0.23,-0.063,0.015,4412,0,10719.0,1487488.2999999998,-17874.223799999996,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,699.0,11.5,11.87,0.926,0.018,1951,0,0.26,0.27,-0.074,0.018,5525,0,13456.8,1487488.2999999998,-45684.72647999999,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,700.0,10.62,10.9,0.911,0.021,7333,0,0.32,0.33,-0.089,0.021,21954,0,61502.700000000004,1487488.2999999998,-218042.09574000005,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,701.0,9.69,9.96,0.895,0.024,2898,0,0.38,0.39,-0.105,0.024,12474,0,36892.8,1487488.2999999998,-163207.21536,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,702.0,8.82,8.95,0.875,0.028,2255,0,0.46,0.47,-0.126,0.028,9686,0,33434.8,1487488.2999999998,-147757.40952000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,703.0,7.92,8.04,0.852,0.032,1725,0,0.54,0.56,-0.148,0.032,4844,0,21020.800000000003,1487488.2999999998,-70877.65312000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,704.0,7.03,7.16,0.823,0.037,2334,0,0.66,0.68,-0.177,0.037,5679,0,29648.1,1487488.2999999998,-87890.47709999999,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,705.0,6.17,6.3,0.791,0.043,3586,0,0.79,0.81,-0.209,0.043,13906,0,75215.59999999999,1487488.2999999998,-315131.7264,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,706.0,5.35,5.47,0.752,0.048,2057,0,0.96,0.99,-0.249,0.048,6960,0,43281.6,1487488.2999999998,-167127.18816,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,707.0,4.56,4.68,0.706,0.054,3483,0,1.17,1.2,-0.295,0.054,6536,0,54102.600000000006,1487488.2999999998,-117075.10068,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,708.0,3.81,3.93,0.654,0.06,6318,0,1.42,1.45,-0.347,0.06,7302,0,81720.0,1487488.2999999998,-41926.66560000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,709.0,3.19,3.23,0.595,0.065,4128,0,1.74,1.75,-0.406,0.065,7465,0,75354.5,1487488.2999999998,-154032.91670000003,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,710.0,2.54,2.57,0.53,0.069,12657,0,2.09,2.12,-0.472,0.07,20454,0,230511.30000000002,1487488.2999999998,-396575.5525800001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,711.0,1.98,2.0,0.461,0.07,12752,0,2.53,2.56,-0.543,0.071,4631,0,122144.1,1487488.2999999998,400404.62746000016,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,712.0,1.49,1.52,0.389,0.069,7994,0,3.0,3.1,-0.617,0.072,3405,0,79674.59999999999,1487488.2999999998,217605.35964000007,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,713.0,1.09,1.11,0.317,0.066,7142,0,3.59,3.71,-0.692,0.069,2857,0,66850.5,1487488.2999999998,194748.08346000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,714.0,0.76,0.78,0.248,0.061,14615,0,4.27,4.38,-0.765,0.065,840,0,94611.5,1487488.2999999998,594326.8181,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,715.0,0.52,0.53,0.187,0.052,20033,0,5.02,5.11,-0.832,0.058,546,0,107338.39999999998,1487488.2999999998,717275.4867199999,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,716.0,0.35,0.36,0.138,0.043,8094,0,5.85,5.98,-0.888,0.05,211,0,35859.2,1487488.2999999998,239666.56887999998,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,717.0,0.22,0.24,0.097,0.034,4830,0,6.65,7.04,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109165.56136,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,718.0,0.15,0.16,0.069,0.026,11582,0,7.56,7.85,-0.969,0.032,327,0,31159.6,1487488.2999999998,206414.97352,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,719.0,0.1,0.11,0.049,0.02,5698,0,8.54,8.88,-0.992,0.026,71,0,11580.6,1487488.2999999998,79616.63596,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,720.0,0.07,0.08,0.036,0.015,26931,0,9.48,9.76,-1.0,0.0,263,0,40396.5,1487488.2999999998,286871.70509999996,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,721.0,0.06,0.07,0.03,0.012,1886,0,9.3,11.84,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16071.888480000003,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,722.0,0.04,0.05,0.022,0.009,2813,0,10.2,13.0,-1.0,0.0,6,0,2531.7,1487488.2999999998,17978.61438,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,723.0,0.03,0.04,0.017,0.007,1910,0,11.2,14.01,-1.0,0.0,0,0,1337.0,1487488.2999999998,9494.5718,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,724.0,0.03,0.04,0.016,0.006,1023,0,12.19,15.0,-1.0,0.0,0,0,613.8,1487488.2999999998,4358.83932,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,725.0,0.02,0.03,0.011,0.005,5241,0,13.19,16.01,-1.0,0.0,22,0,2620.5,1487488.2999999998,18609.218699999998,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,726.0,0.02,0.03,0.011,0.004,270,0,14.19,17.01,-1.0,0.0,0,0,108.0,1487488.2999999998,766.9512,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,727.0,0.02,0.03,0.01,0.004,683,0,15.19,18.0,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1940.1024800000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,728.0,0.02,0.03,0.01,0.004,618,0,16.2,19.01,-1.0,0.0,4,0,247.2,1487488.2999999998,1755.46608,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,729.0,0.01,0.02,0.006,0.002,3259,0,17.19,20.01,-1.0,0.0,0,0,651.8,1487488.2999999998,4628.69252,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,730.0,0.01,0.02,0.006,0.002,1570,0,18.2,21.0,-1.0,0.0,40,0,314.0,1487488.2999999998,2229.8396,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,731.0,0.01,0.02,0.006,0.002,105,0,19.2,22.01,-1.0,0.0,1,0,21.0,1487488.2999999998,149.1294,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,732.0,0.01,0.02,0.006,0.002,983,0,20.2,23.0,-1.0,0.0,0,0,196.6,1487488.2999999998,1396.13524,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,733.0,0.01,0.02,0.005,0.002,558,0,21.2,24.01,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,792.5162400000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,734.0,0.01,0.02,0.005,0.002,961,0,22.19,25.0,-1.0,0.0,0,0,192.2,1487488.2999999998,1364.88908,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,735.0,0.01,0.02,0.005,0.002,1557,0,23.19,26.01,-1.0,0.0,0,0,311.4,1487488.2999999998,2211.37596,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,736.0,0.01,0.02,0.005,0.001,373,0,24.19,27.0,-1.0,0.0,0,0,37.3,1487488.2999999998,264.88221999999996,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,737.0,0.01,0.02,0.005,0.001,329,0,25.19,28.0,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,738.0,0.01,0.02,0.005,0.001,258,0,26.2,29.01,-1.0,0.0,0,0,25.8,1487488.2999999998,183.21612000000002,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,739.0,0.01,0.02,0.005,0.001,522,0,27.2,30.01,-1.0,0.0,0,0,52.2,1487488.2999999998,370.69308000000007,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,740.0,0.01,0.02,0.004,0.001,618,0,28.2,31.01,-1.0,0.0,0,0,61.8,1487488.2999999998,438.86652,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,745.0,0.01,0.02,0.004,0.001,329,0,33.19,36.01,-1.0,0.0,0,0,32.9,1487488.2999999998,233.63606000000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,750.0,0.01,0.02,0.003,0.001,214,0,38.19,41.01,-1.0,0.0,0,0,21.4,1487488.2999999998,151.96996,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,755.0,0.01,0.02,0.003,0.001,929,0,43.2,46.01,-1.0,0.0,0,0,92.9,1487488.2999999998,659.7200600000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,760.0,0.01,0.02,0.003,0.001,72,0,48.2,51.0,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.13008000000001,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,765.0,0.01,0.02,0.003,0.0,1005,0,53.2,56.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,770.0,0.01,0.02,0.002,0.0,503,0,58.2,61.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,775.0,0.01,0.02,0.002,0.0,981,0,63.2,66.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,780.0,0.01,0.02,0.002,0.0,0,0,68.19,71.0,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,785.0,0.01,0.02,0.002,0.0,1058,0,73.2,76.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,790.0,0.01,0.02,0.002,0.0,0,0,78.19,81.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,795.0,0.01,0.02,0.002,0.0,0,0,83.19,86.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,800.0,0.0,0.0,0.0,0.0,240,0,88.2,91.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,805.0,0.0,0.0,0.0,0.0,71,0,93.2,96.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,810.0,0.0,0.0,0.0,0.0,0,0,98.2,101.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,815.0,0.0,0.0,0.0,0.0,55,0,103.19,106.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,820.0,0.0,0.0,0.0,0.0,0,0,108.19,111.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,825.0,0.0,0.0,0.0,0.0,0,0,113.2,116.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,830.0,0.0,0.0,0.0,0.0,0,0,118.2,121.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,835.0,0.0,0.0,0.0,0.0,0,0,123.2,126.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,840.0,0.0,0.0,0.0,0.0,0,0,128.19,131.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,845.0,0.0,0.0,0.0,0.0,0,0,133.2,136.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,850.0,0.0,0.0,0.0,0.0,0,0,138.2,141.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,855.0,0.0,0.0,0.0,0.0,0,0,143.2,146.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,860.0,0.0,0.0,0.0,0.0,0,0,148.2,151.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,865.0,0.0,0.0,0.0,0.0,0,0,153.2,156.0,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,870.0,0.0,0.0,0.0,0.0,0,0,158.2,161.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,875.0,0.0,0.0,0.0,0.0,0,0,163.2,166.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,880.0,0.0,0.0,0.0,0.0,0,0,168.2,171.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,885.0,0.0,0.0,0.0,0.0,0,0,173.2,176.02,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:29:52.000000000",710.14,890.0,0.0,0.0,0.0,0.0,0,0,178.19,181.01,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,755240.2812600008]
["2026-04-20T09:30:05.000000000",709.18,650.0,59.06,59.24,0.998,0.0,88,0,0.0,0.01,-0.002,0.0,4194,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,651.0,58.06,58.25,0.998,0.0,61,0,0.0,0.01,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,652.0,57.06,57.25,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,653.0,56.06,56.25,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,3651,12,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,654.0,55.07,55.25,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,655.0,54.07,54.24,0.998,0.0,412,0,0.0,0.01,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,656.0,53.07,53.24,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,657.0,52.07,52.25,0.998,0.0,125,0,0.0,0.01,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,658.0,51.07,51.24,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,659.0,50.07,50.25,0.998,0.0,177,0,0.0,0.01,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,660.0,49.07,49.25,0.998,0.0,252,0,0.0,0.01,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,661.0,48.07,48.24,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,662.0,47.07,47.26,0.998,0.0,61,0,0.0,0.01,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,663.0,46.07,46.26,0.998,0.0,95,0,0.0,0.01,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,664.0,45.07,45.26,0.998,0.001,214,0,0.0,0.01,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.40078,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,665.0,44.07,44.25,0.997,0.001,303,0,0.0,0.01,-0.003,0.001,5329,0,563.1999999999999,1487488.2999999998,-3564.33868,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,666.0,43.07,43.26,0.997,0.001,66,0,0.0,0.01,-0.003,0.001,1247,0,131.3,1487488.2999999998,-837.54158,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,667.0,42.07,42.25,0.997,0.001,136,0,0.0,0.01,-0.003,0.001,1309,5,144.49999999999997,1487488.2999999998,-831.86814,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,668.0,41.07,41.26,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-780.8071800000001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,669.0,40.07,40.25,0.997,0.001,211,0,0.0,0.01,-0.003,0.001,840,2,105.1,1487488.2999999998,-446.07421999999997,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,670.0,39.07,39.26,0.996,0.001,1454,0,0.0,0.01,-0.005,0.001,6036,7,749.0,1487488.2999999998,-3249.4627600000003,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,671.0,38.07,38.25,0.995,0.001,174,0,0.0,0.01,-0.005,0.001,2905,1,307.90000000000003,1487488.2999999998,-1936.7705799999999,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,672.0,37.07,37.26,0.995,0.001,369,0,0.0,0.01,-0.005,0.001,2229,500,259.8,1487488.2999999998,-1319.0747999999999,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,673.0,36.07,36.26,0.995,0.001,115,0,0.0,0.01,-0.005,0.001,2373,15,248.80000000000004,1487488.2999999998,-1601.3284399999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,674.0,35.07,35.25,0.995,0.001,930,0,0.0,0.01,-0.005,0.001,2162,1,309.2,1487488.2999999998,-873.7097599999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,675.0,34.07,34.26,0.995,0.001,1054,0,0.01,0.02,-0.005,0.001,8392,3,944.6,1487488.2999999998,-5203.962839999999,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,676.0,33.07,33.25,0.995,0.001,857,0,0.01,0.02,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1520.48192,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,677.0,32.07,32.26,0.995,0.001,717,0,0.01,0.02,-0.006,0.001,1795,4,251.2,1487488.2999999998,-764.4960399999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,678.0,31.07,31.25,0.995,0.001,1145,0,0.01,0.02,-0.006,0.001,2295,3,344.0,1487488.2999999998,-815.5569999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,679.0,30.08,30.25,0.994,0.001,643,0,0.01,0.02,-0.006,0.001,2363,34,300.6,1487488.2999999998,-1219.7895999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,680.0,29.08,29.26,0.992,0.002,1688,0,0.01,0.02,-0.008,0.002,5781,236,1493.8,1487488.2999999998,-5805.34748,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,681.0,28.08,28.26,0.992,0.002,1124,0,0.01,0.02,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1294.9626799999996,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,682.0,27.08,27.26,0.992,0.002,1126,0,0.01,0.02,-0.008,0.002,3337,0,892.6,1487488.2999999998,-3135.9939600000002,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,683.0,26.08,26.26,0.992,0.002,694,0,0.01,0.02,-0.009,0.002,4463,1,1031.4,1487488.2999999998,-5345.7988399999995,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,684.0,25.08,25.27,0.991,0.002,1248,0,0.01,0.02,-0.009,0.002,2181,16,685.8000000000001,1487488.2999999998,-1323.3298800000002,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,685.0,24.08,24.27,0.989,0.003,1971,0,0.01,0.02,-0.011,0.003,6897,259,2660.4,1487488.2999999998,-10480.26204,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,686.0,23.08,23.27,0.989,0.003,908,1,0.02,0.03,-0.012,0.003,3689,31,1379.1000000000001,1487488.2999999998,-5916.68874,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,687.0,22.09,22.27,0.986,0.003,788,0,0.02,0.03,-0.014,0.003,2975,0,1128.9,1487488.2999999998,-4652.929980000001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,688.0,21.08,21.28,0.986,0.004,1089,0,0.02,0.03,-0.015,0.004,4404,15,2197.2000000000003,1487488.2999999998,-9403.7268,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,689.0,20.08,20.28,0.983,0.004,1381,39,0.02,0.03,-0.017,0.004,8947,10,4131.200000000001,1487488.2999999998,-21462.62352,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,690.0,19.09,19.27,0.982,0.004,1888,0,0.03,0.04,-0.018,0.004,15051,166,6775.6,1487488.2999999998,-37339.74535999999,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,691.0,18.09,18.29,0.98,0.005,1792,0,0.03,0.04,-0.021,0.005,4462,73,3127.0,1487488.2999999998,-9467.552999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,692.0,17.09,17.29,0.977,0.006,1565,0,0.04,0.05,-0.024,0.006,6533,77,4858.8,1487488.2999999998,-21139.23744,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,693.0,16.1,16.29,0.971,0.007,1371,1,0.04,0.05,-0.029,0.007,3464,265,3384.5,1487488.2999999998,-10390.19618,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,694.0,15.1,15.3,0.967,0.008,3318,51,0.05,0.06,-0.033,0.008,10147,20,10772.0,1487488.2999999998,-38743.921760000005,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,695.0,14.11,14.31,0.961,0.01,4972,0,0.06,0.07,-0.039,0.01,16275,84,21247.0,1487488.2999999998,-80158.6154,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,696.0,13.12,13.32,0.954,0.011,1263,0,0.07,0.08,-0.046,0.011,12525,546,15166.800000000001,1487488.2999999998,-87854.63676,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,697.0,12.14,12.33,0.946,0.013,2664,0,0.08,0.09,-0.054,0.013,8530,165,14552.199999999999,1487488.2999999998,-54080.648440000004,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,698.0,11.16,11.34,0.937,0.015,2734,0,0.09,0.1,-0.063,0.015,4412,26,10719.0,1487488.2999999998,-17850.060599999997,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,699.0,10.17,10.36,0.926,0.018,1951,0,0.11,0.12,-0.074,0.018,5525,87,13456.8,1487488.2999999998,-45622.967759999985,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,700.0,9.21,9.39,0.911,0.021,7333,2,0.14,0.15,-0.089,0.021,21954,823,61502.700000000004,1487488.2999999998,-217747.33638000005,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,701.0,8.23,8.43,0.895,0.024,2898,0,0.18,0.19,-0.105,0.024,12474,52,36892.8,1487488.2999999998,-162986.58432,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,702.0,7.28,7.44,0.875,0.028,2255,11,0.22,0.23,-0.126,0.028,9686,501,33434.8,1487488.2999999998,-147557.66424,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,703.0,6.32,6.51,0.852,0.032,1725,13,0.28,0.3,-0.148,0.032,4844,70,21020.800000000003,1487488.2999999998,-70781.83744,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,704.0,5.5,5.57,0.823,0.037,2334,1,0.37,0.38,-0.177,0.037,5679,459,29648.1,1487488.2999999998,-87771.6627,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,705.0,4.62,4.68,0.791,0.043,3586,1,0.48,0.5,-0.209,0.043,13906,196,75215.59999999999,1487488.2999999998,-314705.7168,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,706.0,3.78,3.84,0.752,0.048,2057,12,0.64,0.66,-0.249,0.048,6960,277,43281.6,1487488.2999999998,-166901.25791999997,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,707.0,3.0,3.06,0.706,0.054,3483,30,0.86,0.88,-0.295,0.054,6536,121,54102.600000000006,1487488.2999999998,-116916.83316,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,708.0,2.3,2.36,0.654,0.06,6318,107,1.15,1.18,-0.347,0.06,7302,156,81720.0,1487488.2999999998,-41869.98720000001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,709.0,1.69,1.73,0.595,0.065,4128,220,1.54,1.58,-0.406,0.065,7465,160,75354.5,1487488.2999999998,-153824.68790000002,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,710.0,1.2,1.23,0.53,0.069,12657,128,2.03,2.11,-0.472,0.07,20454,173,230511.30000000002,1487488.2999999998,-396039.4434600001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,711.0,0.81,0.84,0.461,0.07,12752,87,2.63,2.7,-0.543,0.071,4631,4,122144.1,1487488.2999999998,399863.3420200001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,712.0,0.53,0.55,0.389,0.069,7994,89,3.35,3.41,-0.617,0.072,3405,18,79674.59999999999,1487488.2999999998,217311.19068000003,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,713.0,0.34,0.36,0.317,0.066,7142,41,4.16,4.22,-0.692,0.069,2857,1,66850.5,1487488.2999999998,194484.81402,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,714.0,0.22,0.23,0.248,0.061,14615,64,4.97,5.17,-0.765,0.065,840,0,94611.5,1487488.2999999998,593523.3797,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,715.0,0.14,0.15,0.187,0.052,20033,184,5.91,6.09,-0.832,0.058,546,0,107338.39999999998,1487488.2999999998,716305.8406399998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,716.0,0.1,0.11,0.138,0.043,8094,68,6.86,7.08,-0.888,0.05,211,1,35859.2,1487488.2999999998,239342.57655999996,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,717.0,0.07,0.08,0.097,0.034,4830,28,7.83,8.02,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109017.98632,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,718.0,0.05,0.06,0.069,0.026,11582,32,8.81,9.0,-0.969,0.032,327,0,31159.6,1487488.2999999998,206135.93224,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,719.0,0.04,0.05,0.049,0.02,5698,51,9.8,10.02,-0.992,0.026,71,0,11580.6,1487488.2999999998,79509.00652,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,720.0,0.03,0.04,0.036,0.015,26931,343,10.79,10.98,-1.0,0.0,263,0,40396.5,1487488.2999999998,286483.89869999996,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,721.0,0.02,0.03,0.03,0.012,1886,10,11.78,11.97,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16050.16176,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,722.0,0.02,0.03,0.022,0.009,2813,10,12.78,13.0,-1.0,0.0,6,0,2531.7,1487488.2999999998,17954.31006,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,723.0,0.01,0.02,0.017,0.007,1910,15,13.78,13.96,-1.0,0.0,0,0,1337.0,1487488.2999999998,9481.7366,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,724.0,0.01,0.02,0.016,0.006,1023,10,14.76,14.96,-1.0,0.0,0,0,613.8,1487488.2999999998,4352.94684,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,725.0,0.01,0.02,0.011,0.005,5241,43,15.77,15.96,-1.0,0.0,22,32,2620.5,1487488.2999999998,18584.0619,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,726.0,0.01,0.02,0.011,0.004,270,0,16.77,16.95,-1.0,0.0,0,0,108.0,1487488.2999999998,765.9143999999999,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,727.0,0.0,0.01,0.01,0.004,683,0,17.77,17.96,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1937.4797600000002,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,728.0,0.0,0.01,0.01,0.004,618,0,18.76,18.96,-1.0,0.0,4,0,247.2,1487488.2999999998,1753.0929599999997,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,729.0,0.0,0.01,0.006,0.002,3259,0,19.77,19.99,-1.0,0.0,0,0,651.8,1487488.2999999998,4622.435239999999,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,730.0,0.0,0.01,0.006,0.002,1570,0,20.77,20.95,-1.0,0.0,40,0,314.0,1487488.2999999998,2226.8251999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,731.0,0.0,0.01,0.006,0.002,105,0,21.41,22.37,-1.0,0.0,1,0,21.0,1487488.2999999998,148.9278,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,732.0,0.0,0.01,0.006,0.002,983,0,22.41,23.37,-1.0,0.0,0,0,196.6,1487488.2999999998,1394.2478800000001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,733.0,0.0,0.01,0.005,0.002,558,0,23.41,24.37,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,791.44488,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,734.0,0.0,0.01,0.005,0.002,961,0,24.41,25.37,-1.0,0.0,0,0,192.2,1487488.2999999998,1363.0439599999997,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,735.0,0.0,0.01,0.005,0.002,1557,0,25.41,26.37,-1.0,0.0,0,0,311.4,1487488.2999999998,2208.3865199999996,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,736.0,0.0,0.01,0.005,0.001,373,0,26.41,27.37,-1.0,0.0,0,0,37.3,1487488.2999999998,264.52414,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,737.0,0.0,0.01,0.005,0.001,329,0,27.41,28.37,-1.0,0.0,0,0,32.9,1487488.2999999998,233.32021999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,738.0,0.0,0.01,0.005,0.001,258,0,28.41,29.37,-1.0,0.0,0,0,25.8,1487488.2999999998,182.96844000000002,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,739.0,0.0,0.01,0.005,0.001,522,0,29.41,30.37,-1.0,0.0,0,0,52.2,1487488.2999999998,370.19196,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,740.0,0.0,0.01,0.004,0.001,618,11,30.41,31.37,-1.0,0.0,0,0,61.8,1487488.2999999998,438.27323999999993,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,745.0,0.0,0.01,0.004,0.001,329,0,35.41,36.37,-1.0,0.0,0,0,32.9,1487488.2999999998,233.32021999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,750.0,0.0,0.01,0.003,0.001,214,0,40.41,41.37,-1.0,0.0,0,0,21.4,1487488.2999999998,151.76451999999998,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,755.0,0.0,0.01,0.003,0.001,929,0,45.41,46.37,-1.0,0.0,0,0,92.9,1487488.2999999998,658.82822,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,760.0,0.0,0.01,0.003,0.001,72,0,50.41,51.37,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.06096000000001,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,765.0,0.0,0.01,0.003,0.0,1005,0,55.41,56.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,770.0,0.0,0.01,0.002,0.0,503,0,60.41,61.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,775.0,0.0,0.01,0.002,0.0,981,0,65.41,66.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,780.0,0.0,0.01,0.002,0.0,0,0,70.41,71.37,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,785.0,0.0,0.01,0.002,0.0,1058,0,75.41,76.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,790.0,0.0,0.01,0.002,0.0,0,0,80.41,81.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,795.0,0.0,0.01,0.002,0.0,0,0,85.41,86.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,800.0,0.0,0.01,0.0,0.0,240,0,90.41,91.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,805.0,0.0,0.01,0.0,0.0,71,0,95.41,96.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,810.0,0.0,0.01,0.0,0.0,0,0,100.41,101.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,815.0,0.0,0.01,0.0,0.0,55,0,105.41,106.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,820.0,0.0,0.01,0.0,0.0,0,0,110.41,111.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,825.0,0.0,0.01,0.0,0.0,0,0,115.41,116.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,830.0,0.0,0.01,0.0,0.0,0,0,120.41,121.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,835.0,0.0,0.01,0.0,0.0,0,0,125.41,126.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,840.0,0.0,0.01,0.0,0.0,0,0,130.41,131.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,845.0,0.0,0.01,0.0,0.0,0,0,135.41,136.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,850.0,0.0,0.01,0.0,0.0,0,0,140.41,141.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,855.0,0.0,0.01,0.0,0.0,0,0,145.41,146.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,860.0,0.0,0.01,0.0,0.0,0,0,150.41,151.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,865.0,0.0,0.01,0.0,0.0,0,0,155.41,156.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,870.0,0.0,0.01,0.0,0.0,0,0,160.41,161.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,875.0,0.0,0.01,0.0,0.0,0,0,165.41,166.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,880.0,0.0,0.01,0.0,0.0,0,0,170.41,171.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:05.000000000",709.18,885.0,0.0,0.01,0.0,0.0,0,0,175.41,176.37,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754219.3126199997]
["2026-04-20T09:30:19.000000000",709.16,650.0,59.04,59.18,0.998,0.0,88,0,0.0,0.01,-0.002,0.0,4194,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,651.0,58.01,58.18,0.998,0.0,61,0,0.0,0.01,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,652.0,57.04,57.18,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,653.0,56.03,56.18,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,3651,12,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,654.0,55.01,55.18,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,655.0,54.01,54.19,0.998,0.0,412,0,0.0,0.01,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,656.0,53.02,53.18,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,657.0,52.04,52.18,0.998,0.0,125,0,0.0,0.01,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,658.0,51.01,51.18,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,659.0,50.04,50.18,0.998,0.0,177,0,0.0,0.01,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,660.0,49.04,49.18,0.998,0.0,252,0,0.0,0.01,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,661.0,48.01,48.18,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,662.0,47.03,47.19,0.998,0.0,61,0,0.0,0.01,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,663.0,46.01,46.19,0.998,0.0,95,0,0.0,0.01,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,664.0,45.03,45.19,0.998,0.001,214,0,0.0,0.01,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.38836,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,665.0,44.04,44.19,0.997,0.001,303,0,0.0,0.01,-0.003,0.001,5329,2,563.1999999999999,1487488.2999999998,-3564.2381599999994,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,666.0,43.02,43.19,0.997,0.001,66,0,0.0,0.01,-0.003,0.001,1247,0,131.3,1487488.2999999998,-837.51796,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,667.0,42.02,42.19,0.997,0.001,136,0,0.0,0.01,-0.003,0.001,1309,5,144.49999999999997,1487488.2999999998,-831.8446800000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,668.0,41.02,41.19,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-780.7851600000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,669.0,40.02,40.19,0.997,0.001,211,0,0.0,0.01,-0.003,0.001,840,2,105.1,1487488.2999999998,-446.06163999999995,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,670.0,39.04,39.2,0.996,0.001,1454,0,0.0,0.01,-0.005,0.001,6036,508,749.0,1487488.2999999998,-3249.3711200000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,671.0,38.02,38.2,0.995,0.001,174,0,0.0,0.01,-0.005,0.001,2905,1,307.90000000000003,1487488.2999999998,-1936.7159600000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,672.0,37.03,37.19,0.995,0.001,369,0,0.0,0.01,-0.005,0.001,2229,500,259.8,1487488.2999999998,-1319.0375999999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,673.0,36.02,36.19,0.995,0.001,115,0,0.0,0.01,-0.005,0.001,2373,15,248.80000000000004,1487488.2999999998,-1601.28328,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,674.0,35.03,35.2,0.995,0.001,930,0,0.0,0.01,-0.005,0.001,2162,1,309.2,1487488.2999999998,-873.6851199999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,675.0,34.03,34.19,0.995,0.001,1054,0,0.01,0.02,-0.005,0.001,8392,9,944.6,1487488.2999999998,-5203.81608,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,676.0,33.05,33.2,0.995,0.001,857,0,0.01,0.02,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1520.4390400000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,677.0,32.05,32.2,0.995,0.001,717,0,0.01,0.02,-0.006,0.001,1795,4,251.2,1487488.2999999998,-764.4744799999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,678.0,31.05,31.19,0.995,0.001,1145,0,0.01,0.02,-0.006,0.001,2295,3,344.0,1487488.2999999998,-815.5339999999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,679.0,30.03,30.2,0.994,0.001,643,0,0.01,0.02,-0.006,0.001,2363,34,300.6,1487488.2999999998,-1219.7551999999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,680.0,29.05,29.19,0.992,0.002,1688,0,0.01,0.02,-0.008,0.002,5781,237,1493.8,1487488.2999999998,-5805.183760000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,681.0,28.06,28.21,0.992,0.002,1124,0,0.01,0.02,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1294.9261599999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,682.0,27.05,27.2,0.992,0.002,1126,0,0.01,0.02,-0.008,0.002,3337,31,892.6,1487488.2999999998,-3135.9055200000003,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,683.0,26.05,26.21,0.992,0.002,694,0,0.01,0.02,-0.009,0.002,4463,1,1031.4,1487488.2999999998,-5345.648080000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,684.0,25.06,25.2,0.991,0.002,1248,0,0.01,0.02,-0.009,0.002,2181,16,685.8000000000001,1487488.2999999998,-1323.2925600000003,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,685.0,24.02,24.2,0.989,0.003,1971,1,0.01,0.02,-0.011,0.003,6897,262,2660.4,1487488.2999999998,-10479.96648,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,686.0,23.04,23.21,0.989,0.003,908,1,0.02,0.03,-0.012,0.003,3689,35,1379.1000000000001,1487488.2999999998,-5916.521879999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,687.0,22.06,22.21,0.986,0.003,788,0,0.02,0.03,-0.014,0.003,2975,35,1128.9,1487488.2999999998,-4652.798760000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,688.0,21.06,21.21,0.986,0.004,1089,0,0.02,0.03,-0.015,0.004,4404,15,2197.2000000000003,1487488.2999999998,-9403.461599999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,689.0,20.05,20.22,0.983,0.004,1381,39,0.02,0.03,-0.017,0.004,8947,41,4131.200000000001,1487488.2999999998,-21462.01824,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,690.0,19.07,19.21,0.982,0.004,1888,0,0.03,0.04,-0.018,0.004,15051,321,6775.6,1487488.2999999998,-37338.69232,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,691.0,18.07,18.22,0.98,0.005,1792,0,0.03,0.04,-0.021,0.005,4462,105,3127.0,1487488.2999999998,-9467.285999999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,692.0,17.08,17.22,0.977,0.006,1565,0,0.04,0.05,-0.024,0.006,6533,107,4858.8,1487488.2999999998,-21138.64128,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,693.0,16.08,16.23,0.971,0.007,1371,1,0.04,0.05,-0.029,0.007,3464,523,3384.5,1487488.2999999998,-10389.903160000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,694.0,15.09,15.24,0.967,0.008,3318,51,0.05,0.06,-0.033,0.008,10147,62,10772.0,1487488.2999999998,-38742.82912,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,695.0,14.09,14.24,0.961,0.01,4972,1,0.06,0.07,-0.039,0.01,16275,119,21247.0,1487488.2999999998,-80156.3548,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,696.0,13.1,13.25,0.954,0.011,1263,2,0.07,0.08,-0.046,0.011,12525,599,15166.800000000001,1487488.2999999998,-87852.15912000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,697.0,12.12,12.36,0.946,0.013,2664,0,0.08,0.09,-0.054,0.013,8530,215,14552.199999999999,1487488.2999999998,-54079.12328000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,698.0,11.13,11.3,0.937,0.015,2734,0,0.1,0.11,-0.063,0.015,4412,93,10719.0,1487488.2999999998,-17849.557199999996,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,699.0,10.15,10.37,0.926,0.018,1951,0,0.12,0.13,-0.074,0.018,5525,212,13456.8,1487488.2999999998,-45621.68111999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,700.0,9.19,9.42,0.911,0.021,7333,2,0.15,0.16,-0.089,0.021,21954,1691,61502.700000000004,1487488.2999999998,-217741.19556000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,701.0,8.22,8.47,0.895,0.024,2898,0,0.18,0.19,-0.105,0.024,12474,128,36892.8,1487488.2999999998,-162981.98784000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,702.0,7.27,7.51,0.875,0.028,2255,14,0.23,0.24,-0.126,0.028,9686,728,33434.8,1487488.2999999998,-147553.50288000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,703.0,6.33,6.46,0.852,0.032,1725,13,0.29,0.3,-0.148,0.032,4844,204,21020.800000000003,1487488.2999999998,-70779.84128000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,704.0,5.47,5.51,0.823,0.037,2334,9,0.38,0.39,-0.177,0.037,5679,545,29648.1,1487488.2999999998,-87769.18740000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,705.0,4.59,4.63,0.791,0.043,3586,19,0.5,0.51,-0.209,0.043,13906,395,75215.59999999999,1487488.2999999998,-314696.8416,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,706.0,3.75,3.8,0.752,0.048,2057,166,0.67,0.68,-0.249,0.048,6960,661,43281.6,1487488.2999999998,-166896.55104,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,707.0,2.98,3.02,0.706,0.054,3483,133,0.89,0.9,-0.295,0.054,6536,387,54102.600000000006,1487488.2999999998,-116913.53592000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,708.0,2.3,2.32,0.654,0.06,6318,592,1.2,1.21,-0.347,0.06,7302,811,81720.0,1487488.2999999998,-41868.80640000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,709.0,1.7,1.71,0.595,0.065,4128,995,1.59,1.61,-0.406,0.065,7465,822,75354.5,1487488.2999999998,-153820.34980000003,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,710.0,1.2,1.22,0.53,0.069,12657,2210,2.11,2.12,-0.472,0.07,20454,658,230511.30000000002,1487488.2999999998,-396028.2745200001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,711.0,0.81,0.83,0.461,0.07,12752,1112,2.69,2.73,-0.543,0.071,4631,73,122144.1,1487488.2999999998,399852.06524000014,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,712.0,0.53,0.55,0.389,0.069,7994,349,3.41,3.45,-0.617,0.072,3405,332,79674.59999999999,1487488.2999999998,217305.06216000003,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,713.0,0.35,0.36,0.317,0.066,7142,181,4.22,4.26,-0.692,0.069,2857,96,66850.5,1487488.2999999998,194479.32924,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,714.0,0.22,0.23,0.248,0.061,14615,191,5.04,5.19,-0.765,0.065,840,8,94611.5,1487488.2999999998,593506.6414,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,715.0,0.15,0.16,0.187,0.052,20033,506,5.97,6.11,-0.832,0.058,546,1,107338.39999999998,1487488.2999999998,716285.6396799999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,716.0,0.1,0.11,0.138,0.043,8094,145,6.91,7.06,-0.888,0.05,211,5,35859.2,1487488.2999999998,239335.82671999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,717.0,0.07,0.08,0.097,0.034,4830,33,7.89,8.04,-0.936,0.041,256,0,17471.600000000002,1487488.2999999998,109014.91183999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,718.0,0.05,0.06,0.069,0.026,11582,75,8.88,9.01,-0.969,0.032,327,0,31159.6,1487488.2999999998,206130.11888,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,719.0,0.04,0.05,0.049,0.02,5698,89,9.85,10.01,-0.992,0.026,71,0,11580.6,1487488.2999999998,79506.76424,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,720.0,0.03,0.04,0.036,0.015,26931,695,10.85,11.01,-1.0,0.0,263,1,40396.5,1487488.2999999998,286475.8194,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,721.0,0.02,0.03,0.03,0.012,1886,21,11.85,12.0,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16049.709120000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,722.0,0.02,0.03,0.022,0.009,2813,10,12.84,12.99,-1.0,0.0,6,0,2531.7,1487488.2999999998,17953.803719999996,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,723.0,0.01,0.02,0.017,0.007,1910,15,13.83,13.98,-1.0,0.0,0,0,1337.0,1487488.2999999998,9481.4692,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,724.0,0.01,0.02,0.016,0.006,1023,10,14.84,14.99,-1.0,0.0,0,0,613.8,1487488.2999999998,4352.824079999999,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,725.0,0.01,0.02,0.011,0.005,5241,43,15.84,15.97,-1.0,0.0,22,32,2620.5,1487488.2999999998,18583.537800000002,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,726.0,0.01,0.02,0.011,0.004,270,0,16.83,16.99,-1.0,0.0,0,0,108.0,1487488.2999999998,765.8928,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,727.0,0.0,0.01,0.01,0.004,683,0,17.83,17.97,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1937.42512,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,728.0,0.0,0.01,0.01,0.004,618,0,18.83,18.98,-1.0,0.0,4,0,247.2,1487488.2999999998,1753.04352,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,729.0,0.0,0.01,0.006,0.002,3259,0,19.83,19.97,-1.0,0.0,0,0,651.8,1487488.2999999998,4622.30488,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,730.0,0.0,0.01,0.006,0.002,1570,1,20.83,20.98,-1.0,0.0,40,0,314.0,1487488.2999999998,2226.7624,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,731.0,0.0,0.01,0.006,0.002,105,0,21.66,22.07,-1.0,0.0,1,0,21.0,1487488.2999999998,148.9236,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,732.0,0.0,0.01,0.006,0.002,983,0,22.66,23.07,-1.0,0.0,0,0,196.6,1487488.2999999998,1394.20856,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,733.0,0.0,0.01,0.005,0.002,558,0,23.66,24.07,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,791.4225600000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,734.0,0.0,0.01,0.005,0.002,961,0,24.39,25.3,-1.0,0.0,0,0,192.2,1487488.2999999998,1363.00552,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,735.0,0.0,0.01,0.005,0.002,1557,0,25.39,26.33,-1.0,0.0,0,0,311.4,1487488.2999999998,2208.32424,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,736.0,0.0,0.01,0.005,0.001,373,0,26.39,27.33,-1.0,0.0,0,0,37.3,1487488.2999999998,264.51668,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,737.0,0.0,0.01,0.005,0.001,329,0,27.38,28.33,-1.0,0.0,0,0,32.9,1487488.2999999998,233.31364,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,738.0,0.0,0.01,0.005,0.001,258,0,28.37,29.34,-1.0,0.0,0,0,25.8,1487488.2999999998,182.96328000000003,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,739.0,0.0,0.01,0.005,0.001,522,0,29.37,30.34,-1.0,0.0,0,0,52.2,1487488.2999999998,370.18152000000003,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,740.0,0.0,0.01,0.004,0.001,618,12,30.37,31.34,-1.0,0.0,0,0,61.8,1487488.2999999998,438.26088,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,745.0,0.0,0.01,0.004,0.001,329,0,35.37,36.34,-1.0,0.0,0,0,32.9,1487488.2999999998,233.31364,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,750.0,0.0,0.01,0.003,0.001,214,0,40.37,41.34,-1.0,0.0,0,0,21.4,1487488.2999999998,151.76023999999998,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,755.0,0.0,0.01,0.003,0.001,929,0,45.37,46.34,-1.0,0.0,0,0,92.9,1487488.2999999998,658.8096400000001,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,760.0,0.0,0.01,0.003,0.001,72,0,50.37,51.34,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.059520000000006,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,765.0,0.0,0.01,0.003,0.0,1005,0,55.37,56.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,770.0,0.0,0.01,0.002,0.0,503,0,60.37,61.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,775.0,0.0,0.01,0.002,0.0,981,0,65.37,66.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,780.0,0.0,0.01,0.002,0.0,0,0,70.37,71.34,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,785.0,0.0,0.01,0.002,0.0,1058,0,75.37,76.26,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,790.0,0.0,0.01,0.002,0.0,0,0,80.37,81.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,795.0,0.0,0.01,0.002,0.0,0,0,85.37,86.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,800.0,0.0,0.01,0.0,0.0,240,0,90.37,91.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,805.0,0.0,0.01,0.0,0.0,71,0,95.37,96.26,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,810.0,0.0,0.01,0.0,0.0,0,0,100.37,101.29,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,815.0,0.0,0.01,0.0,0.0,55,0,105.37,106.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,820.0,0.0,0.01,0.0,0.0,0,0,110.37,111.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,825.0,0.0,0.01,0.0,0.0,0,0,115.37,116.26,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,830.0,0.0,0.01,0.0,0.0,0,0,120.37,121.26,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,835.0,0.0,0.01,0.0,0.0,0,0,125.37,126.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,840.0,0.0,0.01,0.0,0.0,0,0,130.37,131.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,845.0,0.0,0.01,0.0,0.0,0,0,135.37,136.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,850.0,0.0,0.01,0.0,0.0,0,0,140.37,141.31,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,855.0,0.0,0.01,0.0,0.0,0,0,145.37,146.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,860.0,0.0,0.01,0.0,0.0,0,0,150.37,151.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,865.0,0.0,0.01,0.0,0.0,0,0,155.37,156.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,870.0,0.0,0.01,0.0,0.0,0,0,160.37,161.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,875.0,0.0,0.01,0.0,0.0,0,0,165.37,166.26,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,880.0,0.0,0.01,0.0,0.0,0,0,170.37,171.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:19.000000000",709.16,885.0,0.0,0.01,0.0,0.0,0,0,175.37,176.34,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754198.0424399994]
["2026-04-20T09:30:33.000000000",708.98,649.0,59.88,60.29,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,475,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,650.0,58.88,59.02,0.998,0.0,88,0,0.0,0.01,-0.002,0.0,4194,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,651.0,57.88,58.02,0.998,0.0,61,0,0.0,0.01,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,652.0,56.84,57.29,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,653.0,55.84,56.29,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,3651,12,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,654.0,54.88,55.02,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,655.0,53.88,54.01,0.998,0.0,412,0,0.0,0.01,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,656.0,52.88,53.02,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,657.0,51.88,52.02,0.998,0.0,125,0,0.0,0.01,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,658.0,50.87,51.01,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,659.0,49.88,49.99,0.998,0.0,177,0,0.0,0.01,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,660.0,48.87,49.01,0.998,0.0,252,0,0.0,0.01,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,661.0,47.87,48.01,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,662.0,46.88,47.02,0.998,0.0,61,0,0.0,0.01,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,663.0,45.88,46.02,0.998,0.0,95,0,0.0,0.01,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,664.0,44.87,45.01,0.998,0.001,214,0,0.0,0.01,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.27658,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,665.0,43.87,44.01,0.997,0.001,303,0,0.0,0.01,-0.003,0.001,5329,2,563.1999999999999,1487488.2999999998,-3563.3334800000002,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,666.0,42.88,43.02,0.997,0.001,66,1,0.0,0.01,-0.003,0.001,1247,0,131.3,1487488.2999999998,-837.3053800000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,667.0,41.87,42.01,0.997,0.001,136,1,0.0,0.01,-0.003,0.001,1309,5,144.49999999999997,1487488.2999999998,-831.63354,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,668.0,40.87,41.01,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-780.5869800000002,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,669.0,39.87,40.01,0.997,0.001,211,0,0.0,0.01,-0.003,0.001,840,2,105.1,1487488.2999999998,-445.94842,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,670.0,38.87,39.01,0.996,0.001,1454,0,0.0,0.01,-0.005,0.001,6036,508,749.0,1487488.2999999998,-3248.5463600000007,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,671.0,37.88,38.02,0.995,0.001,174,0,0.0,0.01,-0.005,0.001,2905,1,307.90000000000003,1487488.2999999998,-1936.2243800000003,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,672.0,36.88,37.02,0.995,0.001,369,0,0.0,0.01,-0.005,0.001,2229,500,259.8,1487488.2999999998,-1318.7028,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,673.0,35.89,36.03,0.995,0.001,115,0,0.0,0.01,-0.005,0.001,2373,15,248.80000000000004,1487488.2999999998,-1600.8768400000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,674.0,34.89,35.03,0.995,0.001,930,0,0.0,0.01,-0.005,0.001,2162,1,309.2,1487488.2999999998,-873.4633599999999,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,675.0,33.89,34.01,0.995,0.001,1054,5,0.01,0.02,-0.005,0.001,8392,111,944.6,1487488.2999999998,-5202.49524,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,676.0,32.89,33.03,0.995,0.001,857,0,0.01,0.02,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1520.05312,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,677.0,31.88,32.02,0.995,0.001,717,2,0.01,0.02,-0.006,0.001,1795,4,251.2,1487488.2999999998,-764.28044,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,678.0,30.89,31.03,0.995,0.001,1145,0,0.01,0.02,-0.006,0.001,2295,3,344.0,1487488.2999999998,-815.327,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,679.0,29.88,30.02,0.994,0.001,643,0,0.01,0.02,-0.006,0.001,2363,35,300.6,1487488.2999999998,-1219.4456,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,680.0,28.89,29.03,0.992,0.002,1688,0,0.01,0.02,-0.008,0.002,5781,241,1493.8,1487488.2999999998,-5803.71028,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,681.0,27.89,28.03,0.992,0.002,1124,0,0.01,0.02,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1294.59748,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,682.0,26.9,27.02,0.992,0.002,1126,3,0.01,0.02,-0.008,0.002,3337,112,892.6,1487488.2999999998,-3135.109560000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,683.0,25.88,26.02,0.992,0.002,694,0,0.01,0.02,-0.009,0.002,4463,2,1031.4,1487488.2999999998,-5344.2912400000005,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,684.0,24.88,25.02,0.991,0.002,1248,0,0.01,0.02,-0.009,0.002,2181,16,685.8000000000001,1487488.2999999998,-1322.95668,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,685.0,23.88,24.02,0.989,0.003,1971,1,0.01,0.02,-0.011,0.003,6897,273,2660.4,1487488.2999999998,-10477.30644,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,686.0,22.9,23.02,0.989,0.003,908,1,0.02,0.03,-0.012,0.003,3689,35,1379.1000000000001,1487488.2999999998,-5915.02014,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,687.0,21.89,22.03,0.986,0.003,788,0,0.02,0.03,-0.014,0.003,2975,35,1128.9,1487488.2999999998,-4651.617780000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,688.0,20.89,21.03,0.986,0.004,1089,0,0.02,0.03,-0.015,0.004,4404,15,2197.2000000000003,1487488.2999999998,-9401.0748,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,689.0,19.9,20.05,0.983,0.004,1381,39,0.02,0.03,-0.017,0.004,8947,42,4131.200000000001,1487488.2999999998,-21456.570720000003,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,690.0,18.91,19.03,0.982,0.004,1888,1,0.03,0.04,-0.018,0.004,15051,351,6775.6,1487488.2999999998,-37329.21496,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,691.0,17.91,18.02,0.98,0.005,1792,0,0.03,0.04,-0.021,0.005,4462,110,3127.0,1487488.2999999998,-9464.882999999998,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,692.0,16.9,17.03,0.977,0.006,1565,0,0.04,0.05,-0.024,0.006,6533,113,4858.8,1487488.2999999998,-21133.275840000002,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,693.0,15.91,16.05,0.971,0.007,1371,1,0.04,0.05,-0.029,0.007,3464,556,3384.5,1487488.2999999998,-10387.265980000002,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,694.0,14.93,15.07,0.967,0.008,3318,51,0.05,0.06,-0.033,0.008,10147,63,10772.0,1487488.2999999998,-38732.99536000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,695.0,13.94,14.08,0.961,0.01,4972,2,0.06,0.07,-0.039,0.01,16275,181,21247.0,1487488.2999999998,-80136.00940000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,696.0,12.85,13.08,0.954,0.011,1263,2,0.07,0.08,-0.046,0.011,12525,691,15166.800000000001,1487488.2999999998,-87829.86036,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,697.0,11.93,12.09,0.946,0.013,2664,2,0.08,0.09,-0.054,0.013,8530,278,14552.199999999999,1487488.2999999998,-54065.396840000016,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,698.0,10.98,11.1,0.937,0.015,2734,0,0.1,0.11,-0.063,0.015,4412,162,10719.0,1487488.2999999998,-17845.026599999997,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,699.0,9.97,10.14,0.926,0.018,1951,11,0.13,0.14,-0.074,0.018,5525,216,13456.8,1487488.2999999998,-45610.10135999999,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,700.0,9.0,9.17,0.911,0.021,7333,12,0.15,0.16,-0.089,0.021,21954,2138,61502.700000000004,1487488.2999999998,-217685.92818000005,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,701.0,8.07,8.18,0.895,0.024,2898,11,0.19,0.2,-0.105,0.024,12474,148,36892.8,1487488.2999999998,-162940.61952,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,702.0,7.09,7.26,0.875,0.028,2255,34,0.24,0.25,-0.126,0.028,9686,823,33434.8,1487488.2999999998,-147516.05064000003,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,703.0,6.2,6.27,0.852,0.032,1725,34,0.31,0.32,-0.148,0.032,4844,256,21020.800000000003,1487488.2999999998,-70761.87584000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,704.0,5.33,5.34,0.823,0.037,2334,150,0.41,0.42,-0.177,0.037,5679,796,29648.1,1487488.2999999998,-87746.9097,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,705.0,4.45,4.47,0.791,0.043,3586,53,0.53,0.54,-0.209,0.043,13906,851,75215.59999999999,1487488.2999999998,-314616.9648,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,706.0,3.63,3.66,0.752,0.048,2057,201,0.71,0.72,-0.249,0.048,6960,988,43281.6,1487488.2999999998,-166854.18912,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,707.0,2.86,2.89,0.706,0.054,3483,163,0.94,0.95,-0.295,0.054,6536,1173,54102.600000000006,1487488.2999999998,-116883.86076000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,708.0,2.18,2.21,0.654,0.06,6318,908,1.26,1.28,-0.347,0.06,7302,1382,81720.0,1487488.2999999998,-41858.17920000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,709.0,1.6,1.62,0.595,0.065,4128,1772,1.68,1.69,-0.406,0.065,7465,1483,75354.5,1487488.2999999998,-153781.30690000003,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,710.0,1.13,1.14,0.53,0.069,12657,3939,2.19,2.21,-0.472,0.07,20454,1231,230511.30000000002,1487488.2999999998,-395927.7540600001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,711.0,0.76,0.77,0.461,0.07,12752,1866,2.82,2.85,-0.543,0.071,4631,189,122144.1,1487488.2999999998,399750.5742200001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,712.0,0.5,0.51,0.389,0.069,7994,927,3.56,3.59,-0.617,0.072,3405,385,79674.59999999999,1487488.2999999998,217249.90548000004,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,713.0,0.32,0.33,0.317,0.066,7142,871,4.38,4.41,-0.692,0.069,2857,102,66850.5,1487488.2999999998,194429.96622000003,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,714.0,0.2,0.21,0.248,0.061,14615,342,5.23,5.38,-0.765,0.065,840,8,94611.5,1487488.2999999998,593355.9967,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,715.0,0.13,0.14,0.187,0.052,20033,826,6.12,6.32,-0.832,0.058,546,47,107338.39999999998,1487488.2999999998,716103.8310399998,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,716.0,0.09,0.1,0.138,0.043,8094,225,7.12,7.28,-0.888,0.05,211,5,35859.2,1487488.2999999998,239275.07816,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,717.0,0.06,0.07,0.097,0.034,4830,100,8.1,8.25,-0.936,0.041,256,1,17471.600000000002,1487488.2999999998,108987.24152000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,718.0,0.05,0.06,0.069,0.026,11582,339,9.05,9.22,-0.969,0.032,327,22,31159.6,1487488.2999999998,206077.79864,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,719.0,0.04,0.05,0.049,0.02,5698,98,10.04,10.19,-0.992,0.026,71,0,11580.6,1487488.2999999998,79486.58372,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,720.0,0.03,0.04,0.036,0.015,26931,829,11.04,11.17,-1.0,0.0,263,1,40396.5,1487488.2999999998,286403.1057,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,721.0,0.02,0.03,0.03,0.012,1886,21,12.03,12.16,-1.0,0.0,24,0,2263.2000000000003,1487488.2999999998,16045.635360000004,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,722.0,0.02,0.03,0.022,0.009,2813,11,13.03,13.16,-1.0,0.0,6,0,2531.7,1487488.2999999998,17949.24666,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,723.0,0.01,0.02,0.017,0.007,1910,15,14.0,14.18,-1.0,0.0,0,0,1337.0,1487488.2999999998,9479.062600000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,724.0,0.01,0.02,0.016,0.006,1023,10,15.02,15.14,-1.0,0.0,0,0,613.8,1487488.2999999998,4351.71924,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,725.0,0.01,0.02,0.011,0.005,5241,43,16.02,16.14,-1.0,0.0,22,32,2620.5,1487488.2999999998,18578.820900000002,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,726.0,0.01,0.02,0.011,0.004,270,0,17.01,17.15,-1.0,0.0,0,0,108.0,1487488.2999999998,765.6984,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,727.0,0.0,0.01,0.01,0.004,683,6,18.0,18.14,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1936.9333600000004,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,728.0,0.0,0.01,0.01,0.004,618,1,18.99,19.18,-1.0,0.0,4,0,247.2,1487488.2999999998,1752.5985600000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,729.0,0.0,0.01,0.006,0.002,3259,0,20.0,20.15,-1.0,0.0,0,0,651.8,1487488.2999999998,4621.13164,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,730.0,0.0,0.01,0.006,0.002,1570,1,20.98,21.26,-1.0,0.0,40,0,314.0,1487488.2999999998,2226.1972,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,731.0,0.0,0.01,0.006,0.002,105,0,21.86,22.26,-1.0,0.0,1,0,21.0,1487488.2999999998,148.8858,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,732.0,0.0,0.01,0.006,0.002,983,0,22.86,23.26,-1.0,0.0,0,0,196.6,1487488.2999999998,1393.85468,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,733.0,0.0,0.01,0.005,0.002,558,0,23.86,24.26,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,791.2216800000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,734.0,0.0,0.01,0.005,0.002,961,0,24.61,25.55,-1.0,0.0,0,0,192.2,1487488.2999999998,1362.65956,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,735.0,0.0,0.01,0.005,0.002,1557,0,25.61,26.55,-1.0,0.0,0,0,311.4,1487488.2999999998,2207.76372,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,736.0,0.0,0.01,0.005,0.001,373,0,26.61,27.55,-1.0,0.0,0,0,37.3,1487488.2999999998,264.44953999999996,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,737.0,0.0,0.01,0.005,0.001,329,0,27.61,28.55,-1.0,0.0,0,0,32.9,1487488.2999999998,233.25441999999998,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,738.0,0.0,0.01,0.005,0.001,258,0,28.61,29.55,-1.0,0.0,0,0,25.8,1487488.2999999998,182.91684,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,739.0,0.0,0.01,0.005,0.001,522,0,29.61,30.55,-1.0,0.0,0,0,52.2,1487488.2999999998,370.08756,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,740.0,0.0,0.01,0.004,0.001,618,12,30.61,31.55,-1.0,0.0,0,10,61.8,1487488.2999999998,438.14964000000003,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,745.0,0.0,0.01,0.004,0.001,329,0,35.59,36.55,-1.0,0.0,0,0,32.9,1487488.2999999998,233.25441999999998,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,750.0,0.0,0.01,0.003,0.001,214,0,40.59,41.55,-1.0,0.0,0,0,21.4,1487488.2999999998,151.72171999999998,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,755.0,0.0,0.01,0.003,0.001,929,0,45.59,46.55,-1.0,0.0,0,0,92.9,1487488.2999999998,658.6424200000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,760.0,0.0,0.01,0.003,0.001,72,0,50.59,51.55,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.04656000000001,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,765.0,0.0,0.01,0.003,0.0,1005,0,55.59,56.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,770.0,0.0,0.01,0.002,0.0,503,0,60.59,61.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,775.0,0.0,0.01,0.002,0.0,981,0,65.59,66.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,780.0,0.0,0.01,0.002,0.0,0,0,70.59,71.55,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,785.0,0.0,0.01,0.002,0.0,1058,0,75.59,76.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,790.0,0.0,0.01,0.002,0.0,0,0,80.59,81.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,795.0,0.0,0.01,0.002,0.0,0,0,85.59,86.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,800.0,0.0,0.01,0.0,0.0,240,0,90.59,91.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,805.0,0.0,0.01,0.0,0.0,71,0,95.59,96.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,810.0,0.0,0.01,0.0,0.0,0,0,100.59,101.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,815.0,0.0,0.01,0.0,0.0,55,0,105.59,106.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,820.0,0.0,0.01,0.0,0.0,0,0,110.59,111.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,825.0,0.0,0.01,0.0,0.0,0,0,115.59,116.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,830.0,0.0,0.01,0.0,0.0,0,0,120.59,121.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,835.0,0.0,0.01,0.0,0.0,0,0,125.59,126.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,840.0,0.0,0.01,0.0,0.0,0,0,130.6,131.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,845.0,0.0,0.01,0.0,0.0,0,0,135.6,136.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,850.0,0.0,0.01,0.0,0.0,0,0,140.6,141.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,855.0,0.0,0.01,0.0,0.0,0,0,145.6,146.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,860.0,0.0,0.01,0.0,0.0,0,0,150.6,151.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,865.0,0.0,0.01,0.0,0.0,0,0,155.6,156.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,870.0,0.0,0.01,0.0,0.0,0,0,160.6,161.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,875.0,0.0,0.01,0.0,0.0,0,0,165.6,166.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:33.000000000",708.98,880.0,0.0,0.01,0.0,0.0,0,0,170.6,171.55,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754006.6108200002]
["2026-04-20T09:30:46.000000000",709.24,650.0,59.15,59.26,0.998,0.0,88,0,0.0,0.01,-0.002,0.0,4194,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,651.0,58.15,58.26,0.998,0.0,61,0,0.0,0.01,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,652.0,57.13,57.27,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,653.0,56.14,56.26,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,3651,12,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,654.0,55.14,55.26,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,655.0,54.15,54.27,0.998,0.0,412,0,0.0,0.01,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,656.0,53.14,53.27,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,657.0,52.14,52.27,0.998,0.0,125,0,0.0,0.01,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,658.0,51.13,51.27,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,659.0,50.14,50.27,0.998,0.0,177,0,0.0,0.01,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,660.0,49.15,49.27,0.998,0.0,252,0,0.0,0.01,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,661.0,48.15,48.27,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,662.0,47.14,47.26,0.998,0.0,61,0,0.0,0.01,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,663.0,46.15,46.27,0.998,0.0,95,0,0.0,0.01,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,664.0,45.15,45.27,0.998,0.001,214,0,0.0,0.01,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.43804000000006,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,665.0,44.15,44.27,0.997,0.001,303,0,0.0,0.01,-0.003,0.001,5329,2,563.1999999999999,1487488.2999999998,-3564.6402399999997,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,666.0,43.15,43.27,0.997,0.001,66,1,0.0,0.01,-0.003,0.001,1247,0,131.3,1487488.2999999998,-837.6124400000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,667.0,42.15,42.27,0.997,0.001,136,1,0.0,0.01,-0.003,0.001,1309,5,144.49999999999997,1487488.2999999998,-831.9385200000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,668.0,41.15,41.27,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-780.8732400000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,669.0,40.15,40.27,0.997,0.001,211,0,0.0,0.01,-0.003,0.001,840,2,105.1,1487488.2999999998,-446.11195999999995,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,670.0,39.15,39.27,0.996,0.001,1454,0,0.0,0.01,-0.005,0.001,6036,1008,749.0,1487488.2999999998,-3249.7376800000006,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,671.0,38.15,38.28,0.995,0.001,174,0,0.0,0.01,-0.005,0.001,2905,1,307.90000000000003,1487488.2999999998,-1936.9344400000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,672.0,37.15,37.28,0.995,0.001,369,0,0.0,0.01,-0.005,0.001,2229,500,259.8,1487488.2999999998,-1319.1864000000003,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,673.0,36.16,36.27,0.995,0.001,115,0,0.0,0.01,-0.005,0.001,2373,15,248.80000000000004,1487488.2999999998,-1601.4639200000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,674.0,35.15,35.28,0.995,0.001,930,0,0.0,0.01,-0.005,0.001,2162,1,309.2,1487488.2999999998,-873.7836799999999,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,675.0,34.15,34.27,0.995,0.001,1054,5,0.01,0.02,-0.005,0.001,8392,111,944.6,1487488.2999999998,-5204.40312,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,676.0,33.16,33.27,0.995,0.001,857,0,0.01,0.02,-0.006,0.001,3001,0,385.79999999999995,1487488.2999999998,-1520.61056,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,677.0,32.16,32.28,0.995,0.001,717,2,0.01,0.02,-0.006,0.001,1795,4,251.2,1487488.2999999998,-764.5607199999998,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,678.0,31.15,31.27,0.995,0.001,1145,0,0.01,0.02,-0.006,0.001,2295,3,344.0,1487488.2999999998,-815.626,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,679.0,30.16,30.28,0.994,0.001,643,0,0.01,0.02,-0.006,0.001,2363,35,300.6,1487488.2999999998,-1219.8928,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,680.0,29.16,29.28,0.992,0.002,1688,0,0.01,0.02,-0.008,0.002,5781,241,1493.8,1487488.2999999998,-5805.838640000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,681.0,28.16,28.28,0.992,0.002,1124,0,0.01,0.02,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1295.0722399999997,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,682.0,27.16,27.28,0.992,0.002,1126,3,0.01,0.02,-0.008,0.002,3337,112,892.6,1487488.2999999998,-3136.25928,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,683.0,26.16,26.26,0.992,0.002,694,3,0.01,0.02,-0.009,0.002,4463,4,1031.4,1487488.2999999998,-5346.251120000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,684.0,25.16,25.29,0.991,0.002,1248,0,0.01,0.02,-0.009,0.002,2181,16,685.8000000000001,1487488.2999999998,-1323.4418400000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,685.0,24.17,24.29,0.989,0.003,1971,7,0.01,0.02,-0.011,0.003,6897,273,2660.4,1487488.2999999998,-10481.14872,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,686.0,23.16,23.29,0.989,0.003,908,1,0.02,0.03,-0.012,0.003,3689,44,1379.1000000000001,1487488.2999999998,-5917.18932,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,687.0,22.16,22.28,0.986,0.003,788,0,0.02,0.03,-0.014,0.003,2975,35,1128.9,1487488.2999999998,-4653.323640000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,688.0,21.17,21.29,0.986,0.004,1089,3,0.02,0.03,-0.015,0.004,4404,16,2197.2000000000003,1487488.2999999998,-9404.5224,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,689.0,20.18,20.29,0.983,0.004,1381,39,0.02,0.03,-0.017,0.004,8947,44,4131.200000000001,1487488.2999999998,-21464.439360000004,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,690.0,19.17,19.29,0.982,0.004,1888,2,0.03,0.04,-0.018,0.004,15051,375,6775.6,1487488.2999999998,-37342.90448,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,691.0,18.18,18.3,0.98,0.005,1792,0,0.03,0.04,-0.021,0.005,4462,110,3127.0,1487488.2999999998,-9468.354,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,692.0,17.18,17.3,0.977,0.006,1565,0,0.04,0.05,-0.024,0.006,6533,124,4858.8,1487488.2999999998,-21141.025920000004,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,693.0,16.19,16.29,0.971,0.007,1371,1,0.04,0.05,-0.029,0.007,3464,569,3384.5,1487488.2999999998,-10391.075240000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,694.0,15.19,15.3,0.967,0.008,3318,51,0.05,0.06,-0.033,0.008,10147,67,10772.0,1487488.2999999998,-38747.199680000005,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,695.0,14.17,14.32,0.961,0.01,4972,2,0.06,0.07,-0.039,0.01,16275,250,21247.0,1487488.2999999998,-80165.39719999999,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,696.0,13.22,13.34,0.954,0.011,1263,2,0.07,0.08,-0.046,0.011,12525,693,15166.800000000001,1487488.2999999998,-87862.06968,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,697.0,12.23,12.34,0.946,0.013,2664,2,0.08,0.09,-0.054,0.013,8530,287,14552.199999999999,1487488.2999999998,-54085.22392000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,698.0,11.21,11.36,0.937,0.015,2734,0,0.1,0.11,-0.063,0.015,4412,326,10719.0,1487488.2999999998,-17851.570799999998,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,699.0,10.26,10.39,0.926,0.018,1951,41,0.12,0.13,-0.074,0.018,5525,272,13456.8,1487488.2999999998,-45626.827679999995,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,700.0,9.29,9.39,0.911,0.021,7333,63,0.15,0.16,-0.089,0.021,21954,3091,61502.700000000004,1487488.2999999998,-217765.75884000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,701.0,8.33,8.44,0.895,0.024,2898,41,0.18,0.19,-0.105,0.024,12474,164,36892.8,1487488.2999999998,-163000.37376000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,702.0,7.34,7.47,0.875,0.028,2255,38,0.23,0.24,-0.126,0.028,9686,900,33434.8,1487488.2999999998,-147570.14832000004,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,703.0,6.44,6.54,0.852,0.032,1725,77,0.29,0.3,-0.148,0.032,4844,992,21020.800000000003,1487488.2999999998,-70787.82592000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,704.0,5.55,5.57,0.823,0.037,2334,183,0.37,0.38,-0.177,0.037,5679,983,29648.1,1487488.2999999998,-87779.0886,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,705.0,4.67,4.71,0.791,0.043,3586,68,0.49,0.5,-0.209,0.043,13906,1084,75215.59999999999,1487488.2999999998,-314732.3424,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,706.0,3.83,3.84,0.752,0.048,2057,264,0.64,0.65,-0.249,0.048,6960,1163,43281.6,1487488.2999999998,-166915.37855999998,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,707.0,3.04,3.06,0.706,0.054,3483,225,0.86,0.87,-0.295,0.054,6536,1687,54102.600000000006,1487488.2999999998,-116926.72488,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,708.0,2.34,2.36,0.654,0.06,6318,1071,1.15,1.16,-0.347,0.06,7302,2376,81720.0,1487488.2999999998,-41873.529600000016,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,709.0,1.73,1.74,0.595,0.065,4128,2767,1.53,1.55,-0.406,0.065,7465,2171,75354.5,1487488.2999999998,-153837.70220000003,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,710.0,1.22,1.23,0.53,0.069,12657,4938,2.02,2.04,-0.472,0.07,20454,1532,230511.30000000002,1487488.2999999998,-396072.9502800001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,711.0,0.82,0.84,0.461,0.07,12752,2356,2.62,2.65,-0.543,0.071,4631,198,122144.1,1487488.2999999998,399897.1723600001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,712.0,0.54,0.55,0.389,0.069,7994,1701,3.33,3.36,-0.617,0.072,3405,397,79674.59999999999,1487488.2999999998,217329.57624000005,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,713.0,0.34,0.35,0.317,0.066,7142,1673,4.13,4.17,-0.692,0.069,2857,104,66850.5,1487488.2999999998,194501.26836000005,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,714.0,0.21,0.22,0.248,0.061,14615,538,5.02,5.09,-0.765,0.065,840,8,94611.5,1487488.2999999998,593573.5946000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,715.0,0.14,0.15,0.187,0.052,20033,1078,5.9,6.0,-0.832,0.058,546,48,107338.39999999998,1487488.2999999998,716366.44352,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,716.0,0.09,0.1,0.138,0.043,8094,349,6.86,7.08,-0.888,0.05,211,5,35859.2,1487488.2999999998,239362.82608,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,717.0,0.06,0.07,0.097,0.034,4830,110,7.83,8.06,-0.936,0.041,256,1,17471.600000000002,1487488.2999999998,109027.20976,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,718.0,0.05,0.06,0.069,0.026,11582,513,8.8,9.04,-0.969,0.032,327,22,31159.6,1487488.2999999998,206153.37232000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,719.0,0.04,0.05,0.049,0.02,5698,149,9.77,9.94,-0.992,0.026,71,0,11580.6,1487488.2999999998,79515.73336,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,720.0,0.03,0.04,0.036,0.015,26931,983,10.79,10.98,-1.0,0.0,263,3,40396.5,1487488.2999999998,286508.1366,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,721.0,0.02,0.03,0.03,0.012,1886,21,11.76,11.88,-1.0,0.0,24,2,2263.2000000000003,1487488.2999999998,16051.519680000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,722.0,0.02,0.03,0.022,0.009,2813,12,12.75,12.88,-1.0,0.0,6,0,2531.7,1487488.2999999998,17955.82908,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,723.0,0.01,0.02,0.017,0.007,1910,20,13.75,13.89,-1.0,0.0,0,0,1337.0,1487488.2999999998,9482.5388,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,724.0,0.01,0.02,0.016,0.006,1023,10,14.74,14.87,-1.0,0.0,0,0,613.8,1487488.2999999998,4353.31512,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,725.0,0.01,0.02,0.011,0.005,5241,43,15.74,15.87,-1.0,0.0,22,32,2620.5,1487488.2999999998,18585.6342,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,726.0,0.01,0.02,0.011,0.004,270,10,16.77,16.87,-1.0,0.0,0,0,108.0,1487488.2999999998,765.9792,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,727.0,0.0,0.01,0.01,0.004,683,6,17.74,17.87,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1937.6436800000006,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,728.0,0.0,0.01,0.01,0.004,618,1,18.74,18.88,-1.0,0.0,4,0,247.2,1487488.2999999998,1753.24128,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,729.0,0.0,0.01,0.006,0.002,3259,0,19.73,19.88,-1.0,0.0,0,0,651.8,1487488.2999999998,4622.82632,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,730.0,0.0,0.01,0.006,0.002,1570,1,20.73,20.87,-1.0,0.0,40,0,314.0,1487488.2999999998,2227.0136,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,731.0,0.0,0.01,0.006,0.002,105,0,21.59,22.0,-1.0,0.0,1,0,21.0,1487488.2999999998,148.9404,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,732.0,0.0,0.01,0.006,0.002,983,0,22.59,23.0,-1.0,0.0,0,0,196.6,1487488.2999999998,1394.3658400000002,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,733.0,0.0,0.01,0.005,0.002,558,0,23.59,24.0,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,791.5118400000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,734.0,0.0,0.01,0.005,0.002,961,0,24.37,25.28,-1.0,0.0,0,0,192.2,1487488.2999999998,1363.1592799999999,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,735.0,0.0,0.01,0.005,0.002,1557,0,25.37,26.28,-1.0,0.0,0,0,311.4,1487488.2999999998,2208.57336,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,736.0,0.0,0.01,0.005,0.001,373,0,26.37,27.28,-1.0,0.0,0,0,37.3,1487488.2999999998,264.54652,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,737.0,0.0,0.01,0.005,0.001,329,0,27.36,28.28,-1.0,0.0,0,0,32.9,1487488.2999999998,233.33996,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,738.0,0.0,0.01,0.005,0.001,258,0,28.36,29.28,-1.0,0.0,0,0,25.8,1487488.2999999998,182.98392,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,739.0,0.0,0.01,0.005,0.001,522,0,29.36,30.28,-1.0,0.0,0,0,52.2,1487488.2999999998,370.22328000000005,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,740.0,0.0,0.01,0.004,0.001,618,12,30.53,31.28,-1.0,0.0,0,10,61.8,1487488.2999999998,438.31032,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,745.0,0.0,0.01,0.004,0.001,329,0,35.34,36.28,-1.0,0.0,0,0,32.9,1487488.2999999998,233.33996,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,750.0,0.0,0.01,0.003,0.001,214,0,40.35,41.29,-1.0,0.0,0,0,21.4,1487488.2999999998,151.77736,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,755.0,0.0,0.01,0.003,0.001,929,0,45.35,46.29,-1.0,0.0,0,0,92.9,1487488.2999999998,658.8839600000001,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,760.0,0.0,0.01,0.003,0.001,72,0,50.35,51.29,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.065280000000016,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,765.0,0.0,0.01,0.003,0.0,1005,0,55.35,56.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,770.0,0.0,0.01,0.002,0.0,503,0,60.36,61.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,775.0,0.0,0.01,0.002,0.0,981,0,65.37,66.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,780.0,0.0,0.01,0.002,0.0,0,0,70.41,71.28,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,785.0,0.0,0.01,0.002,0.0,1058,0,75.41,76.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,790.0,0.0,0.01,0.002,0.0,0,0,80.41,81.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,795.0,0.0,0.01,0.002,0.0,0,0,85.35,86.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,800.0,0.0,0.01,0.0,0.0,240,0,90.35,91.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,805.0,0.0,0.01,0.0,0.0,71,0,95.35,96.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,810.0,0.0,0.01,0.0,0.0,0,0,100.35,101.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,815.0,0.0,0.01,0.0,0.0,55,0,105.35,106.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,820.0,0.0,0.01,0.0,0.0,0,0,110.35,111.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,825.0,0.0,0.01,0.0,0.0,0,0,115.35,116.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,830.0,0.0,0.01,0.0,0.0,0,0,120.35,121.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,835.0,0.0,0.01,0.0,0.0,0,0,125.35,126.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,840.0,0.0,0.01,0.0,0.0,0,0,130.35,131.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,845.0,0.0,0.01,0.0,0.0,0,0,135.35,136.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,850.0,0.0,0.01,0.0,0.0,0,0,140.35,141.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,855.0,0.0,0.01,0.0,0.0,0,0,145.35,146.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,860.0,0.0,0.01,0.0,0.0,0,0,150.35,151.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,865.0,0.0,0.01,0.0,0.0,0,0,155.35,156.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,870.0,0.0,0.01,0.0,0.0,0,0,160.38,161.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,875.0,0.0,0.01,0.0,0.0,0,0,165.35,166.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,880.0,0.0,0.01,0.0,0.0,0,0,170.35,171.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:30:46.000000000",709.24,885.0,0.0,0.01,0.0,0.0,0,0,175.35,176.28,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754283.1231600003]
["2026-04-20T09:31:00.000000000",709.02,650.0,58.85,58.96,0.998,0.0,88,0,0.0,0.01,-0.002,0.0,4194,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,651.0,57.85,57.96,0.998,0.0,61,0,0.0,0.01,-0.002,0.0,1821,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,652.0,56.85,56.96,0.998,0.0,45,0,0.0,0.01,-0.002,0.0,5865,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,653.0,55.85,55.97,0.998,0.0,52,0,0.0,0.01,-0.002,0.0,3651,12,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,654.0,54.85,54.97,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,1516,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,655.0,53.85,53.96,0.998,0.0,412,0,0.0,0.01,-0.002,0.0,1636,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,656.0,52.85,52.96,0.998,0.0,105,0,0.0,0.01,-0.002,0.0,1623,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,657.0,51.92,51.96,0.998,0.0,125,0,0.0,0.01,-0.002,0.0,2077,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,658.0,50.92,50.97,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,4632,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,659.0,49.84,49.96,0.998,0.0,177,1,0.0,0.01,-0.003,0.0,2057,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,660.0,48.85,48.96,0.998,0.0,252,0,0.0,0.01,-0.003,0.0,2017,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,661.0,47.85,47.96,0.998,0.0,62,0,0.0,0.01,-0.003,0.0,735,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,662.0,46.85,46.96,0.998,0.0,61,0,0.0,0.01,-0.003,0.0,371,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,663.0,45.85,45.96,0.998,0.0,95,0,0.0,0.01,-0.003,0.0,755,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,664.0,44.85,44.97,0.998,0.001,214,0,0.0,0.01,-0.003,0.001,835,0,104.89999999999999,1487488.2999999998,-440.30142,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,665.0,43.84,43.96,0.997,0.001,303,0,0.0,0.01,-0.003,0.001,5329,2,563.1999999999999,1487488.2999999998,-3563.53452,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,666.0,42.84,42.97,0.997,0.001,66,1,0.0,0.01,-0.003,0.001,1247,0,131.3,1487488.2999999998,-837.35262,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,667.0,41.85,41.97,0.997,0.001,136,1,0.0,0.01,-0.003,0.001,1309,5,144.49999999999997,1487488.2999999998,-831.68046,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,668.0,40.92,40.97,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,1136,0,117.10000000000001,1487488.2999999998,-780.6310200000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,669.0,39.85,39.96,0.997,0.001,211,0,0.0,0.01,-0.003,0.001,840,2,105.1,1487488.2999999998,-445.97358,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,670.0,38.85,38.97,0.996,0.001,1454,0,0.0,0.01,-0.005,0.001,6036,1008,749.0,1487488.2999999998,-3248.7296400000005,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,671.0,37.85,37.97,0.995,0.001,174,0,0.0,0.01,-0.005,0.001,2905,1,307.90000000000003,1487488.2999999998,-1936.3336200000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,672.0,36.85,36.97,0.995,0.001,369,0,0.0,0.01,-0.005,0.001,2229,500,259.8,1487488.2999999998,-1318.7772,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,673.0,35.85,35.97,0.995,0.001,115,0,0.0,0.01,-0.005,0.001,2373,15,248.80000000000004,1487488.2999999998,-1600.9671600000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,674.0,34.86,34.97,0.995,0.001,930,0,0.0,0.01,-0.005,0.001,2162,23,309.2,1487488.2999999998,-873.5126399999998,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,675.0,33.86,33.97,0.995,0.001,1054,6,0.01,0.02,-0.005,0.001,8392,121,944.6,1487488.2999999998,-5202.7887599999995,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,676.0,32.84,32.98,0.995,0.001,857,0,0.01,0.02,-0.006,0.001,3001,1,385.79999999999995,1487488.2999999998,-1520.1388800000002,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,677.0,31.86,31.97,0.995,0.001,717,2,0.01,0.02,-0.006,0.001,1795,4,251.2,1487488.2999999998,-764.3235599999998,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,678.0,30.86,30.98,0.995,0.001,1145,0,0.01,0.02,-0.006,0.001,2295,3,344.0,1487488.2999999998,-815.3729999999999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,679.0,29.86,29.97,0.994,0.001,643,0,0.01,0.02,-0.006,0.001,2363,35,300.6,1487488.2999999998,-1219.5144,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,680.0,28.86,28.97,0.992,0.002,1688,0,0.01,0.02,-0.008,0.002,5781,291,1493.8,1487488.2999999998,-5804.03772,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,681.0,27.85,28.01,0.992,0.002,1124,0,0.01,0.02,-0.008,0.002,2037,0,632.2,1487488.2999999998,-1294.6705199999997,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,682.0,26.86,26.97,0.992,0.002,1126,3,0.01,0.02,-0.008,0.002,3337,112,892.6,1487488.2999999998,-3135.2864400000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,683.0,25.86,25.97,0.992,0.002,694,3,0.01,0.02,-0.009,0.002,4463,4,1031.4,1487488.2999999998,-5344.59276,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,684.0,24.86,24.98,0.991,0.002,1248,0,0.01,0.02,-0.009,0.002,2181,16,685.8000000000001,1487488.2999999998,-1323.03132,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,685.0,23.87,23.98,0.989,0.003,1971,7,0.01,0.02,-0.011,0.003,6897,274,2660.4,1487488.2999999998,-10477.89756,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,686.0,22.87,22.98,0.989,0.003,908,1,0.02,0.03,-0.012,0.003,3689,44,1379.1000000000001,1487488.2999999998,-5915.353859999999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,687.0,21.87,21.99,0.986,0.003,788,0,0.02,0.03,-0.014,0.003,2975,43,1128.9,1487488.2999999998,-4651.880220000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,688.0,20.87,20.98,0.986,0.004,1089,3,0.02,0.03,-0.015,0.004,4404,19,2197.2000000000003,1487488.2999999998,-9401.6052,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,689.0,19.87,19.99,0.983,0.004,1381,39,0.02,0.03,-0.017,0.004,8947,44,4131.200000000001,1487488.2999999998,-21457.78128,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,690.0,18.88,18.99,0.982,0.004,1888,2,0.03,0.04,-0.018,0.004,15051,377,6775.6,1487488.2999999998,-37331.32104,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,691.0,17.88,18.0,0.98,0.005,1792,0,0.03,0.04,-0.021,0.005,4462,117,3127.0,1487488.2999999998,-9465.417,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,692.0,16.96,16.99,0.977,0.006,1565,0,0.04,0.05,-0.024,0.006,6533,137,4858.8,1487488.2999999998,-21134.46816,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,693.0,15.96,16.15,0.971,0.007,1371,1,0.04,0.05,-0.029,0.007,3464,591,3384.5,1487488.2999999998,-10387.85202,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,694.0,14.9,15.14,0.967,0.008,3318,51,0.05,0.06,-0.033,0.008,10147,68,10772.0,1487488.2999999998,-38735.180640000006,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,695.0,13.89,14.04,0.961,0.01,4972,2,0.06,0.07,-0.039,0.01,16275,258,21247.0,1487488.2999999998,-80140.5306,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,696.0,12.92,13.19,0.954,0.011,1263,2,0.07,0.08,-0.046,0.011,12525,696,15166.800000000001,1487488.2999999998,-87834.81564000002,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,697.0,11.93,12.18,0.946,0.013,2664,2,0.08,0.09,-0.054,0.013,8530,411,14552.199999999999,1487488.2999999998,-54068.44716000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,698.0,10.95,11.13,0.937,0.015,2734,1,0.1,0.11,-0.063,0.015,4412,382,10719.0,1487488.2999999998,-17846.033399999997,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,699.0,10.04,10.24,0.926,0.018,1951,41,0.12,0.13,-0.074,0.018,5525,293,13456.8,1487488.2999999998,-45612.67463999999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,700.0,9.07,9.12,0.911,0.021,7333,64,0.15,0.16,-0.089,0.021,21954,3597,61502.700000000004,1487488.2999999998,-217698.20982000005,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,701.0,8.03,8.3,0.895,0.024,2898,41,0.19,0.2,-0.105,0.024,12474,205,36892.8,1487488.2999999998,-162949.81248000002,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,702.0,7.16,7.21,0.875,0.028,2255,44,0.24,0.25,-0.126,0.028,9686,1075,33434.8,1487488.2999999998,-147524.37336000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,703.0,6.16,6.3,0.852,0.032,1725,98,0.3,0.31,-0.148,0.032,4844,1060,21020.800000000003,1487488.2999999998,-70765.86816000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,704.0,5.29,5.39,0.823,0.037,2334,229,0.4,0.41,-0.177,0.037,5679,1284,29648.1,1487488.2999999998,-87751.8603,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,705.0,4.49,4.5,0.791,0.043,3586,139,0.51,0.52,-0.209,0.043,13906,2063,75215.59999999999,1487488.2999999998,-314634.7152,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,706.0,3.6,3.68,0.752,0.048,2057,277,0.69,0.7,-0.249,0.048,6960,1665,43281.6,1487488.2999999998,-166863.60288,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,707.0,2.87,2.88,0.706,0.054,3483,246,0.93,0.94,-0.295,0.054,6536,2490,54102.600000000006,1487488.2999999998,-116890.45524000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,708.0,2.18,2.19,0.654,0.06,6318,1264,1.24,1.25,-0.347,0.06,7302,3031,81720.0,1487488.2999999998,-41860.54080000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,709.0,1.59,1.6,0.595,0.065,4128,4620,1.65,1.66,-0.406,0.065,7465,3274,75354.5,1487488.2999999998,-153789.98310000004,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,710.0,1.11,1.12,0.53,0.069,12657,7482,2.17,2.2,-0.472,0.07,20454,2322,230511.30000000002,1487488.2999999998,-395950.0919400001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,711.0,0.75,0.76,0.461,0.07,12752,4622,2.77,2.81,-0.543,0.071,4631,231,122144.1,1487488.2999999998,399773.12778000016,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,712.0,0.48,0.49,0.389,0.069,7994,2968,3.51,3.55,-0.617,0.072,3405,492,79674.59999999999,1487488.2999999998,217262.16252000004,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,713.0,0.32,0.33,0.317,0.066,7142,2433,4.34,4.43,-0.692,0.069,2857,106,66850.5,1487488.2999999998,194440.93578000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,714.0,0.2,0.21,0.248,0.061,14615,1114,5.23,5.31,-0.765,0.065,840,9,94611.5,1487488.2999999998,593389.4733,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,715.0,0.13,0.14,0.187,0.052,20033,1515,6.2,6.22,-0.832,0.058,546,52,107338.39999999998,1487488.2999999998,716144.2329599999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,716.0,0.09,0.1,0.138,0.043,8094,517,7.12,7.19,-0.888,0.05,211,6,35859.2,1487488.2999999998,239288.57783999998,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,717.0,0.06,0.07,0.097,0.034,4830,656,7.99,8.22,-0.936,0.041,256,1,17471.600000000002,1487488.2999999998,108993.39047999999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,718.0,0.05,0.06,0.069,0.026,11582,515,8.95,9.15,-0.969,0.032,327,22,31159.6,1487488.2999999998,206089.42536,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,719.0,0.04,0.05,0.049,0.02,5698,149,9.95,10.14,-0.992,0.026,71,0,11580.6,1487488.2999999998,79491.06827999999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,720.0,0.03,0.04,0.036,0.015,26931,1041,10.94,11.13,-1.0,0.0,263,3,40396.5,1487488.2999999998,286419.2643,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,721.0,0.02,0.03,0.03,0.012,1886,321,12.06,12.13,-1.0,0.0,24,2,2263.2000000000003,1487488.2999999998,16046.540640000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,722.0,0.02,0.03,0.022,0.009,2813,25,13.05,13.14,-1.0,0.0,6,0,2531.7,1487488.2999999998,17950.25934,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,723.0,0.01,0.02,0.017,0.007,1910,22,13.89,14.17,-1.0,0.0,0,0,1337.0,1487488.2999999998,9479.5974,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,724.0,0.01,0.02,0.016,0.006,1023,10,14.92,15.14,-1.0,0.0,0,0,613.8,1487488.2999999998,4351.96476,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,725.0,0.01,0.02,0.011,0.005,5241,44,16.05,16.1,-1.0,0.0,22,32,2620.5,1487488.2999999998,18579.8691,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,726.0,0.01,0.02,0.011,0.004,270,10,17.04,17.14,-1.0,0.0,0,0,108.0,1487488.2999999998,765.7416000000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,727.0,0.0,0.01,0.01,0.004,683,16,18.04,18.13,-1.0,0.0,1,0,273.20000000000005,1487488.2999999998,1937.0426400000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,728.0,0.0,0.01,0.01,0.004,618,1,19.04,19.13,-1.0,0.0,4,0,247.2,1487488.2999999998,1752.69744,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,729.0,0.0,0.01,0.006,0.002,3259,0,19.97,20.16,-1.0,0.0,0,0,651.8,1487488.2999999998,4621.39236,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,730.0,0.0,0.01,0.006,0.002,1570,1,20.87,21.48,-1.0,0.0,40,0,314.0,1487488.2999999998,2226.3228,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,731.0,0.0,0.01,0.006,0.002,105,0,21.87,22.48,-1.0,0.0,1,0,21.0,1487488.2999999998,148.8942,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,732.0,0.0,0.01,0.006,0.002,983,0,22.87,23.48,-1.0,0.0,0,0,196.6,1487488.2999999998,1393.9333199999999,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,733.0,0.0,0.01,0.005,0.002,558,0,23.87,24.48,-1.0,0.0,0,0,111.60000000000001,1487488.2999999998,791.26632,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,734.0,0.0,0.01,0.005,0.002,961,0,24.55,25.51,-1.0,0.0,0,0,192.2,1487488.2999999998,1362.7364400000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,735.0,0.0,0.01,0.005,0.002,1557,0,25.55,26.51,-1.0,0.0,0,0,311.4,1487488.2999999998,2207.8882799999997,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,736.0,0.0,0.01,0.005,0.001,373,0,26.55,27.51,-1.0,0.0,0,0,37.3,1487488.2999999998,264.46446,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,737.0,0.0,0.01,0.005,0.001,329,0,27.57,28.51,-1.0,0.0,0,0,32.9,1487488.2999999998,233.26757999999998,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,738.0,0.0,0.01,0.005,0.001,258,0,28.55,29.51,-1.0,0.0,0,0,25.8,1487488.2999999998,182.92716000000001,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,739.0,0.0,0.01,0.005,0.001,522,0,29.55,30.51,-1.0,0.0,0,0,52.2,1487488.2999999998,370.10844000000003,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,740.0,0.0,0.01,0.004,0.001,618,12,30.55,31.51,-1.0,0.0,0,10,61.8,1487488.2999999998,438.17436,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,745.0,0.0,0.01,0.004,0.001,329,0,35.55,36.51,-1.0,0.0,0,0,32.9,1487488.2999999998,233.26757999999998,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,750.0,0.0,0.01,0.003,0.001,214,0,40.55,41.51,-1.0,0.0,0,0,21.4,1487488.2999999998,151.73028,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,755.0,0.0,0.01,0.003,0.001,929,0,45.55,46.51,-1.0,0.0,0,0,92.9,1487488.2999999998,658.67958,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,760.0,0.0,0.01,0.003,0.001,72,0,50.55,51.51,-1.0,0.0,0,0,7.200000000000001,1487488.2999999998,51.049440000000004,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,765.0,0.0,0.01,0.003,0.0,1005,0,55.55,56.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,770.0,0.0,0.01,0.002,0.0,503,0,60.55,61.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,775.0,0.0,0.01,0.002,0.0,981,0,65.55,66.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,780.0,0.0,0.01,0.002,0.0,0,0,70.55,71.51,-1.0,0.0,2,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,785.0,0.0,0.01,0.002,0.0,1058,0,75.55,76.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,790.0,0.0,0.01,0.002,0.0,0,0,80.55,81.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,795.0,0.0,0.01,0.002,0.0,0,0,85.55,86.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,800.0,0.0,0.01,0.0,0.0,240,0,90.55,91.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,805.0,0.0,0.01,0.0,0.0,71,0,95.55,96.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,810.0,0.0,0.01,0.0,0.0,0,0,100.55,101.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,815.0,0.0,0.01,0.0,0.0,55,0,105.55,106.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,820.0,0.0,0.01,0.0,0.0,0,0,110.55,111.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,825.0,0.0,0.01,0.0,0.0,0,0,115.55,116.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,830.0,0.0,0.01,0.0,0.0,0,0,120.55,121.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,835.0,0.0,0.01,0.0,0.0,0,0,125.55,126.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,840.0,0.0,0.01,0.0,0.0,0,0,130.55,131.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,845.0,0.0,0.01,0.0,0.0,0,0,135.55,136.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,850.0,0.0,0.01,0.0,0.0,0,0,140.55,141.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,855.0,0.0,0.01,0.0,0.0,0,0,145.55,146.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,860.0,0.0,0.01,0.0,0.0,0,0,150.55,151.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,865.0,0.0,0.01,0.0,0.0,0,0,155.55,156.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,870.0,0.0,0.01,0.0,0.0,0,0,160.55,161.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,875.0,0.0,0.01,0.0,0.0,0,0,165.55,166.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,880.0,0.0,0.01,0.0,0.0,0,0,170.55,171.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:00.000000000",709.02,885.0,0.0,0.01,0.0,0.0,0,0,175.55,176.51,-1.0,0.0,0,0,0.0,1487488.2999999998,0.0,754049.1511799995]
["2026-04-20T09:31:14.000000000",708.72,649.0,59.64,59.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,650.0,58.65,58.78,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,651.0,57.64,57.76,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,652.0,56.64,56.76,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,653.0,55.65,55.77,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,654.0,54.64,54.76,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,655.0,53.65,53.78,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,656.0,52.64,52.77,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,657.0,51.64,51.77,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,658.0,50.64,50.77,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,659.0,49.65,49.77,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,660.0,48.64,48.77,1.0,0.0,252,0,0.0,0.01,-0.001,0.0,2017,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,661.0,47.64,47.77,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,735,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,662.0,46.64,46.77,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,663.0,45.64,45.77,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,664.0,44.65,44.77,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,665.0,43.64,43.77,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,666.0,42.65,42.77,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,667.0,41.65,41.77,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,668.0,40.65,40.77,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,669.0,39.66,39.77,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,670.0,38.65,38.77,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,671.0,37.65,37.77,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,672.0,36.66,36.78,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,673.0,35.66,35.78,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,674.0,34.66,34.79,1.0,0.0,930,0,0.0,0.01,-0.001,0.0,2162,23,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,675.0,33.65,33.77,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,621,839.1999999999999,1612106.3999999997,-5947.578240000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,676.0,32.66,32.79,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,605,300.09999999999997,1612106.3999999997,-2126.86872,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,677.0,31.66,31.78,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1612106.3999999997,-1272.1524000000002,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,678.0,30.65,30.78,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,8,229.5,1612106.3999999997,-1626.5124000000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,679.0,29.65,29.78,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1612106.3999999997,-1674.7053600000002,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,680.0,28.65,28.78,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,352,578.1,1612106.3999999997,-4097.11032,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,681.0,27.65,27.78,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,0,203.7,1612106.3999999997,-1443.66264,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,682.0,26.66,26.78,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,112,333.70000000000005,1612106.3999999997,-2364.9986400000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,683.0,25.67,25.79,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1612106.3999999997,-3163.0173600000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,684.0,24.67,24.78,1.0,0.0,1248,0,0.01,0.02,-0.005,0.001,2181,22,218.1,1612106.3999999997,-1545.71832,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,685.0,23.66,23.78,1.0,0.0,1971,7,0.01,0.02,-0.005,0.002,6897,320,1379.4,1612106.3999999997,-9776.083680000002,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,686.0,22.67,22.79,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,648,737.8,1612106.3999999997,-5228.93616,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,687.0,21.67,21.79,1.0,0.0,788,0,0.02,0.03,-0.008,0.002,2975,43,595.0,1612106.3999999997,-4216.884,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,688.0,20.66,20.79,1.0,0.0,1089,3,0.02,0.03,-0.008,0.003,4404,19,1321.2,1612106.3999999997,-9363.60864,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,689.0,19.67,19.8,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,45,2684.1,1612106.3999999997,-19022.75352,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,690.0,18.67,18.8,1.0,0.0,1888,3,0.03,0.04,-0.012,0.004,15051,399,6020.4,1612106.3999999997,-42667.778880000005,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,691.0,17.68,17.8,1.0,0.0,1792,0,0.03,0.04,-0.012,0.004,4462,119,1784.8,1612106.3999999997,-12649.23456,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,692.0,16.68,16.81,1.0,0.0,1565,3,0.04,0.05,-0.016,0.005,6533,137,3266.5,1612106.3999999997,-23150.338799999998,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,693.0,15.66,15.81,1.0,0.0,1371,1,0.04,0.05,-0.017,0.006,3464,610,2078.4,1612106.3999999997,-14730.03648,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,694.0,14.69,14.81,1.0,0.0,3318,51,0.05,0.06,-0.02,0.007,10147,117,7102.9,1612106.3999999997,-50339.67288,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,695.0,13.68,13.82,1.0,0.0,4972,12,0.06,0.07,-0.024,0.008,16275,400,13019.999999999998,1612106.3999999997,-92275.34399999998,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,696.0,12.71,12.85,0.959,0.003,1263,2,0.07,0.08,-0.029,0.01,12525,698,12903.899999999998,1612106.3999999997,-86081.83992000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,697.0,11.73,11.85,0.957,0.006,2664,2,0.09,0.1,-0.033,0.011,8530,435,10981.4,1612106.3999999997,-55171.017120000004,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,698.0,10.72,10.87,0.952,0.01,2734,1,0.11,0.12,-0.041,0.014,4412,394,8910.800000000001,1612106.3999999997,-24399.81216,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,699.0,9.73,9.89,0.946,0.014,1951,41,0.13,0.14,-0.05,0.017,5525,328,12123.9,1612106.3999999997,-47208.54792000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,700.0,8.77,8.94,0.936,0.019,7333,74,0.16,0.17,-0.062,0.021,21954,4454,60036.10000000001,1612106.3999999997,-228000.18504000004,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,701.0,7.79,7.96,0.922,0.025,2898,41,0.2,0.21,-0.078,0.026,12474,310,39677.4,1612106.3999999997,-178508.14128000004,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,702.0,6.91,7.01,0.903,0.032,2255,52,0.26,0.27,-0.098,0.033,9686,1474,39179.8,1612106.3999999997,-175392.60816000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,703.0,6.02,6.06,0.874,0.04,1725,98,0.33,0.34,-0.127,0.041,4844,1255,26760.400000000005,1612106.3999999997,-91852.94688000002,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,704.0,5.12,5.16,0.841,0.05,2334,250,0.43,0.44,-0.161,0.05,5679,1524,40065.0,1612106.3999999997,-118533.42,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,705.0,4.26,4.3,0.795,0.061,3586,169,0.57,0.58,-0.206,0.061,13906,2611,106701.2,1612106.3999999997,-446153.41440000007,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,706.0,3.44,3.49,0.736,0.073,2057,293,0.76,0.77,-0.265,0.073,6960,1972,65824.1,1612106.3999999997,-253664.35368,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,707.0,2.7,2.74,0.664,0.085,3483,288,1.01,1.02,-0.337,0.084,6536,3088,84507.9,1612106.3999999997,-179284.18967999998,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,708.0,2.04,2.07,0.578,0.094,6318,1394,1.35,1.36,-0.423,0.094,7302,3986,128028.00000000001,1612106.3999999997,-65553.76512,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,709.0,1.49,1.5,0.482,0.096,4128,5301,1.78,1.8,-0.518,0.096,7465,4049,111292.79999999999,1612106.3999999997,-227039.86943999998,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,710.0,1.03,1.05,0.384,0.095,12657,8638,2.32,2.35,-0.616,0.095,20454,2749,314554.5,1612106.3999999997,-524959.5348000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,711.0,0.69,0.7,0.291,0.086,12752,5294,2.97,3.01,-0.709,0.086,4631,314,149493.80000000002,1612106.3999999997,494974.30032000004,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,712.0,0.45,0.46,0.21,0.073,7994,3302,3.73,3.77,-0.79,0.073,3405,546,83212.7,1612106.3999999997,237419.07384000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,713.0,0.29,0.3,0.148,0.058,7142,2796,4.55,4.62,-0.852,0.058,2857,139,57994.2,1612106.3999999997,176138.18160000004,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,714.0,0.18,0.19,0.102,0.044,14615,1236,5.43,5.56,-0.898,0.044,840,49,68002.0,1612106.3999999997,429555.192,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,715.0,0.12,0.13,0.072,0.033,20033,1756,6.37,6.51,-0.928,0.033,546,108,67910.70000000001,1612106.3999999997,455757.2791200001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,716.0,0.08,0.09,0.052,0.024,8094,588,7.33,7.47,-0.948,0.024,211,7,19932.0,1612106.3999999997,134084.15424,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,717.0,0.06,0.07,0.036,0.018,4830,1228,8.3,8.43,-0.964,0.018,256,1,9154.8,1612106.3999999997,58350.33504,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,718.0,0.04,0.05,0.03,0.014,11582,648,9.27,9.41,-0.97,0.014,327,23,16672.6,1612106.3999999997,111673.01040000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,719.0,0.04,0.05,0.024,0.011,5698,182,10.28,10.43,-0.976,0.011,71,0,6345.9,1612106.3999999997,43867.641840000004,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,720.0,0.03,0.04,0.018,0.008,26931,1118,11.27,11.43,-0.982,0.008,263,3,21755.2,1612106.3999999997,151201.15967999998,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,721.0,0.02,0.03,0.013,0.006,1886,321,12.26,12.43,-0.987,0.006,24,2,1146.0,1612106.3999999997,7917.819840000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,722.0,0.02,0.03,0.012,0.005,2813,35,13.26,13.43,-0.988,0.005,6,0,1409.5,1612106.3999999997,9946.8852,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,723.0,0.01,0.02,0.008,0.004,1910,23,14.25,14.4,-0.992,0.004,0,0,764.0,1612106.3999999997,5414.620800000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,724.0,0.01,0.02,0.007,0.003,1023,10,15.25,15.42,-0.992,0.003,0,0,306.9,1612106.3999999997,2175.0616800000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,725.0,0.01,0.02,0.007,0.003,5241,44,16.25,16.42,-0.993,0.003,22,32,1578.9,1612106.3999999997,11096.42904,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,726.0,0.01,0.02,0.007,0.003,270,10,17.25,17.37,-0.993,0.003,0,0,81.0,1612106.3999999997,574.0632,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,727.0,0.0,0.01,0.003,0.001,683,16,18.25,18.36,-0.997,0.001,1,0,68.4,1612106.3999999997,483.34704000000005,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,728.0,0.0,0.01,0.003,0.001,618,1,19.25,19.37,-0.997,0.001,4,0,62.2,1612106.3999999997,435.15408,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,729.0,0.0,0.01,0.002,0.001,3259,0,20.24,20.49,-0.998,0.001,0,0,325.9,1612106.3999999997,2309.71848,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,730.0,0.0,0.01,0.002,0.001,1570,1,21.23,21.37,-0.998,0.001,40,0,161.0,1612106.3999999997,1084.3416,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,731.0,0.0,0.01,0.002,0.001,105,0,22.11,22.48,-0.998,0.001,1,0,10.6,1612106.3999999997,73.70688,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,732.0,0.0,0.01,0.002,0.001,983,0,23.1,23.48,-0.998,0.001,0,0,98.3,1612106.3999999997,696.6717600000001,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,733.0,0.0,0.01,0.002,0.001,558,0,24.1,24.48,-0.998,0.001,0,0,55.800000000000004,1612106.3999999997,395.46576000000005,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,734.0,0.0,0.01,0.002,0.001,961,0,24.83,25.81,-0.998,0.001,0,0,96.1,1612106.3999999997,681.07992,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,735.0,0.0,0.01,0.002,0.001,1557,0,25.83,26.79,-0.998,0.001,0,0,155.7,1612106.3999999997,1103.47704,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,736.0,0.0,0.01,0.002,0.001,373,0,26.83,27.79,-0.998,0.001,0,0,37.3,1612106.3999999997,264.35256,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,0,27.83,28.79,-0.998,0.001,0,0,32.9,1612106.3999999997,233.16888,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,738.0,0.0,0.01,0.002,0.001,258,0,28.83,29.79,-0.998,0.001,0,0,25.8,1612106.3999999997,182.84976000000003,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,739.0,0.0,0.01,0.002,0.001,522,0,29.85,30.79,-0.998,0.001,0,0,52.2,1612106.3999999997,369.95184,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,740.0,0.0,0.01,0.002,0.001,618,12,30.85,31.79,-0.998,0.001,0,10,61.8,1612106.3999999997,437.98896,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,745.0,0.0,0.01,0.001,0.0,329,0,35.85,36.79,-0.998,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,750.0,0.0,0.01,0.001,0.0,214,0,40.85,41.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,755.0,0.0,0.01,0.001,0.0,929,0,45.85,46.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,760.0,0.0,0.01,0.001,0.0,72,0,50.85,51.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,765.0,0.0,0.01,0.001,0.0,1005,0,55.85,56.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,770.0,0.0,0.01,0.001,0.0,503,0,60.85,61.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,775.0,0.0,0.01,0.001,0.0,981,0,65.85,66.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,780.0,0.0,0.01,0.001,0.0,0,0,70.85,71.79,-0.999,0.0,2,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.85,76.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.85,81.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.85,86.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.85,91.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.85,96.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.85,101.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.85,106.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.85,111.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.85,116.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.85,121.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.85,126.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.85,131.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.85,136.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.85,141.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.85,146.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.85,151.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.85,156.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.85,161.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.85,166.79,-0.999,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:14.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.85,171.79,-1.0,0.0,0,0,0.0,1612106.3999999997,0.0,-671590.1591999993]
["2026-04-20T09:31:27.000000000",708.48,649.0,59.41,59.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,650.0,58.42,58.55,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,651.0,57.42,57.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,652.0,56.43,56.56,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,653.0,55.43,55.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,654.0,54.43,54.54,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,655.0,53.43,53.55,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,656.0,52.43,52.54,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,657.0,51.43,51.55,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,658.0,50.43,50.54,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,659.0,49.42,49.54,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,660.0,48.43,48.56,1.0,0.0,252,6,0.0,0.01,-0.001,0.0,2017,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,661.0,47.43,47.55,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,735,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,662.0,46.43,46.55,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,663.0,45.43,45.55,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,664.0,44.43,44.55,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,665.0,43.43,43.55,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,666.0,42.43,42.55,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,667.0,41.43,41.55,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,668.0,40.43,40.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,669.0,39.43,39.55,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,670.0,38.43,38.55,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,671.0,37.43,37.56,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,672.0,36.43,36.55,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,673.0,35.43,35.55,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,674.0,34.43,34.56,1.0,0.0,930,0,0.0,0.01,-0.001,0.0,2162,80,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,675.0,33.43,33.55,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,623,839.1999999999999,1598586.3999999994,-5945.56416,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,676.0,32.44,32.55,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,605,300.09999999999997,1598586.3999999994,-2126.14848,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,677.0,31.44,31.56,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1598586.3999999994,-1271.7216,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,678.0,30.44,30.56,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,8,229.5,1598586.3999999994,-1625.9616,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,679.0,29.44,29.57,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1598586.3999999994,-1674.1382400000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,680.0,28.44,28.56,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,402,578.1,1598586.3999999994,-4095.7228800000003,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,681.0,27.44,27.56,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,475,203.7,1598586.3999999994,-1443.17376,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,682.0,26.44,26.57,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,145,333.70000000000005,1598586.3999999994,-2364.1977600000005,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,683.0,25.44,25.56,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1598586.3999999994,-3161.94624,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,684.0,24.44,24.56,1.0,0.0,1248,0,0.02,0.03,-0.005,0.001,2181,22,218.1,1598586.3999999994,-1545.1948800000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,685.0,23.44,23.56,1.0,0.0,1971,7,0.01,0.02,-0.005,0.002,6897,320,1379.4,1598586.3999999994,-9772.77312,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,686.0,22.45,22.58,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1008,737.8,1598586.3999999994,-5227.16544,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,687.0,21.45,21.57,1.0,0.0,788,0,0.02,0.03,-0.008,0.002,2975,47,595.0,1598586.3999999994,-4215.456,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,688.0,20.45,20.57,1.0,0.0,1089,3,0.02,0.03,-0.008,0.003,4404,30,1321.2,1598586.3999999994,-9360.43776,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,689.0,19.45,19.57,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,83,2684.1,1598586.3999999994,-19016.311680000003,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,690.0,18.46,18.57,1.0,0.0,1888,3,0.03,0.04,-0.012,0.004,15051,410,6020.4,1598586.3999999994,-42653.32992,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,691.0,17.46,17.58,1.0,0.0,1792,0,0.03,0.04,-0.012,0.004,4462,122,1784.8,1598586.3999999994,-12644.95104,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,692.0,16.47,16.58,1.0,0.0,1565,3,0.04,0.05,-0.016,0.005,6533,142,3266.5,1598586.3999999994,-23142.4992,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,693.0,15.37,15.59,1.0,0.0,1371,1,0.05,0.06,-0.017,0.006,3464,613,2078.4,1598586.3999999994,-14725.048320000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,694.0,14.48,14.6,1.0,0.0,3318,51,0.06,0.07,-0.02,0.007,10147,816,7102.9,1598586.3999999994,-50322.625920000006,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,695.0,13.41,13.62,1.0,0.0,4972,12,0.07,0.08,-0.024,0.008,16275,410,13019.999999999998,1598586.3999999994,-92244.096,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,696.0,12.51,12.63,0.956,0.003,1263,2,0.08,0.09,-0.029,0.01,12525,699,12903.899999999998,1598586.3999999994,-86052.68928000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,697.0,11.45,11.64,0.953,0.007,2664,2,0.1,0.11,-0.036,0.012,8530,466,12100.8,1598586.3999999994,-59308.277760000004,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,698.0,10.44,10.65,0.948,0.011,2734,1,0.12,0.13,-0.044,0.015,4412,399,9625.4,1598586.3999999994,-25580.37888,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,699.0,9.56,9.68,0.941,0.014,1951,41,0.15,0.16,-0.053,0.018,5525,384,12676.399999999998,1598586.3999999994,-51106.91328,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,700.0,8.6,8.7,0.931,0.019,7333,76,0.18,0.19,-0.065,0.022,21954,4646,62231.50000000001,1598586.3999999994,-243476.94528,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,701.0,7.57,7.76,0.917,0.025,2898,41,0.23,0.24,-0.081,0.027,12474,395,40924.799999999996,1598586.3999999994,-187285.27104000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,702.0,6.73,6.82,0.895,0.033,2255,52,0.29,0.3,-0.104,0.034,9686,1544,40373.9,1598586.3999999994,-180597.92831999998,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,703.0,5.83,5.86,0.869,0.041,1725,98,0.37,0.38,-0.131,0.042,4844,1840,27417.3,1598586.3999999994,-94031.59104,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,704.0,4.95,4.98,0.833,0.051,2334,251,0.48,0.49,-0.167,0.051,5679,2170,40866.299999999996,1598586.3999999994,-120863.14559999999,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,705.0,4.1,4.13,0.784,0.062,3586,171,0.64,0.65,-0.217,0.062,13906,3233,108450.4,1598586.3999999994,-453313.8432,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,706.0,3.31,3.34,0.724,0.074,2057,326,0.84,0.85,-0.277,0.074,6960,2076,66725.79999999999,1598586.3999999994,-257052.13056,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,707.0,2.6,2.62,0.651,0.085,3483,315,1.12,1.13,-0.35,0.085,6536,3585,85161.5,1598586.3999999994,-183854.10240000003,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,708.0,1.97,1.98,0.564,0.094,6318,1503,1.48,1.49,-0.436,0.094,7302,4676,128028.00000000001,1598586.3999999994,-65531.56607999999,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,709.0,1.44,1.44,0.469,0.096,4128,5797,1.95,1.96,-0.532,0.096,7465,4401,111292.79999999999,1598586.3999999994,-226962.98496,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,710.0,1.0,1.01,0.372,0.093,12657,9516,2.52,2.53,-0.628,0.093,20454,3012,307932.3,1598586.3999999994,-513733.72608000005,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,711.0,0.68,0.69,0.281,0.084,12752,5835,3.19,3.22,-0.719,0.084,4631,331,146017.2,1598586.3999999994,483299.55072000006,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,712.0,0.44,0.45,0.203,0.071,7994,3584,3.96,3.99,-0.797,0.071,3405,632,80932.9,1598586.3999999994,230836.24511999998,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,713.0,0.29,0.3,0.143,0.056,7142,2914,4.78,4.84,-0.857,0.056,2857,675,55994.399999999994,1598586.3999999994,170006.86080000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,714.0,0.19,0.2,0.097,0.042,14615,1317,5.66,5.78,-0.903,0.042,840,85,64911.0,1598586.3999999994,409891.10400000005,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,715.0,0.12,0.13,0.068,0.031,20033,1966,6.59,6.72,-0.932,0.031,546,119,63794.90000000001,1598586.3999999994,427990.64256,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,716.0,0.08,0.09,0.047,0.023,8094,708,7.56,7.67,-0.953,0.023,211,27,19101.5,1598586.3999999994,128453.80032000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,717.0,0.06,0.07,0.036,0.017,4830,1490,8.53,8.73,-0.964,0.017,256,41,8646.2,1598586.3999999994,55089.98784,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,718.0,0.04,0.05,0.025,0.012,11582,653,9.52,9.71,-0.975,0.012,327,53,14290.800000000001,1598586.3999999994,95687.30880000001,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,719.0,0.03,0.04,0.023,0.011,5698,189,10.47,10.7,-0.977,0.011,71,0,6345.9,1598586.3999999994,43852.78656000001,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,720.0,0.03,0.04,0.018,0.008,26931,2401,11.48,11.68,-0.982,0.008,263,3,21755.2,1598586.3999999994,151149.95712,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,721.0,0.02,0.03,0.013,0.006,1886,323,12.5,12.6,-0.987,0.006,24,2,1146.0,1598586.3999999994,7915.13856,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,722.0,0.02,0.03,0.012,0.005,2813,40,13.48,13.61,-0.988,0.005,6,0,1409.5,1598586.3999999994,9943.516800000001,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,723.0,0.01,0.02,0.008,0.004,1910,23,14.47,14.6,-0.992,0.004,0,0,764.0,1598586.3999999994,5412.7872,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,724.0,0.01,0.02,0.007,0.003,1023,10,15.48,15.6,-0.993,0.003,0,0,306.9,1598586.3999999994,2174.32512,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,725.0,0.01,0.02,0.007,0.003,5241,44,16.48,16.59,-0.993,0.003,22,32,1578.9,1598586.3999999994,11092.671360000002,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,726.0,0.01,0.02,0.007,0.003,270,10,17.47,17.59,-0.993,0.003,0,0,81.0,1598586.3999999994,573.8688000000001,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,727.0,0.0,0.01,0.003,0.001,683,17,18.47,18.59,-0.997,0.001,1,0,68.4,1598586.3999999994,483.18336000000005,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,728.0,0.0,0.01,0.002,0.001,618,1,19.47,19.59,-0.997,0.001,4,0,62.2,1598586.3999999994,435.00672,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,729.0,0.0,0.01,0.002,0.001,3259,0,20.47,20.69,-0.998,0.001,0,0,325.9,1598586.3999999994,2308.93632,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,730.0,0.0,0.01,0.002,0.001,1570,1,21.33,21.69,-0.998,0.001,40,0,161.0,1598586.3999999994,1083.9744,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,731.0,0.0,0.01,0.002,0.001,105,0,22.33,22.69,-0.998,0.001,1,0,10.6,1598586.3999999994,73.68192,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,732.0,0.0,0.01,0.002,0.001,983,0,23.33,23.69,-0.998,0.001,0,0,98.3,1598586.3999999994,696.43584,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,733.0,0.0,0.01,0.002,0.001,558,0,24.33,24.69,-0.998,0.001,0,0,55.800000000000004,1598586.3999999994,395.33184,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,734.0,0.0,0.01,0.002,0.001,961,0,25.04,26.0,-0.998,0.001,0,0,96.1,1598586.3999999994,680.84928,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,735.0,0.0,0.01,0.002,0.001,1557,0,26.04,27.0,-0.998,0.001,0,0,155.7,1598586.3999999994,1103.10336,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,736.0,0.0,0.01,0.002,0.001,373,0,27.04,28.0,-0.998,0.001,0,0,37.3,1598586.3999999994,264.26304,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,737.0,0.0,0.01,0.002,0.001,329,0,28.04,29.0,-0.998,0.001,0,0,32.9,1598586.3999999994,233.08991999999998,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,738.0,0.0,0.01,0.002,0.001,258,0,29.04,30.0,-0.998,0.001,0,0,25.8,1598586.3999999994,182.78784,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,739.0,0.0,0.01,0.002,0.001,522,0,30.04,31.0,-0.998,0.001,0,0,52.2,1598586.3999999994,369.82656000000003,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,740.0,0.0,0.01,0.002,0.001,618,12,31.04,32.0,-0.998,0.001,0,10,61.8,1598586.3999999994,437.84064,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,745.0,0.0,0.01,0.001,0.0,329,0,36.07,37.0,-0.998,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,750.0,0.0,0.01,0.001,0.0,214,0,41.2,41.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,755.0,0.0,0.01,0.001,0.0,929,0,46.19,46.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,760.0,0.0,0.01,0.001,0.0,72,0,51.19,51.97,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,765.0,0.0,0.01,0.001,0.0,1005,0,56.19,56.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,770.0,0.0,0.01,0.001,0.0,503,0,61.19,61.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,775.0,0.0,0.01,0.001,0.0,981,0,66.19,66.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,780.0,0.0,0.01,0.001,0.0,0,0,71.19,71.99,-0.999,0.0,2,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,785.0,0.0,0.01,0.001,0.0,1058,0,76.19,76.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,790.0,0.0,0.01,0.001,0.0,0,0,81.19,81.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,795.0,0.0,0.01,0.001,0.0,0,0,86.19,86.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,800.0,0.0,0.01,0.001,0.0,240,0,91.19,91.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,805.0,0.0,0.01,0.001,0.0,71,0,96.19,96.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,810.0,0.0,0.01,0.001,0.0,0,0,101.19,101.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,815.0,0.0,0.01,0.001,0.0,55,0,106.19,106.98,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,820.0,0.0,0.01,0.001,0.0,0,0,111.19,111.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,825.0,0.0,0.01,0.001,0.0,0,0,116.19,116.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,830.0,0.0,0.01,0.001,0.0,0,0,121.19,121.97,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,835.0,0.0,0.01,0.001,0.0,0,0,126.19,126.97,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,840.0,0.0,0.01,0.001,0.0,0,0,131.19,131.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,845.0,0.0,0.01,0.001,0.0,0,0,136.19,136.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,850.0,0.0,0.01,0.0,0.0,0,0,141.19,141.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,855.0,0.0,0.01,0.0,0.0,0,0,146.19,146.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,860.0,0.0,0.01,0.0,0.0,0,0,151.19,151.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,865.0,0.0,0.01,0.0,0.0,0,0,156.19,156.99,-0.999,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,870.0,0.0,0.01,0.0,0.0,0,0,161.19,161.99,-1.0,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,875.0,0.0,0.01,0.0,0.0,0,0,166.19,166.99,-1.0,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:27.000000000",708.48,880.0,0.0,0.01,0.0,0.0,0,0,171.19,171.99,-1.0,0.0,0,0,0.0,1598586.3999999994,0.0,-815211.0950399998]
["2026-04-20T09:31:39.000000000",708.47,649.0,59.38,59.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,650.0,58.39,58.51,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,651.0,57.39,57.51,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,652.0,56.39,56.51,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,653.0,55.39,55.51,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,654.0,54.39,54.51,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,655.0,53.39,53.51,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,656.0,52.4,52.52,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,657.0,51.4,51.52,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,658.0,50.4,50.51,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,659.0,49.39,49.51,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,660.0,48.39,48.51,1.0,0.0,252,6,0.0,0.01,-0.001,0.0,2017,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,661.0,47.4,47.52,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,735,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,662.0,46.4,46.51,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,663.0,45.4,45.51,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,664.0,44.4,44.52,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,665.0,43.4,43.51,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,666.0,42.4,42.51,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,667.0,41.4,41.52,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,668.0,40.4,40.52,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,669.0,39.4,39.52,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,670.0,38.4,38.52,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,671.0,37.4,37.52,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,672.0,36.4,36.52,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,673.0,35.4,35.52,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,674.0,34.4,34.52,1.0,0.0,930,0,0.01,0.02,-0.004,0.001,2162,80,216.2,1586427.0999999999,-1531.71214,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,675.0,33.4,33.52,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,1125,839.1999999999999,1586427.0999999999,-5945.48024,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,676.0,32.4,32.52,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,955,300.09999999999997,1586427.0999999999,-2126.11847,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,677.0,31.4,31.52,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1586427.0999999999,-1271.7036500000002,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,678.0,30.41,30.53,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,78,229.5,1586427.0999999999,-1625.9386500000003,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,679.0,29.4,29.52,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1586427.0999999999,-1674.11461,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,680.0,28.41,28.52,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,404,578.1,1586427.0999999999,-4095.6650700000005,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,681.0,27.41,27.52,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,475,203.7,1586427.0999999999,-1443.1533900000002,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,682.0,26.41,26.53,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,145,333.70000000000005,1586427.0999999999,-2364.1643900000004,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,683.0,25.41,25.53,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1586427.0999999999,-3161.9016100000003,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,684.0,24.41,24.53,1.0,0.0,1248,0,0.02,0.03,-0.007,0.002,2181,22,436.2,1586427.0999999999,-3090.34614,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,685.0,23.41,23.53,1.0,0.0,1971,7,0.01,0.02,-0.005,0.002,6897,320,1379.4,1586427.0999999999,-9772.635180000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,686.0,22.43,22.53,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1008,737.8,1586427.0999999999,-5227.09166,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,687.0,21.42,21.53,1.0,0.0,788,0,0.02,0.03,-0.008,0.002,2975,47,595.0,1586427.0999999999,-4215.396500000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,688.0,20.42,20.54,1.0,0.0,1089,3,0.02,0.03,-0.009,0.003,4404,30,1321.2,1586427.0999999999,-9360.30564,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,689.0,19.44,19.55,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,85,2684.1,1586427.0999999999,-19016.043270000002,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,690.0,18.42,18.56,1.0,0.0,1888,8,0.03,0.04,-0.012,0.004,15051,416,6020.4,1586427.0999999999,-42652.72788,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,691.0,17.43,17.55,1.0,0.0,1792,0,0.03,0.04,-0.013,0.004,4462,122,1784.8,1586427.0999999999,-12644.772560000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,692.0,16.43,16.55,1.0,0.0,1565,8,0.04,0.05,-0.016,0.005,6533,146,3266.5,1586427.0999999999,-23142.17255,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,693.0,15.45,15.61,1.0,0.0,1371,1,0.05,0.06,-0.02,0.006,3464,635,2078.4,1586427.0999999999,-14724.840480000003,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,694.0,14.46,14.66,1.0,0.0,3318,51,0.06,0.07,-0.023,0.008,10147,816,8117.6,1586427.0999999999,-57510.760720000006,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,695.0,13.47,13.66,0.96,0.003,4972,12,0.07,0.08,-0.028,0.009,16275,548,16139.099999999999,1586427.0999999999,-93205.60472999999,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,696.0,12.49,12.67,0.959,0.005,1263,2,0.08,0.09,-0.032,0.011,12525,756,14409.0,1586427.0999999999,-93135.46620000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,697.0,11.49,11.69,0.954,0.009,2664,2,0.1,0.11,-0.039,0.013,8530,480,13486.599999999999,1586427.0999999999,-61575.96158,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,698.0,10.52,10.64,0.949,0.012,2734,1,0.12,0.13,-0.047,0.016,4412,399,10340.0,1586427.0999999999,-26768.83048,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,699.0,9.54,9.73,0.94,0.017,1951,61,0.15,0.16,-0.059,0.019,5525,392,13814.199999999999,1586427.0999999999,-50873.81375999999,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,700.0,8.59,8.77,0.929,0.022,7333,162,0.18,0.19,-0.071,0.023,21954,5895,66626.8,1586427.0999999999,-243441.62752,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,701.0,7.63,7.77,0.911,0.028,2898,62,0.23,0.24,-0.09,0.029,12474,434,44289.00000000001,1586427.0999999999,-198798.09894000005,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,702.0,6.72,6.81,0.889,0.035,2255,72,0.3,0.31,-0.113,0.036,9686,1689,42762.1,1586427.0999999999,-191124.66036999997,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,703.0,5.81,5.86,0.858,0.044,1725,118,0.38,0.39,-0.144,0.044,4844,2035,28903.6,1586427.0999999999,-97227.58892,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,704.0,4.93,4.97,0.819,0.054,2334,271,0.5,0.51,-0.183,0.053,5679,2694,42702.299999999996,1586427.0999999999,-123947.53496999998,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,705.0,4.09,4.13,0.768,0.064,3586,175,0.66,0.67,-0.233,0.064,13906,3919,111948.8,1586427.0999999999,-467930.26560000004,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,706.0,3.3,3.34,0.707,0.076,2057,378,0.87,0.88,-0.295,0.075,6960,2434,67833.2,1586427.0999999999,-259064.80796000003,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,707.0,2.6,2.62,0.631,0.085,3483,333,1.15,1.16,-0.371,0.085,6536,4128,85161.5,1586427.0999999999,-183851.50735000003,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,708.0,1.96,1.98,0.545,0.092,6318,1734,1.52,1.54,-0.456,0.092,7302,5302,125304.0,1586427.0999999999,-64136.37216000002,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,709.0,1.43,1.45,0.451,0.093,4128,6026,1.98,2.0,-0.549,0.093,7465,4936,107814.9,1586427.0999999999,-219867.28827000005,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,710.0,1.01,1.02,0.358,0.089,12657,10289,2.55,2.57,-0.642,0.089,20454,3372,294687.89999999997,1586427.0999999999,-491630.71251000004,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,711.0,0.68,0.69,0.271,0.08,12752,6077,3.22,3.26,-0.729,0.08,4631,517,139064.0,1586427.0999999999,460278.78959999996,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,712.0,0.45,0.46,0.198,0.067,7994,3968,3.99,4.03,-0.802,0.067,3405,675,76373.3,1586427.0999999999,217828.31161000006,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,713.0,0.29,0.3,0.139,0.053,7142,3150,4.81,4.88,-0.86,0.053,2857,717,52994.7,1586427.0999999999,160897.07935,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,714.0,0.19,0.2,0.098,0.041,14615,1457,5.68,5.79,-0.902,0.041,840,106,63365.50000000001,1586427.0999999999,400126.14425000007,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,715.0,0.13,0.14,0.066,0.03,20033,2102,6.63,6.74,-0.934,0.03,546,139,61737.0,1586427.0999999999,414178.64670000004,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,716.0,0.08,0.09,0.047,0.022,8094,776,7.59,7.7,-0.953,0.022,211,47,18270.999999999996,1586427.0999999999,122867.11821999999,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,717.0,0.06,0.07,0.035,0.017,4830,1536,8.48,8.66,-0.965,0.017,256,61,8646.2,1586427.0999999999,55089.21026,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,718.0,0.04,0.05,0.025,0.012,11582,681,9.46,9.65,-0.975,0.012,327,84,14290.800000000001,1586427.0999999999,95685.95820000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,719.0,0.03,0.04,0.019,0.009,5698,194,10.45,10.64,-0.981,0.009,71,0,5192.1,1586427.0999999999,35879.04621,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,720.0,0.03,0.04,0.018,0.008,26931,2509,11.44,11.65,-0.982,0.008,263,3,21755.2,1586427.0999999999,151147.82368,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,721.0,0.02,0.03,0.013,0.006,1886,324,12.51,12.63,-0.987,0.006,24,2,1146.0,1586427.0999999999,7915.02684,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,722.0,0.02,0.03,0.012,0.005,2813,40,13.42,13.64,-0.988,0.005,6,0,1409.5,1586427.0999999999,9943.37645,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,723.0,0.01,0.02,0.008,0.004,1910,23,14.51,14.63,-0.992,0.004,0,0,764.0,1586427.0999999999,5412.710800000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,724.0,0.01,0.02,0.007,0.003,1023,10,15.46,15.62,-0.993,0.003,0,0,306.9,1586427.0999999999,2174.29443,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,725.0,0.01,0.02,0.007,0.003,5241,51,16.51,16.61,-0.993,0.003,22,32,1578.9,1586427.0999999999,11092.514790000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,726.0,0.01,0.02,0.007,0.003,270,10,17.51,17.63,-0.993,0.003,0,0,81.0,1586427.0999999999,573.8607000000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,727.0,0.0,0.01,0.003,0.001,683,18,18.45,18.62,-0.997,0.001,1,0,68.4,1586427.0999999999,483.17654000000005,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,728.0,0.0,0.01,0.002,0.001,618,1,19.5,19.62,-0.997,0.001,4,0,62.2,1586427.0999999999,435.00057999999996,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,729.0,0.0,0.01,0.002,0.001,3259,0,20.49,20.63,-0.998,0.001,0,0,325.9,1586427.0999999999,2308.90373,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,730.0,0.0,0.01,0.002,0.001,1570,1,21.49,21.63,-0.998,0.001,40,0,161.0,1586427.0999999999,1083.9591,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,731.0,0.0,0.01,0.002,0.001,105,0,22.35,22.7,-0.998,0.001,1,0,10.6,1586427.0999999999,73.68088,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,732.0,0.0,0.01,0.002,0.001,983,0,23.35,23.7,-0.998,0.001,0,0,98.3,1586427.0999999999,696.42601,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,733.0,0.0,0.01,0.002,0.001,558,0,24.35,24.7,-0.998,0.001,0,0,55.800000000000004,1586427.0999999999,395.32626000000005,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,734.0,0.0,0.01,0.002,0.001,961,0,25.07,26.01,-0.998,0.001,0,0,96.1,1586427.0999999999,680.8396700000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,735.0,0.0,0.01,0.002,0.001,1557,0,26.07,27.01,-0.998,0.001,0,0,155.7,1586427.0999999999,1103.08779,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,736.0,0.0,0.01,0.002,0.001,373,0,27.07,28.01,-0.998,0.001,0,0,37.3,1586427.0999999999,264.25931,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,737.0,0.0,0.01,0.002,0.001,329,0,28.07,29.01,-0.998,0.001,0,0,32.9,1586427.0999999999,233.08663,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,738.0,0.0,0.01,0.002,0.001,258,0,29.07,29.99,-0.998,0.001,0,0,25.8,1586427.0999999999,182.78526000000002,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,739.0,0.0,0.01,0.002,0.001,522,0,30.07,31.01,-0.998,0.001,0,0,52.2,1586427.0999999999,369.8213400000001,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,740.0,0.0,0.01,0.002,0.001,618,12,31.07,32.01,-0.998,0.001,0,10,61.8,1586427.0999999999,437.83446,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,745.0,0.0,0.01,0.001,0.0,329,0,36.07,37.01,-0.998,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,750.0,0.0,0.01,0.001,0.0,214,0,41.07,42.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,755.0,0.0,0.01,0.001,0.0,929,0,46.07,47.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,760.0,0.0,0.01,0.001,0.0,72,0,51.07,52.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,765.0,0.0,0.01,0.001,0.0,1005,0,56.07,57.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,770.0,0.0,0.01,0.001,0.0,503,0,61.07,62.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,775.0,0.0,0.01,0.001,0.0,981,0,66.07,67.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,780.0,0.0,0.01,0.001,0.0,0,0,71.07,72.01,-0.999,0.0,2,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,785.0,0.0,0.01,0.001,0.0,1058,0,76.07,77.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,790.0,0.0,0.01,0.001,0.0,0,0,81.07,82.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,795.0,0.0,0.01,0.001,0.0,0,0,86.07,87.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,800.0,0.0,0.01,0.001,0.0,240,0,91.07,92.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,805.0,0.0,0.01,0.001,0.0,71,0,96.07,97.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,810.0,0.0,0.01,0.001,0.0,0,0,101.07,102.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,815.0,0.0,0.01,0.001,0.0,55,0,106.07,106.98,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,820.0,0.0,0.01,0.001,0.0,0,0,111.07,112.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,825.0,0.0,0.01,0.001,0.0,0,0,116.07,117.01,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,830.0,0.0,0.01,0.001,0.0,0,0,121.07,121.97,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,835.0,0.0,0.01,0.001,0.0,0,0,126.07,126.97,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,840.0,0.0,0.01,0.001,0.0,0,0,131.07,131.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,845.0,0.0,0.01,0.001,0.0,0,0,136.07,136.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,850.0,0.0,0.01,0.0,0.0,0,0,141.07,141.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,855.0,0.0,0.01,0.0,0.0,0,0,146.07,146.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,860.0,0.0,0.01,0.0,0.0,0,0,151.07,151.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,865.0,0.0,0.01,0.0,0.0,0,0,156.07,156.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,870.0,0.0,0.01,0.0,0.0,0,0,161.07,161.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,875.0,0.0,0.01,0.0,0.0,0,0,166.07,166.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:39.000000000",708.47,880.0,0.0,0.01,0.0,0.0,0,0,171.07,171.96,-0.999,0.0,0,0,0.0,1586427.0999999999,0.0,-933339.0864699988]
["2026-04-20T09:31:52.000000000",708.72,649.0,59.67,59.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,650.0,58.67,58.78,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,651.0,57.67,57.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,652.0,56.67,56.79,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,653.0,55.67,55.79,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,654.0,54.67,54.78,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,655.0,53.68,53.79,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,656.0,52.67,52.79,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,657.0,51.67,51.79,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,658.0,50.67,50.79,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,659.0,49.68,49.79,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,660.0,48.67,48.79,1.0,0.0,252,6,0.0,0.01,-0.001,0.0,2017,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,661.0,47.67,47.79,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,735,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,662.0,46.67,46.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,663.0,45.67,45.78,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,664.0,44.68,44.79,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,665.0,43.68,43.79,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,666.0,42.68,42.79,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,667.0,41.67,41.79,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,668.0,40.67,40.79,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,669.0,39.68,39.8,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,670.0,38.68,38.79,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,671.0,37.68,37.78,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,672.0,36.68,36.8,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,673.0,35.68,35.79,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,674.0,34.68,34.79,1.0,0.0,930,0,0.01,0.02,-0.004,0.001,2162,105,216.2,1591073.3999999994,-1532.25264,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,675.0,33.68,33.79,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,1125,839.1999999999999,1591073.3999999994,-5947.578240000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,676.0,32.69,32.8,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,955,300.09999999999997,1591073.3999999994,-2126.86872,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,677.0,31.68,31.8,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1591073.3999999994,-1272.1524000000002,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,678.0,30.69,30.79,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,78,229.5,1591073.3999999994,-1626.5124000000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,679.0,29.68,29.79,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1591073.3999999994,-1674.7053600000002,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,680.0,28.68,28.79,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,404,578.1,1591073.3999999994,-4097.11032,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,681.0,27.68,27.8,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,475,203.7,1591073.3999999994,-1443.66264,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,682.0,26.69,26.8,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,145,333.70000000000005,1591073.3999999994,-2364.9986400000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,683.0,25.69,25.81,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1591073.3999999994,-3163.0173600000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,684.0,24.69,24.8,1.0,0.0,1248,0,0.02,0.03,-0.007,0.002,2181,22,436.2,1591073.3999999994,-3091.43664,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,685.0,23.69,23.81,1.0,0.0,1971,7,0.01,0.02,-0.005,0.002,6897,320,1379.4,1591073.3999999994,-9776.083680000002,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,686.0,22.69,22.81,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1009,737.8,1591073.3999999994,-5228.93616,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,687.0,21.69,21.81,1.0,0.0,788,0,0.02,0.03,-0.008,0.002,2975,47,595.0,1591073.3999999994,-4216.884,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,688.0,20.67,20.81,1.0,0.0,1089,3,0.02,0.03,-0.008,0.003,4404,30,1321.2,1591073.3999999994,-9363.60864,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,689.0,19.67,19.84,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,88,2684.1,1591073.3999999994,-19022.75352,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,690.0,18.7,18.82,1.0,0.0,1888,9,0.03,0.04,-0.012,0.004,15051,520,6020.4,1591073.3999999994,-42667.778880000005,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,691.0,17.69,17.82,1.0,0.0,1792,0,0.03,0.04,-0.012,0.004,4462,122,1784.8,1591073.3999999994,-12649.23456,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,692.0,16.69,16.85,1.0,0.0,1565,8,0.04,0.05,-0.016,0.005,6533,156,3266.5,1591073.3999999994,-23150.338799999998,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,693.0,15.7,15.83,1.0,0.0,1371,1,0.05,0.06,-0.019,0.006,3464,735,2078.4,1591073.3999999994,-14730.03648,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,694.0,14.73,14.86,1.0,0.0,3318,51,0.06,0.07,-0.023,0.007,10147,1513,7102.9,1591073.3999999994,-50339.67288,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,695.0,13.69,13.84,0.954,0.002,4972,12,0.07,0.08,-0.027,0.009,16275,1366,15641.899999999998,1591073.3999999994,-96762.25032000002,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,696.0,12.74,12.89,0.952,0.004,1263,2,0.08,0.09,-0.032,0.01,12525,1275,13030.199999999999,1591073.3999999994,-85186.72656,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,697.0,11.75,11.89,0.95,0.007,2664,2,0.09,0.1,-0.036,0.012,8530,1001,12100.8,1591073.3999999994,-59328.36864000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,698.0,10.76,10.9,0.945,0.01,2734,1,0.11,0.12,-0.044,0.015,4412,419,9352.0,1591073.3999999994,-27526.684799999995,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,699.0,9.79,9.94,0.937,0.015,1951,101,0.13,0.14,-0.056,0.018,5525,430,12871.499999999998,1591073.3999999994,-49741.513199999994,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,700.0,8.83,8.98,0.927,0.019,7333,192,0.17,0.18,-0.068,0.022,21954,6273,62231.50000000001,1591073.3999999994,-243559.42392,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,701.0,7.88,8.0,0.91,0.026,2898,92,0.21,0.22,-0.086,0.028,12474,494,42462.0,1591073.3999999994,-194135.41728,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,702.0,6.96,7.04,0.889,0.033,2255,78,0.26,0.27,-0.109,0.034,9686,1751,40373.9,1591073.3999999994,-180659.10648,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,703.0,6.04,6.09,0.861,0.041,1725,118,0.34,0.35,-0.138,0.042,4844,2158,27417.3,1591073.3999999994,-94063.44456,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,704.0,5.15,5.19,0.826,0.051,2334,291,0.44,0.45,-0.173,0.051,5679,3094,40866.299999999996,1591073.3999999994,-120904.08839999998,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,705.0,4.29,4.33,0.779,0.062,3586,177,0.58,0.59,-0.22,0.062,13906,4612,108450.4,1591073.3999999994,-453467.4048000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,706.0,3.48,3.52,0.719,0.073,2057,393,0.77,0.78,-0.281,0.073,6960,3210,65824.1,1591073.3999999994,-253664.35368,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,707.0,2.75,2.77,0.646,0.084,3483,353,1.03,1.04,-0.354,0.084,6536,4509,84159.6,1591073.3999999994,-181752.66144000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,708.0,2.1,2.11,0.562,0.092,6318,1871,1.37,1.38,-0.438,0.092,7302,6028,125304.0,1591073.3999999994,-64159.00416000002,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,709.0,1.53,1.54,0.468,0.094,4128,6324,1.81,1.82,-0.532,0.094,7465,5716,108974.2,1591073.3999999994,-222309.87216000006,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,710.0,1.08,1.09,0.373,0.092,12657,11420,2.35,2.36,-0.627,0.091,20454,3464,302575.8,1591073.3999999994,-493885.70639999997,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,711.0,0.73,0.74,0.285,0.083,12752,6778,2.99,3.03,-0.715,0.083,4631,536,144278.90000000002,1591073.3999999994,477707.75496000017,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,712.0,0.48,0.49,0.207,0.07,7994,4604,3.74,3.78,-0.793,0.07,3405,688,79793.0,1591073.3999999994,227662.12560000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,713.0,0.31,0.32,0.148,0.056,7142,3795,4.57,4.61,-0.852,0.056,2857,778,55994.399999999994,1591073.3999999994,170064.4512,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,714.0,0.2,0.21,0.103,0.043,14615,1614,5.42,5.53,-0.897,0.043,840,126,66456.5,1591073.3999999994,419792.574,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,715.0,0.13,0.14,0.071,0.032,20033,2185,6.35,6.45,-0.929,0.032,546,169,65852.8,1591073.3999999994,441946.4524800001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,716.0,0.09,0.1,0.051,0.023,8094,803,7.3,7.44,-0.949,0.023,211,68,19101.5,1591073.3999999994,128497.31448000002,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,717.0,0.06,0.07,0.036,0.017,4830,1543,8.28,8.41,-0.964,0.017,256,81,8646.2,1591073.3999999994,55108.64976,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,718.0,0.04,0.05,0.025,0.012,11582,833,9.25,9.4,-0.975,0.012,327,104,14290.800000000001,1591073.3999999994,95719.72320000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,719.0,0.03,0.04,0.02,0.01,5698,268,10.25,10.41,-0.98,0.01,71,0,5769.000000000001,1591073.3999999994,39879.6744,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,720.0,0.03,0.04,0.018,0.008,26931,2521,11.23,11.4,-0.982,0.008,263,3,21755.2,1591073.3999999994,151201.15967999998,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,721.0,0.02,0.03,0.013,0.006,1886,324,12.22,12.45,-0.987,0.006,24,2,1146.0,1591073.3999999994,7917.819840000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,722.0,0.02,0.03,0.012,0.005,2813,43,13.24,13.35,-0.988,0.005,6,0,1409.5,1591073.3999999994,9946.8852,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,723.0,0.01,0.02,0.008,0.004,1910,27,14.21,14.4,-0.992,0.004,0,0,764.0,1591073.3999999994,5414.620800000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,724.0,0.01,0.02,0.007,0.003,1023,12,15.24,15.39,-0.993,0.003,0,0,306.9,1591073.3999999994,2175.0616800000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,725.0,0.01,0.02,0.007,0.003,5241,52,16.23,16.34,-0.993,0.003,22,32,1578.9,1591073.3999999994,11096.42904,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,726.0,0.01,0.02,0.007,0.003,270,50,17.2,17.39,-0.993,0.003,0,0,81.0,1591073.3999999994,574.0632,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,727.0,0.0,0.01,0.003,0.001,683,18,18.23,18.39,-0.997,0.001,1,0,68.4,1591073.3999999994,483.34704000000005,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,728.0,0.0,0.01,0.002,0.001,618,1,19.23,19.39,-0.997,0.001,4,0,62.2,1591073.3999999994,435.15408,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,729.0,0.0,0.01,0.002,0.001,3259,0,20.21,20.35,-0.998,0.001,0,0,325.9,1591073.3999999994,2309.71848,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,730.0,0.0,0.01,0.002,0.001,1570,1,21.22,21.35,-0.998,0.001,40,0,161.0,1591073.3999999994,1084.3416,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,731.0,0.0,0.01,0.002,0.001,105,0,22.09,22.45,-0.998,0.001,1,0,10.6,1591073.3999999994,73.70688,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,732.0,0.0,0.01,0.002,0.001,983,0,23.09,23.45,-0.998,0.001,0,0,98.3,1591073.3999999994,696.6717600000001,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,733.0,0.0,0.01,0.002,0.001,558,0,24.09,24.45,-0.998,0.001,0,0,55.800000000000004,1591073.3999999994,395.46576000000005,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,734.0,0.0,0.01,0.002,0.001,961,0,24.79,25.75,-0.998,0.001,0,0,96.1,1591073.3999999994,681.07992,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,735.0,0.0,0.01,0.002,0.001,1557,0,25.8,26.75,-0.998,0.001,0,0,155.7,1591073.3999999994,1103.47704,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,736.0,0.0,0.01,0.002,0.001,373,0,26.79,27.75,-0.998,0.001,0,0,37.3,1591073.3999999994,264.35256,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,0,27.79,28.75,-0.998,0.001,0,0,32.9,1591073.3999999994,233.16888,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,738.0,0.0,0.01,0.002,0.001,258,0,28.79,29.75,-0.998,0.001,0,0,25.8,1591073.3999999994,182.84976000000003,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,739.0,0.0,0.01,0.002,0.001,522,0,29.79,30.75,-0.998,0.001,0,0,52.2,1591073.3999999994,369.95184,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,740.0,0.0,0.01,0.002,0.001,618,12,30.79,31.75,-0.998,0.001,0,10,61.8,1591073.3999999994,437.98896,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,745.0,0.0,0.01,0.001,0.0,329,0,35.79,36.75,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,750.0,0.0,0.01,0.001,0.0,214,0,40.79,41.74,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,755.0,0.0,0.01,0.001,0.0,929,0,45.79,46.74,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,760.0,0.0,0.01,0.001,0.0,72,0,50.79,51.75,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,765.0,0.0,0.01,0.001,0.0,1005,0,55.79,56.74,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,770.0,0.0,0.01,0.001,0.0,503,0,60.79,61.74,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,775.0,0.0,0.01,0.001,0.0,981,0,65.79,66.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,780.0,0.0,0.01,0.001,0.0,0,0,70.79,71.73,-0.999,0.0,2,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.79,76.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.79,81.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.79,86.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.79,91.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.79,96.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.79,101.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.79,106.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.79,111.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.79,116.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.79,121.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.79,126.73,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.79,131.74,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.79,136.75,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.79,141.75,-0.999,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.79,146.75,-1.0,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.79,151.75,-1.0,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.79,156.75,-1.0,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.79,161.74,-1.0,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.79,166.74,-1.0,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:31:52.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.79,171.72,-1.0,0.0,0,0,0.0,1591073.3999999994,0.0,-787135.6156800002]
["2026-04-20T09:32:06.000000000",708.92,649.0,59.85,59.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,650.0,58.86,58.98,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,651.0,57.86,57.97,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,652.0,56.85,56.98,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,653.0,55.85,55.98,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,654.0,54.86,54.98,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,655.0,53.87,53.98,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,656.0,52.87,52.97,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,657.0,51.87,51.99,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,658.0,50.85,50.97,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,659.0,49.85,49.98,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,660.0,48.87,48.97,1.0,0.0,252,6,0.0,0.01,-0.001,0.0,2017,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,661.0,47.87,47.99,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,735,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,662.0,46.87,46.99,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,663.0,45.86,45.98,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,664.0,44.85,44.98,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,665.0,43.85,43.98,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,666.0,42.87,42.98,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,667.0,41.86,41.98,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,668.0,40.87,40.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,669.0,39.86,39.97,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,670.0,38.86,38.98,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,671.0,37.87,37.98,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,672.0,36.87,36.97,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,673.0,35.86,35.97,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,674.0,34.87,34.98,1.0,0.0,930,0,0.01,0.02,-0.004,0.001,2162,105,216.2,1602203.8,-1532.6850399999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,675.0,33.86,33.98,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,1125,839.1999999999999,1602203.8,-5949.256639999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,676.0,32.86,32.99,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,955,300.09999999999997,1602203.8,-2127.46892,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,677.0,31.87,31.98,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1602203.8,-1272.5114,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,678.0,30.86,30.98,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,299,229.5,1602203.8,-1626.9714,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,679.0,29.87,29.99,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1602203.8,-1675.17796,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,680.0,28.87,28.99,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,404,578.1,1602203.8,-4098.26652,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,681.0,27.87,27.99,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,475,203.7,1602203.8,-1444.0700399999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,682.0,26.88,26.98,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,145,333.70000000000005,1602203.8,-2365.66604,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,683.0,25.87,25.98,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1602203.8,-3163.90996,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,684.0,24.87,24.99,1.0,0.0,1248,0,0.02,0.03,-0.007,0.002,2181,22,436.2,1602203.8,-3092.30904,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,685.0,23.87,23.99,1.0,0.0,1971,7,0.02,0.03,-0.005,0.002,6897,320,1379.4,1602203.8,-9778.842480000001,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,686.0,22.89,22.99,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1012,737.8,1602203.8,-5230.411759999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,687.0,21.88,22.0,1.0,0.0,788,0,0.02,0.03,-0.008,0.002,2975,47,595.0,1602203.8,-4218.074,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,688.0,20.88,21.03,1.0,0.0,1089,3,0.02,0.03,-0.008,0.003,4404,30,1321.2,1602203.8,-9366.25104,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,689.0,19.9,20.01,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,122,2684.1,1602203.8,-19028.12172,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,690.0,18.88,19.04,1.0,0.0,1888,9,0.03,0.04,-0.012,0.004,15051,525,6020.4,1602203.8,-42679.81967999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,691.0,17.88,18.02,1.0,0.0,1792,0,0.03,0.04,-0.012,0.004,4462,139,1784.8,1602203.8,-12652.80416,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,692.0,16.92,17.01,1.0,0.0,1565,8,0.04,0.05,-0.016,0.005,6533,166,3266.5,1602203.8,-23156.871799999997,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,693.0,15.91,16.08,1.0,0.0,1371,1,0.05,0.06,-0.019,0.006,3464,735,2078.4,1602203.8,-14734.19328,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,694.0,14.9,15.12,1.0,0.0,3318,51,0.05,0.06,-0.02,0.007,10147,1600,7102.9,1602203.8,-50353.87868,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,695.0,13.93,14.09,0.958,0.002,4972,12,0.07,0.08,-0.027,0.008,16275,1385,14014.399999999998,1602203.8,-85251.88351999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,696.0,12.92,13.14,0.958,0.003,1263,2,0.07,0.08,-0.028,0.009,12525,1278,11651.4,1602203.8,-77226.90911999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,697.0,11.95,12.12,0.955,0.007,2664,2,0.09,0.1,-0.036,0.012,8530,1002,12100.8,1602203.8,-59345.11104,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,698.0,10.95,11.12,0.952,0.009,2734,61,0.1,0.11,-0.041,0.014,4412,438,8637.4,1602203.8,-26344.88504,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,699.0,10.0,10.14,0.946,0.013,1951,102,0.12,0.13,-0.049,0.017,5525,433,11928.800000000001,1602203.8,-48604.973040000004,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,700.0,9.0,9.19,0.936,0.018,7333,193,0.15,0.16,-0.061,0.021,21954,6885,59302.8,1602203.8,-233263.03680000003,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,701.0,8.05,8.22,0.922,0.024,2898,92,0.19,0.2,-0.077,0.026,12474,622,39387.600000000006,1602203.8,-180612.96623999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,702.0,7.11,7.26,0.903,0.031,2255,78,0.24,0.25,-0.097,0.032,9686,1791,37985.7,1602203.8,-170174.11924,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,703.0,6.21,6.25,0.878,0.039,1725,179,0.31,0.32,-0.123,0.04,4844,2302,26103.499999999996,1602203.8,-89667.74619999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,704.0,5.31,5.35,0.844,0.049,2334,291,0.41,0.42,-0.157,0.049,5679,3179,39263.7,1602203.8,-116195.53260000002,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,705.0,4.44,4.48,0.799,0.06,3586,178,0.54,0.55,-0.202,0.059,13906,4806,103561.40000000001,1602203.8,-429105.02248,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,706.0,3.62,3.66,0.743,0.072,2057,396,0.72,0.73,-0.258,0.071,6960,3387,64226.39999999999,1602203.8,-245326.01951999997,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,707.0,2.87,2.9,0.671,0.083,3483,379,0.96,0.97,-0.329,0.082,6536,4735,82504.09999999999,1602203.8,-175006.11796,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,708.0,2.2,2.21,0.587,0.092,6318,2247,1.28,1.29,-0.413,0.091,7302,6793,124573.79999999999,1602203.8,-59000.57592,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,709.0,1.61,1.63,0.494,0.094,4128,7141,1.69,1.71,-0.507,0.095,7465,6534,109720.69999999998,1602203.8,-227664.69555999993,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,710.0,1.13,1.15,0.397,0.094,12657,12481,2.21,2.23,-0.603,0.094,20454,3510,311243.4,1602203.8,-519580.2285599999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,711.0,0.76,0.77,0.305,0.087,12752,7212,2.84,2.87,-0.695,0.086,4631,904,150769.0,1602203.8,504154.12935999996,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,712.0,0.5,0.51,0.223,0.074,7994,4892,3.57,3.61,-0.777,0.074,3405,715,84352.59999999999,1602203.8,240739.30711999995,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,713.0,0.32,0.33,0.156,0.06,7142,4014,4.38,4.42,-0.844,0.06,2857,801,59993.99999999999,1602203.8,182263.33200000002,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,714.0,0.2,0.21,0.106,0.045,14615,1934,5.22,5.33,-0.894,0.045,840,136,69547.49999999999,1602203.8,439441.78500000003,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,715.0,0.13,0.14,0.073,0.033,20033,2403,6.12,6.27,-0.927,0.033,546,179,67910.70000000001,1602203.8,455885.89332000003,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,716.0,0.09,0.1,0.052,0.025,8094,812,7.09,7.23,-0.948,0.025,211,68,20762.500000000004,1602203.8,139710.40899999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,717.0,0.06,0.07,0.037,0.018,4830,1556,8.05,8.21,-0.963,0.018,256,81,9154.8,1602203.8,58366.80143999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,718.0,0.04,0.05,0.026,0.013,11582,985,9.03,9.2,-0.974,0.013,327,104,15481.7,1602203.8,103725.6298,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,719.0,0.03,0.04,0.02,0.01,5698,268,10.02,10.18,-0.98,0.01,71,0,5769.000000000001,1602203.8,39890.9284,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,720.0,0.03,0.04,0.019,0.009,26931,2556,10.97,11.18,-0.981,0.009,263,3,24474.6,1602203.8,170149.30704,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,721.0,0.02,0.03,0.013,0.006,1886,325,12.03,12.18,-0.987,0.006,24,2,1146.0,1602203.8,7920.05424,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,722.0,0.02,0.03,0.012,0.006,2813,43,12.99,13.17,-0.988,0.006,6,0,1691.4,1602203.8,11939.630639999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,723.0,0.01,0.02,0.008,0.004,1910,36,13.98,14.17,-0.992,0.004,0,0,764.0,1602203.8,5416.1488,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,724.0,0.01,0.02,0.007,0.003,1023,12,15.01,15.17,-0.992,0.003,0,0,306.9,1602203.8,2175.67548,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,725.0,0.01,0.02,0.007,0.003,5241,54,16.01,16.15,-0.993,0.003,22,32,1578.9,1602203.8,11099.56044,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,726.0,0.01,0.02,0.007,0.003,270,90,17.0,17.17,-0.993,0.003,0,0,81.0,1602203.8,574.2252,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,727.0,0.0,0.01,0.003,0.001,683,46,18.0,18.16,-0.997,0.001,1,0,68.4,1602203.8,483.48344,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,728.0,0.0,0.01,0.003,0.001,618,1,19.05,19.15,-0.997,0.001,4,0,62.2,1602203.8,435.27687999999995,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,729.0,0.0,0.01,0.002,0.001,3259,0,20.03,20.17,-0.998,0.001,0,0,325.9,1602203.8,2310.3702799999996,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,730.0,0.0,0.01,0.002,0.001,1570,1,21.03,21.17,-0.998,0.001,40,0,161.0,1602203.8,1084.6476,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,731.0,0.0,0.01,0.002,0.001,105,0,21.88,22.24,-0.998,0.001,1,0,10.6,1602203.8,73.72768,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,732.0,0.0,0.01,0.002,0.001,983,0,22.88,23.24,-0.998,0.001,0,0,98.3,1602203.8,696.8683599999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,733.0,0.0,0.01,0.002,0.001,558,0,23.88,24.24,-0.998,0.001,0,0,55.800000000000004,1602203.8,395.57736,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,734.0,0.0,0.01,0.002,0.001,961,0,23.83,26.44,-0.998,0.001,0,0,96.1,1602203.8,681.2721199999999,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,735.0,0.0,0.01,0.002,0.001,1557,0,24.7,27.44,-0.998,0.001,0,0,155.7,1602203.8,1103.7884399999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,736.0,0.0,0.01,0.002,0.001,373,0,25.69,28.44,-0.998,0.001,0,0,37.3,1602203.8,264.42715999999996,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,737.0,0.0,0.01,0.002,0.001,329,0,26.7,29.48,-0.998,0.001,0,0,32.9,1602203.8,233.23467999999997,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,738.0,0.0,0.01,0.002,0.001,258,0,27.79,30.44,-0.998,0.001,0,0,25.8,1602203.8,182.90135999999998,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,739.0,0.0,0.01,0.002,0.001,522,0,29.6,31.44,-0.998,0.001,0,0,52.2,1602203.8,370.05624000000006,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,740.0,0.0,0.01,0.002,0.001,618,12,29.87,31.77,-0.998,0.001,0,10,61.8,1602203.8,438.11256,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,745.0,0.0,0.01,0.001,0.0,329,0,34.72,37.47,-0.998,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,750.0,0.0,0.01,0.001,0.0,214,0,40.65,41.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,755.0,0.0,0.01,0.001,0.0,929,0,45.65,46.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,760.0,0.0,0.01,0.001,0.0,72,0,49.68,52.45,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,765.0,0.0,0.01,0.001,0.0,1005,0,55.65,56.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,770.0,0.0,0.01,0.001,0.0,503,0,59.68,61.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,775.0,0.0,0.01,0.001,0.0,981,0,64.69,66.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,780.0,0.0,0.01,0.001,0.0,0,0,69.69,71.73,-0.999,0.0,2,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,785.0,0.0,0.01,0.001,0.0,1058,0,74.73,76.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,790.0,0.0,0.01,0.001,0.0,0,0,79.69,81.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,795.0,0.0,0.01,0.001,0.0,0,0,84.69,86.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,800.0,0.0,0.01,0.001,0.0,240,0,89.69,91.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,805.0,0.0,0.01,0.001,0.0,71,0,94.69,96.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,810.0,0.0,0.01,0.001,0.0,0,0,99.69,101.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,815.0,0.0,0.01,0.001,0.0,55,0,104.73,106.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,820.0,0.0,0.01,0.001,0.0,0,0,109.73,111.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,825.0,0.0,0.01,0.001,0.0,0,0,114.73,116.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,830.0,0.0,0.01,0.001,0.0,0,0,119.73,121.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,835.0,0.0,0.01,0.001,0.0,0,0,124.73,126.73,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,840.0,0.0,0.01,0.001,0.0,0,0,129.71,131.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,845.0,0.0,0.01,0.001,0.0,0,0,134.69,137.49,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,850.0,0.0,0.01,0.0,0.0,0,0,139.71,142.32,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,855.0,0.0,0.01,0.0,0.0,0,0,144.65,146.82,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,860.0,0.0,0.01,0.0,0.0,0,0,149.71,151.77,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,865.0,0.0,0.01,0.0,0.0,0,0,154.71,156.77,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,870.0,0.0,0.01,0.0,0.0,0,0,159.68,161.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,875.0,0.0,0.01,0.0,0.0,0,0,164.66,166.74,-0.999,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:06.000000000",708.92,880.0,0.0,0.01,0.0,0.0,0,0,169.67,171.74,-1.0,0.0,0,0,0.0,1602203.8,0.0,-579710.8229599998]
["2026-04-20T09:32:18.000000000",708.83,649.0,59.79,59.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,650.0,58.78,58.9,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,651.0,57.79,57.9,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,652.0,56.79,56.9,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,653.0,55.78,55.9,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,654.0,54.79,54.9,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,655.0,53.79,53.9,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,656.0,52.79,52.9,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,657.0,51.79,51.9,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,658.0,50.79,50.9,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,659.0,49.79,49.9,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,660.0,48.79,48.9,1.0,0.0,252,6,0.0,0.01,-0.001,0.0,2017,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,661.0,47.79,47.9,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,735,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,662.0,46.79,46.91,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,663.0,45.79,45.9,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,664.0,44.79,44.9,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,665.0,43.79,43.9,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,666.0,42.79,42.9,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,667.0,41.79,41.9,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,668.0,40.8,40.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,669.0,39.79,39.9,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,670.0,38.79,38.9,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,671.0,37.8,37.89,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,672.0,36.79,36.89,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,673.0,35.8,35.91,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,674.0,34.8,34.91,1.0,0.0,930,0,0.01,0.02,-0.004,0.001,2162,105,216.2,1606849.7999999998,-1532.49046,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,675.0,33.79,33.9,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,1125,839.1999999999999,1606849.7999999998,-5948.501359999999,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,676.0,32.8,32.91,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,955,300.09999999999997,1606849.7999999998,-2127.1988300000003,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,677.0,31.8,31.91,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1606849.7999999998,-1272.34985,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,678.0,30.79,30.9,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,299,229.5,1606849.7999999998,-1626.7648500000003,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,679.0,29.8,29.91,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1606849.7999999998,-1674.96529,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,680.0,28.81,28.92,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,404,578.1,1606849.7999999998,-4097.746230000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,681.0,27.8,27.91,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,475,203.7,1606849.7999999998,-1443.88671,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,682.0,26.8,26.91,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,145,333.70000000000005,1606849.7999999998,-2365.3657100000005,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,683.0,25.81,25.92,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1606849.7999999998,-3163.50829,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,684.0,24.8,24.9,1.0,0.0,1248,0,0.02,0.03,-0.007,0.002,2181,22,436.2,1606849.7999999998,-3091.9164600000004,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,685.0,23.81,23.92,1.0,0.0,1971,7,0.02,0.03,-0.008,0.002,6897,320,1379.4,1606849.7999999998,-9777.60102,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,686.0,22.81,22.92,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1012,737.8,1606849.7999999998,-5229.74774,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,687.0,21.81,21.91,1.0,0.0,788,0,0.02,0.03,-0.008,0.002,2975,47,595.0,1606849.7999999998,-4217.538500000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,688.0,20.81,20.92,1.0,0.0,1089,3,0.02,0.03,-0.008,0.003,4404,30,1321.2,1606849.7999999998,-9365.06196,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,689.0,19.82,19.93,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,123,2684.1,1606849.7999999998,-19025.70603,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,690.0,18.82,18.92,1.0,0.0,1888,9,0.03,0.04,-0.012,0.004,15051,550,6020.4,1606849.7999999998,-42674.401320000004,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,691.0,17.82,17.92,1.0,0.0,1792,0,0.03,0.04,-0.012,0.004,4462,183,1784.8,1606849.7999999998,-12651.19784,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,692.0,16.81,16.92,1.0,0.0,1565,8,0.04,0.05,-0.016,0.005,6533,224,3266.5,1606849.7999999998,-23153.931950000002,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,693.0,15.75,16.01,1.0,0.0,1371,1,0.05,0.06,-0.019,0.006,3464,736,2078.4,1606849.7999999998,-14732.322720000002,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,694.0,14.77,14.96,1.0,0.0,3318,54,0.05,0.06,-0.02,0.007,10147,1637,7102.9,1606849.7999999998,-50347.48607,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,695.0,13.85,13.97,0.956,0.002,4972,12,0.07,0.08,-0.027,0.009,16275,1448,15641.899999999998,1606849.7999999998,-96777.26873000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,696.0,12.86,12.98,0.956,0.003,1263,2,0.07,0.08,-0.029,0.01,12525,1288,12903.899999999998,1606849.7999999998,-86095.20063,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,697.0,11.85,12.06,0.953,0.007,2664,2,0.09,0.1,-0.036,0.012,8530,1012,12100.8,1606849.7999999998,-59337.576960000006,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,698.0,10.9,11.06,0.95,0.009,2734,61,0.1,0.11,-0.041,0.014,4412,443,8637.4,1606849.7999999998,-26341.540460000007,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,699.0,9.9,10.08,0.942,0.014,1951,103,0.13,0.14,-0.052,0.018,5525,436,12676.399999999998,1606849.7999999998,-51132.160879999996,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,700.0,8.95,9.04,0.932,0.019,7333,205,0.16,0.17,-0.065,0.022,21954,7023,62231.50000000001,1606849.7999999998,-243597.22663,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,701.0,7.91,8.09,0.917,0.025,2898,102,0.2,0.21,-0.08,0.027,12474,645,40924.799999999996,1606849.7999999998,-187377.79284,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,702.0,7.03,7.13,0.899,0.031,2255,78,0.25,0.26,-0.1,0.033,9686,1839,38954.3,1606849.7999999998,-177018.24239000003,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,703.0,6.14,6.18,0.873,0.04,1725,179,0.32,0.33,-0.127,0.041,4844,2452,26760.400000000005,1606849.7999999998,-91867.20332000003,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,704.0,5.24,5.27,0.838,0.05,2334,291,0.42,0.43,-0.163,0.05,5679,3267,40065.0,1606849.7999999998,-118551.8175,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,705.0,4.38,4.41,0.791,0.061,3586,191,0.56,0.57,-0.21,0.061,13906,5129,106701.2,1606849.7999999998,-446222.66160000005,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,706.0,3.56,3.59,0.733,0.072,2057,404,0.74,0.75,-0.267,0.072,6960,4055,64922.399999999994,1606849.7999999998,-250228.33127999998,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,707.0,2.82,2.83,0.661,0.083,3483,489,0.99,1.0,-0.339,0.083,6536,5364,83157.7,1606849.7999999998,-179616.81317000007,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,708.0,2.15,2.16,0.577,0.092,6318,2497,1.31,1.33,-0.424,0.092,7302,7313,125304.0,1606849.7999999998,-64168.96224000002,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,709.0,1.57,1.58,0.483,0.095,4128,8607,1.74,1.75,-0.517,0.095,7465,7881,110133.5,1606849.7999999998,-224709.74245,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,710.0,1.1,1.11,0.386,0.094,12657,13820,2.26,2.28,-0.614,0.094,20454,3623,311243.4,1606849.7999999998,-519514.26593999995,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,711.0,0.74,0.75,0.294,0.086,12752,7809,2.89,2.93,-0.706,0.086,4631,958,149493.80000000002,1606849.7999999998,495051.12498,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,712.0,0.48,0.49,0.212,0.073,7994,6217,3.63,3.67,-0.788,0.073,3405,732,83212.7,1606849.7999999998,237455.92351000005,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,713.0,0.3,0.31,0.148,0.058,7142,4194,4.45,4.49,-0.852,0.058,2857,807,57994.2,1606849.7999999998,176165.5199,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,714.0,0.18,0.19,0.098,0.043,14615,2216,5.24,5.43,-0.902,0.043,840,146,66456.5,1606849.7999999998,419857.72974999994,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,715.0,0.12,0.13,0.069,0.032,20033,2574,6.16,6.35,-0.931,0.032,546,190,65852.8,1606849.7999999998,442015.04672000004,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,716.0,0.08,0.09,0.048,0.023,8094,940,7.17,7.31,-0.952,0.023,211,74,19101.5,1606849.7999999998,128517.25847000002,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,717.0,0.06,0.07,0.036,0.018,4830,1585,8.15,8.27,-0.964,0.018,256,81,9154.8,1606849.7999999998,58359.39156,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,718.0,0.04,0.05,0.025,0.013,11582,994,9.09,9.26,-0.974,0.013,327,104,15481.7,1606849.7999999998,103712.46145000002,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,719.0,0.03,0.04,0.02,0.01,5698,385,10.1,10.25,-0.98,0.01,71,1,5769.000000000001,1606849.7999999998,39885.8641,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,720.0,0.03,0.04,0.018,0.009,26931,2665,11.14,11.25,-0.982,0.009,263,5,24474.6,1606849.7999999998,170127.70596000002,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,721.0,0.02,0.03,0.013,0.006,1886,325,12.14,12.26,-0.987,0.006,24,5,1146.0,1606849.7999999998,7919.048760000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,722.0,0.02,0.03,0.012,0.005,2813,46,13.1,13.24,-0.988,0.005,6,0,1409.5,1606849.7999999998,9948.42905,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,723.0,0.01,0.02,0.008,0.004,1910,78,14.14,14.23,-0.992,0.004,0,0,764.0,1606849.7999999998,5415.4612,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,724.0,0.01,0.02,0.007,0.003,1023,12,15.05,15.23,-0.993,0.003,0,0,306.9,1606849.7999999998,2175.39927,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,725.0,0.01,0.02,0.007,0.003,5241,54,16.12,16.23,-0.993,0.003,22,32,1578.9,1606849.7999999998,11098.151310000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,726.0,0.01,0.02,0.007,0.003,270,131,17.13,17.23,-0.993,0.003,0,0,81.0,1606849.7999999998,574.1523000000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,727.0,0.0,0.01,0.003,0.001,683,46,18.12,18.23,-0.997,0.001,1,0,68.4,1606849.7999999998,483.42206000000004,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,728.0,0.0,0.01,0.003,0.001,618,1,19.12,19.23,-0.997,0.001,4,4,62.2,1606849.7999999998,435.22162000000003,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,729.0,0.0,0.01,0.002,0.001,3259,0,20.12,20.27,-0.998,0.001,0,0,325.9,1606849.7999999998,2310.07697,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,730.0,0.0,0.01,0.002,0.001,1570,1,21.11,21.23,-0.998,0.001,40,0,161.0,1606849.7999999998,1084.5099,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,731.0,0.0,0.01,0.002,0.001,105,2,21.99,22.35,-0.998,0.001,1,0,10.6,1606849.7999999998,73.71832,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,732.0,0.0,0.01,0.002,0.001,983,0,22.98,23.35,-0.998,0.001,0,0,98.3,1606849.7999999998,696.77989,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,733.0,0.0,0.01,0.002,0.001,558,0,23.98,24.35,-0.998,0.001,0,0,55.800000000000004,1606849.7999999998,395.5271400000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,734.0,0.0,0.01,0.002,0.001,961,0,23.83,26.6,-0.998,0.001,0,0,96.1,1606849.7999999998,681.18563,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,735.0,0.0,0.01,0.002,0.001,1557,0,24.78,27.6,-0.998,0.001,0,0,155.7,1606849.7999999998,1103.64831,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,736.0,0.0,0.01,0.002,0.001,373,0,25.85,28.59,-0.998,0.001,0,0,37.3,1606849.7999999998,264.39359,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,737.0,0.0,0.01,0.002,0.001,329,0,26.79,29.59,-0.998,0.001,0,0,32.9,1606849.7999999998,233.20507,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,738.0,0.0,0.01,0.002,0.001,258,0,27.78,30.59,-0.998,0.001,0,0,25.8,1606849.7999999998,182.87814000000003,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,739.0,0.0,0.01,0.002,0.001,522,0,28.78,31.59,-0.998,0.001,0,0,52.2,1606849.7999999998,370.0092600000001,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,740.0,0.0,0.01,0.002,0.001,618,12,29.78,32.1,-0.998,0.001,0,10,61.8,1606849.7999999998,438.05694000000005,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,745.0,0.0,0.01,0.001,0.0,329,0,34.78,37.58,-0.998,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,750.0,0.0,0.01,0.001,0.0,214,0,39.78,42.5,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,755.0,0.0,0.01,0.001,0.0,929,0,44.79,47.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,760.0,0.0,0.01,0.001,0.0,72,0,49.79,52.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,765.0,0.0,0.01,0.001,0.0,1005,0,54.78,57.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,770.0,0.0,0.01,0.001,0.0,503,0,59.79,62.61,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,775.0,0.0,0.01,0.001,0.0,981,0,64.78,67.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,780.0,0.0,0.01,0.001,0.0,0,0,69.78,72.61,-0.999,0.0,2,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,785.0,0.0,0.01,0.001,0.0,1058,0,74.78,77.61,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,790.0,0.0,0.01,0.001,0.0,0,0,79.78,82.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,795.0,0.0,0.01,0.001,0.0,0,0,84.78,87.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,800.0,0.0,0.01,0.001,0.0,240,0,89.78,92.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,805.0,0.0,0.01,0.001,0.0,71,0,94.77,97.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,810.0,0.0,0.01,0.001,0.0,0,0,99.78,102.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,815.0,0.0,0.01,0.001,0.0,55,0,104.76,107.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,820.0,0.0,0.01,0.001,0.0,0,0,109.78,112.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,825.0,0.0,0.01,0.001,0.0,0,0,114.76,117.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,830.0,0.0,0.01,0.001,0.0,0,0,119.77,121.83,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,835.0,0.0,0.01,0.001,0.0,0,0,124.79,127.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,840.0,0.0,0.01,0.001,0.0,0,0,129.77,132.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,845.0,0.0,0.01,0.001,0.0,0,0,134.77,137.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,850.0,0.0,0.01,0.0,0.0,0,0,139.77,142.59,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,855.0,0.0,0.01,0.0,0.0,0,0,144.77,147.52,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,860.0,0.0,0.01,0.0,0.0,0,0,149.77,152.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,865.0,0.0,0.01,0.0,0.0,0,0,154.78,157.6,-0.999,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,870.0,0.0,0.01,0.0,0.0,0,0,159.77,162.59,-1.0,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,875.0,0.0,0.01,0.0,0.0,0,0,164.78,167.6,-1.0,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:18.000000000",708.83,880.0,0.0,0.01,0.0,0.0,0,0,169.78,172.59,-1.0,0.0,0,0,0.0,1606849.7999999998,0.0,-725045.1950799999]
["2026-04-20T09:32:31.000000000",708.86,649.0,59.79,59.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,650.0,58.8,58.91,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,651.0,57.79,57.91,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,652.0,56.8,56.91,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5865,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,653.0,55.8,55.91,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,654.0,54.79,54.91,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,1516,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,655.0,53.8,53.91,1.0,0.0,412,0,0.0,0.01,-0.001,0.0,1636,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,656.0,52.79,52.91,1.0,0.0,105,0,0.0,0.01,-0.001,0.0,1623,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,657.0,51.79,51.91,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,2077,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,658.0,50.8,50.91,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,659.0,49.79,49.91,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,660.0,48.8,48.91,1.0,0.0,252,6,0.0,0.01,-0.001,0.0,2017,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,661.0,47.8,47.91,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,735,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,662.0,46.8,46.91,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,663.0,45.79,45.91,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,664.0,44.8,44.92,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,835,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,665.0,43.8,43.91,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,666.0,42.8,42.92,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1247,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,667.0,41.8,41.92,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,668.0,40.8,40.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,669.0,39.8,39.92,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,670.0,38.8,38.91,1.0,0.0,1454,0,0.0,0.01,-0.001,0.0,6036,1008,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,671.0,37.8,37.92,1.0,0.0,174,0,0.0,0.01,-0.001,0.0,2905,1,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,672.0,36.8,36.92,1.0,0.0,369,0,0.0,0.01,-0.001,0.0,2229,500,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,673.0,35.8,35.92,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,2373,15,0.0,1606849.7999999998,0.0,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,674.0,34.8,34.92,1.0,0.0,930,0,0.01,0.02,-0.004,0.001,2162,131,216.2,1606849.7999999998,-1532.5553200000002,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,675.0,33.8,33.92,1.0,0.0,1054,6,0.01,0.02,-0.004,0.001,8392,1127,839.1999999999999,1606849.7999999998,-5948.753119999999,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,676.0,32.81,32.92,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,955,300.09999999999997,1606849.7999999998,-2127.2888599999997,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,677.0,31.44,31.92,1.0,0.0,717,2,0.01,0.02,-0.004,0.001,1795,4,179.5,1606849.7999999998,-1272.4037,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,678.0,30.8,30.92,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,2295,299,229.5,1606849.7999999998,-1626.8337,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,679.0,29.8,29.92,1.0,0.0,643,0,0.01,0.02,-0.004,0.001,2363,35,236.3,1606849.7999999998,-1675.0361800000003,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,680.0,28.81,28.93,1.0,0.0,1688,0,0.01,0.02,-0.004,0.001,5781,404,578.1,1606849.7999999998,-4097.9196600000005,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,681.0,27.81,27.93,1.0,0.0,1124,0,0.01,0.02,-0.004,0.001,2037,475,203.7,1606849.7999999998,-1443.94782,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,682.0,26.81,26.92,1.0,0.0,1126,3,0.01,0.02,-0.005,0.001,3337,145,333.70000000000005,1606849.7999999998,-2365.4658200000003,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,683.0,25.81,25.93,1.0,0.0,694,3,0.01,0.02,-0.005,0.001,4463,4,446.3,1606849.7999999998,-3163.64218,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,684.0,24.45,24.93,1.0,0.0,1248,0,0.02,0.03,-0.007,0.002,2181,22,436.2,1606849.7999999998,-3092.04732,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,685.0,23.81,23.93,1.0,0.0,1971,9,0.02,0.03,-0.008,0.002,6897,351,1379.4,1606849.7999999998,-9778.014840000002,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,686.0,22.81,22.93,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1012,737.8,1606849.7999999998,-5229.96908,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,687.0,21.82,21.93,1.0,0.0,788,2,0.02,0.03,-0.008,0.002,2975,47,595.0,1606849.7999999998,-4217.717000000001,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,688.0,20.84,20.95,1.0,0.0,1089,3,0.02,0.03,-0.008,0.003,4404,30,1321.2,1606849.7999999998,-9365.458320000002,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,689.0,19.82,19.94,1.0,0.0,1381,39,0.02,0.03,-0.009,0.003,8947,125,2684.1,1606849.7999999998,-19026.51126,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,690.0,18.84,19.0,1.0,0.0,1888,10,0.03,0.04,-0.012,0.004,15051,603,6020.4,1606849.7999999998,-42676.20744,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,691.0,17.84,17.97,1.0,0.0,1792,0,0.03,0.04,-0.012,0.004,4462,183,1784.8,1606849.7999999998,-12651.73328,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,692.0,16.84,17.0,1.0,0.0,1565,8,0.04,0.05,-0.016,0.005,6533,264,3266.5,1606849.7999999998,-23154.9119,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,693.0,15.84,16.0,1.0,0.0,1371,1,0.05,0.06,-0.019,0.006,3464,776,2078.4,1606849.7999999998,-14732.946240000001,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,694.0,14.84,14.97,1.0,0.0,3318,54,0.05,0.06,-0.02,0.007,10147,1639,7102.9,1606849.7999999998,-50349.61694,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,695.0,13.86,14.03,0.956,0.002,4972,12,0.07,0.08,-0.027,0.009,16275,1453,15641.899999999998,1606849.7999999998,-96781.36466,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,696.0,12.88,12.99,0.956,0.003,1263,2,0.07,0.08,-0.029,0.01,12525,1321,12903.899999999998,1606849.7999999998,-86098.84446000001,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,697.0,11.88,12.04,0.953,0.007,2664,2,0.09,0.1,-0.036,0.012,8530,1014,12100.8,1606849.7999999998,-59340.08832,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,698.0,10.91,11.05,0.95,0.009,2734,61,0.1,0.11,-0.041,0.014,4412,444,8637.4,1606849.7999999998,-26342.655320000005,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,699.0,9.91,10.07,0.942,0.014,1951,103,0.12,0.13,-0.052,0.018,5525,460,12676.399999999998,1606849.7999999998,-51134.32496,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,700.0,8.96,9.09,0.932,0.019,7333,218,0.15,0.16,-0.065,0.022,21954,7342,62231.50000000001,1606849.7999999998,-243607.53645999997,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,701.0,7.98,8.13,0.917,0.025,2898,103,0.19,0.2,-0.08,0.027,12474,654,40924.799999999996,1606849.7999999998,-187385.72328,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,702.0,7.05,7.19,0.899,0.031,2255,80,0.24,0.25,-0.1,0.033,9686,1874,38954.3,1606849.7999999998,-177025.73438,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,703.0,6.14,6.21,0.873,0.04,1725,179,0.31,0.32,-0.127,0.041,4844,2503,26760.400000000005,1606849.7999999998,-91871.09144000002,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,704.0,5.25,5.28,0.838,0.05,2334,291,0.41,0.42,-0.163,0.05,5679,3613,40065.0,1606849.7999999998,-118556.835,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,705.0,4.37,4.41,0.791,0.061,3586,196,0.54,0.55,-0.21,0.061,13906,5613,106701.2,1606849.7999999998,-446241.5472,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,706.0,3.57,3.59,0.733,0.072,2057,438,0.72,0.73,-0.267,0.072,6960,4918,64922.399999999994,1606849.7999999998,-250238.92176,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,707.0,2.81,2.83,0.661,0.083,3483,528,0.96,0.97,-0.339,0.083,6536,5948,83157.7,1606849.7999999998,-179624.41514000003,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,708.0,2.14,2.16,0.577,0.092,6318,2662,1.29,1.3,-0.424,0.092,7302,8150,125304.0,1606849.7999999998,-64171.67808000002,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,709.0,1.57,1.58,0.483,0.095,4128,9487,1.71,1.72,-0.517,0.095,7465,9362,110133.5,1606849.7999999998,-224719.25289999996,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,710.0,1.09,1.11,0.386,0.094,12657,14992,2.24,2.25,-0.614,0.094,20454,3756,311243.4,1606849.7999999998,-519536.2534799999,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,711.0,0.73,0.74,0.294,0.086,12752,8095,2.86,2.89,-0.706,0.086,4631,1081,149493.80000000002,1606849.7999999998,495072.07716000004,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,712.0,0.47,0.48,0.212,0.073,7994,6684,3.6,3.64,-0.788,0.073,3405,824,83212.7,1606849.7999999998,237465.97342000005,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,713.0,0.29,0.3,0.148,0.058,7142,4569,4.43,4.46,-0.852,0.058,2857,839,57994.2,1606849.7999999998,176172.97580000001,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,714.0,0.18,0.19,0.098,0.043,14615,2271,5.22,5.39,-0.902,0.043,840,176,66456.5,1606849.7999999998,419875.4995,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,715.0,0.11,0.12,0.069,0.032,20033,2625,6.2,6.36,-0.931,0.032,546,280,65852.8,1606849.7999999998,442033.7542400001,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,716.0,0.07,0.08,0.048,0.023,8094,951,7.16,7.31,-0.952,0.023,211,75,19101.5,1606849.7999999998,128522.69774000002,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,717.0,0.05,0.06,0.036,0.018,4830,1638,8.12,8.29,-0.964,0.018,256,81,9154.8,1606849.7999999998,58361.86152,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,718.0,0.04,0.05,0.025,0.013,11582,1052,9.07,9.27,-0.974,0.013,327,104,15481.7,1606849.7999999998,103716.8509,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,719.0,0.03,0.04,0.02,0.01,5698,605,10.08,10.24,-0.98,0.01,71,1,5769.000000000001,1606849.7999999998,39887.552200000006,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,720.0,0.03,0.04,0.018,0.009,26931,2721,11.06,11.26,-0.982,0.009,263,6,24474.6,1606849.7999999998,170134.90632,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,721.0,0.02,0.03,0.013,0.006,1886,327,12.07,12.26,-0.987,0.006,24,5,1146.0,1606849.7999999998,7919.38392,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,722.0,0.02,0.03,0.012,0.005,2813,48,13.09,13.27,-0.988,0.005,6,0,1409.5,1606849.7999999998,9948.8501,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,723.0,0.01,0.02,0.008,0.004,1910,78,14.11,14.23,-0.992,0.004,0,0,764.0,1606849.7999999998,5415.6904,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,724.0,0.01,0.02,0.007,0.003,1023,12,15.04,15.26,-0.993,0.003,0,0,306.9,1606849.7999999998,2175.49134,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,725.0,0.01,0.02,0.007,0.003,5241,54,16.11,16.25,-0.993,0.003,22,32,1578.9,1606849.7999999998,11098.62102,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,726.0,0.01,0.02,0.007,0.003,270,171,17.11,17.22,-0.993,0.003,0,0,81.0,1606849.7999999998,574.1766,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,727.0,0.0,0.01,0.003,0.001,683,46,18.08,18.22,-0.997,0.001,1,0,68.4,1606849.7999999998,483.44252,-725075.8813599993]
["2026-04-20T09:32:31.000000000",708.86,728.0,0.0,0.01,0.003,0.001,618,1,19.1,19.2,-0.997,0.001,4,4,62.2,1606849.7999999998,435.24004,-725075.8813599993]
["2026-04-20T09:32:44.000000000",708.9,649.0,59.38,60.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1601842.1999999997,0.0,-722832.7206000005]
["2026-04-20T09:32:44.000000000",708.9,740.0,0.0,0.01,0.002,0.001,618,12,29.78,32.1,-0.998,0.001,0,10,61.8,1601842.1999999997,438.1002,-722832.7206000005]
["2026-04-20T09:33:09.000000000",708.84,669.0,39.8,39.9,1.0,0.0,211,0,0.0,0.01,-0.001,0.0,840,2,0.0,1594547.2999999998,0.0,-787273.8548399997]
["2026-04-20T09:33:09.000000000",708.84,722.0,0.02,0.03,0.012,0.005,2813,97,13.14,13.23,-0.988,0.005,6,0,1409.5,1594547.2999999998,9948.5694,-787273.8548399997]
["2026-04-20T09:33:21.000000000",708.95,703.0,6.22,6.28,0.878,0.038,1725,266,0.3,0.31,-0.121,0.039,4844,3170,25446.600000000002,1601954.0999999999,-87460.3257,-649427.2669500002]
["2026-04-20T09:33:34.000000000",708.94,800.0,0.0,0.01,0.001,0.0,240,0,89.66,92.44,-0.999,0.0,0,0,0.0,1601604.2999999996,0.0,-627123.3614200004]
["2026-04-20T09:33:47.000000000",708.96,715.0,0.11,0.12,0.066,0.032,20033,3451,6.11,6.27,-0.934,0.032,546,513,65852.8,1601604.2999999996,442096.11264000006,-627141.0532799995]
["2026-04-20T09:33:59.000000000",709.01,667.0,41.99,42.09,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1603421.0,0.0,-682756.7777200005]
["2026-04-20T09:33:59.000000000",709.01,830.0,0.0,0.01,0.001,0.0,0,0,119.65,122.39,-0.999,0.0,0,0,0.0,1603421.0,0.0,-682756.7777200005]
["2026-04-20T09:34:25.000000000",708.9,686.0,22.87,22.96,1.0,0.0,908,1,0.02,0.03,-0.008,0.002,3689,1043,737.8,1601699.1999999997,-5230.2642,-688910.4378000004]
["2026-04-20T09:34:25.000000000",708.9,728.0,0.0,0.01,0.003,0.001,618,22,19.08,19.17,-0.997,0.001,4,4,62.2,1601699.1999999997,435.2646,-688910.4378000004]
["2026-04-20T09:34:37.000000000",709.09,721.0,0.02,0.03,0.013,0.006,1886,361,11.87,12.07,-1.0,0.0,24,5,1131.6000000000001,1630675.8,8024.062440000002,-534177.3515200005]
["2026-04-20T09:35:03.000000000",709.12,650.0,59.06,59.15,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,4194,0,0.0,1622632.3,0.0,-550205.4988800006]
["2026-04-20T09:35:03.000000000",709.12,722.0,0.01,0.02,0.008,0.004,2813,208,12.83,12.96,-0.991,0.004,6,0,1127.6,1622632.3,7961.999360000002,-550205.4988800006]
["2026-04-20T09:35:17.000000000",709.14,684.0,25.09,25.18,1.0,0.0,1248,0,0.02,0.03,-0.007,0.002,2181,599,436.2,1622006.1,-3093.2686799999997,-545780.3821800005]
["2026-04-20T09:35:30.000000000",709.17,733.0,0.0,0.01,0.002,0.001,558,0,23.66,24.02,-1.0,0.0,0,0,55.800000000000004,1656302.5,395.71686,-389716.57263000007]
["2026-04-20T09:35:43.000000000",709.1,704.0,5.43,5.46,0.859,0.047,2334,532,0.34,0.35,-0.141,0.047,5679,5564,37661.1,1641846.7,-111481.15650000003,-410600.8095000008]
["2026-04-20T09:35:56.000000000",709.03,691.0,18.03,18.13,0.988,0.004,1792,0,0.03,0.04,-0.012,0.004,4462,1425,2501.6,1649287.7,-7572.4403999999995,-424504.06032999966]
["2026-04-20T09:36:08.000000000",709.27,696.0,13.29,13.38,0.972,0.009,1263,2,0.07,0.08,-0.028,0.009,12525,1397,12409.2,1654247.2999999998,-71890.18866,-303996.66835000034]
["2026-04-20T09:36:21.000000000",709.26,667.0,42.24,42.32,0.999,0.0,136,1,0.0,0.01,-0.001,0.0,1309,5,0.0,1656347.0000000005,0.0,-256571.9679599996]
["2026-04-20T09:36:34.000000000",709.12,684.0,25.1,25.2,0.993,0.002,1248,0,0.02,0.03,-0.007,0.002,2181,891,685.8000000000001,1656347.0000000005,-1323.2179200000003,-256521.32351999986]
["2026-04-20T09:36:47.000000000",709.12,688.0,21.09,21.21,0.992,0.003,1089,3,0.02,0.03,-0.008,0.003,4404,38,1647.8999999999999,1649235.0000000002,-7052.1984,-411405.89568000054]
["2026-04-20T09:36:47.000000000",709.12,790.0,0.0,0.01,0.001,0.0,0,0,79.41,82.26,-1.0,0.0,0,0,0.0,1649235.0000000002,0.0,-411405.89568000054]
["2026-04-20T09:37:00.000000000",709.23,692.0,17.25,17.32,1.0,0.0,1565,8,0.04,0.05,-0.016,0.005,6533,458,3266.5,1724302.6,-23166.99795,103655.38296000035]
["2026-04-20T09:37:12.000000000",709.3,665.0,44.27,44.36,1.0,0.0,303,0,0.0,0.01,-0.001,0.0,5329,2,0.0,1636318.6000000003,0.0,-515120.6133999996]
["2026-04-20T09:37:25.000000000",709.37,713.0,0.32,0.33,0.164,0.066,7142,10176,3.95,3.98,-0.836,0.066,2857,1235,65993.4,1641424.6999999997,200616.92969999998,-359410.11357]
["2026-04-20T09:37:37.000000000",709.23,655.0,54.17,54.25,1.0,0.0,412,1,0.0,0.01,-0.001,0.0,1636,0,0.0,1626182.0,0.0,-464517.2807999993]
["2026-04-20T09:37:49.000000000",709.26,658.0,51.23,51.31,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1626182.0,0.0,-464536.92959999945]
["2026-04-20T09:38:02.000000000",709.26,676.0,33.23,33.32,1.0,0.0,857,0,0.01,0.02,-0.004,0.001,3001,968,300.09999999999997,1629522.5,-2128.48926,-440428.4729399994]
["2026-04-20T09:38:02.000000000",709.26,875.0,0.0,0.01,0.0,0.0,0,0,164.35,167.15,-1.0,0.0,0,0,0.0,1629522.5,0.0,-440428.4729399994]
["2026-04-20T09:38:14.000000000",709.2,709.0,1.69,1.7,0.531,0.101,4128,30094,1.47,1.49,-0.47,0.101,7465,24019,117089.3,1636685.6,-239026.6404,-371249.1791999995]
["2026-04-20T09:38:38.000000000",708.96,658.0,50.92,50.99,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1622516.5999999999,0.0,-688788.6700800003]
["2026-04-20T09:38:38.000000000",708.96,729.0,0.0,0.01,0.002,0.001,3259,21,20.02,20.12,-0.998,0.001,0,0,325.9,1622516.5999999999,2310.5006399999997,-688788.6700800003]
["2026-04-20T09:38:51.000000000",708.84,671.0,37.83,37.92,1.0,0.0,174,5,0.0,0.01,-0.001,0.0,2905,118,0.0,1617461.2999999998,0.0,-756028.1876399996]
["2026-04-20T09:39:04.000000000",708.75,663.0,45.73,45.81,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1617461.2999999998,0.0,-755932.1962499995]
["2026-04-20T09:39:17.000000000",708.72,692.0,16.76,16.85,0.984,0.005,1565,12,0.04,0.05,-0.016,0.005,6533,459,4049.0,1625574.4000000001,-17604.6048,-697536.3983999994]
["2026-04-20T09:39:17.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,99.85,102.12,-1.0,0.0,0,0,0.0,1625574.4000000001,0.0,-697536.3983999994]
["2026-04-20T09:39:41.000000000",708.63,712.0,0.43,0.44,0.198,0.07,7994,18929,3.79,3.82,-0.802,0.07,3405,1457,79793.0,1615182.7999999998,227633.2149,-781801.7165399998]
["2026-04-20T09:39:41.000000000",708.63,800.0,0.0,0.01,0.001,0.0,240,0,89.95,92.62,-1.0,0.0,0,0,0.0,1615182.7999999998,0.0,-781801.7165399998]
["2026-04-20T09:39:53.000000000",708.54,717.0,0.05,0.06,0.032,0.016,4830,2313,8.41,8.52,-0.953,0.007,256,185,7907.200000000001,1611775.8000000003,53486.267519999994,-814699.1311199993]
["2026-04-20T09:40:18.000000000",708.42,675.0,33.4,33.48,0.996,0.001,1054,12,0.01,0.02,-0.004,0.001,8392,1281,944.6,1604840.0,-5198.38596,-932287.8042000005]
["2026-04-20T09:40:18.000000000",708.42,765.0,0.0,0.01,0.001,0.0,1005,0,55.17,57.79,-1.0,0.0,0,0,0.0,1604840.0,0.0,-932287.8042000005]
["2026-04-20T09:40:30.000000000",708.28,709.0,1.35,1.36,0.442,0.094,4128,36597,2.04,2.05,-0.558,0.094,7465,39523,108974.2,1583019.3999999997,-222171.85384000003,-1085308.77648]
["2026-04-20T09:40:42.000000000",708.4,830.0,0.0,0.01,0.001,0.0,0,0,120.23,123.0,-1.0,0.0,0,0,0.0,1590200.7000000004,0.0,-1046841.642]
["2026-04-20T09:40:55.000000000",708.38,700.0,8.53,8.88,0.926,0.024,7333,534,0.19,0.2,-0.074,0.024,21954,12761,70288.79999999999,1606215.7000000002,-248573.37552,-955917.0155800006]
["2026-04-20T09:41:07.000000000",708.59,714.0,0.16,0.17,0.09,0.041,14615,6485,5.53,5.61,-0.91,0.041,840,762,63365.50000000001,1600698.4000000001,400193.91725,-991025.4709199999]
["2026-04-20T09:41:19.000000000",708.84,721.0,0.02,0.03,0.013,0.006,1886,748,12.12,12.26,-0.987,0.006,24,7,1146.0,1600698.4000000001,7919.1604800000005,-991375.11792]
["2026-04-20T09:41:32.000000000",708.73,663.0,45.71,45.79,0.999,0.0,95,0,0.0,0.01,-0.001,0.0,755,0,0.0,1627906.5999999999,0.0,-655518.5516000002]
["2026-04-20T09:41:32.000000000",708.73,719.0,0.03,0.04,0.02,0.01,5698,4427,10.22,10.34,-1.0,0.0,71,127,5698.0,1627906.5999999999,40383.4354,-655518.5516000002]
["2026-04-20T09:41:56.000000000",708.62,684.0,24.63,24.71,1.0,0.0,1248,6,0.02,0.03,-0.007,0.002,2181,954,436.2,1605328.2,-3091.00044,-913783.9141199999]
["2026-04-20T09:42:09.000000000",708.53,655.0,53.52,53.61,0.999,0.0,412,4,0.0,0.01,-0.001,0.0,1636,0,0.0,1617571.6,0.0,-853784.3182399994]
["2026-04-20T09:42:09.000000000",708.53,717.0,0.05,0.06,0.031,0.016,4830,2504,8.46,8.57,-0.951,0.006,256,206,7881.6,1617571.6,53666.89631999999,-853784.3182399994]
["2026-04-20T09:42:21.000000000",708.5,720.0,0.02,0.03,0.014,0.007,26931,4199,11.37,11.56,-1.0,0.0,263,582,18851.7,1617571.6,133564.29450000002,-853748.1680000003]
["2026-04-20T09:42:34.000000000",708.67,738.0,0.0,0.01,0.002,0.001,258,0,27.94,30.73,-1.0,0.0,0,0,25.8,1613159.1,182.83685999999997,-856595.6497899999]
["2026-04-20T09:42:46.000000000",708.73,680.0,28.74,28.83,0.996,0.001,1688,21,0.01,0.02,-0.004,0.001,5781,640,746.9,1632110.3,-2900.8318900000004,-779238.0040499998]
["2026-04-20T09:42:59.000000000",708.73,681.0,27.74,27.83,0.993,0.002,1124,12,0.02,0.03,-0.007,0.002,2037,673,632.2,1624547.7000000002,-1294.14098,-791684.7203100001]
["2026-04-20T09:43:12.000000000",708.62,701.0,7.82,8.02,0.919,0.027,2898,197,0.2,0.21,-0.081,0.027,12474,4216,41504.4,1628186.8000000003,-183215.11824,-785386.2218400007]
["2026-04-20T09:43:12.000000000",708.62,855.0,0.0,0.01,0.0,0.0,0,0,144.94,147.77,-1.0,0.0,0,0,0.0,1628186.8000000003,0.0,-785386.2218400007]
["2026-04-20T09:43:24.000000000",708.92,734.0,0.0,0.01,0.002,0.001,961,1,23.89,26.48,-0.998,0.001,0,0,96.1,1619843.3,681.2721199999999,-890527.5809999995]
["2026-04-20T09:43:49.000000000",708.91,682.0,26.92,27.0,0.993,0.002,1126,14,0.02,0.03,-0.007,0.002,3337,393,892.6,1647661.0999999999,-3134.8000200000006,-650445.4833899998]
["2026-04-20T09:43:49.000000000",708.91,726.0,0.01,0.02,0.007,0.003,270,1715,17.03,17.71,-1.0,0.0,0,4,81.0,1647661.0999999999,574.2171,-650445.4833899998]
["2026-04-20T09:44:02.000000000",708.83,697.0,11.82,12.14,0.952,0.005,2664,16,0.08,0.09,-0.033,0.011,8530,3646,10715.0,1630735.0,-57067.903300000005,-754128.4899800007]
["2026-04-20T09:44:14.000000000",708.89,687.0,21.91,21.99,0.99,0.003,788,2,0.03,0.04,-0.01,0.003,2975,269,1128.9,1649119.3,-4651.027290000001,-632802.7096300002]
["2026-04-20T09:44:27.000000000",708.8,718.0,0.03,0.04,0.021,0.011,11582,2264,8.98,9.26,-1.0,0.0,327,505,12740.199999999999,1647595.8000000003,90302.53759999998,-690700.0832000005]
["2026-04-20T09:44:39.000000000",708.82,660.0,48.82,48.9,0.999,0.0,252,16,0.0,0.01,-0.001,0.0,2017,1,0.0,1653768.7000000002,0.0,-701722.5853400007]
["2026-04-20T09:44:52.000000000",708.81,709.0,1.46,1.47,0.483,0.102,4128,48475,1.64,1.65,-0.517,0.102,7465,50935,118248.59999999999,1653768.7000000002,-241260.49493999995,-701712.6854700001]
["2026-04-20T09:45:06.000000000",708.69,656.0,52.71,52.78,0.999,0.0,105,10,0.0,0.01,-0.001,0.0,1623,0,0.0,1652043.2000000002,0.0,-715958.3246400004]
["2026-04-20T09:45:06.000000000",708.69,755.0,0.0,0.01,0.001,0.0,929,0,44.88,47.69,-1.0,0.0,0,0,0.0,1652043.2000000002,0.0,-715958.3246400004]
["2026-04-20T09:45:31.000000000",708.92,672.0,36.9,36.99,0.999,0.0,369,1,0.0,0.01,-0.001,0.0,2229,564,0.0,1661288.9,0.0,-603327.0749200004]
["2026-04-20T09:45:44.000000000",708.78,649.0,59.74,59.83,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1659576.1,0.0,-726077.7759000004]
["2026-04-20T09:45:44.000000000",708.78,706.0,3.42,3.46,0.746,0.075,2057,1170,0.65,0.66,-0.254,0.075,6960,24744,67627.5,1659576.1,-260636.12550000002,-726077.7759000004]
["2026-04-20T09:45:56.000000000",708.98,677.0,31.96,32.04,0.996,0.001,717,3,0.01,0.02,-0.004,0.001,1795,22,251.2,1666167.7999999996,-764.28044,-602580.5354800001]
["2026-04-20T09:46:12.000000000",708.92,726.0,0.01,0.02,0.007,0.003,270,1715,17.05,17.13,-0.993,0.003,0,4,81.0,1648850.8999999997,574.2252,-753004.1902000003]
["2026-04-20T09:46:26.000000000",708.88,662.0,46.87,46.95,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,371,0,0.0,1646938.0,0.0,-758690.1620799999]
["2026-04-20T09:46:26.000000000",708.88,840.0,0.0,0.01,0.001,0.0,0,0,129.69,132.49,-0.999,0.0,0,0,0.0,1646938.0,0.0,-758690.1620799999]
["2026-04-20T09:46:51.000000000",708.75,689.0,19.37,19.88,0.989,0.003,1381,40,0.03,0.04,-0.011,0.003,8947,719,3098.4,1669974.4999999998,-16087.207500000002,-626025.408749999]
["2026-04-20T09:46:51.000000000",708.75,755.0,0.0,0.01,0.001,0.0,929,0,44.79,47.54,-1.0,0.0,0,0,0.0,1669974.4999999998,0.0,-626025.408749999]
["2026-04-20T09:47:04.000000000",708.73,723.0,0.01,0.02,0.008,0.004,1910,449,14.18,14.56,-0.992,0.004,0,2,764.0,1639899.9000000001,5414.6972,-917318.4524899997]
["2026-04-20T09:47:29.000000000",708.97,652.0,56.94,57.03,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,7,0.0,1667480.2999999998,0.0,-666056.7548699998]
["2026-04-20T09:47:29.000000000",708.97,755.0,0.0,0.01,0.001,0.0,929,0,44.81,47.4,-1.0,0.0,0,0,0.0,1667480.2999999998,0.0,-666056.7548699998]
["2026-04-20T09:47:43.000000000",708.87,760.0,0.0,0.01,0.001,0.0,72,0,49.83,52.51,-0.999,0.0,0,0,0.0,1648811.0999999994,0.0,-812596.8204899993]
["2026-04-20T09:47:55.000000000",708.92,735.0,0.0,0.01,0.002,0.001,1557,96,24.67,27.46,-0.998,0.001,0,0,155.7,1650975.0,1103.7884399999998,-805559.9743999997]
["2026-04-20T09:48:08.000000000",708.88,706.0,3.48,3.52,0.757,0.074,2057,1397,0.62,0.63,-0.243,0.074,6960,28089,66725.79999999999,1650975.0,-257197.25935999997,-805514.5216000001]
["2026-04-20T09:48:21.000000000",709.23,738.0,0.0,0.01,0.002,0.001,258,0,27.62,30.17,-1.0,0.0,0,0,25.8,1674468.4999999998,182.98134000000002,-635811.2196299995]
["2026-04-20T09:48:34.000000000",709.03,728.0,0.0,0.01,0.003,0.001,618,23,18.92,19.71,-1.0,0.0,4,4,61.8,1687241.7999999996,438.18053999999995,-418954.4825199995]
["2026-04-20T09:48:46.000000000",708.99,669.0,39.94,40.02,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,840,2,0.0,1659235.2999999996,0.0,-741699.2536499995]
["2026-04-20T09:48:46.000000000",708.99,731.0,0.0,0.01,0.002,0.001,105,2,20.69,22.37,-0.998,0.001,1,0,10.6,1659235.2999999996,73.73496,-741699.2536499995]
["2026-04-20T09:48:59.000000000",708.84,718.0,0.03,0.04,0.021,0.011,11582,2437,9.13,9.25,-0.979,0.011,327,600,13099.9,1643960.2,87757.93620000001,-926092.371599999]
["2026-04-20T09:49:11.000000000",708.51,800.0,0.0,0.01,0.001,0.0,240,0,90.07,92.44,-1.0,0.0,0,0,0.0,1653627.7999999996,0.0,-912599.1395399998]
["2026-04-20T09:49:24.000000000",708.61,694.0,14.64,14.75,0.979,0.007,3318,100,0.05,0.06,-0.021,0.007,10147,8551,9425.5,1653627.7999999996,-33873.683829999994,-912727.9449400001]
["2026-04-20T09:49:36.000000000",708.67,711.0,0.6,0.61,0.263,0.087,12752,37376,2.89,2.94,-0.738,0.087,4631,3913,151232.09999999998,1643372.1999999995,500694.48909000005,-869400.6080200004]
["2026-04-20T09:49:49.000000000",708.51,715.0,0.09,0.1,0.056,0.028,20033,15974,6.5,6.59,-0.936,0.023,546,2898,57348.2,1641895.6999999997,388522.79466,-857266.6340700004]
["2026-04-20T09:50:02.000000000",708.6,686.0,22.59,22.67,0.992,0.002,908,77,0.02,0.03,-0.008,0.002,3689,1352,919.4000000000001,1643296.1,-3941.2332000000006,-878524.4058000012]
["2026-04-20T09:50:02.000000000",708.6,780.0,0.0,0.01,0.001,0.0,0,0,69.98,72.41,-1.0,0.0,2,2,0.0,1643296.1,0.0,-878524.4058000012]
["2026-04-20T09:50:28.000000000",708.62,712.0,0.35,0.36,0.182,0.072,7994,29390,3.7,3.75,-0.817,0.071,3405,2185,81732.3,1654996.5,236546.56806,-856984.4780200004]
["2026-04-20T09:50:40.000000000",708.61,649.0,59.61,59.69,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,475,0,0.0,1653351.6999999995,0.0,-863579.4639500004]
["2026-04-20T09:50:40.000000000",708.61,711.0,0.58,0.59,0.262,0.088,12752,38333,2.93,2.97,-0.738,0.088,4631,4050,152970.4,1653351.6999999995,506406.71927999996,-863579.4639500004]
["2026-04-20T09:51:06.000000000",708.79,673.0,35.8,35.88,0.996,0.001,115,5,0.01,0.02,-0.004,0.001,2373,280,248.80000000000004,1654996.5,-1600.44782,-857190.0710899998]
["2026-04-20T09:51:06.000000000",708.79,732.0,0.0,0.01,0.002,0.001,983,0,21.94,24.58,-1.0,0.0,0,0,98.3,1654996.5,696.74057,-857190.0710899998]
["2026-04-20T09:51:18.000000000",708.78,674.0,34.74,34.83,0.996,0.001,930,8,0.01,0.02,-0.004,0.001,2162,198,309.2,1664847.2999999998,-873.2169599999999,-635821.7306999995]
["2026-04-20T09:51:31.000000000",708.65,800.0,0.0,0.01,0.001,0.0,240,0,89.92,92.73,-1.0,0.0,0,0,0.0,1666596.0000000002,0.0,-850559.9970999999]
["2026-04-20T09:51:44.000000000",708.63,686.0,22.63,22.71,0.992,0.002,908,77,0.02,0.03,-0.008,0.002,3689,1360,919.4000000000001,1654197.0999999999,-3941.4000600000004,-862661.3599499997]
["2026-04-20T09:51:44.000000000",708.63,825.0,0.0,0.01,0.001,0.0,0,0,114.94,117.77,-1.0,0.0,0,0,0.0,1654197.0999999999,0.0,-862661.3599499997]
["2026-04-20T09:52:10.000000000",708.76,715.0,0.09,0.1,0.057,0.029,20033,16407,6.18,6.39,-0.943,0.029,546,3209,59679.09999999999,1641360.8,400536.57748000004,-948201.8083200002]
["2026-04-20T09:52:23.000000000",708.73,679.0,29.71,29.8,0.996,0.001,643,5,0.01,0.02,-0.004,0.001,2363,65,300.6,1662462.6,-1219.0156,-761378.7167799997]
["2026-04-20T09:52:23.000000000",708.73,785.0,0.0,0.01,0.001,0.0,1058,0,74.94,77.67,-1.0,0.0,0,0,0.0,1662462.6,0.0,-761378.7167799997]
["2026-04-20T09:52:51.000000000",709.06,679.0,30.06,30.13,1.0,0.0,643,5,0.01,0.02,-0.004,0.001,2363,65,236.3,1658928.4999999998,-1675.5087800000001,-737016.1086200002]
["2026-04-20T09:52:51.000000000",709.06,745.0,0.0,0.01,0.001,0.0,329,0,34.56,37.35,-0.998,0.0,0,0,0.0,1658928.4999999998,0.0,-737016.1086200002]
["2026-04-20T09:53:04.000000000",708.96,880.0,0.0,0.01,0.0,0.0,0,0,169.63,172.37,-1.0,0.0,0,0,0.0,1659482.3,0.0,-696311.4446399999]
["2026-04-20T09:53:18.000000000",709.05,850.0,0.0,0.01,0.0,0.0,0,0,139.58,142.38,-0.999,0.0,0,0,0.0,1650075.0999999999,0.0,-765170.5984499999]
["2026-04-20T09:53:30.000000000",709.06,733.0,0.0,0.01,0.002,0.001,558,0,22.61,25.34,-0.998,0.001,0,0,55.800000000000004,1658804.9999999998,395.65548,-673604.1637600005]
["2026-04-20T09:53:43.000000000",708.97,653.0,55.94,56.03,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1653819.9,0.0,-777406.1651300006]
["2026-04-20T09:53:56.000000000",708.98,724.0,0.01,0.02,0.007,0.003,1023,86,14.98,15.74,-0.992,0.003,0,6,306.9,1653819.9,2175.85962,-777417.1304200001]
["2026-04-20T09:54:09.000000000",709.27,696.0,13.3,13.37,0.953,0.003,1263,94,0.07,0.08,-0.028,0.009,12525,3662,11651.4,1659331.0,-77265.03671999999,-735853.4396000006]
["2026-04-20T09:54:09.000000000",709.27,875.0,0.0,0.01,0.0,0.0,0,0,164.88,167.14,-1.0,0.0,0,0,0.0,1659331.0,0.0,-735853.4396000006]
["2026-04-20T09:54:35.000000000",709.31,688.0,20.51,21.37,1.0,0.0,1089,5,0.03,0.04,-0.011,0.003,4404,378,1321.2,1672599.1000000003,-9371.40372,-464313.6166900003]
["2026-04-20T09:54:48.000000000",709.34,659.0,50.3,50.38,1.0,0.0,177,1,0.0,0.01,-0.001,0.0,2057,0,0.0,1672779.7000000002,0.0,-474754.87793999974]
["2026-04-20T09:54:48.000000000",709.34,721.0,0.02,0.03,0.013,0.007,1886,1442,11.65,11.79,-0.986,0.007,24,8,1337.0,1672779.7000000002,9245.53756,-474754.87793999974]
["2026-04-20T09:55:01.000000000",709.34,736.0,0.0,0.01,0.002,0.001,373,187,25.25,28.06,-0.998,0.001,0,0,37.3,1672957.3000000003,264.58382,-431194.30853999977]
["2026-04-20T09:55:15.000000000",709.43,750.0,0.0,0.01,0.001,0.0,214,0,39.24,41.97,-0.999,0.0,0,0,0.0,1670107.0000000002,0.0,-346292.6470400003]
["2026-04-20T09:55:28.000000000",709.4,684.0,25.37,25.45,1.0,0.0,1248,18,0.02,0.03,-0.007,0.002,2181,1010,436.2,1666212.8,-3094.4028,-375247.0616000001]
["2026-04-20T09:55:40.000000000",709.55,729.0,0.0,0.01,0.002,0.001,3259,21,19.42,19.52,-0.998,0.001,0,3,325.9,1666212.8,2312.42345,-375326.40619999997]
["2026-04-20T09:55:53.000000000",709.59,705.0,4.92,4.95,0.849,0.052,3586,3565,0.34,0.35,-0.15,0.053,13906,31720,92349.0,1677510.9999999998,-390661.93614000006,-219964.38492000036]
["2026-04-20T09:55:53.000000000",709.59,875.0,0.0,0.01,0.0,0.0,0,0,164.14,166.82,-1.0,0.0,0,0,0.0,1677510.9999999998,0.0,-219964.38492000036]
["2026-04-20T09:56:06.000000000",709.62,738.0,0.0,0.01,0.002,0.001,258,0,27.14,29.78,-0.998,0.001,0,0,25.8,1682197.2999999998,183.08196,-165337.9119000001]
["2026-04-20T09:56:19.000000000",709.58,750.0,0.0,0.01,0.001,0.0,214,0,39.14,41.83,-0.999,0.0,0,0,0.0,1681466.2999999998,0.0,-228526.62522000057]
["2026-04-20T09:56:33.000000000",709.62,835.0,0.0,0.01,0.001,0.0,0,0,124.15,126.79,-0.999,0.0,0,0,0.0,1693087.0999999996,0.0,-186986.99886000008]
["2026-04-20T09:56:45.000000000",709.78,701.0,8.66,8.94,0.94,0.016,2898,511,0.12,0.13,-0.054,0.02,12474,4916,29584.800000000003,1940152.4999999998,-144164.83536,1671487.18386]
["2026-04-20T09:56:58.000000000",709.85,735.0,0.0,0.01,0.002,0.001,1557,97,24.16,26.57,-0.998,0.001,0,0,155.7,1940152.4999999998,1105.2364499999999,1671652.0294499998]
["2026-04-20T09:57:10.000000000",709.83,722.0,0.01,0.02,0.009,0.005,2813,2643,12.15,12.69,-0.991,0.005,6,1,1409.5,1698235.9999999998,9962.46405,121155.20406000044]
["2026-04-20T09:57:24.000000000",709.73,664.0,45.7,45.79,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,835,1,0.0,1698474.4,0.0,35455.27188000052]
["2026-04-20T09:57:24.000000000",709.73,815.0,0.0,0.01,0.001,0.0,55,0,104.15,106.67,-0.999,0.0,0,0,0.0,1698474.4,0.0,35455.27188000052]
["2026-04-20T09:57:49.000000000",709.81,704.0,6.02,6.05,0.897,0.038,2334,1592,0.22,0.23,-0.103,0.039,5679,18184,31017.3,1700813.5999999999,-94254.96008999998,25553.160000000276]
["2026-04-20T09:57:49.000000000",709.81,775.0,0.0,0.01,0.001,0.0,981,0,64.15,66.58,-0.999,0.0,0,0,0.0,1700813.5999999999,0.0,25553.160000000276]
["2026-04-20T09:58:02.000000000",709.82,718.0,0.03,0.04,0.023,0.013,11582,5946,8.17,8.27,-0.977,0.013,327,761,15481.7,1703391.0,103857.31330000001,47112.17303999951]
["2026-04-20T09:58:15.000000000",709.88,709.0,1.89,1.9,0.596,0.11,4128,91042,1.02,1.03,-0.405,0.11,7465,76468,127523.0,1707403.5999999999,-260575.6516,71386.95256000034]
["2026-04-20T09:58:28.000000000",709.86,710.0,1.3,1.31,0.483,0.115,12657,108134,1.43,1.45,-0.517,0.115,20454,24369,380776.50000000006,1707403.5999999999,-636499.5183,71384.94132000057]
["2026-04-20T09:58:41.000000000",709.69,681.0,28.66,28.74,1.0,0.0,1124,30,0.01,0.02,-0.004,0.001,2037,3601,203.7,1703356.0000000002,-1445.63853,84796.59995999967]
["2026-04-20T09:58:54.000000000",709.69,730.0,0.0,0.01,0.002,0.001,1570,12,20.26,20.38,-0.998,0.001,40,0,161.0,1696386.0999999996,1085.8257,-82243.84503000013]
["2026-04-20T09:59:07.000000000",709.7,678.0,31.66,31.74,1.0,0.0,1145,10,0.01,0.02,-0.004,0.001,2295,365,229.5,1695414.2999999993,-1628.7615000000003,-105740.33210000028]
["2026-04-20T09:59:07.000000000",709.7,860.0,0.0,0.01,0.0,0.0,0,0,149.15,151.71,-0.999,0.0,0,0,0.0,1695414.2999999993,0.0,-105740.33210000028]
["2026-04-20T09:59:33.000000000",709.48,693.0,16.44,16.54,1.0,0.0,1371,601,0.04,0.05,-0.016,0.005,3464,3045,1732.0,1696144.9000000001,-12288.1936,-294532.8177200002]
["2026-04-20T09:59:47.000000000",709.64,671.0,38.61,38.69,1.0,0.0,174,23,0.0,0.01,-0.001,0.0,2905,121,0.0,1703293.8999999997,0.0,-170734.41652000055]
["2026-04-20T09:59:47.000000000",709.64,727.0,0.0,0.01,0.003,0.001,683,3360,17.32,17.7,-0.997,0.001,1,4,68.4,1703293.8999999997,483.97448,-170734.41652000055]
["2026-04-20T10:00:14.000000000",709.63,685.0,24.61,24.69,1.0,0.0,1971,87,0.02,0.03,-0.007,0.002,6897,865,1379.4,1705523.2,-9788.63622,-126427.6808000002]
["2026-04-20T10:00:14.000000000",709.63,775.0,0.0,0.01,0.001,0.0,981,0,64.15,66.76,-0.999,0.0,0,0,0.0,1705523.2,0.0,-126427.6808000002]
["2026-04-20T10:00:28.000000000",709.59,684.0,25.6,25.66,1.0,0.0,1248,18,0.02,0.03,-0.007,0.002,2181,1035,436.2,1706990.2999999998,-3095.23158,-189097.92951000022]
["2026-04-20T10:00:41.000000000",709.69,661.0,48.66,48.74,1.0,0.0,62,16,0.0,0.01,-0.001,0.0,735,0,0.0,1708783.2999999996,0.0,-243024.11453000078]
["2026-04-20T10:00:54.000000000",709.67,710.0,1.21,1.22,0.463,0.115,12657,118347,1.51,1.52,-0.537,0.116,20454,28296,382821.9,1710184.7,-650844.7440300001,-140513.95033000025]
["2026-04-20T10:01:07.000000000",709.7,677.0,32.68,32.76,1.0,0.0,717,6,0.01,0.02,-0.004,0.001,1795,25,179.5,1710786.7999999998,-1273.9115000000002,-140878.28879999992]
["2026-04-20T10:01:07.000000000",709.7,760.0,0.0,0.01,0.001,0.0,72,0,49.16,51.7,-0.999,0.0,0,0,0.0,1710786.7999999998,0.0,-140878.28879999992]
["2026-04-20T10:01:33.000000000",709.49,673.0,36.44,36.52,1.0,0.0,115,34,0.01,0.02,-0.004,0.001,2373,1943,237.3,1702473.5000000002,-1683.6197700000002,-286067.07748999924]
["2026-04-20T10:01:33.000000000",709.49,860.0,0.0,0.01,0.0,0.0,0,0,149.15,151.77,-0.999,0.0,0,0,0.0,1702473.5000000002,0.0,-286067.07748999924]
["2026-04-20T10:01:46.000000000",709.41,870.0,0.0,0.01,0.0,0.0,0,0,159.19,161.99,-1.0,0.0,0,0,0.0,1692180.3,0.0,-391521.2507700007]
["2026-04-20T10:01:59.000000000",709.48,820.0,0.0,0.01,0.001,0.0,0,0,109.19,111.94,-0.999,0.0,0,0,0.0,1692180.3,0.0,-391559.88356000045]
["2026-04-20T10:02:16.000000000",709.27,727.0,0.0,0.01,0.003,0.001,683,3370,17.69,17.76,-0.997,0.001,1,4,68.4,1696257.1,483.72214,-514222.87781000056]
["2026-04-20T10:02:33.000000000",709.28,835.0,0.0,0.01,0.001,0.0,0,0,124.29,126.74,-0.999,0.0,0,0,0.0,1703411.5,0.0,-467423.3220799999]
["2026-04-20T10:02:47.000000000",709.27,719.0,0.02,0.03,0.016,0.009,5698,6353,9.7,9.87,-1.0,0.0,71,213,5128.2,1724686.3,36372.784139999996,-346164.1883900003]
["2026-04-20T10:03:00.000000000",709.46,690.0,19.43,19.54,0.988,0.004,1888,469,0.03,0.04,-0.012,0.004,15051,1872,6775.6,1724686.3,-37354.48792,-346256.91922000016]
["2026-04-20T10:03:00.000000000",709.46,800.0,0.0,0.01,0.001,0.0,240,0,89.3,91.94,-1.0,0.0,0,0,0.0,1724686.3,0.0,-346256.91922000016]
["2026-04-20T10:03:19.000000000",709.47,740.0,0.0,0.01,0.002,0.001,618,93,29.36,31.94,-1.0,0.0,0,22,61.8,1732619.0000000005,438.45246,-153632.89061999982]
["2026-04-20T10:03:44.000000000",709.29,653.0,56.26,56.35,0.999,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1715904.3,0.0,-343934.0117100001]
["2026-04-20T10:03:44.000000000",709.29,715.0,0.08,0.09,0.056,0.031,20033,24549,5.74,5.83,-0.936,0.025,546,4860,63467.3,1715904.3,430803.59517,-343934.0117100001]
["2026-04-20T10:03:57.000000000",709.39,733.0,0.0,0.01,0.002,0.001,558,0,22.28,24.92,-1.0,0.0,0,0,55.800000000000004,1727773.4,395.83962,-278462.5318200003]
["2026-04-20T10:04:09.000000000",709.4,736.0,0.0,0.01,0.002,0.001,373,187,25.28,28.0,-1.0,0.0,0,0,37.3,1720890.3000000003,264.60619999999994,-318386.5234]
["2026-04-20T10:04:22.000000000",709.37,707.0,2.97,2.99,0.736,0.087,3483,6627,0.6,0.61,-0.264,0.087,6536,67645,87165.29999999999,1703082.4000000001,-188416.47507,-452881.6703599997]
["2026-04-20T10:04:35.000000000",709.28,820.0,0.0,0.01,0.001,0.0,0,0,109.32,112.08,-0.999,0.0,0,0,0.0,1704187.3000000003,0.0,-494913.5963199994]
["2026-04-20T10:04:48.000000000",709.14,734.0,0.0,0.01,0.002,0.001,961,1,23.45,26.26,-0.998,0.001,0,0,96.1,1686763.4,681.48354,-664162.0863600002]
["2026-04-20T10:05:02.000000000",709.25,670.0,39.24,39.31,1.0,0.0,1454,62,0.0,0.01,-0.001,0.0,6036,1885,0.0,1686763.4,0.0,-664265.1095]
["2026-04-20T10:05:18.000000000",709.31,719.0,0.02,0.03,0.016,0.009,5698,6686,9.65,9.97,-0.984,0.009,71,233,5192.1,1703432.0,35921.58632999999,-477582.67885999975]
["2026-04-20T10:05:18.000000000",709.31,739.0,0.0,0.01,0.002,0.001,522,81,28.44,31.09,-1.0,0.0,0,0,52.2,1703432.0,370.25982,-477582.67885999975]
["2026-04-20T10:05:32.000000000",709.46,805.0,0.0,0.01,0.001,0.0,71,0,94.16,96.93,-0.999,0.0,0,0,0.0,1700724.4000000001,0.0,-534748.3803999992]
["2026-04-20T10:05:59.000000000",709.48,682.0,27.46,27.54,1.0,0.0,1126,26,0.02,0.03,-0.007,0.002,3337,493,667.4000000000001,1707937.6999999995,-4735.069520000001,-328753.87604000024]
["2026-04-20T10:06:13.000000000",709.54,653.0,56.51,56.59,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1702780.2000000002,0.0,-392879.39340000035]
["2026-04-20T10:06:13.000000000",709.54,708.0,2.34,2.35,0.655,0.102,6318,25356,0.8,0.81,-0.345,0.102,7302,102534,138923.99999999997,1702780.2000000002,-71215.11072000004,-392879.39340000035]
["2026-04-20T10:06:25.000000000",709.53,865.0,0.0,0.01,0.0,0.0,0,0,154.24,156.87,-1.0,0.0,0,0,0.0,1710565.4000000001,0.0,-314404.0954800001]
["2026-04-20T10:06:37.000000000",709.61,736.0,0.0,0.01,0.002,0.001,373,187,25.19,27.8,-0.998,0.001,0,0,37.3,1710221.4000000001,264.68453,-297115.1262200004]
["2026-04-20T10:06:50.000000000",709.55,701.0,8.65,8.74,0.941,0.017,2898,759,0.12,0.13,-0.055,0.021,12474,7928,31122.000000000004,1706805.0,-150912.7704,-249266.33409999992]
["2026-04-20T10:07:02.000000000",709.51,728.0,0.0,0.01,0.003,0.001,618,23,18.45,18.79,-0.997,0.001,4,4,62.2,1706805.0,435.63914,-249252.28201999987]
["2026-04-20T10:07:16.000000000",709.45,699.0,10.42,10.74,0.964,0.013,1951,686,0.08,0.09,-0.036,0.013,5525,8474,9718.800000000001,1731156.8000000003,-32962.46590000001,-106804.85970000012]
["2026-04-20T10:07:16.000000000",709.45,845.0,0.0,0.01,0.001,0.0,0,0,134.24,136.85,-1.0,0.0,0,0,0.0,1731156.8000000003,0.0,-106804.85970000012]
["2026-04-20T10:07:41.000000000",709.58,670.0,39.54,39.62,1.0,0.0,1454,62,0.0,0.01,-0.001,0.0,6036,1885,0.0,1719082.8,0.0,-262002.4808799997]
["2026-04-20T10:07:53.000000000",709.4,662.0,47.37,47.45,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,371,0,0.0,1709029.7999999998,0.0,-345216.74079999997]
["2026-04-20T10:07:53.000000000",709.4,724.0,0.01,0.02,0.008,0.004,1023,97,14.35,14.79,-0.992,0.004,0,6,409.20000000000005,1709029.7999999998,2902.8648000000003,-345216.74079999997]
["2026-04-20T10:08:07.000000000",709.32,675.0,34.29,34.37,1.0,0.0,1054,99,0.01,0.02,-0.004,0.001,8392,1360,839.1999999999999,1701719.8,-5952.61344,-466304.13071999955]
["2026-04-20T10:08:20.000000000",709.28,765.0,0.0,0.01,0.001,0.0,1005,0,54.32,56.97,-0.999,0.0,0,0,0.0,1701447.7,0.0,-554226.4270399995]
["2026-04-20T10:08:33.000000000",709.22,716.0,0.05,0.06,0.037,0.022,8094,10401,6.8,6.88,-0.963,0.021,211,3361,18249.899999999998,1701447.7,123146.83314,-554179.5434600003]
["2026-04-20T10:08:45.000000000",709.1,658.0,51.08,51.16,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,4632,0,0.0,1685360.9000000004,0.0,-665058.5080999996]
["2026-04-20T10:08:58.000000000",709.09,676.0,33.07,33.16,1.0,0.0,857,34,0.01,0.02,-0.004,0.001,3001,980,300.09999999999997,1680549.2999999998,-2127.97909,-787622.4265899998]
["2026-04-20T10:09:11.000000000",709.16,679.0,30.13,30.21,1.0,0.0,643,6,0.01,0.02,-0.004,0.001,2363,80,236.3,1685113.2999999998,-1675.7450800000001,-752439.3256399994]
["2026-04-20T10:09:11.000000000",709.16,745.0,0.0,0.01,0.001,0.0,329,0,34.44,36.97,-0.998,0.0,0,0,0.0,1685113.2999999998,0.0,-752439.3256399994]
["2026-04-20T10:09:36.000000000",709.37,669.0,40.35,40.43,1.0,0.0,211,1,0.0,0.01,-0.001,0.0,840,2,0.0,1703160.6,0.0,-492041.7318399997]
["2026-04-20T10:09:36.000000000",709.37,850.0,0.0,0.01,0.0,0.0,0,0,139.38,142.04,-0.999,0.0,0,0,0.0,1703160.6,0.0,-492041.7318399997]
["2026-04-20T10:09:49.000000000",709.35,704.0,5.58,5.61,0.883,0.042,2334,2097,0.24,0.25,-0.116,0.043,5679,21802,34222.5,1703160.6,-103684.98014999999,-492027.8591999998]
["2026-04-20T10:10:03.000000000",709.47,675.0,34.47,34.55,0.996,0.001,1054,99,0.01,0.02,-0.004,0.001,8392,1360,944.6,1722558.5,-5206.09086,-290443.5380700004]
["2026-04-20T10:10:16.000000000",709.5,650.0,59.46,59.54,0.999,0.0,88,14,0.0,0.01,-0.001,0.0,4194,1,0.0,1735698.3,0.0,-172891.66949999952]
["2026-04-20T10:10:30.000000000",709.55,667.0,42.51,42.59,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,6,0.0,1721831.3999999997,0.0,-385531.15429999965]
["2026-04-20T10:10:30.000000000",709.55,830.0,0.0,0.01,0.001,0.0,0,0,119.23,121.86,-0.999,0.0,0,0,0.0,1721831.3999999997,0.0,-385531.15429999965]
["2026-04-20T10:10:42.000000000",709.52,855.0,0.0,0.01,0.0,0.0,0,0,144.21,146.86,-0.999,0.0,0,0,0.0,1717395.5999999999,0.0,-342569.0273599997]
["2026-04-20T10:11:11.000000000",709.19,659.0,50.16,50.25,1.0,0.0,177,3,0.0,0.01,-0.001,0.0,2057,0,0.0,1708265.7,0.0,-591591.4050099998]
["2026-04-20T10:11:11.000000000",709.19,721.0,0.02,0.03,0.013,0.007,1886,2234,11.78,12.0,-0.987,0.007,24,16,1337.0,1708265.7,9243.582460000001,-591591.4050099998]
["2026-04-20T10:11:38.000000000",709.08,650.0,59.06,59.14,1.0,0.0,88,14,0.0,0.01,-0.001,0.0,4194,1,0.0,1692512.4,0.0,-732184.66272]
["2026-04-20T10:11:38.000000000",709.08,732.0,0.0,0.01,0.002,0.001,983,3,21.5,24.04,-0.998,0.001,0,0,98.3,1692512.4,697.02564,-732184.66272]
["2026-04-20T10:11:50.000000000",709.01,684.0,25.01,25.09,1.0,0.0,1248,25,0.02,0.03,-0.007,0.002,2181,1241,436.2,1692512.4,-3092.7016200000003,-732112.3818399996]
["2026-04-20T10:12:04.000000000",708.9,732.0,0.0,0.01,0.002,0.001,983,3,21.7,24.39,-1.0,0.0,0,0,98.3,1711328.1999999997,696.8487,-607028.2344000002]
["2026-04-20T10:12:17.000000000",708.68,724.0,0.01,0.02,0.007,0.003,1023,97,15.27,15.35,-0.992,0.003,0,6,306.9,1677083.4,2174.9389199999996,-885956.3020000007]
["2026-04-20T10:12:17.000000000",708.68,870.0,0.0,0.01,0.0,0.0,0,0,159.89,162.39,-1.0,0.0,0,0,0.0,1677083.4,0.0,-885956.3020000007]
["2026-04-20T10:12:30.000000000",708.73,737.0,0.0,0.01,0.002,0.001,329,91,26.86,29.39,-1.0,0.0,0,0,32.9,1690305.8,233.17217000000002,-886296.6316599997]
["2026-04-20T10:12:56.000000000",708.99,666.0,43.01,43.08,0.999,0.0,66,2,0.0,0.01,-0.001,0.0,1247,74,0.0,1701893.9,0.0,-733484.8955099995]
["2026-04-20T10:12:56.000000000",708.99,737.0,0.0,0.01,0.002,0.001,329,91,26.79,29.38,-1.0,0.0,0,0,32.9,1701893.9,233.25771,-733484.8955099995]
["2026-04-20T10:13:09.000000000",709.23,701.0,8.34,8.46,0.944,0.021,2898,789,0.12,0.13,-0.056,0.021,12474,8093,32281.2,1794111.5999999996,-142623.31608,-978182.7821400001]
["2026-04-20T10:13:21.000000000",709.33,790.0,0.0,0.01,0.001,0.0,0,0,79.55,82.07,-1.0,0.0,0,0,0.0,1794111.5999999996,0.0,-978320.70394]
["2026-04-20T10:13:33.000000000",709.28,731.0,0.0,0.01,0.002,0.001,105,2,20.79,21.76,-1.0,0.0,1,0,10.5,1723422.7,74.4744,-402871.74927999993]
["2026-04-20T10:13:46.000000000",709.16,664.0,45.16,45.24,0.999,0.0,214,1,0.0,0.01,-0.001,0.0,835,2,0.0,1720653.7000000002,0.0,-573651.5797200007]
["2026-04-20T10:13:59.000000000",709.2,713.0,0.19,0.2,0.123,0.063,7142,31945,3.94,3.97,-0.875,0.061,2857,3494,62422.299999999996,1723108.3000000003,195504.45480000004,-458817.6492000002]
["2026-04-20T10:14:12.000000000",709.14,684.0,25.15,25.23,0.993,0.002,1248,25,0.02,0.03,-0.007,0.002,2181,1280,685.8000000000001,1724869.3,-1323.2552400000002,-574501.9704600003]
["2026-04-20T10:14:24.000000000",709.21,700.0,9.3,9.42,0.954,0.018,7333,1471,0.1,0.11,-0.046,0.018,21954,32012,52716.59999999999,1725827.0,-186648.46938000002,-606651.1419000002]
["2026-04-20T10:14:37.000000000",709.31,676.0,33.31,33.39,0.996,0.001,857,34,0.01,0.02,-0.004,0.001,3001,980,385.79999999999995,1725827.0,-1520.76064,-606736.6808999999]
["2026-04-20T10:14:37.000000000",709.31,875.0,0.0,0.01,0.0,0.0,0,0,164.82,167.06,-1.0,0.0,0,0,0.0,1725827.0,0.0,-606736.6808999999]
["2026-04-20T10:14:50.000000000",709.21,705.0,4.52,4.55,0.851,0.055,3586,4858,0.32,0.33,-0.147,0.056,13906,49880,97596.6,1709659.8,-412409.87026,-614991.4514999997]
["2026-04-20T10:15:23.000000000",709.13,668.0,41.12,41.2,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1136,15,0.0,1698521.2,0.0,-783692.1829800004]
["2026-04-20T10:15:23.000000000",709.13,730.0,0.0,0.01,0.002,0.001,1570,12,20.81,20.9,-0.998,0.001,40,3,161.0,1698521.2,1084.9689,-783692.1829800004]
["2026-04-20T10:15:35.000000000",709.09,698.0,11.16,11.44,0.952,0.005,2734,105,0.08,0.09,-0.032,0.012,4412,9733,6661.400000000001,1693172.6999999997,-27848.80066,-822360.7456899994]
["2026-04-20T10:15:48.000000000",708.97,790.0,0.0,0.01,0.001,0.0,0,0,79.61,82.12,-1.0,0.0,0,0,0.0,1711255.2999999998,0.0,-696516.9419500006]
["2026-04-20T10:16:02.000000000",709.0,692.0,16.98,17.11,1.0,0.0,1565,60,0.03,0.04,-0.013,0.004,6533,1123,2613.2000000000003,1685026.5999999996,-18527.588000000003,-901696.2739999996]
["2026-04-20T10:16:02.000000000",709.0,810.0,0.0,0.01,0.001,0.0,0,0,99.59,102.12,-0.999,0.0,0,0,0.0,1685026.5999999996,0.0,-901696.2739999996]
["2026-04-20T10:16:27.000000000",709.11,667.0,42.11,42.19,0.999,0.0,136,1,0.0,0.01,-0.001,0.0,1309,6,0.0,1719761.7,0.0,-599950.3157100006]
["2026-04-20T10:16:40.000000000",709.16,656.0,52.58,53.65,1.0,0.0,105,12,0.0,0.01,-0.001,0.0,1623,0,0.0,1703359.4999999998,0.0,-767270.6978800012]
["2026-04-20T10:16:40.000000000",709.16,775.0,0.0,0.01,0.001,0.0,981,0,64.43,67.12,-0.999,0.0,0,0,0.0,1703359.4999999998,0.0,-767270.6978800012]
["2026-04-20T10:17:05.000000000",708.93,659.0,49.94,50.02,0.999,0.0,177,3,0.0,0.01,-0.001,0.0,2057,1,0.0,1724089.3999999997,0.0,-629446.1862600014]
["2026-04-20T10:17:05.000000000",708.93,738.0,0.0,0.01,0.002,0.001,258,10,27.65,30.36,-1.0,0.0,0,0,25.8,1724089.3999999997,182.90394,-629446.1862600014]
["2026-04-20T10:17:18.000000000",708.89,709.0,1.34,1.35,0.493,0.115,4128,124732,1.42,1.43,-0.507,0.116,7465,132387,134066.0,1713987.0000000002,-277331.9458,-795807.0028999998]
["2026-04-20T10:17:31.000000000",709.0,830.0,0.0,0.01,0.001,0.0,0,0,119.62,122.37,-1.0,0.0,0,0,0.0,1711871.7999999998,0.0,-748183.5940000004]
["2026-04-20T10:17:44.000000000",709.06,673.0,36.06,36.14,0.999,0.0,115,34,0.0,0.01,-0.001,0.0,2373,2911,0.0,1718248.7,0.0,-733924.6070200003]
["2026-04-20T10:17:56.000000000",708.98,672.0,36.94,37.01,1.0,0.0,369,1,0.0,0.01,-0.001,0.0,2229,1705,0.0,1697331.8,0.0,-905814.1173999994]
["2026-04-20T10:18:09.000000000",708.89,721.0,0.01,0.02,0.009,0.005,1886,2240,12.06,12.16,-0.991,0.005,24,16,954.9999999999999,1697331.8,6599.765899999999,-905699.1306999996]
["2026-04-20T10:18:09.000000000",708.89,805.0,0.0,0.01,0.001,0.0,71,0,94.68,97.41,-0.999,0.0,0,0,0.0,1697331.8,0.0,-905699.1306999996]
["2026-04-20T10:18:22.000000000",708.88,815.0,0.0,0.01,0.001,0.0,55,0,104.67,107.41,-1.0,0.0,0,0,0.0,1711778.0999999999,0.0,-822410.6764000001]
["2026-04-20T10:18:46.000000000",708.98,684.0,25.0,25.08,0.993,0.002,1248,25,0.02,0.03,-0.007,0.002,2181,1310,685.8000000000001,1807902.2,-1322.95668,-1372432.14032]
["2026-04-20T10:18:58.000000000",708.92,655.0,53.9,53.99,0.999,0.0,412,4,0.0,0.01,-0.001,0.0,1636,5,0.0,1707871.6000000003,0.0,-796699.8922399997]
["2026-04-20T10:18:58.000000000",708.92,810.0,0.0,0.01,0.001,0.0,0,0,99.64,102.37,-1.0,0.0,0,0,0.0,1707871.6000000003,0.0,-796699.8922399997]
["2026-04-20T10:19:11.000000000",708.89,689.0,19.91,19.99,1.0,0.0,1381,42,0.03,0.04,-0.011,0.003,8947,1157,2684.1,1683518.7999999996,-19027.31649,-982019.6458800002]
["2026-04-20T10:19:24.000000000",708.88,738.0,0.0,0.01,0.002,0.001,258,10,27.7,30.49,-0.998,0.001,0,0,25.8,1683518.7999999996,182.89104,-982005.7929600008]
["2026-04-20T10:19:24.000000000",708.88,835.0,0.0,0.01,0.001,0.0,0,0,124.69,127.41,-0.999,0.0,0,0,0.0,1683518.7999999996,0.0,-982005.7929600008]
["2026-04-20T10:19:50.000000000",708.87,652.0,56.85,56.93,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,10,0.0,1704286.0999999999,0.0,-869711.8941299997]
["2026-04-20T10:20:04.000000000",709.01,702.0,7.16,7.22,0.921,0.03,2255,1141,0.16,0.17,-0.079,0.03,9686,14426,35822.99999999999,1703037.0999999996,-158059.5993,-861028.1250900007]
["2026-04-20T10:20:04.000000000",709.01,860.0,0.0,0.01,0.0,0.0,0,0,149.58,152.38,-1.0,0.0,0,0,0.0,1703037.0999999996,0.0,-861028.1250900007]
["2026-04-20T10:20:18.000000000",709.11,729.0,0.0,0.01,0.002,0.001,3259,21,19.81,19.94,-1.0,0.0,0,3,325.9,1723012.3,2310.98949,-431627.4567899995]
["2026-04-20T10:20:44.000000000",709.01,665.0,43.99,44.08,0.999,0.0,303,7,0.0,0.01,-0.001,0.0,5329,4,0.0,1712479.3,0.0,-670239.2061699992]
["2026-04-20T10:20:44.000000000",709.01,820.0,0.0,0.01,0.001,0.0,0,0,109.55,112.37,-1.0,0.0,0,0,0.0,1712479.3,0.0,-670239.2061699992]
["2026-04-20T10:20:56.000000000",709.03,722.0,0.01,0.02,0.008,0.004,2813,3284,12.67,13.1,-1.0,0.0,6,5,1125.2,1717999.3,7978.00556,-744153.2191099995]
["2026-04-20T10:21:09.000000000",709.17,780.0,0.0,0.01,0.001,0.0,0,0,69.48,72.22,-1.0,0.0,2,2,0.0,1717999.3,0.0,-744300.1542899995]
["2026-04-20T10:21:25.000000000",709.27,719.0,0.02,0.03,0.015,0.009,5698,6835,9.7,9.78,-0.985,0.009,71,536,5192.1,1704332.0999999999,35919.56060999999,-754388.7925100003]
["2026-04-20T10:21:39.000000000",709.23,661.0,48.2,48.28,1.0,0.0,62,16,0.0,0.01,-0.001,0.0,735,1,0.0,1715247.0999999999,0.0,-656073.92073]
["2026-04-20T10:21:52.000000000",709.2,691.0,18.2,18.28,1.0,0.0,1792,18,0.03,0.04,-0.012,0.004,4462,2487,1784.8,1708441.1,-12657.801600000003,-723017.3435999992]
["2026-04-20T10:22:05.000000000",709.25,682.0,27.28,27.35,0.993,0.002,1126,32,0.02,0.03,-0.007,0.002,3337,740,892.6,1733554.9000000001,-3136.3035000000004,-479202.6347500003]
["2026-04-20T10:22:05.000000000",709.25,760.0,0.0,0.01,0.001,0.0,72,0,49.36,52.13,-1.0,0.0,0,0,0.0,1733554.9000000001,0.0,-479202.6347500003]
["2026-04-20T10:22:30.000000000",709.41,684.0,25.39,25.48,0.993,0.002,1248,25,0.02,0.03,-0.007,0.002,2181,1339,685.8000000000001,1732609.0,-1323.75906,-328463.9241000007]
["2026-04-20T10:22:30.000000000",709.41,865.0,0.0,0.01,0.0,0.0,0,0,154.27,156.99,-1.0,0.0,0,0,0.0,1732609.0,0.0,-328463.9241000007]
["2026-04-20T10:22:43.000000000",709.35,707.0,2.92,2.95,0.738,0.089,3483,9165,0.57,0.58,-0.262,0.089,6536,91472,89169.09999999999,1734672.4000000004,-192742.45395,-386021.1764999998]
["2026-04-20T10:22:55.000000000",709.3,678.0,31.28,31.37,0.996,0.001,1145,10,0.01,0.02,-0.004,0.001,2295,368,344.0,1734672.4000000004,-815.6949999999998,-385993.96699999936]
["2026-04-20T10:23:08.000000000",709.41,697.0,12.42,12.55,0.974,0.01,2664,212,0.06,0.07,-0.026,0.01,8530,10621,11194.0,1739908.9000000001,-41613.9906,-446645.2454100005]
["2026-04-20T10:23:21.000000000",709.33,699.0,10.44,10.57,0.964,0.014,1951,740,0.08,0.09,-0.036,0.014,5525,16985,10466.400000000001,1730786.8,-35492.03588000001,-321570.4995200003]
["2026-04-20T10:23:21.000000000",709.33,845.0,0.0,0.01,0.001,0.0,0,0,134.24,137.0,-1.0,0.0,0,0,0.0,1730786.8,0.0,-321570.4995200003]
["2026-04-20T10:23:46.000000000",709.54,690.0,18.79,19.62,1.0,0.0,1888,482,0.03,0.04,-0.012,0.003,15051,2210,4515.3,1715867.7,-32037.85962,-458110.95330000104]
["2026-04-20T10:23:59.000000000",709.48,662.0,47.45,47.54,0.999,0.0,61,1,0.0,0.01,-0.001,0.0,371,0,0.0,1733901.1,0.0,-302974.2107599999]
["2026-04-20T10:23:59.000000000",709.48,724.0,0.01,0.02,0.008,0.004,1023,97,14.5,14.9,-1.0,0.0,0,7,409.20000000000005,1733901.1,2903.19216,-302974.2107599999]
["2026-04-20T10:24:24.000000000",709.38,653.0,56.37,56.45,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,3651,12,0.0,1711162.5,0.0,-543790.1359800003]
["2026-04-20T10:24:37.000000000",709.39,659.0,50.35,50.43,1.0,0.0,177,3,0.0,0.01,-0.001,0.0,2057,1,0.0,1712818.2,0.0,-527452.7467000007]
["2026-04-20T10:24:37.000000000",709.39,687.0,22.37,22.45,1.0,0.0,788,20,0.02,0.03,-0.008,0.002,2975,848,595.0,1712818.2,-4220.8705,-527452.7467000007]
["2026-04-20T10:24:50.000000000",709.36,658.0,51.33,51.41,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,4632,0,0.0,1711755.5999999999,0.0,-540606.0934400003]
["2026-04-20T10:25:04.000000000",709.47,664.0,45.44,45.53,0.999,0.0,214,4,0.0,0.01,-0.001,0.0,835,2,0.0,1743776.4000000004,0.0,-272918.91960000026]
["2026-04-20T10:25:17.000000000",709.42,650.0,59.39,59.47,0.999,0.0,88,19,0.0,0.01,-0.001,0.0,4194,1,0.0,1743856.2,0.0,-310971.4193200004]
["2026-04-20T10:25:17.000000000",709.42,745.0,0.0,0.01,0.002,0.0,329,0,34.07,36.98,-1.0,0.0,0,0,0.0,1743856.2,0.0,-310971.4193200004]
["2026-04-20T10:25:42.000000000",709.44,670.0,39.42,39.5,0.999,0.0,1454,62,0.0,0.01,-0.001,0.0,6036,1891,0.0,1758630.4,0.0,-376082.6572799995]
["2026-04-20T10:25:42.000000000",709.44,805.0,0.0,0.01,0.001,0.0,71,0,94.19,96.93,-1.0,0.0,0,0,0.0,1758630.4,0.0,-376082.6572799995]
["2026-04-20T10:25:55.000000000",709.43,704.0,5.63,5.66,0.894,0.04,2334,2943,0.21,0.22,-0.104,0.042,5679,28192,33187.799999999996,1725405.3,-102979.43994000001,-483711.3663300002]
["2026-04-20T10:26:08.000000000",709.49,805.0,0.0,0.01,0.001,0.0,71,0,94.19,96.9,-0.999,0.0,0,0,0.0,1722586.5999999996,0.0,-537292.5200600004]
["2026-04-20T10:26:21.000000000",709.49,770.0,0.0,0.01,0.001,0.0,503,0,59.2,61.9,-1.0,0.0,0,0,0.0,1753052.5000000002,0.0,-216545.57137000017]
["2026-04-20T10:26:34.000000000",709.62,667.0,42.6,42.68,0.999,0.0,136,1,0.0,0.01,-0.001,0.0,1309,6,0.0,1755969.8,0.0,-180659.3173200003]
["2026-04-20T10:26:47.000000000",709.61,716.0,0.04,0.05,0.033,0.021,8094,13650,6.44,6.53,-0.967,0.021,211,4279,17440.500000000004,1731232.0999999996,117470.96823,-371519.8635499998]
["2026-04-20T10:26:59.000000000",709.59,687.0,22.59,22.66,1.0,0.0,788,21,0.02,0.03,-0.008,0.002,2975,860,595.0,1731391.9999999995,-4222.0605000000005,-368131.0344600006]
["2026-04-20T10:26:59.000000000",709.59,835.0,0.0,0.01,0.001,0.0,0,0,124.16,126.81,-0.999,0.0,0,0,0.0,1731391.9999999995,0.0,-368131.0344600006]
["2026-04-20T10:27:25.000000000",709.47,708.0,2.22,2.25,0.667,0.106,6318,34836,0.75,0.77,-0.333,0.106,7302,144784,144371.99999999997,1731987.6999999997,-74000.55887999998,-452842.6400100002]
["2026-04-20T10:27:38.000000000",709.39,650.0,59.35,59.43,1.0,0.0,88,19,0.0,0.01,-0.001,0.0,4194,1,0.0,1728447.0,0.0,-458727.0435000004]
["2026-04-20T10:27:38.000000000",709.39,800.0,0.0,0.01,0.001,0.0,240,0,89.13,91.93,-0.999,0.0,0,0,0.0,1728447.0,0.0,-458727.0435000004]
["2026-04-20T10:28:03.000000000",709.21,671.0,38.19,38.27,1.0,0.0,174,26,0.0,0.01,-0.001,0.0,2905,131,0.0,1716995.5999999999,0.0,-728028.1781400006]
["2026-04-20T10:28:03.000000000",709.21,733.0,0.0,0.01,0.002,0.001,558,0,22.38,25.18,-0.998,0.001,0,0,55.800000000000004,1716995.5999999999,395.73918000000003,-728028.1781400006]
["2026-04-20T10:28:17.000000000",709.23,704.0,5.44,5.47,0.891,0.044,2334,3227,0.22,0.23,-0.109,0.044,5679,28712,35257.2,1739941.2999999998,-104384.4714,-541205.6114700001]
["2026-04-20T10:28:29.000000000",709.19,721.0,0.01,0.02,0.009,0.005,1886,2285,11.79,11.89,-1.0,0.0,24,16,943.0,1739941.2999999998,6687.661700000001,-541175.0879100001]
["2026-04-20T10:28:42.000000000",709.11,696.0,13.14,13.29,1.0,0.0,1263,102,0.05,0.06,-0.022,0.008,12525,9428,10020.0,1716714.4,-71052.822,-781427.8742400006]
["2026-04-20T10:28:56.000000000",708.92,666.0,42.9,42.98,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,1247,74,0.0,1714920.1999999997,0.0,-841649.67376]
["2026-04-20T10:29:12.000000000",708.93,713.0,0.14,0.15,0.098,0.055,7142,40386,4.2,4.24,-0.902,0.055,2857,4252,54994.49999999999,1696708.4000000001,167077.07775,-995729.04936]
["2026-04-20T10:29:25.000000000",708.93,658.0,50.92,50.99,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1720060.5000000002,0.0,-810659.3282100001]
["2026-04-20T10:29:25.000000000",708.93,785.0,0.0,0.01,0.001,0.0,1058,0,74.62,77.45,-1.0,0.0,0,0,0.0,1720060.5000000002,0.0,-810659.3282100001]
["2026-04-20T10:29:52.000000000",708.86,678.0,30.85,30.93,1.0,0.0,1145,10,0.01,0.02,-0.004,0.001,2295,389,229.5,1697895.7000000002,-1626.8337,-1132819.9508199997]
["2026-04-20T10:29:52.000000000",708.86,694.0,14.88,14.97,1.0,0.0,3318,314,0.04,0.05,-0.018,0.006,10147,10058,6088.2,1697895.7000000002,-43156.81452,-1132819.9508199997]
["2026-04-20T10:30:06.000000000",708.88,712.0,0.26,0.27,0.165,0.078,7994,75659,3.35,3.38,-0.837,0.077,3405,5857,88571.70000000001,1715196.2999999998,256151.66136000006,-841910.5474399998]
["2026-04-20T10:30:19.000000000",708.98,845.0,0.0,0.01,0.001,0.0,0,0,134.65,137.42,-0.999,0.0,0,0,0.0,1700996.2000000002,0.0,-977687.6738799997]
["2026-04-20T10:30:31.000000000",708.96,687.0,21.95,22.03,0.992,0.002,788,22,0.02,0.03,-0.008,0.002,2975,860,752.6,1725836.2999999998,-3100.991040000001,-817359.2750399995]
["2026-04-20T10:30:44.000000000",708.92,675.0,33.9,33.97,0.996,0.001,1054,108,0.01,0.02,-0.004,0.001,8392,1483,944.6,1725836.2999999998,-5202.0549599999995,-817313.1590799997]
["2026-04-20T10:30:56.000000000",708.89,724.0,0.01,0.02,0.007,0.003,1023,99,15.08,15.16,-1.0,0.0,0,7,306.9,1725418.0999999999,2175.5834099999997,-828782.4390299999]
["2026-04-20T10:31:09.000000000",708.78,695.0,13.81,13.95,0.979,0.007,4972,144,0.05,0.06,-0.021,0.007,16275,9763,14872.899999999998,1723878.7999999998,-56079.38237999999,-867302.8996799994]
["2026-04-20T10:31:21.000000000",708.77,688.0,20.77,20.85,1.0,0.0,1089,19,0.02,0.03,-0.008,0.003,4404,672,1321.2,1688827.9000000001,-9364.26924,-1197080.6353500003]
["2026-04-20T10:31:21.000000000",708.77,729.0,0.0,0.01,0.002,0.001,3259,21,20.18,20.27,-0.998,0.001,0,3,325.9,1688827.9000000001,2309.88143,-1197080.6353500003]
["2026-04-20T10:31:47.000000000",708.82,658.0,50.8,50.88,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1713002.0999999999,0.0,-990364.0128200005]
["2026-04-20T10:31:47.000000000",708.82,693.0,15.8,15.92,0.983,0.006,1371,1139,0.04,0.05,-0.017,0.006,3464,4225,2901.0,1713002.0999999999,-8901.36156,-990364.0128200005]
["2026-04-20T10:32:00.000000000",708.87,692.0,16.87,16.95,0.984,0.005,1565,62,0.04,0.05,-0.016,0.005,6533,1326,4049.0,1713002.0999999999,-17608.3308,-990433.8728699994]
["2026-04-20T10:32:13.000000000",708.91,745.0,0.0,0.01,0.001,0.0,329,0,34.74,37.49,-0.999,0.0,0,0,0.0,1700095.6999999997,0.0,-1147475.0447699996]
["2026-04-20T10:32:26.000000000",708.71,712.0,0.24,0.25,0.159,0.079,7994,77756,3.5,3.53,-0.841,0.078,3405,6093,89711.6,1729211.1999999997,259342.50256000002,-924557.5524399997]
["2026-04-20T10:32:39.000000000",708.58,662.0,46.57,46.65,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,371,0,0.0,1694815.0000000002,0.0,-1303904.824279999]
["2026-04-20T10:32:52.000000000",708.66,704.0,4.94,4.97,0.86,0.052,2334,3405,0.29,0.3,-0.14,0.052,5679,31646,41667.6,1700452.5999999999,-123264.3204,-1137127.1745599995]
["2026-04-20T10:33:05.000000000",708.66,675.0,33.69,33.77,1.0,0.0,1054,108,0.01,0.02,-0.004,0.001,8392,1483,839.1999999999999,1689138.9000000001,-5947.07472,-1294093.2385799994]
["2026-04-20T10:33:18.000000000",708.73,655.0,53.72,53.79,1.0,0.0,412,4,0.0,0.01,-0.001,0.0,1636,5,0.0,1698176.4000000001,0.0,-1240008.1826000006]
["2026-04-20T10:33:31.000000000",708.67,667.0,41.66,41.74,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,7,0.0,1698176.4000000001,0.0,-1239903.2054000006]
["2026-04-20T10:33:31.000000000",708.67,830.0,0.0,0.01,0.001,0.0,0,0,119.9,122.55,-0.999,0.0,0,0,0.0,1698176.4000000001,0.0,-1239903.2054000006]
["2026-04-20T10:33:45.000000000",708.52,700.0,8.62,8.88,0.949,0.02,7333,1752,0.12,0.13,-0.051,0.02,21954,39660,58574.0,1712115.1999999997,-207185.41839999997,-1125872.2889599998]
["2026-04-20T10:33:58.000000000",708.58,760.0,0.0,0.01,0.001,0.0,72,0,49.99,52.7,-1.0,0.0,0,0,0.0,1708187.0999999996,0.0,-1167868.0929799993]
["2026-04-20T10:34:10.000000000",708.5,721.0,0.01,0.02,0.009,0.005,1886,2372,12.46,12.54,-1.0,0.0,24,16,943.0,1717216.0,6681.155,-1248181.4539999994]
["2026-04-20T10:34:23.000000000",708.48,663.0,45.47,45.56,0.999,0.0,95,12,0.0,0.01,-0.001,0.0,755,73,0.0,1698297.6,0.0,-1328594.1235200001]
["2026-04-20T10:34:23.000000000",708.48,785.0,0.0,0.01,0.001,0.0,1058,0,75.14,77.71,-1.0,0.0,0,0,0.0,1698297.6,0.0,-1328594.1235200001]
["2026-04-20T10:34:47.000000000",708.59,684.0,24.55,24.64,0.993,0.002,1248,26,0.02,0.03,-0.007,0.002,2181,1662,685.8000000000001,1696978.9,-1322.2289400000004,-1301181.69123]
["2026-04-20T10:34:47.000000000",708.59,770.0,0.0,0.01,0.001,0.0,503,0,60.02,62.7,-1.0,0.0,0,0,0.0,1696978.9,0.0,-1301181.69123]
["2026-04-20T10:35:01.000000000",708.61,717.0,0.03,0.04,0.023,0.013,4830,4828,8.33,8.63,-1.0,0.0,256,1939,6279.0,1704728.3,44493.621900000006,-1206199.4850500007]
["2026-04-20T10:35:16.000000000",708.57,790.0,0.0,0.01,0.001,0.0,0,0,80.0,82.71,-1.0,0.0,0,0,0.0,1716266.8,0.0,-1121146.2196199992]
["2026-04-20T10:35:29.000000000",708.46,738.0,0.0,0.01,0.002,0.001,258,10,28.17,30.5,-1.0,0.0,0,0,25.8,1707495.4,182.78268,-1190177.377]
["2026-04-20T10:35:42.000000000",708.28,680.0,28.28,28.36,0.996,0.001,1688,315,0.01,0.02,-0.004,0.001,5781,1687,746.9,1685834.0999999996,-2898.99004,-1341263.4614799996]
["2026-04-20T10:35:55.000000000",708.35,755.0,0.0,0.01,0.001,0.0,929,0,45.25,47.7,-1.0,0.0,0,0,0.0,1694490.9999999998,0.0,-1391091.7308000007]
["2026-04-20T10:36:08.000000000",708.4,701.0,7.56,7.68,0.925,0.023,2898,1044,0.15,0.16,-0.069,0.026,12474,14261,39097.8,1684875.7999999998,-182533.428,-1537039.5656000006]
["2026-04-20T10:36:08.000000000",708.4,855.0,0.0,0.01,0.0,0.0,0,0,145.21,147.71,-1.0,0.0,0,0,0.0,1684875.7999999998,0.0,-1537039.5656000006]
["2026-04-20T10:36:21.000000000",708.4,734.0,0.0,0.01,0.002,0.001,961,6,24.18,26.7,-1.0,0.0,0,0,96.1,1693797.0999999996,680.7724,-1385196.1508000006]
["2026-04-20T10:36:34.000000000",708.36,724.0,0.01,0.02,0.007,0.003,1023,100,15.48,15.68,-1.0,0.0,0,9,306.9,1693797.0999999996,2173.95684,-1385117.9353200009]
["2026-04-20T10:36:46.000000000",708.33,726.0,0.0,0.01,0.003,0.001,270,4133,17.63,17.73,-1.0,0.0,0,9,27.0,1692547.1999999997,191.2491,-1404126.8089800002]
["2026-04-20T10:37:00.000000000",708.33,697.0,11.34,11.52,0.969,0.011,2664,338,0.07,0.08,-0.031,0.011,8530,13949,12313.4,1695836.0999999999,-45705.70158,-1450048.55121]
["2026-04-20T10:37:12.000000000",708.43,717.0,0.02,0.03,0.017,0.011,4830,4915,8.53,8.69,-0.983,0.011,256,2059,5594.599999999999,1685518.6,35643.94702,-1572043.0083599999]
["2026-04-20T10:37:25.000000000",708.68,689.0,19.34,19.78,0.989,0.003,1381,47,0.03,0.04,-0.011,0.003,8947,1199,3098.4,1721672.1999999997,-16085.61864,-1268314.6744799998]
["2026-04-20T10:37:38.000000000",708.74,660.0,48.72,48.79,0.999,0.0,252,23,0.0,0.01,-0.001,0.0,2017,3,0.0,1714195.7000000002,0.0,-1124185.6694999998]
["2026-04-20T10:37:51.000000000",708.7,710.0,0.71,0.72,0.341,0.116,12657,248159,1.99,2.01,-0.66,0.116,20454,65718,384087.60000000003,1699823.9000000001,-640985.1324000002,-1375170.6931000012]
["2026-04-20T10:38:04.000000000",708.58,681.0,27.56,27.64,1.0,0.0,1124,42,0.01,0.02,-0.004,0.001,2037,4303,203.7,1699823.9000000001,-1443.3774600000002,-1374937.84354]
["2026-04-20T10:38:04.000000000",708.58,755.0,0.0,0.01,0.001,0.0,929,0,45.01,47.7,-0.999,0.0,0,0,0.0,1699823.9000000001,0.0,-1374937.84354]
["2026-04-20T10:38:30.000000000",708.56,672.0,36.59,36.65,0.999,0.0,369,2,0.0,0.01,-0.001,0.0,2229,1708,0.0,1714154.9,0.0,-1257575.6704800008]
["2026-04-20T10:38:43.000000000",708.67,679.0,29.66,29.74,1.0,0.0,643,8,0.01,0.02,-0.004,0.001,2363,641,236.3,1707200.8,-1674.58721,-1396174.8617799997]
["2026-04-20T10:38:43.000000000",708.67,706.0,3.17,3.2,0.768,0.083,2057,5311,0.49,0.5,-0.232,0.083,6960,88694,74841.1,1707200.8,-288392.54783000005,-1396174.8617799997]
["2026-04-20T10:39:09.000000000",708.63,664.0,44.62,44.7,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,835,2,0.0,1697961.9999999995,0.0,-1411589.5427400009]
["2026-04-20T10:39:09.000000000",708.63,684.0,24.63,24.72,1.0,0.0,1248,26,0.02,0.03,-0.007,0.002,2181,1701,436.2,1697961.9999999995,-3091.04406,-1411589.5427400009]
["2026-04-20T10:39:22.000000000",708.61,669.0,39.59,39.67,0.999,0.0,211,1,0.0,0.01,-0.001,0.0,840,2,0.0,1719356.9000000001,0.0,-1228057.2691100005]
["2026-04-20T10:39:34.000000000",708.61,775.0,0.0,0.01,0.001,0.0,981,0,64.96,67.71,-1.0,0.0,0,0,0.0,1719356.9000000001,0.0,-1228057.2691100005]
["2026-04-20T10:39:47.000000000",708.66,689.0,19.34,19.74,0.989,0.003,1381,47,0.03,0.04,-0.011,0.003,8947,1200,3098.4,1719102.2999999998,-16085.164680000002,-1235494.14318]
["2026-04-20T10:39:59.000000000",708.49,685.0,23.49,23.57,0.992,0.002,1971,103,0.02,0.03,-0.008,0.002,6897,931,1773.6000000000001,1722738.7,-6980.04348,-1235604.4345299993]
["2026-04-20T10:40:12.000000000",708.36,710.0,0.6,0.61,0.31,0.112,12657,250598,2.25,2.27,-0.69,0.112,20454,67046,370843.19999999995,1690151.9,-618585.28704,-1536957.7347600008]
["2026-04-20T10:40:25.000000000",708.43,652.0,56.37,56.45,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,10,0.0,1690939.3999999997,0.0,-1542712.589500001]
["2026-04-20T10:40:25.000000000",708.43,870.0,0.0,0.01,0.0,0.0,0,0,160.18,162.71,-1.0,0.0,0,0,0.0,1690939.3999999997,0.0,-1542712.589500001]
["2026-04-20T10:40:51.000000000",708.3,673.0,35.28,35.35,1.0,0.0,115,55,0.0,0.01,-0.001,0.0,2373,2922,0.0,1684645.2999999998,0.0,-1570631.8761000007]
["2026-04-20T10:40:51.000000000",708.3,735.0,0.0,0.01,0.002,0.001,1557,122,25.28,27.7,-0.998,0.001,0,0,155.7,1684645.2999999998,1102.8230999999998,-1570631.8761000007]
["2026-04-20T10:41:06.000000000",708.13,706.0,2.76,2.79,0.734,0.089,2057,5572,0.62,0.63,-0.266,0.09,6960,91217,80947.29999999999,1674219.5999999996,-313933.14850999997,-1678388.4820999997]
["2026-04-20T10:41:19.000000000",708.2,659.0,49.19,49.27,0.999,0.0,177,17,0.0,0.01,-0.001,0.0,2057,1,0.0,1681981.7000000002,0.0,-1580671.9474000002]
["2026-04-20T10:41:31.000000000",708.14,698.0,10.26,10.89,0.963,0.014,2734,127,0.08,0.09,-0.037,0.014,4412,18697,10004.400000000001,1740376.5999999999,-16635.62488,-1767008.9954800005]
["2026-04-20T10:41:43.000000000",708.13,669.0,39.12,39.22,0.999,0.0,211,2,0.0,0.01,-0.001,0.0,840,2,0.0,1685242.2000000004,0.0,-1594293.7958199994]
["2026-04-20T10:41:56.000000000",708.13,652.0,56.12,56.21,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,10,0.0,1689296.9000000001,0.0,-1586598.5471100002]
["2026-04-20T10:42:09.000000000",708.1,690.0,18.14,18.22,0.988,0.004,1888,488,0.03,0.04,-0.012,0.004,15051,2524,6775.6,1679018.8,-37282.8812,-1616913.7774]
["2026-04-20T10:42:09.000000000",708.1,800.0,0.0,0.01,0.001,0.0,240,0,90.47,93.23,-1.0,0.0,0,0,0.0,1679018.8,0.0,-1616913.7774]
["2026-04-20T10:42:34.000000000",708.06,681.0,27.05,27.12,0.995,0.001,1124,42,0.01,0.02,-0.005,0.001,2037,4304,316.1,1786070.3,-646.4587799999998,-2300212.92078]
["2026-04-20T10:42:34.000000000",708.06,745.0,0.0,0.01,0.001,0.0,329,0,35.51,38.24,-1.0,0.0,0,0,0.0,1786070.3,0.0,-2300212.92078]
["2026-04-20T10:42:46.000000000",708.02,715.0,0.04,0.05,0.031,0.019,20033,44030,6.95,7.02,-0.958,0.009,546,11418,38554.1,1692397.9000000006,266012.31826000003,-1679034.73702]
["2026-04-20T10:42:59.000000000",708.06,686.0,22.08,22.16,0.992,0.002,908,86,0.02,0.03,-0.008,0.002,3689,1545,919.4000000000001,1670929.1,-3938.2297200000003,-1711279.7674199997]
["2026-04-20T10:43:11.000000000",708.0,733.0,0.0,0.01,0.002,0.001,558,0,23.59,26.3,-1.0,0.0,0,0,55.800000000000004,1676131.3,395.064,-1733174.796]
["2026-04-20T10:43:23.000000000",707.92,677.0,30.96,31.02,1.0,0.0,717,7,0.01,0.02,-0.004,0.001,1795,49,179.5,1654628.1999999997,-1270.7164,-1981923.9804800001]
["2026-04-20T10:43:35.000000000",707.96,648.0,59.94,60.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1654628.1999999997,0.0,-1982035.9662399995]
["2026-04-20T10:43:47.000000000",708.06,698.0,10.07,10.29,0.949,0.008,2734,207,0.08,0.09,-0.038,0.015,4412,19315,8805.199999999999,1649200.0999999999,-31372.722479999993,-2026955.5733400008]
["2026-04-20T10:43:47.000000000",708.06,775.0,0.0,0.01,0.001,0.0,981,0,65.49,68.29,-0.999,0.0,0,0,0.0,1649200.0999999999,0.0,-2026955.5733400008]
["2026-04-20T10:44:02.000000000",707.98,731.0,0.0,0.01,0.002,0.001,105,7,22.96,23.37,-1.0,0.0,1,0,10.5,1690991.2000000002,74.3379,-1735263.2278800001]
["2026-04-20T10:44:27.000000000",708.24,661.0,47.23,47.32,0.999,0.0,62,20,0.0,0.01,-0.001,0.0,735,1,0.0,1694817.9,0.0,-1613221.2813600001]
["2026-04-20T10:44:27.000000000",708.24,708.0,1.44,1.45,0.531,0.123,6318,55079,1.17,1.18,-0.468,0.122,7302,217776,166795.80000000002,1694817.9,-80548.13519999995,-1613221.2813600001]
["2026-04-20T10:44:39.000000000",708.19,695.0,12.99,13.37,1.0,0.0,4972,151,0.05,0.06,-0.022,0.008,16275,11310,13019.999999999998,1667392.2999999998,-92206.33799999999,-1871586.8272499999]
["2026-04-20T10:44:52.000000000",708.2,760.0,0.0,0.01,0.001,0.0,72,0,50.38,53.15,-0.999,0.0,0,0,0.0,1667392.2999999998,0.0,-1871613.2549999997]
["2026-04-20T10:45:06.000000000",708.07,715.0,0.03,0.04,0.026,0.017,20033,44462,6.76,7.13,-0.974,0.017,546,11542,34984.3,1664658.9,234568.7215300001,-1902370.9609300005]
["2026-04-20T10:45:18.000000000",708.06,709.0,0.86,0.87,0.387,0.12,4128,175520,1.77,1.79,-0.613,0.12,7465,196875,139116.0,1677245.8000000003,-283535.5464,-1766023.4263199992]
["2026-04-20T10:45:18.000000000",708.06,785.0,0.0,0.01,0.001,0.0,1058,0,75.56,78.16,-1.0,0.0,0,0,0.0,1677245.8000000003,0.0,-1766023.4263199992]
["2026-04-20T10:45:43.000000000",708.01,678.0,29.99,30.08,0.996,0.001,1145,12,0.01,0.02,-0.004,0.001,2295,390,344.0,1677798.8,-814.2115,-1783167.0816199991]
["2026-04-20T10:45:43.000000000",708.01,714.0,0.04,0.05,0.035,0.024,14615,31906,5.98,6.06,-0.951,0.012,840,7519,36084.0,1677798.8,241204.8468,-1783167.0816199991]
["2026-04-20T10:45:55.000000000",708.02,712.0,0.14,0.15,0.099,0.056,7994,88654,4.07,4.1,-0.901,0.056,3405,7275,63834.40000000001,1657935.4999999995,181949.81167999998,-1987809.3392199997]
["2026-04-20T10:46:07.000000000",708.06,845.0,0.0,0.01,0.001,0.0,0,0,135.5,138.3,-0.999,0.0,0,0,0.0,1657935.4999999995,0.0,-1987921.641660001]
["2026-04-20T10:46:19.000000000",708.03,703.0,5.32,5.35,0.882,0.043,1725,4646,0.25,0.26,-0.116,0.045,4844,22524,29215.499999999996,1670692.0,-101818.25415,-1935247.0705199994]
["2026-04-20T10:46:32.000000000",707.96,682.0,25.94,26.02,0.993,0.002,1126,41,0.02,0.03,-0.007,0.002,3337,1072,892.6,1675699.5,-3130.5991200000008,-1811385.7480400002]
["2026-04-20T10:46:45.000000000",708.08,724.0,0.01,0.02,0.007,0.003,1023,101,15.88,16.08,-0.993,0.003,0,12,306.9,1664571.7999999998,2173.0975200000003,-2031737.8449600008]
["2026-04-20T10:46:57.000000000",708.09,695.0,13.12,13.2,0.954,0.001,4972,151,0.06,0.07,-0.025,0.009,16275,11497,15144.7,1667206.9,-100196.85927,-1961536.0481099996]
["2026-04-20T10:47:10.000000000",708.34,676.0,32.34,32.42,0.996,0.001,857,34,0.01,0.02,-0.004,0.001,3001,983,385.79999999999995,1693156.5999999999,-1518.6809600000001,-1548205.9878800008]
["2026-04-20T10:47:22.000000000",708.32,687.0,20.93,21.41,0.992,0.002,788,23,0.02,0.03,-0.008,0.002,2975,868,752.6,1693156.5999999999,-3098.191680000001,-1548162.2742400004]
["2026-04-20T10:47:35.000000000",708.23,658.0,50.2,50.28,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1697932.7999999998,0.0,-1582844.4739000008]
["2026-04-20T10:47:35.000000000",708.23,720.0,0.01,0.02,0.009,0.005,26931,9791,11.74,11.82,-1.0,0.0,263,1485,13465.5,1697932.7999999998,95366.71065,-1582844.4739000008]
["2026-04-20T10:48:01.000000000",708.26,677.0,31.26,31.34,1.0,0.0,717,7,0.01,0.02,-0.004,0.001,1795,88,179.5,1671300.5,-1271.3267,-1902765.2790999995]
["2026-04-20T10:48:01.000000000",708.26,745.0,0.0,0.01,0.001,0.0,329,0,35.32,38.13,-0.999,0.0,0,0,0.0,1671300.5,0.0,-1902765.2790999995]
["2026-04-20T10:48:15.000000000",708.28,683.0,25.29,25.37,1.0,0.0,694,12,0.02,0.03,-0.007,0.002,4463,1587,892.6,1679462.6,-6322.10728,-1865297.8768000011]
["2026-04-20T10:48:27.000000000",708.4,830.0,0.0,0.01,0.001,0.0,0,0,120.23,122.98,-1.0,0.0,0,0,0.0,1699520.9999999998,0.0,-1565180.0472000008]
["2026-04-20T10:48:40.000000000",708.34,704.0,4.62,4.66,0.861,0.055,2334,4369,0.28,0.29,-0.139,0.055,5679,37823,44071.5,1699520.9999999998,-130316.85150000002,-1565047.4797200006]
["2026-04-20T10:48:40.000000000",708.34,870.0,0.0,0.01,0.0,0.0,0,0,160.26,163.02,-1.0,0.0,0,0,0.0,1699520.9999999998,0.0,-1565047.4797200006]
["2026-04-20T10:48:52.000000000",708.32,737.0,0.0,0.01,0.002,0.001,329,91,27.26,30.04,-1.0,0.0,0,0,32.9,1708395.3999999994,233.03728,-1533644.5475199998]
["2026-04-20T10:49:17.000000000",708.46,651.0,57.47,57.54,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1691064.4999999995,0.0,-1671507.2263800001]
["2026-04-20T10:49:17.000000000",708.46,830.0,0.0,0.01,0.001,0.0,0,0,120.15,122.91,-0.999,0.0,0,0,0.0,1691064.4999999995,0.0,-1671507.2263800001]
["2026-04-20T10:49:30.000000000",708.46,700.0,8.48,8.69,0.951,0.02,7333,2168,0.1,0.11,-0.049,0.02,21954,48737,58574.0,1707933.3,-207167.8732,-1505523.5499]
["2026-04-20T10:49:43.000000000",708.55,860.0,0.0,0.01,0.0,0.0,0,0,150.07,152.85,-1.0,0.0,0,0,0.0,1714035.5,0.0,-1357341.601549999]
["2026-04-20T10:49:56.000000000",708.71,721.0,0.01,0.02,0.009,0.005,1886,2552,12.21,12.64,-1.0,0.0,24,17,943.0,1714035.5,6683.135300000001,-1357648.107309999]
["2026-04-20T10:50:08.000000000",708.76,663.0,45.73,45.81,0.999,0.0,95,12,0.0,0.01,-0.001,0.0,755,73,0.0,1715643.4000000001,0.0,-1236607.592479999]
["2026-04-20T10:50:22.000000000",708.62,712.0,0.18,0.19,0.137,0.074,7994,90668,3.54,3.57,-0.863,0.072,3405,7482,83671.59999999999,1720983.7000000002,245463.13351999997,-1209342.9385399995]
["2026-04-20T10:50:34.000000000",708.42,733.0,0.0,0.01,0.002,0.001,558,0,23.16,25.87,-0.998,0.001,0,0,55.800000000000004,1694782.3000000003,395.29836000000006,-1640711.3463]
["2026-04-20T10:50:34.000000000",708.42,770.0,0.0,0.01,0.001,0.0,503,0,60.13,62.83,-0.999,0.0,0,0,0.0,1694782.3000000003,0.0,-1640711.3463]
["2026-04-20T10:51:00.000000000",708.34,704.0,4.61,4.64,0.862,0.053,2334,4406,0.27,0.28,-0.136,0.055,5679,38502,43604.700000000004,1682796.2000000002,-133623.38262000002,-1749245.6300000001]
["2026-04-20T10:51:00.000000000",708.34,738.0,0.0,0.01,0.002,0.001,258,10,28.2,30.98,-0.998,0.001,0,0,25.8,1682796.2000000002,182.75172000000003,-1749245.6300000001]
["2026-04-20T10:51:13.000000000",707.18,708.0,1.1,1.14,0.434,0.109,6318,66302,1.81,1.85,-0.566,0.109,7302,244349,148458.0,1620101.9,-75849.29807999998,-2221649.107980001]
["2026-04-20T10:51:39.000000000",707.47,666.0,41.36,41.64,0.999,0.0,66,2,0.0,0.01,-0.001,0.0,1247,74,0.0,1544013.1999999997,0.0,-2411561.478640001]
["2026-04-20T10:51:39.000000000",707.47,728.0,0.0,0.01,0.002,0.001,618,23,20.35,20.66,-1.0,0.0,4,18,61.8,1544013.1999999997,437.21646000000004,-2411561.478640001]
["2026-04-20T10:51:52.000000000",707.65,738.0,0.0,0.01,0.002,0.001,258,10,28.87,31.72,-1.0,0.0,0,0,25.8,1605826.4999999998,182.5737,-2152628.1333499993]
["2026-04-20T10:52:06.000000000",707.52,785.0,0.0,0.01,0.001,0.0,1058,0,75.97,78.8,-1.0,0.0,0,0,0.0,1617021.0999999996,0.0,-2031570.8054400003]
["2026-04-20T10:52:19.000000000",707.7,691.0,16.46,16.91,1.0,0.0,1792,21,0.03,0.04,-0.013,0.004,4462,6725,1784.8,1573443.9999999995,-12631.0296,-2095038.2796000007]
["2026-04-20T10:52:32.000000000",707.76,699.0,8.83,8.9,0.952,0.019,1951,1039,0.1,0.11,-0.048,0.019,5525,33337,14204.399999999998,1609487.2,-48061.15056,-1834495.5182399985]
["2026-04-20T10:52:44.000000000",707.61,712.0,0.17,0.18,0.106,0.052,7994,94461,4.46,4.56,-0.894,0.051,3405,8093,58934.299999999996,1601095.6999999997,171264.97113,-1896875.2671900014]
["2026-04-20T10:52:57.000000000",707.65,654.0,53.61,53.76,0.999,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1601095.6999999997,0.0,-1896982.4943499994]
["2026-04-20T10:52:57.000000000",707.65,765.0,0.0,0.01,0.001,0.0,1005,0,55.95,58.65,-1.0,0.0,0,0,0.0,1601095.6999999997,0.0,-1896982.4943499994]
["2026-04-20T10:53:09.000000000",707.97,712.0,0.16,0.17,0.098,0.051,7994,95159,4.15,4.26,-0.903,0.05,3405,8157,57794.399999999994,1582173.5999999996,168103.22867999997,-2073387.8448599996]
["2026-04-20T10:53:22.000000000",707.71,870.0,0.0,0.01,0.0,0.0,0,0,160.84,163.67,-1.0,0.0,0,0,0.0,1628027.2999999998,0.0,-1842377.9044500012]
["2026-04-20T10:53:35.000000000",707.71,708.0,1.22,1.24,0.466,0.116,6318,72638,1.47,1.49,-0.534,0.116,7302,260588,157992.0,1630017.4999999998,-80780.85024000001,-1905320.21643]
["2026-04-20T10:53:47.000000000",707.65,705.0,3.2,3.25,0.762,0.08,3586,7778,0.56,0.57,-0.238,0.08,13906,117953,139936.0,1919874.0999999996,-584235.84,-3940228.45955]
["2026-04-20T10:53:59.000000000",707.71,729.0,0.0,0.01,0.002,0.001,3259,21,21.2,21.33,-1.0,0.0,0,3,325.9,1623798.3999999997,2306.4268899999997,-1931800.6014999999]
["2026-04-20T10:54:11.000000000",707.67,671.0,36.63,36.75,0.999,0.0,174,29,0.0,0.01,-0.001,0.0,2905,131,0.0,1623798.3999999997,0.0,-1931691.4155000004]
["2026-04-20T10:54:24.000000000",707.68,720.0,0.01,0.02,0.009,0.005,26931,10611,12.23,12.53,-1.0,0.0,263,1485,13465.5,1624692.5999999999,95292.6504,-1967036.1900800017]
["2026-04-20T10:54:37.000000000",707.49,674.0,33.46,33.55,0.999,0.0,930,9,0.0,0.01,-0.002,0.0,2162,756,0.0,1620186.3,0.0,-1970237.25423]
["2026-04-20T10:54:37.000000000",707.49,810.0,0.0,0.01,0.001,0.0,0,0,101.04,103.69,-1.0,0.0,0,0,0.0,1620186.3,0.0,-1970237.25423]
["2026-04-20T10:54:49.000000000",707.51,725.0,0.01,0.02,0.007,0.003,5241,1274,17.43,17.53,-1.0,0.0,22,49,1572.3000000000002,1612636.9,11124.17973,-2058287.3844900003]
["2026-04-20T10:55:16.000000000",707.71,667.0,40.64,40.76,1.0,0.0,136,1,0.0,0.01,-0.001,0.0,1309,28,0.0,1606970.1999999995,0.0,-2173526.0290999995]
["2026-04-20T10:55:16.000000000",707.71,717.0,0.02,0.03,0.016,0.009,4830,5731,9.22,9.55,-0.984,0.009,256,2526,4577.4,1606970.1999999995,29133.589859999996,-2173526.0290999995]
["2026-04-20T10:55:28.000000000",707.48,688.0,19.46,19.6,1.0,0.0,1089,23,0.02,0.03,-0.009,0.003,4404,1911,1321.2,1606970.1999999995,-9347.22576,-2172819.650800001]
["2026-04-20T10:55:41.000000000",707.24,737.0,0.0,0.01,0.002,0.001,329,141,28.32,30.95,-1.0,0.0,0,0,32.9,1609543.1999999995,232.68196,-2068109.7935199996]
["2026-04-20T10:55:54.000000000",707.37,648.0,59.32,59.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1574523.9000000001,0.0,-2455054.2042300007]
["2026-04-20T10:56:06.000000000",707.27,651.0,56.25,56.35,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1595948.5999999996,0.0,-2312806.848959999]
["2026-04-20T10:56:19.000000000",707.09,700.0,7.3,7.34,0.917,0.026,7333,2343,0.19,0.2,-0.079,0.029,21954,55461,82732.40000000001,1570724.5999999999,-315367.79672000004,-2520515.640880001]
["2026-04-20T10:56:19.000000000",707.09,845.0,0.0,0.01,0.001,0.0,0,0,136.49,139.07,-0.999,0.0,0,0,0.0,1570724.5999999999,0.0,-2520515.640880001]
["2026-04-20T10:56:31.000000000",707.11,734.0,0.0,0.01,0.002,0.001,961,6,25.47,27.95,-0.998,0.001,0,0,96.1,1564077.1999999995,679.53271,-2555608.6776]
["2026-04-20T10:56:56.000000000",707.1,663.0,44.08,44.17,0.999,0.0,95,13,0.0,0.01,-0.001,0.0,755,73,0.0,1567926.9999999995,0.0,-2445554.8470000015]
["2026-04-20T10:56:56.000000000",707.1,810.0,0.0,0.01,0.001,0.0,0,0,101.46,103.94,-1.0,0.0,0,0,0.0,1567926.9999999995,0.0,-2445554.8470000015]
["2026-04-20T10:57:08.000000000",707.3,850.0,0.0,0.01,0.0,0.0,0,0,141.59,144.09,-1.0,0.0,0,0,0.0,1593625.2999999996,0.0,-2378306.8595000007]
["2026-04-20T10:57:21.000000000",707.35,668.0,39.32,39.43,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1136,15,0.0,1602316.9,0.0,-2458630.47255]
["2026-04-20T10:57:34.000000000",707.28,717.0,0.01,0.02,0.01,0.007,4830,6021,9.58,10.07,-1.0,0.0,256,2566,3381.0,1603779.2999999996,23913.136799999997,-2253416.00568]
["2026-04-20T10:57:34.000000000",707.28,875.0,0.0,0.01,0.0,0.0,0,0,166.27,168.99,-1.0,0.0,0,0,0.0,1603779.2999999996,0.0,-2253416.00568]
["2026-04-20T10:57:47.000000000",707.35,795.0,0.0,0.01,0.001,0.0,0,0,86.24,88.94,-0.999,0.0,0,0,0.0,1593526.0999999996,0.0,-2502822.87115]
["2026-04-20T10:58:12.000000000",707.2,680.0,27.17,27.27,1.0,0.0,1688,337,0.01,0.02,-0.005,0.001,5781,1786,578.1,1583288.2999999993,-4088.3232000000007,-2537490.8832]
["2026-04-20T10:58:12.000000000",707.2,840.0,0.0,0.01,0.001,0.0,0,0,131.36,134.2,-0.999,0.0,0,0,0.0,1583288.2999999993,0.0,-2537490.8832]
["2026-04-20T10:58:25.000000000",707.16,714.0,0.03,0.04,0.026,0.017,14615,40020,6.84,6.95,-0.974,0.017,840,8500,26273.5,1573657.8999999997,165599.193,-2591351.7548400005]
["2026-04-20T10:58:37.000000000",707.05,855.0,0.0,0.01,0.0,0.0,0,0,146.55,149.32,-0.999,0.0,0,0,0.0,1577383.9999999998,0.0,-2616717.1027000006]
["2026-04-20T10:58:50.000000000",707.08,734.0,0.0,0.01,0.002,0.001,961,6,25.5,28.32,-0.998,0.001,0,0,96.1,1579585.7999999996,679.5038800000001,-2639242.5655200006]
["2026-04-20T10:59:03.000000000",707.0,728.0,0.0,0.01,0.002,0.001,618,23,20.94,21.06,-1.0,0.0,4,19,61.8,1586303.0999999999,436.926,-2462751.780999999]
["2026-04-20T10:59:15.000000000",706.92,725.0,0.01,0.02,0.007,0.003,5241,1654,18.02,18.12,-1.0,0.0,22,63,1572.3000000000002,1586303.0999999999,11114.903160000002,-2462473.1103599984]
["2026-04-20T10:59:28.000000000",706.97,696.0,11.03,11.13,0.95,0.006,1263,105,0.08,0.09,-0.035,0.013,12525,19719,17040.3,1571073.6,-109754.97159,-2736451.8117199996]
["2026-04-20T10:59:41.000000000",706.99,721.0,0.01,0.02,0.008,0.004,1886,2595,13.97,14.08,-0.992,0.004,24,27,764.0,1574217.5999999999,5265.661520000001,-2703063.1466000006]
["2026-04-20T10:59:41.000000000",706.99,730.0,0.0,0.01,0.002,0.001,1570,12,22.45,23.07,-0.998,0.001,40,185,161.0,1574217.5999999999,1081.6947,-2703063.1466000006]
["2026-04-20T11:00:08.000000000",707.43,660.0,47.4,47.51,1.0,0.0,252,26,0.0,0.01,-0.001,0.0,2017,3,0.0,1604583.9999999998,0.0,-2433939.7973400014]
["2026-04-20T11:00:08.000000000",707.43,722.0,0.01,0.02,0.008,0.004,2813,3480,14.52,15.13,-0.992,0.004,6,10,1127.6,1604583.9999999998,7943.024040000001,-2433939.7973400014]
["2026-04-20T11:00:21.000000000",707.52,703.0,4.85,4.88,0.846,0.055,1725,5438,0.33,0.34,-0.154,0.055,4844,35413,36129.5,1600920.2,-121371.5184,-2485831.8988800007]
["2026-04-20T11:00:34.000000000",707.43,755.0,0.0,0.01,0.001,0.0,929,0,46.18,49.02,-0.999,0.0,0,2,0.0,1604261.4,0.0,-2456078.111760001]
["2026-04-20T11:00:46.000000000",707.17,685.0,22.13,22.23,1.0,0.0,1971,140,0.01,0.02,-0.005,0.002,6897,3019,1379.4,1604261.4,-9754.70298,-2455175.435439999]
["2026-04-20T11:00:59.000000000",707.23,696.0,11.23,11.39,0.955,0.005,1263,115,0.07,0.08,-0.032,0.012,12525,19752,15661.5,1589987.9999999995,-101830.51155000001,-2600312.1458800007]
["2026-04-20T11:01:12.000000000",707.03,706.0,2.01,2.03,0.632,0.104,2057,14085,0.98,0.99,-0.368,0.104,6960,140851,93776.79999999999,1593663.4999999998,-360523.08135999995,-2586961.2583900006]
["2026-04-20T11:01:25.000000000",707.1,677.0,30.07,30.17,1.0,0.0,717,10,0.0,0.01,-0.002,0.001,1795,140,179.5,1592060.0999999996,-1269.2445,-2621904.879900001]
["2026-04-20T11:01:25.000000000",707.1,739.0,0.0,0.01,0.002,0.001,522,81,30.48,33.24,-0.998,0.001,0,0,52.2,1592060.0999999996,369.10620000000006,-2621904.879900001]
["2026-04-20T11:01:49.000000000",707.01,697.0,10.06,10.42,0.947,0.009,2664,597,0.09,0.1,-0.041,0.015,8530,17657,15192.599999999999,1581016.8,-73510.65774,-2718511.424819999]
["2026-04-20T11:01:49.000000000",707.01,840.0,0.0,0.01,0.001,0.0,0,0,131.58,134.24,-0.999,0.0,0,0,0.0,1581016.8,0.0,-2718511.424819999]
["2026-04-20T11:02:03.000000000",706.92,701.0,6.17,6.21,0.894,0.036,2898,1860,0.24,0.25,-0.103,0.038,12474,24920,57834.0,1581016.8,-261337.01327999998,-2718165.3674399983]
["2026-04-20T11:02:15.000000000",706.97,701.0,6.21,6.24,0.891,0.036,2898,1900,0.24,0.25,-0.106,0.038,12474,24938,57834.0,1566401.3,-261355.49748000005,-2694575.8577099997]
["2026-04-20T11:02:28.000000000",707.1,723.0,0.0,0.01,0.003,0.002,1910,2804,15.87,15.99,-1.0,0.0,0,18,382.0,1576576.5999999996,2701.1220000000003,-2487972.3618000015]
["2026-04-20T11:02:41.000000000",707.0,664.0,42.96,43.06,0.999,0.0,214,4,0.0,0.01,-0.001,0.0,835,5,0.0,1587989.0999999999,0.0,-2447706.8209999995]
["2026-04-20T11:02:53.000000000",707.13,755.0,0.0,0.01,0.001,0.0,929,0,46.45,49.24,-1.0,0.0,0,2,0.0,1596404.7,0.0,-2428526.9655900006]
["2026-04-20T11:03:06.000000000",707.08,671.0,36.05,36.15,0.999,0.0,174,29,0.0,0.01,-0.001,0.0,2905,131,0.0,1609002.7999999998,0.0,-2496447.75952]
["2026-04-20T11:03:06.000000000",707.08,780.0,0.0,0.01,0.001,0.0,0,0,71.49,74.3,-1.0,0.0,2,2,0.0,1609002.7999999998,0.0,-2496447.75952]
["2026-04-20T11:03:30.000000000",706.94,705.0,2.67,2.69,0.717,0.09,3586,8220,0.74,0.75,-0.283,0.09,13906,140852,157428.0,1584605.8999999994,-656605.8720000001,-2629227.918980001]
["2026-04-20T11:03:43.000000000",706.8,663.0,43.77,43.85,1.0,0.0,95,13,0.0,0.01,-0.001,0.0,755,73,0.0,1565032.2000000002,0.0,-2710659.988800001]
["2026-04-20T11:03:43.000000000",706.8,739.0,0.0,0.01,0.002,0.0,522,81,30.8,33.4,-0.998,0.0,0,0,0.0,1565032.2000000002,0.0,-2710659.988800001]
["2026-04-20T11:04:09.000000000",706.79,668.0,38.76,38.85,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1136,15,0.0,1549264.3,0.0,-2815374.276749999]
["2026-04-20T11:04:09.000000000",706.79,730.0,0.0,0.01,0.002,0.001,1570,12,23.14,23.25,-0.998,0.001,40,188,161.0,1549264.3,1081.3887,-2815374.276749999]
["2026-04-20T11:04:22.000000000",706.54,800.0,0.0,0.01,0.001,0.0,240,0,92.02,94.37,-0.999,0.0,0,0,0.0,1540538.7000000002,0.0,-2845832.19322]
["2026-04-20T11:04:34.000000000",706.53,795.0,0.0,0.01,0.001,0.0,0,0,87.04,89.37,-0.999,0.0,0,0,0.0,1540538.7000000002,0.0,-2845791.9147900003]
["2026-04-20T11:04:46.000000000",706.6,693.0,13.52,13.72,0.981,0.007,1371,1152,0.04,0.05,-0.019,0.007,3464,5324,3384.5,1542863.5,-10352.396600000002,-2713869.003799998]
["2026-04-20T11:04:46.000000000",706.6,825.0,0.0,0.01,0.001,0.0,0,0,117.04,119.37,-1.0,0.0,0,0,0.0,1542863.5,0.0,-2713869.003799998]
["2026-04-20T11:05:11.000000000",706.87,714.0,0.03,0.04,0.026,0.017,14615,40897,7.03,7.18,-1.0,0.0,840,8901,24845.5,1597555.7,175625.38585000002,-2631318.6269099987]
["2026-04-20T11:05:24.000000000",706.83,685.0,21.82,21.92,0.995,0.002,1971,140,0.01,0.02,-0.005,0.002,6897,5302,1773.6000000000001,1568616.1,-6963.689160000001,-2578553.30199]
["2026-04-20T11:05:24.000000000",706.83,775.0,0.0,0.01,0.001,0.0,981,0,66.8,69.43,-1.0,0.0,0,0,0.0,1568616.1,0.0,-2578553.30199]
["2026-04-20T11:05:36.000000000",706.76,830.0,0.0,0.01,0.001,0.0,0,0,121.8,124.44,-1.0,0.0,0,0,0.0,1562672.3000000003,0.0,-2619281.537160001]
["2026-04-20T11:06:01.000000000",706.52,648.0,58.51,58.6,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1552484.5999999999,0.0,-2691170.0059999987]
["2026-04-20T11:06:01.000000000",706.52,710.0,0.25,0.26,0.151,0.072,12657,303600,3.68,3.71,-0.849,0.071,20454,86325,236353.8,1552484.5999999999,-382177.8635999999,-2691170.0059999987]
["2026-04-20T11:06:15.000000000",706.38,719.0,0.01,0.02,0.009,0.005,5698,7528,12.56,12.64,-0.991,0.005,71,1110,2884.5000000000005,1537611.0,19874.0013,-2935795.8073199987]
["2026-04-20T11:06:28.000000000",706.55,731.0,0.0,0.01,0.002,0.001,105,7,23.7,25.36,-1.0,0.0,1,0,10.5,1542031.9999999998,74.18775,-2778721.2531000003]
["2026-04-20T11:06:41.000000000",706.37,673.0,33.35,33.45,0.999,0.0,115,56,0.0,0.01,-0.002,0.0,2373,2927,0.0,1542368.0,0.0,-2740962.8294999995]
["2026-04-20T11:06:41.000000000",706.37,860.0,0.0,0.01,0.0,0.0,0,0,152.18,154.43,-1.0,0.0,0,0,0.0,1542368.0,0.0,-2740962.8294999995]
["2026-04-20T11:06:53.000000000",706.45,732.0,0.0,0.01,0.002,0.001,983,3,24.24,26.43,-1.0,0.0,0,0,98.3,1536688.7999999998,694.4403500000001,-2801994.0479000006]
["2026-04-20T11:07:06.000000000",706.34,820.0,0.0,0.01,0.001,0.0,0,0,112.24,114.43,-1.0,0.0,0,0,0.0,1536688.7999999998,0.0,-2801557.7546800007]
["2026-04-20T11:07:18.000000000",706.26,727.0,0.0,0.01,0.002,0.001,683,3574,20.68,20.78,-0.998,0.001,1,7,68.4,1529658.1000000003,481.66932,-3037818.4815]
["2026-04-20T11:07:31.000000000",706.21,725.0,0.01,0.02,0.006,0.002,5241,2368,18.72,18.82,-1.0,0.0,22,63,1048.2,1532246.5,7402.49322,-2891134.05133]
["2026-04-20T11:07:43.000000000",706.16,780.0,0.0,0.01,0.001,0.0,0,0,72.4,74.43,-1.0,0.0,2,2,0.0,1530430.5999999996,0.0,-2914192.386559999]
["2026-04-20T11:07:56.000000000",706.19,690.0,16.17,16.28,0.987,0.005,1888,503,0.03,0.04,-0.013,0.005,15051,3350,8469.5,1521914.4999999998,-46477.894850000004,-2914856.4263900006]
["2026-04-20T11:08:08.000000000",706.35,739.0,0.0,0.01,0.002,0.0,522,81,31.41,33.43,-1.0,0.0,0,0,0.0,1544181.3999999997,0.0,-2898730.4316000007]
["2026-04-20T11:08:20.000000000",706.4,694.0,12.19,12.51,0.974,0.01,3318,534,0.06,0.07,-0.026,0.009,10147,14834,12450.3,1544181.3999999997,-41072.2152,-2898935.6224000016]
["2026-04-20T11:08:32.000000000",706.42,653.0,53.42,53.5,0.999,0.0,52,1,0.0,0.01,-0.001,0.0,3651,12,0.0,1536900.2999999996,0.0,-2812412.7259800006]
["2026-04-20T11:08:45.000000000",706.39,702.0,4.77,4.79,0.851,0.053,2255,3417,0.34,0.35,-0.149,0.053,9686,56069,63287.299999999996,1538145.2999999998,-278206.75677,-2758563.85323]
["2026-04-20T11:08:58.000000000",706.63,687.0,19.32,19.72,1.0,0.0,788,33,0.02,0.03,-0.009,0.003,2975,995,892.5000000000001,1538612.8,-6306.672750000001,-2977001.09828]
["2026-04-20T11:08:58.000000000",706.63,736.0,0.0,0.01,0.002,0.001,373,212,28.4,30.43,-0.998,0.001,0,2,37.3,1538612.8,263.57299,-2977001.09828]
["2026-04-20T11:09:11.000000000",706.55,707.0,1.15,1.16,0.449,0.115,3483,41283,1.59,1.6,-0.551,0.115,6536,233406,115218.5,1544579.1,-248066.17224999997,-2967322.7642500005]
["2026-04-20T11:09:23.000000000",706.6,820.0,0.0,0.01,0.001,0.0,0,0,112.01,114.43,-0.999,0.0,0,0,0.0,1547659.1999999997,0.0,-2970701.851999998]
["2026-04-20T11:09:36.000000000",706.53,700.0,6.72,6.75,0.912,0.029,7333,2685,0.18,0.19,-0.084,0.032,21954,62447,91518.5,1547659.1999999997,-346108.55763,-2970407.556600001]
["2026-04-20T11:09:49.000000000",706.55,670.0,36.55,36.62,0.999,0.0,1454,72,0.0,0.01,-0.001,0.0,6036,1994,0.0,1548610.4999999998,0.0,-2779759.1750500007]
["2026-04-20T11:10:02.000000000",706.5,719.0,0.01,0.02,0.009,0.005,5698,7588,12.46,12.54,-1.0,0.0,71,1111,2849.0,1555369.2999999993,20128.185,-2790685.5975]
["2026-04-20T11:10:15.000000000",706.62,661.0,45.6,45.68,0.999,0.0,62,20,0.0,0.01,-0.001,0.0,735,1,0.0,1554326.9,0.0,-2804001.7111800006]
["2026-04-20T11:10:15.000000000",706.62,805.0,0.0,0.01,0.001,0.0,71,0,97.07,99.43,-1.0,0.0,0,0,0.0,1554326.9,0.0,-2804001.7111800006]
["2026-04-20T11:10:40.000000000",706.92,682.0,24.93,25.01,0.995,0.001,1126,47,0.01,0.02,-0.005,0.001,3337,1154,446.3,1580991.0000000002,-1563.0001200000002,-2606324.9680799977]
["2026-04-20T11:10:52.000000000",706.76,653.0,53.74,53.83,0.999,0.0,52,1,0.0,0.01,-0.001,0.0,3651,12,0.0,1580991.0000000002,0.0,-2605735.068240001]
["2026-04-20T11:11:05.000000000",706.84,662.0,44.83,44.91,0.999,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1575432.8,0.0,-2685299.2967999987]
["2026-04-20T11:11:05.000000000",706.84,865.0,0.0,0.01,0.0,0.0,0,0,156.72,159.55,-1.0,0.0,0,0,0.0,1575432.8,0.0,-2685299.2967999987]
["2026-04-20T11:11:18.000000000",706.93,736.0,0.0,0.01,0.002,0.001,373,212,27.94,30.45,-0.998,0.001,0,2,37.3,1561198.8000000003,263.68489,-2895072.04882]
["2026-04-20T11:11:31.000000000",707.01,668.0,38.98,39.07,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1136,15,0.0,1572553.0,0.0,-2752163.6867999993]
["2026-04-20T11:11:44.000000000",706.99,650.0,56.95,57.04,1.0,0.0,88,31,0.0,0.01,-0.001,0.0,4194,3,0.0,1577287.3999999997,0.0,-2735901.4181199996]
["2026-04-20T11:11:56.000000000",707.03,700.0,7.08,7.23,0.926,0.025,7333,2689,0.14,0.15,-0.069,0.028,21954,63455,79803.7,1571208.9000000001,-305003.55061,-2783782.8557300004]
["2026-04-20T11:11:56.000000000",707.03,850.0,0.0,0.01,0.0,0.0,0,0,141.6,144.37,-0.999,0.0,0,0,0.0,1571208.9000000001,0.0,-2783782.8557300004]
["2026-04-20T11:12:09.000000000",706.78,820.0,0.0,0.01,0.001,0.0,0,0,111.8,114.4,-0.999,0.0,0,0,0.0,1571208.9000000001,0.0,-2782798.53298]
["2026-04-20T11:12:34.000000000",706.61,662.0,44.57,44.66,0.999,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1557359.6999999997,0.0,-2685419.722470001]
["2026-04-20T11:12:34.000000000",706.61,805.0,0.0,0.01,0.001,0.0,71,0,96.97,99.76,-1.0,0.0,0,0,0.0,1557359.6999999997,0.0,-2685419.722470001]
["2026-04-20T11:12:47.000000000",706.6,785.0,0.0,0.01,0.001,0.0,1058,0,76.99,79.79,-0.999,0.0,0,0,0.0,1547297.0999999999,0.0,-2974885.6305999984]
["2026-04-20T11:12:59.000000000",706.59,765.0,0.0,0.01,0.001,0.0,1005,0,56.99,59.81,-0.999,0.0,0,0,0.0,1544595.4999999998,0.0,-2958302.2572900006]
["2026-04-20T11:13:12.000000000",706.57,716.0,0.01,0.02,0.011,0.007,8094,15998,9.38,9.5,-1.0,0.0,211,5347,5665.8,1550557.5999999999,40032.84306000001,-2747360.37042]
["2026-04-20T11:13:25.000000000",706.57,658.0,48.53,48.61,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1550557.5999999999,0.0,-2747360.37042]
["2026-04-20T11:13:25.000000000",706.57,850.0,0.0,0.01,0.0,0.0,0,0,142.01,144.8,-1.0,0.0,0,0,0.0,1550557.5999999999,0.0,-2747360.37042]
["2026-04-20T11:13:50.000000000",706.4,679.0,27.38,27.47,1.0,0.0,643,8,0.01,0.02,-0.004,0.001,2363,895,236.3,1542259.4999999998,-1669.2232000000001,-3014846.6791999997]
["2026-04-20T11:13:50.000000000",706.4,745.0,0.0,0.01,0.001,0.0,329,0,37.18,39.88,-0.999,0.0,0,0,0.0,1542259.4999999998,0.0,-3014846.6791999997]
["2026-04-20T11:14:03.000000000",706.47,723.0,0.0,0.01,0.003,0.001,1910,4788,16.46,16.88,-0.997,0.001,0,18,191.0,1539539.8,1349.3577000000002,-3051462.935700002]
["2026-04-20T11:14:15.000000000",706.43,850.0,0.0,0.01,0.0,0.0,0,0,142.13,144.85,-1.0,0.0,0,0,0.0,1542394.9000000001,0.0,-3012711.31457]
["2026-04-20T11:14:27.000000000",706.65,704.0,3.19,3.22,0.752,0.083,2334,6624,0.55,0.56,-0.248,0.083,5679,71426,66507.90000000001,1554761.6999999997,-196190.77275,-2756803.4728499986]
["2026-04-20T11:14:54.000000000",706.75,662.0,44.72,44.81,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1554106.6999999997,0.0,-2993922.3352499995]
["2026-04-20T11:14:54.000000000",706.75,724.0,0.01,0.02,0.007,0.003,1023,133,17.21,17.63,-0.993,0.003,0,13,306.9,1554106.6999999997,2169.01575,-2993922.3352499995]
["2026-04-20T11:15:07.000000000",706.71,667.0,39.68,39.76,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,1309,37,0.0,1551642.1,0.0,-2916474.1494299998]
["2026-04-20T11:15:19.000000000",706.64,765.0,0.0,0.01,0.001,0.0,1005,0,57.04,59.75,-0.999,0.0,0,0,0.0,1554907.0999999999,0.0,-2954960.021199999]
["2026-04-20T11:15:32.000000000",706.69,717.0,0.01,0.02,0.01,0.006,4830,6489,10.2,10.89,-0.99,0.006,256,2666,3051.6000000000004,1556947.9,19394.400360000003,-2979049.57493]
["2026-04-20T11:15:44.000000000",706.5,659.0,47.47,47.55,1.0,0.0,177,17,0.0,0.01,-0.001,0.0,2057,1,0.0,1553347.4,0.0,-3007566.2609999995]
["2026-04-20T11:15:57.000000000",706.54,708.0,0.68,0.69,0.326,0.112,6318,118783,2.12,2.15,-0.674,0.112,7302,302544,152544.0,1553347.0999999999,-77866.36032000005,-3020901.50058]
["2026-04-20T11:16:10.000000000",706.59,650.0,56.56,56.64,1.0,0.0,88,31,0.0,0.01,-0.001,0.0,4194,3,0.0,1553347.0999999999,0.0,-3021115.2819299996]
["2026-04-20T11:16:23.000000000",706.64,686.0,20.27,20.7,1.0,0.0,908,102,0.01,0.02,-0.006,0.002,3689,2795,737.8,1557496.8,-5213.589919999999,-2998330.0512]
["2026-04-20T11:16:36.000000000",706.43,671.0,35.41,35.5,1.0,0.0,174,29,0.0,0.01,-0.001,0.0,2905,131,0.0,1553420.7999999998,0.0,-3000842.58414]
["2026-04-20T11:16:36.000000000",706.43,850.0,0.0,0.01,0.0,0.0,0,0,142.15,144.88,-0.999,0.0,0,0,0.0,1553420.7999999998,0.0,-3000842.58414]
["2026-04-20T11:16:49.000000000",706.61,691.0,15.55,15.68,0.986,0.005,1792,35,0.03,0.04,-0.014,0.005,4462,6955,3127.0,1575472.5999999999,-9433.243499999999,-2830254.28078]
["2026-04-20T11:17:03.000000000",706.52,810.0,0.0,0.01,0.001,0.0,0,0,102.08,104.8,-0.999,0.0,0,0,0.0,1553590.7000000002,0.0,-3047085.81468]
["2026-04-20T11:17:19.000000000",706.56,725.0,0.01,0.02,0.006,0.002,5241,4374,18.39,18.61,-0.994,0.002,22,67,1052.6000000000001,1553855.4999999998,7375.073279999999,-3016128.7065600017]
["2026-04-20T11:17:39.000000000",706.55,667.0,39.53,39.61,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,1309,37,0.0,1555725.3,0.0,-3007991.7822500006]
["2026-04-20T11:18:13.000000000",706.65,692.0,14.67,14.75,1.0,0.0,1565,64,0.03,0.04,-0.015,0.005,6533,3089,3266.5,1555725.3,-23082.722250000003,-3008417.511749999]
["2026-04-20T11:18:26.000000000",706.8,688.0,18.56,18.89,0.991,0.003,1089,37,0.02,0.03,-0.009,0.003,4404,2440,1647.8999999999999,1578111.4999999998,-7029.126,-2734985.9243999994]
["2026-04-20T11:18:26.000000000",706.8,790.0,0.0,0.01,0.001,0.0,0,0,81.98,84.59,-1.0,0.0,0,0,0.0,1578111.4999999998,0.0,-2734985.9243999994]
["2026-04-20T11:18:51.000000000",706.91,653.0,53.89,53.97,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,3651,12,0.0,1579594.2999999998,0.0,-2788121.610270002]
["2026-04-20T11:19:05.000000000",707.1,652.0,55.04,55.12,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1606984.3,0.0,-2619021.326100001]
["2026-04-20T11:19:05.000000000",707.1,714.0,0.03,0.04,0.026,0.017,14615,46956,6.91,7.02,-1.0,0.0,840,9098,24845.5,1606984.3,175682.53050000002,-2619021.326100001]
["2026-04-20T11:19:18.000000000",707.02,685.0,22.0,22.08,0.995,0.002,1971,149,0.01,0.02,-0.005,0.002,6897,6127,1773.6000000000001,1598273.5999999999,-6965.5610400000005,-2470230.31124]
["2026-04-20T11:19:31.000000000",706.9,666.0,40.89,40.97,0.999,0.0,66,14,0.0,0.01,-0.001,0.0,1247,74,0.0,1588139.1,0.0,-2520434.2774999985]
["2026-04-20T11:19:43.000000000",706.88,676.0,30.85,30.93,0.998,0.0,857,40,0.0,0.01,-0.002,0.0,3001,4066,0.0,1588139.1,0.0,-2520362.9680000003]
["2026-04-20T11:19:55.000000000",706.97,647.0,59.92,60.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4263,5,0.0,1573007.8999999997,0.0,-2812560.6670699995]
["2026-04-20T11:20:12.000000000",706.89,659.0,47.89,47.96,1.0,0.0,177,17,0.0,0.01,-0.001,0.0,2057,2,0.0,1576075.2000000002,0.0,-2757778.646760001]
["2026-04-20T11:20:27.000000000",706.88,668.0,38.84,38.93,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1136,15,0.0,1580082.2999999998,0.0,-2778611.6796800015]
["2026-04-20T11:20:27.000000000",706.88,730.0,0.0,0.01,0.002,0.001,1570,12,23.08,23.17,-0.998,0.001,40,189,161.0,1580082.2999999998,1081.5264,-2778611.6796800015]
["2026-04-20T11:20:53.000000000",706.91,652.0,54.84,54.92,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1577915.4999999998,0.0,-2837369.202330001]
["2026-04-20T11:20:53.000000000",706.91,795.0,0.0,0.01,0.001,0.0,0,0,86.71,89.41,-0.999,0.0,0,0,0.0,1577915.4999999998,0.0,-2837369.202330001]
["2026-04-20T11:21:06.000000000",706.84,693.0,13.81,13.92,0.982,0.007,1371,1154,0.04,0.05,-0.018,0.007,3464,6417,3384.5,1585935.9000000001,-10355.91284,-2584619.127719999]
["2026-04-20T11:21:18.000000000",706.93,664.0,42.87,42.96,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,835,5,0.0,1571782.4999999998,0.0,-2846834.6802700013]
["2026-04-20T11:21:30.000000000",707.25,750.0,0.0,0.01,0.001,0.0,214,0,41.18,44.06,-0.999,0.0,0,0,0.0,1611260.5999999999,0.0,-2425215.4155]
["2026-04-20T11:21:43.000000000",707.28,657.0,50.16,50.38,1.0,0.0,125,45,0.0,0.01,-0.001,0.0,2077,0,0.0,1611260.5999999999,0.0,-2425318.287839999]
["2026-04-20T11:21:43.000000000",707.28,780.0,0.0,0.01,0.001,0.0,0,0,71.33,74.16,-0.999,0.0,2,2,0.0,1611260.5999999999,0.0,-2425318.287839999]
["2026-04-20T11:21:55.000000000",707.18,775.0,0.0,0.01,0.001,0.0,981,0,66.48,69.24,-0.999,0.0,0,0,0.0,1604789.0999999999,0.0,-2567741.58562]
["2026-04-20T11:22:08.000000000",707.35,740.0,0.0,0.01,0.002,0.0,618,94,31.45,33.96,-0.998,0.0,0,22,0.0,1598407.1999999997,0.0,-2558012.4402]
["2026-04-20T11:22:20.000000000",707.43,711.0,0.16,0.17,0.117,0.064,12752,171891,3.9,3.91,-0.883,0.064,4631,19074,111251.20000000001,1603649.0,367682.49791999994,-2477562.7608600017]
["2026-04-20T11:22:32.000000000",707.45,840.0,0.0,0.01,0.001,0.0,0,0,131.18,133.96,-0.999,0.0,0,0,0.0,1621089.3999999994,0.0,-2439419.1857]
["2026-04-20T11:22:45.000000000",707.65,716.0,0.02,0.03,0.017,0.011,8094,16588,8.18,8.71,-0.983,0.011,211,5350,9135.499999999998,1621089.3999999994,61362.45445,-2440108.8229]
["2026-04-20T11:22:57.000000000",707.68,674.0,33.57,33.74,1.0,0.0,930,10,0.0,0.01,-0.001,0.0,2162,756,0.0,1628916.7999999998,0.0,-2161907.2009599996]
["2026-04-20T11:23:10.000000000",707.48,723.0,0.01,0.02,0.007,0.003,1910,9755,15.15,15.7,-1.0,0.0,0,18,573.0,1617889.8999999997,4053.8604000000005,-2119885.2897200002]
["2026-04-20T11:23:22.000000000",707.59,709.0,0.65,0.66,0.33,0.117,4128,283802,2.04,2.08,-0.671,0.117,7465,232655,135638.1,1617054.0999999996,-276263.65611000004,-2276054.51411]
["2026-04-20T11:23:22.000000000",707.59,825.0,0.0,0.01,0.001,0.0,0,0,116.08,118.81,-0.999,0.0,0,0,0.0,1617054.0999999996,0.0,-2276054.51411]
["2026-04-20T11:23:35.000000000",707.56,728.0,0.0,0.01,0.002,0.001,618,23,20.41,20.49,-0.998,0.001,4,20,62.2,1604009.9999999998,434.44183999999996,-2365612.23528]
["2026-04-20T11:24:01.000000000",707.66,657.0,50.57,50.72,0.999,0.0,125,45,0.0,0.01,-0.001,0.0,2077,0,0.0,1623278.4999999998,0.0,-2138379.3892600005]
["2026-04-20T11:24:01.000000000",707.66,722.0,0.01,0.02,0.008,0.004,2813,3497,14.14,14.65,-1.0,0.0,6,11,1125.2,1623278.4999999998,7962.59032,-2138379.3892600005]
["2026-04-20T11:24:13.000000000",707.82,691.0,16.71,16.91,1.0,0.0,1792,35,0.02,0.03,-0.01,0.004,4462,7179,1784.8,1611482.3999999997,-12633.171360000002,-2263271.4376800004]
["2026-04-20T11:24:26.000000000",707.78,740.0,0.0,0.01,0.002,0.001,618,94,30.87,33.63,-0.998,0.0,0,22,61.8,1627587.9999999998,437.40803999999997,-2132188.6655599987]
["2026-04-20T11:24:38.000000000",707.78,715.0,0.02,0.03,0.02,0.014,20033,52126,6.91,7.36,-0.98,0.014,546,12903,28810.6,1619060.9999999998,193095.12404,-2133575.91436]
["2026-04-20T11:24:50.000000000",707.69,654.0,53.63,53.72,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1624460.1,0.0,-2215925.2972100005]
["2026-04-20T11:25:04.000000000",707.64,703.0,4.86,4.89,0.881,0.048,1725,6095,0.22,0.23,-0.117,0.05,4844,54156,32500.0,1625689.2,-112797.81600000002,-2251525.0783200013]
["2026-04-20T11:25:17.000000000",707.69,674.0,33.65,33.75,1.0,0.0,930,10,0.0,0.01,-0.001,0.0,2162,756,0.0,1625689.2,0.0,-2251684.16522]
["2026-04-20T11:25:30.000000000",707.68,684.0,23.64,23.73,1.0,0.0,1248,47,0.01,0.02,-0.005,0.002,2181,3842,436.2,1619108.3999999997,-3086.9001599999997,-2204978.021120001]
["2026-04-20T11:25:42.000000000",707.7,666.0,41.65,41.74,1.0,0.0,66,28,0.0,0.01,-0.001,0.0,1247,74,0.0,1618175.9999999998,0.0,-2257128.4722000007]
["2026-04-20T11:25:42.000000000",707.7,825.0,0.0,0.01,0.001,0.0,0,0,115.9,118.72,-0.999,0.0,0,0,0.0,1618175.9999999998,0.0,-2257128.4722000007]
["2026-04-20T11:26:08.000000000",708.04,678.0,29.96,30.08,1.0,0.0,1145,13,0.0,0.01,-0.002,0.001,2295,3604,229.5,1632432.9,-1624.9518,-1997756.8092399999]
["2026-04-20T11:26:08.000000000",708.04,790.0,0.0,0.01,0.001,0.0,0,0,80.98,83.35,-0.999,0.0,0,0,0.0,1632432.9,0.0,-1997756.8092399999]
["2026-04-20T11:26:20.000000000",708.04,721.0,0.01,0.02,0.008,0.004,1886,2671,12.9,13.1,-0.992,0.004,24,33,764.0,1651911.5999999996,5273.48192,-1994514.6940799998]
["2026-04-20T11:26:33.000000000",708.1,663.0,45.03,45.11,1.0,0.0,95,13,0.0,0.01,-0.001,0.0,755,73,0.0,1651911.5999999996,0.0,-1994683.7112]
["2026-04-20T11:26:45.000000000",708.08,659.0,49.05,49.13,1.0,0.0,177,18,0.0,0.01,-0.001,0.0,2057,2,0.0,1651034.0999999996,0.0,-1875231.6306399994]
["2026-04-20T11:26:58.000000000",708.05,684.0,23.98,24.07,0.995,0.002,1248,47,0.01,0.02,-0.005,0.002,2181,3845,685.8000000000001,1670638.8,-1321.2213000000002,-1647180.6141]
["2026-04-20T11:26:58.000000000",708.05,770.0,0.0,0.01,0.001,0.0,503,0,60.58,63.32,-1.0,0.0,0,0,0.0,1670638.8,0.0,-1647180.6141]
["2026-04-20T11:27:23.000000000",707.89,651.0,56.85,56.94,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1647217.2999999996,0.0,-1986999.801369999]
["2026-04-20T11:27:23.000000000",707.89,870.0,0.0,0.01,0.0,0.0,0,0,160.7,163.46,-1.0,0.0,0,0,0.0,1647217.2999999996,0.0,-1986999.801369999]
["2026-04-20T11:27:35.000000000",707.89,737.0,0.0,0.01,0.002,0.001,329,141,27.7,30.52,-0.998,0.001,0,0,32.9,1637205.9999999995,232.89580999999998,-2014155.1696599997]
["2026-04-20T11:28:01.000000000",707.92,666.0,41.83,41.91,1.0,0.0,66,28,0.0,0.01,-0.001,0.0,1247,74,0.0,1643213.4999999995,0.0,-1982962.4991199987]
["2026-04-20T11:28:14.000000000",707.86,652.0,55.8,55.89,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1632099.5999999996,0.0,-2122515.3785600006]
["2026-04-20T11:28:14.000000000",707.86,700.0,7.82,7.99,0.945,0.014,7333,2901,0.08,0.09,-0.045,0.02,21954,72677,54174.2,1632099.5999999996,-238136.84548000005,-2122515.3785600006]
["2026-04-20T11:28:27.000000000",707.87,785.0,0.0,0.01,0.001,0.0,1058,0,75.72,78.48,-0.999,0.0,0,0,0.0,1633353.6999999995,0.0,-2098236.39985]
["2026-04-20T11:28:40.000000000",707.79,657.0,50.72,50.81,1.0,0.0,125,45,0.0,0.01,-0.001,0.0,2077,0,0.0,1635405.1999999995,0.0,-2076607.7302800003]
["2026-04-20T11:28:52.000000000",707.72,663.0,44.7,44.76,0.999,0.0,95,13,0.0,0.01,-0.001,0.0,755,73,0.0,1647459.2999999998,0.0,-1920993.4125199995]
["2026-04-20T11:29:04.000000000",707.68,712.0,0.1,0.11,0.082,0.049,7994,114469,4.4,4.43,-0.913,0.045,3405,10106,54493.100000000006,1647459.2999999998,168768.23408,-1920884.8388799997]
["2026-04-20T11:29:17.000000000",707.74,683.0,24.72,24.79,0.995,0.001,694,12,0.01,0.02,-0.005,0.001,4463,2073,515.7,1647871.8999999994,-2667.47206,-1943637.3446600006]
["2026-04-20T11:29:17.000000000",707.74,770.0,0.0,0.01,0.001,0.0,503,0,60.86,63.63,-1.0,0.0,0,0,0.0,1647871.8999999994,0.0,-1943637.3446600006]
["2026-04-20T11:29:43.000000000",707.89,675.0,32.83,32.91,1.0,0.0,1054,138,0.0,0.01,-0.002,0.0,8392,1617,0.0,1646795.1999999995,0.0,-2071238.003479999]
["2026-04-20T11:29:43.000000000",707.89,870.0,0.0,0.01,0.0,0.0,0,0,160.77,163.54,-1.0,0.0,0,0,0.0,1646795.1999999995,0.0,-2071238.003479999]
["2026-04-20T11:29:56.000000000",707.95,739.0,0.0,0.01,0.002,0.001,522,81,29.77,32.48,-0.998,0.001,0,0,52.2,1638897.7999999996,369.54990000000004,-2033878.0504000005]
["2026-04-20T11:30:09.000000000",708.19,835.0,0.0,0.01,0.001,0.0,0,0,125.44,128.28,-0.999,0.0,0,0,0.0,1652118.4999999998,0.0,-1799534.1602700008]
["2026-04-20T11:30:23.000000000",707.95,729.0,0.0,0.01,0.002,0.001,3259,21,20.95,21.14,-0.998,0.001,0,3,325.9,1643398.4999999998,2307.20905,-1986960.0800500005]
["2026-04-20T11:30:36.000000000",708.14,672.0,36.1,36.24,1.0,0.0,369,3,0.0,0.01,-0.001,0.0,2229,2019,0.0,1654316.6,0.0,-1821187.3705999993]
["2026-04-20T11:30:49.000000000",708.06,709.0,0.78,0.79,0.389,0.126,4128,304799,1.74,1.76,-0.61,0.126,7465,237951,146071.80000000002,1654316.6,-297712.3237199999,-1820981.6274]
["2026-04-20T11:31:03.000000000",707.9,692.0,15.87,15.95,1.0,0.0,1565,74,0.02,0.03,-0.01,0.004,6533,3678,2613.2000000000003,1649346.6999999997,-18498.842800000002,-1902616.4589]
["2026-04-20T11:31:03.000000000",707.9,810.0,0.0,0.01,0.001,0.0,0,0,100.7,103.37,-0.999,0.0,0,0,0.0,1649346.6999999997,0.0,-1902616.4589]
["2026-04-20T11:31:16.000000000",707.98,713.0,0.07,0.08,0.055,0.035,7142,68676,5.07,5.29,-0.945,0.035,2857,7519,34996.5,1635730.3999999997,106179.30050000001,-2024178.5382000008]
["2026-04-20T11:31:42.000000000",707.91,655.0,52.87,52.96,1.0,0.0,412,4,0.0,0.01,-0.001,0.0,1636,6,0.0,1652419.0,0.0,-1993065.3880199993]
["2026-04-20T11:31:42.000000000",707.91,770.0,0.0,0.01,0.001,0.0,503,0,60.7,63.45,-0.999,0.0,0,0,0.0,1652419.0,0.0,-1993065.3880199993]
["2026-04-20T11:31:54.000000000",707.91,688.0,19.85,19.97,0.994,0.002,1089,37,0.01,0.02,-0.006,0.002,4404,2462,1098.6000000000001,1671141.9,-4693.4433,-1763149.6703099995]
["2026-04-20T11:32:07.000000000",707.91,714.0,0.04,0.05,0.034,0.023,14615,53459,6.09,6.3,-0.966,0.023,840,9212,35546.5,1646917.6999999995,224283.58575,-2095094.3325899998]
["2026-04-20T11:32:20.000000000",707.87,709.0,0.7,0.71,0.355,0.123,4128,306726,1.84,1.86,-0.646,0.124,7465,238709,143340.4,1646917.6999999995,-295830.19892,-2094975.95063]
["2026-04-20T11:32:33.000000000",707.84,651.0,56.79,56.86,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,1821,0,0.0,1640031.5999999994,0.0,-2060605.7651199992]
["2026-04-20T11:32:46.000000000",707.85,707.0,1.73,1.75,0.599,0.123,3483,84194,0.88,0.89,-0.402,0.123,6536,281785,123233.7,1637729.5999999996,-265811.12415000005,-2100290.0489999996]
["2026-04-20T11:32:59.000000000",707.78,672.0,35.72,35.8,1.0,0.0,369,3,0.0,0.01,-0.001,0.0,2229,2019,0.0,1642842.7999999996,0.0,-2082503.9251199989]
["2026-04-20T11:32:59.000000000",707.78,734.0,0.0,0.01,0.002,0.001,961,6,24.83,27.44,-0.998,0.001,0,0,96.1,1642842.7999999996,680.17658,-2082503.9251199989]
["2026-04-20T11:33:12.000000000",707.86,705.0,3.23,3.26,0.793,0.082,3586,15800,0.39,0.4,-0.207,0.082,13906,200961,143434.4,1644456.5999999994,-599019.4464000001,-2088457.4025199998]
["2026-04-20T11:33:25.000000000",707.84,688.0,19.78,19.87,1.0,0.0,1089,37,0.01,0.02,-0.006,0.002,4404,2463,880.8,1641804.7999999993,-6234.6547199999995,-2107702.6073599993]
["2026-04-20T11:33:38.000000000",707.81,697.0,10.76,10.94,1.0,0.0,2664,623,0.04,0.05,-0.022,0.01,8530,26557,8530.0,1644658.2999999996,-60376.193,-2129372.06495]
["2026-04-20T11:33:51.000000000",707.81,668.0,39.75,39.84,1.0,0.0,35,4,0.0,0.01,-0.001,0.0,1136,15,0.0,1644658.2999999996,0.0,-2129372.06495]
["2026-04-20T11:34:03.000000000",707.89,681.0,26.85,26.94,1.0,0.0,1124,42,0.01,0.02,-0.005,0.001,2037,4412,203.7,1639357.9999999998,-1441.97193,-2083892.2451199994]
["2026-04-20T11:34:16.000000000",707.44,689.0,18.37,18.5,1.0,0.0,1381,67,0.01,0.02,-0.006,0.002,8947,1616,1789.4,1637410.6999999995,-12658.931360000002,-2102420.420240001]
["2026-04-20T11:34:16.000000000",707.44,795.0,0.0,0.01,0.001,0.0,0,0,86.17,88.81,-0.999,0.0,0,0,0.0,1637410.6999999995,0.0,-2102420.420240001]
["2026-04-20T11:34:42.000000000",707.72,680.0,27.69,27.78,1.0,0.0,1688,352,0.01,0.02,-0.004,0.001,5781,1853,578.1,1636465.6999999995,-4091.3293200000003,-2185210.7664399995]
["2026-04-20T11:34:54.000000000",707.58,650.0,57.55,57.64,0.999,0.0,88,31,0.0,0.01,-0.001,0.0,4194,3,0.0,1632523.9999999995,0.0,-2023688.7061199995]
["2026-04-20T11:34:54.000000000",707.58,714.0,0.04,0.05,0.033,0.021,14615,53519,6.25,6.51,-0.954,0.011,840,9216,31615.500000000004,1632523.9999999995,210628.8765,-2023688.7061199995]
["2026-04-20T11:35:07.000000000",707.53,855.0,0.0,0.01,0.0,0.0,0,0,146.1,148.81,-1.0,0.0,0,0,0.0,1632523.9999999995,0.0,-2023545.705420001]
["2026-04-20T11:35:20.000000000",707.6,855.0,0.0,0.01,0.0,0.0,0,0,146.1,148.96,-0.999,0.0,0,0,0.0,1611199.5999999994,0.0,-2251288.838399999]
["2026-04-20T11:35:33.000000000",707.51,677.0,30.46,30.54,0.998,0.0,717,36,0.0,0.01,-0.002,0.0,1795,142,0.0,1637483.7999999996,0.0,-2010341.5543200006]
["2026-04-20T11:35:46.000000000",707.62,648.0,59.59,59.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1626291.4999999995,0.0,-2212274.1555800005]
["2026-04-20T11:35:58.000000000",707.67,697.0,10.63,10.76,1.0,0.0,2664,623,0.04,0.05,-0.023,0.01,8530,28856,8530.0,1629479.1999999995,-60364.251,-2206914.185879999]
["2026-04-20T11:36:11.000000000",707.56,656.0,51.52,51.61,1.0,0.0,105,12,0.0,0.01,-0.001,0.0,1623,0,0.0,1626176.9999999995,0.0,-2212395.7777599995]
["2026-04-20T11:36:11.000000000",707.56,731.0,0.0,0.01,0.002,0.001,105,7,23.39,23.95,-0.998,0.001,1,0,10.6,1626176.9999999995,73.58624,-2212395.7777599995]
["2026-04-20T11:36:36.000000000",707.42,660.0,47.37,47.45,1.0,0.0,252,27,0.0,0.01,-0.001,0.0,2017,3,0.0,1610385.5999999999,0.0,-2372798.45236]
["2026-04-20T11:36:49.000000000",707.27,649.0,58.23,58.32,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,475,0,0.0,1617655.4,0.0,-2341110.379819999]
["2026-04-20T11:36:49.000000000",707.27,694.0,13.28,13.36,1.0,0.0,3318,577,0.03,0.04,-0.015,0.006,10147,15234,6088.2,1617655.4,-43060.01214,-2341110.379819999]
["2026-04-20T11:37:02.000000000",707.34,755.0,0.0,0.01,0.001,0.0,929,0,46.25,49.06,-0.999,0.0,0,2,0.0,1608966.4,0.0,-2414696.0717999996]
["2026-04-20T11:37:15.000000000",707.35,714.0,0.03,0.04,0.027,0.018,14615,53558,6.63,6.74,-0.973,0.018,840,9248,27819.0,1602217.0999999999,175387.4325,-2486876.37275]
["2026-04-20T11:37:28.000000000",707.39,738.0,0.0,0.01,0.002,0.001,258,10,29.28,32.02,-0.998,0.001,0,0,25.8,1605017.5999999996,182.50662,-2466694.3960400005]
["2026-04-20T11:37:40.000000000",707.4,706.0,2.1,2.12,0.665,0.112,2057,34400,0.72,0.73,-0.335,0.112,6960,227642,100990.4,1605223.2999999996,-388458.8064,-2441630.0069999984]
["2026-04-20T11:37:53.000000000",707.48,677.0,30.42,30.51,1.0,0.0,717,36,0.0,0.01,-0.002,0.0,1795,142,0.0,1605223.2999999996,0.0,-2441906.1313999994]
["2026-04-20T11:37:53.000000000",707.48,755.0,0.0,0.01,0.001,0.0,929,0,46.24,48.93,-0.999,0.0,0,2,0.0,1605223.2999999996,0.0,-2441906.1313999994]
["2026-04-20T11:38:17.000000000",707.5,698.0,9.29,9.69,0.954,0.006,2734,576,0.06,0.07,-0.032,0.014,4412,31847,7817.2,1616665.6999999997,-32095.030000000006,-2298929.982499999]
["2026-04-20T11:38:17.000000000",707.5,840.0,0.0,0.01,0.001,0.0,0,0,131.24,133.83,-0.999,0.0,0,0,0.0,1616665.6999999997,0.0,-2298929.982499999]
["2026-04-20T11:38:30.000000000",707.52,702.0,5.65,5.69,0.909,0.036,2255,3779,0.16,0.17,-0.087,0.039,9686,67380,45893.4,1615121.7999999998,-209832.03648,-2331230.2886400004]
["2026-04-20T11:38:43.000000000",707.57,712.0,0.09,0.1,0.071,0.045,7994,117260,4.5,4.67,-0.929,0.045,3405,10316,51295.49999999999,1621984.1999999997,146116.74284999998,-2331218.1427399996]
["2026-04-20T11:38:57.000000000",707.56,723.0,0.01,0.02,0.007,0.003,1910,9826,15.36,15.51,-0.993,0.003,0,21,573.0,1626138.5999999996,4054.3187999999996,-2330684.2434399994]
["2026-04-20T11:39:10.000000000",707.56,665.0,42.52,42.6,1.0,0.0,303,13,0.0,0.01,-0.001,0.0,5329,4,0.0,1626138.5999999996,0.0,-2330684.2434399994]
["2026-04-20T11:39:23.000000000",707.66,705.0,3.05,3.08,0.774,0.088,3586,16461,0.42,0.43,-0.226,0.088,13906,205635,153929.59999999998,1623238.2999999996,-642668.5055999999,-2343539.930499999]
["2026-04-20T11:39:36.000000000",707.53,686.0,21.51,21.59,1.0,0.0,908,102,0.01,0.02,-0.005,0.002,3689,2906,737.8,1635689.7999999996,-5220.15634,-2326892.1176199997]
["2026-04-20T11:39:49.000000000",707.66,657.0,50.6,50.69,1.0,0.0,125,45,0.0,0.01,-0.001,0.0,2077,0,0.0,1626793.4999999995,0.0,-2326870.2915399997]
["2026-04-20T11:40:01.000000000",707.61,706.0,2.25,2.28,0.694,0.109,2057,34689,0.63,0.64,-0.307,0.109,6960,233505,98285.29999999999,1633413.4,-378165.88947000005,-2308113.4328400004]
["2026-04-20T11:40:01.000000000",707.61,718.0,0.01,0.02,0.01,0.006,11582,13259,10.36,10.52,-0.99,0.006,327,2393,7145.400000000001,1633413.4,47784.9033,-2308113.4328400004]
["2026-04-20T11:40:14.000000000",707.69,740.0,0.0,0.01,0.002,0.0,618,94,30.95,33.73,-0.998,0.0,0,22,0.0,1641639.1,0.0,-2260918.81203]
["2026-04-20T11:40:40.000000000",707.73,669.0,38.72,38.81,1.0,0.0,211,16,0.0,0.01,-0.001,0.0,840,2,0.0,1646487.2999999998,0.0,-2236905.9332099995]
["2026-04-20T11:40:40.000000000",707.73,679.0,28.73,28.81,1.0,0.0,643,8,0.0,0.01,-0.002,0.001,2363,1419,236.3,1646487.2999999998,-1672.3659900000002,-2236905.9332099995]
["2026-04-20T11:40:53.000000000",707.82,703.0,4.98,5.02,0.897,0.046,1725,6268,0.18,0.19,-0.103,0.048,4844,57354,31186.199999999997,1640294.4,-108411.12684000001,-2203866.9363599997]
["2026-04-20T11:41:07.000000000",707.98,800.0,0.0,0.01,0.001,0.0,240,0,90.87,93.44,-0.999,0.0,0,0,0.0,1656103.1999999997,0.0,-2123205.1167599983]
["2026-04-20T11:41:19.000000000",707.95,672.0,35.92,36.01,0.999,0.0,369,3,0.0,0.01,-0.001,0.0,2229,2019,0.0,1682966.9000000001,0.0,-1776160.8880500004]
["2026-04-20T11:41:32.000000000",707.92,666.0,41.88,41.97,1.0,0.0,66,28,0.0,0.01,-0.001,0.0,1247,76,0.0,1660439.2,0.0,-2072050.6915199992]
["2026-04-20T11:41:46.000000000",707.97,715.0,0.02,0.03,0.02,0.014,20033,57060,7.02,7.15,-0.98,0.014,546,13093,28810.6,1660925.2999999998,193146.95945999998,-2067270.2760899994]
["2026-04-20T11:41:59.000000000",707.94,686.0,21.93,21.99,1.0,0.0,908,102,0.01,0.02,-0.005,0.002,3689,2907,737.8,1661215.0999999999,-5223.18132,-2065131.0660599999]
["2026-04-20T11:42:12.000000000",707.83,673.0,34.79,34.86,1.0,0.0,115,56,0.0,0.01,-0.001,0.0,2373,2930,0.0,1661215.0999999999,0.0,-2064810.1851700007]
["2026-04-20T11:42:12.000000000",707.83,720.0,0.01,0.02,0.009,0.005,26931,15043,12.15,12.23,-0.991,0.005,263,1783,13597.0,1661215.0999999999,94382.0522,-2064810.1851700007]
["2026-04-20T11:42:37.000000000",707.79,649.0,58.75,58.83,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,475,0,0.0,1651620.2,0.0,-2185713.5587800005]
["2026-04-20T11:42:37.000000000",707.79,678.0,29.75,29.83,1.0,0.0,1145,24,0.0,0.01,-0.002,0.001,2295,3606,229.5,1651620.2,-1624.37805,-2185713.5587800005]
["2026-04-20T11:42:50.000000000",707.75,683.0,24.7,24.78,1.0,0.0,694,12,0.01,0.02,-0.005,0.001,4463,2193,446.3,1652148.9,-3158.68825,-2203645.44575]
["2026-04-20T11:43:03.000000000",707.74,732.0,0.0,0.01,0.002,0.001,983,3,23.02,25.68,-0.998,0.001,0,0,98.3,1653406.5999999996,695.70842,-2235696.8717599995]
["2026-04-20T11:43:16.000000000",707.67,674.0,33.63,33.71,1.0,0.0,930,10,0.0,0.01,-0.001,0.0,2162,756,0.0,1645750.9999999998,0.0,-2281615.8310799995]
["2026-04-20T11:43:16.000000000",707.67,875.0,0.0,0.01,0.0,0.0,0,0,165.93,168.74,-1.0,0.0,0,0,0.0,1645750.9999999998,0.0,-2281615.8310799995]
["2026-04-20T11:43:42.000000000",707.67,695.0,12.67,12.78,1.0,0.0,4972,384,0.03,0.04,-0.016,0.007,16275,18217,11392.5,1647361.4,-80621.30475,-2265826.2980399993]
["2026-04-20T11:43:55.000000000",707.61,666.0,41.59,41.67,1.0,0.0,66,28,0.0,0.01,-0.001,0.0,1247,76,0.0,1638104.1999999997,0.0,-2288754.63846]
["2026-04-20T11:43:55.000000000",707.61,840.0,0.0,0.01,0.001,0.0,0,0,130.98,133.8,-0.999,0.0,0,0,0.0,1638104.1999999997,0.0,-2288754.63846]
["2026-04-20T11:44:20.000000000",707.54,658.0,49.52,49.6,0.999,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1649437.0999999996,0.0,-2127330.0937799998]
["2026-04-20T11:44:20.000000000",707.54,785.0,0.0,0.01,0.001,0.0,1058,0,76.04,78.78,-1.0,0.0,0,0,0.0,1649437.0999999996,0.0,-2127330.0937799998]
["2026-04-20T11:44:33.000000000",707.55,691.0,16.46,16.63,1.0,0.0,1792,35,0.02,0.03,-0.01,0.004,4462,7277,1784.8,1636191.2999999996,-12628.3524,-2372045.1013499997]
["2026-04-20T11:44:46.000000000",707.52,729.0,0.0,0.01,0.002,0.001,3259,21,21.41,21.5,-0.998,0.001,0,3,325.9,1633322.2999999998,2305.80768,-2384471.876160001]
["2026-04-20T11:44:58.000000000",707.52,712.0,0.09,0.1,0.071,0.045,7994,119924,4.46,4.6,-0.929,0.045,3405,10343,51295.49999999999,1633322.2999999998,146106.4176,-2384471.876160001]
["2026-04-20T11:45:11.000000000",707.37,654.0,53.35,53.43,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1631956.0999999996,0.0,-2383462.70127]
["2026-04-20T11:45:11.000000000",707.37,734.0,0.0,0.01,0.002,0.001,961,6,25.21,27.98,-0.998,0.001,0,0,96.1,1631956.0999999996,679.78257,-2383462.70127]
["2026-04-20T11:45:37.000000000",707.36,675.0,32.3,32.39,1.0,0.0,1054,138,0.0,0.01,-0.002,0.0,8392,1617,0.0,1619258.5999999999,0.0,-2498541.2361600013]
["2026-04-20T11:45:37.000000000",707.36,737.0,0.0,0.01,0.002,0.001,329,141,28.25,31.02,-0.998,0.001,0,0,32.9,1619258.5999999999,232.72144,-2498541.2361600013]
["2026-04-20T11:45:49.000000000",707.47,708.0,0.91,0.92,0.418,0.134,6318,196557,1.45,1.46,-0.586,0.132,7302,330777,181047.6,1639355.1999999995,-82952.27243999997,-2290436.954880001]
["2026-04-20T11:46:02.000000000",707.5,735.0,0.0,0.01,0.002,0.001,1557,122,26.19,28.9,-0.998,0.001,0,0,155.7,1630555.0,1101.5774999999999,-2476261.319999999]
["2026-04-20T11:46:15.000000000",707.48,729.0,0.0,0.01,0.002,0.001,3259,21,21.48,21.58,-0.998,0.001,0,3,325.9,1630555.0,2305.67732,-2476191.3196799997]
["2026-04-20T11:46:28.000000000",707.55,671.0,36.51,36.6,1.0,0.0,174,29,0.0,0.01,-0.001,0.0,2905,131,0.0,1636412.6999999995,0.0,-2430654.29805]
["2026-04-20T11:46:41.000000000",707.61,728.0,0.0,0.01,0.002,0.001,618,23,20.36,20.74,-0.998,0.001,4,21,62.2,1635637.8999999997,434.47254000000004,-2387390.5191899994]
["2026-04-20T11:46:53.000000000",707.58,692.0,15.31,15.65,1.0,0.0,1565,75,0.02,0.03,-0.011,0.004,6533,3682,2613.2000000000003,1638187.9,-18490.480560000004,-2333657.5691400007]
["2026-04-20T11:46:53.000000000",707.58,810.0,0.0,0.01,0.001,0.0,0,0,101.12,103.83,-0.999,0.0,0,0,0.0,1638187.9,0.0,-2333657.5691400007]
["2026-04-20T11:47:19.000000000",707.63,683.0,24.6,24.69,1.0,0.0,694,12,0.01,0.02,-0.005,0.001,4463,2265,446.3,1642799.7999999998,-3158.1526900000003,-2351947.000480001]
["2026-04-20T11:47:19.000000000",707.63,709.0,0.57,0.58,0.314,0.124,4128,322836,1.93,1.95,-0.687,0.124,7465,247132,143753.19999999998,1642799.7999999998,-292808.80243999994,-2351947.000480001]
["2026-04-20T11:47:31.000000000",707.72,717.0,0.02,0.03,0.016,0.009,4830,7277,9.24,9.74,-0.984,0.009,256,2668,4577.4,1659880.8999999997,29134.001519999998,-2292482.7177199996]
["2026-04-20T11:47:44.000000000",707.75,688.0,19.54,19.81,1.0,0.0,1089,47,0.01,0.02,-0.006,0.002,4404,2471,880.8,1659880.8999999997,-6233.862,-2292579.89525]
["2026-04-20T11:47:57.000000000",707.7,702.0,5.81,5.85,0.923,0.031,2255,3803,0.12,0.13,-0.072,0.035,9686,70284,40891.50000000001,1659913.5999999999,-190445.60850000003,-2287260.9228000008]
["2026-04-20T11:48:11.000000000",707.77,680.0,27.72,27.8,1.0,0.0,1688,354,0.01,0.02,-0.004,0.001,5781,1884,578.1,1635970.9999999995,-4091.61837,-2485822.7163]
["2026-04-20T11:48:24.000000000",707.81,652.0,55.76,55.85,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1667116.1999999997,0.0,-2286241.8718199995]
["2026-04-20T11:48:37.000000000",707.8,701.0,6.81,6.95,0.947,0.026,2898,2057,0.09,0.1,-0.053,0.026,12474,43849,39967.200000000004,1681767.8999999997,-176225.21279999998,-2005617.1254000007]
["2026-04-20T11:48:50.000000000",707.78,672.0,35.74,35.82,1.0,0.0,369,3,0.0,0.01,-0.001,0.0,2229,2019,0.0,1665899.0999999996,0.0,-2241630.563619999]
["2026-04-20T11:48:50.000000000",707.78,735.0,0.0,0.01,0.002,0.001,1557,122,25.84,28.63,-0.998,0.001,0,0,155.7,1665899.0999999996,1102.01346,-2241630.563619999]
["2026-04-20T11:49:16.000000000",707.72,664.0,43.69,43.77,0.999,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1675454.7999999993,0.0,-2040777.145680001]
["2026-04-20T11:49:29.000000000",707.65,665.0,42.61,42.7,1.0,0.0,303,15,0.0,0.01,-0.001,0.0,5329,4,0.0,1662171.9999999998,0.0,-2301015.9694999997]
["2026-04-20T11:49:29.000000000",707.65,698.0,9.34,10.12,0.955,0.004,2734,576,0.05,0.06,-0.028,0.013,4412,34036,6829.2,1662171.9999999998,-32849.113,-2301015.9694999997]
["2026-04-20T11:49:43.000000000",707.52,775.0,0.0,0.01,0.001,0.0,981,0,66.08,68.88,-0.999,0.0,0,0,0.0,1647258.5999999999,0.0,-2337672.9657600014]
["2026-04-20T11:49:59.000000000",707.53,718.0,0.01,0.02,0.01,0.006,11582,13277,10.45,10.75,-0.99,0.006,327,2416,7145.400000000001,1638845.4,47779.5009,-2390037.75506]
["2026-04-20T11:50:12.000000000",707.49,678.0,29.45,29.53,1.0,0.0,1145,24,0.0,0.01,-0.002,0.001,2295,3606,229.5,1635135.1999999997,-1623.6895500000003,-2387253.792420001]
["2026-04-20T11:50:25.000000000",707.32,739.0,0.0,0.01,0.002,0.001,522,81,30.29,32.97,-0.998,0.001,0,0,52.2,1619132.5999999999,369.2210400000001,-2503734.555359999]
["2026-04-20T11:50:38.000000000",707.27,681.0,26.25,26.33,1.0,0.0,1124,42,0.01,0.02,-0.005,0.001,2037,4413,203.7,1618763.0999999996,-1440.7089899999999,-2530208.2088299994]
["2026-04-20T11:50:51.000000000",707.33,671.0,36.29,36.38,1.0,0.0,174,29,0.0,0.01,-0.001,0.0,2905,131,0.0,1623661.4,0.0,-2571672.2181800012]
["2026-04-20T11:51:04.000000000",707.21,702.0,5.36,5.39,0.909,0.04,2255,3819,0.16,0.17,-0.091,0.042,9686,70861,49701.2,1609494.4999999995,-223911.17252000002,-2652166.9194300007]
["2026-04-20T11:51:04.000000000",707.21,860.0,0.0,0.01,0.0,0.0,0,0,151.38,153.88,-0.999,0.0,0,0,0.0,1609494.4999999995,0.0,-2652166.9194300007]
["2026-04-20T11:51:17.000000000",707.14,735.0,0.0,0.01,0.002,0.001,1557,122,26.46,28.87,-0.998,0.001,0,0,155.7,1609494.4999999995,1101.0169799999999,-2651904.4066200005]
["2026-04-20T11:51:30.000000000",707.22,840.0,0.0,0.01,0.001,0.0,0,0,131.39,133.88,-0.999,0.0,0,0,0.0,1601716.0999999999,0.0,-2706708.452220001]
["2026-04-20T11:51:43.000000000",707.24,727.0,0.0,0.01,0.002,0.001,683,3574,19.72,19.88,-0.998,0.001,1,7,68.4,1608492.6999999997,482.33768000000003,-2703240.3103600005]
["2026-04-20T11:51:56.000000000",707.27,698.0,9.15,10.12,0.967,0.014,2734,576,0.06,0.07,-0.033,0.014,4412,42975,10004.400000000001,1628624.3999999997,-16615.18684,-2395233.509299999]
["2026-04-20T11:51:56.000000000",707.27,865.0,0.0,0.01,0.0,0.0,0,0,156.34,158.88,-1.0,0.0,0,0,0.0,1628624.3999999997,0.0,-2395233.509299999]
["2026-04-20T11:52:21.000000000",707.39,690.0,17.36,17.43,1.0,0.0,1888,517,0.02,0.03,-0.01,0.003,15051,3850,4515.3,1630617.9999999998,-31940.780670000004,-2554013.20286]
["2026-04-20T11:52:35.000000000",707.39,661.0,46.36,46.44,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,735,1,0.0,1631943.0999999999,0.0,-2571650.5577299995]
["2026-04-20T11:52:47.000000000",707.35,710.0,0.23,0.24,0.169,0.093,12657,352528,2.9,2.93,-0.831,0.093,20454,95979,307932.3,1631943.0999999999,-512914.33935,-2571505.1414500005]
["2026-04-20T11:52:47.000000000",707.35,734.0,0.0,0.01,0.002,0.001,961,6,25.24,27.86,-0.998,0.001,0,0,96.1,1631943.0999999999,679.76335,-2571505.1414500005]
["2026-04-20T11:53:00.000000000",707.25,760.0,0.0,0.01,0.001,0.0,72,0,51.33,53.88,-0.999,0.0,0,0,0.0,1624130.8999999997,0.0,-2585030.57625]
["2026-04-20T11:53:27.000000000",707.43,673.0,34.4,34.49,1.0,0.0,115,56,0.0,0.01,-0.001,0.0,2373,2930,0.0,1629328.0,0.0,-2520089.2078800006]
["2026-04-20T11:53:27.000000000",707.43,727.0,0.0,0.01,0.002,0.001,683,3574,19.52,19.85,-0.998,0.001,1,7,68.4,1629328.0,482.46725999999995,-2520089.2078800006]
["2026-04-20T11:53:39.000000000",707.45,707.0,1.41,1.42,0.56,0.134,3483,100848,0.96,0.97,-0.44,0.134,6536,335719,134254.6,1625154.8999999997,-289419.2099000001,-2500580.360550001]
["2026-04-20T11:53:52.000000000",707.39,820.0,0.0,0.01,0.001,0.0,0,0,111.26,114.01,-0.999,0.0,0,0,0.0,1622703.4999999998,0.0,-2509347.8908700002]
["2026-04-20T11:54:05.000000000",707.38,727.0,0.0,0.01,0.002,0.001,683,3574,19.57,19.85,-0.997,0.001,1,7,68.4,1621991.2999999996,482.43316,-2565810.85814]
["2026-04-20T11:54:17.000000000",707.48,728.0,0.0,0.01,0.002,0.001,618,23,20.49,20.7,-0.998,0.001,4,21,62.2,1619945.8999999997,434.39272,-2551702.7825200004]
["2026-04-20T11:54:17.000000000",707.48,845.0,0.0,0.01,0.001,0.0,0,0,136.21,138.91,-0.999,0.0,0,0,0.0,1619945.8999999997,0.0,-2551702.7825200004]
["2026-04-20T11:54:42.000000000",707.51,690.0,17.16,17.56,1.0,0.0,1888,519,0.02,0.03,-0.01,0.003,15051,3862,4515.3,1640380.8999999997,-31946.19903,-2483892.85503]
["2026-04-20T11:54:42.000000000",707.51,733.0,0.0,0.01,0.002,0.001,558,0,24.09,26.89,-0.998,0.001,0,0,55.800000000000004,1640380.8999999997,394.79058000000003,-2483892.85503]
["2026-04-20T11:54:55.000000000",707.48,724.0,0.01,0.02,0.007,0.003,1023,141,16.28,16.92,-0.993,0.003,0,13,306.9,1632404.5999999996,2171.25612,-2496875.204960001]
["2026-04-20T11:55:22.000000000",707.59,653.0,54.53,54.61,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,3651,12,0.0,1649498.2999999998,0.0,-2399957.7686499995]
["2026-04-20T11:55:22.000000000",707.59,760.0,0.0,0.01,0.001,0.0,72,0,51.13,53.81,-0.999,0.0,0,0,0.0,1649498.2999999998,0.0,-2399957.7686499995]
["2026-04-20T11:55:34.000000000",707.61,702.0,5.68,5.71,0.921,0.033,2255,3844,0.13,0.14,-0.076,0.036,9686,71080,42311.1,1649498.2999999998,-194083.97840999998,-2400025.6033499995]
["2026-04-20T11:55:47.000000000",707.68,736.0,0.0,0.01,0.002,0.001,373,212,27.12,29.73,-0.998,0.001,0,2,37.3,1644338.7,263.96464,-2397872.481760001]
["2026-04-20T11:56:00.000000000",707.68,707.0,1.53,1.54,0.589,0.134,3483,101986,0.86,0.87,-0.411,0.134,6536,340772,134254.6,1646370.5999999999,-289513.30336,-2352205.1836800016]
["2026-04-20T11:56:13.000000000",707.66,695.0,12.18,12.76,1.0,0.0,4972,387,0.03,0.04,-0.016,0.007,16275,18249,11392.5,1645725.4999999998,-80620.1655,-2340130.4246200006]
["2026-04-20T11:56:25.000000000",707.64,699.0,8.63,8.77,0.951,0.008,1951,1407,0.06,0.07,-0.034,0.016,5525,45751,10400.800000000001,1643277.9999999995,-51510.53088,-2398728.3511200007]
["2026-04-20T11:56:38.000000000",707.7,670.0,37.65,37.73,1.0,0.0,1454,72,0.0,0.01,-0.001,0.0,6036,1996,0.0,1653448.5,0.0,-2322103.116900001]
["2026-04-20T11:56:38.000000000",707.7,732.0,0.0,0.01,0.002,0.001,983,3,22.9,25.71,-0.998,0.001,0,0,98.3,1653448.5,695.6691000000001,-2322103.116900001]
["2026-04-20T11:57:03.000000000",707.7,664.0,43.62,43.7,1.0,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1648272.5,0.0,-2327879.364300001]
["2026-04-20T11:57:03.000000000",707.7,805.0,0.0,0.01,0.001,0.0,71,0,95.98,98.71,-0.999,0.0,0,0,0.0,1648272.5,0.0,-2327879.364300001]
["2026-04-20T11:57:16.000000000",707.61,695.0,12.58,12.76,1.0,0.0,4972,387,0.03,0.04,-0.016,0.007,16275,18252,11392.5,1650855.5999999999,-80614.46925,-2330203.6018199995]
["2026-04-20T11:57:29.000000000",707.57,669.0,38.53,38.61,1.0,0.0,211,16,0.0,0.01,-0.001,0.0,840,2,0.0,1640960.7999999998,0.0,-2391723.8685800005]
["2026-04-20T11:57:42.000000000",707.57,716.0,0.02,0.03,0.017,0.011,8094,16907,8.27,8.58,-0.983,0.011,211,5403,9135.499999999998,1640247.2,61355.51740999999,-2389220.485920001]
["2026-04-20T11:57:55.000000000",707.56,687.0,20.33,20.64,1.0,0.0,788,56,0.01,0.02,-0.006,0.002,2975,1019,595.0,1640150.0999999999,-4209.982,-2384468.001719999]
["2026-04-20T11:57:55.000000000",707.56,785.0,0.0,0.01,0.001,0.0,1058,0,76.05,78.73,-0.999,0.0,0,0,0.0,1640150.0999999999,0.0,-2384468.001719999]
["2026-04-20T11:58:24.000000000",707.56,670.0,37.51,37.59,1.0,0.0,1454,72,0.0,0.01,-0.001,0.0,6036,1996,0.0,1638900.0999999999,0.0,-2383463.266519999]
["2026-04-20T11:58:37.000000000",707.55,650.0,57.48,57.56,1.0,0.0,88,43,0.0,0.01,-0.001,0.0,4194,3,0.0,1638900.0999999999,0.0,-2383429.58085]
["2026-04-20T11:58:37.000000000",707.55,712.0,0.07,0.08,0.061,0.042,7994,125129,4.42,4.6,-0.939,0.042,3405,10389,47875.8,1638900.0999999999,136371.77190000002,-2383429.58085]
["2026-04-20T11:59:03.000000000",707.6,663.0,44.53,44.62,1.0,0.0,95,13,0.0,0.01,-0.001,0.0,755,73,0.0,1640627.0999999996,0.0,-2405987.8883999996]
["2026-04-20T11:59:03.000000000",707.6,733.0,0.0,0.01,0.002,0.001,558,0,24.02,26.77,-0.998,0.001,0,0,55.800000000000004,1640627.0999999996,394.8408,-2405987.8883999996]
["2026-04-20T11:59:16.000000000",707.63,675.0,32.58,32.66,1.0,0.0,1054,140,0.0,0.01,-0.002,0.0,8392,1617,0.0,1649787.3999999997,0.0,-2371640.343380001]
["2026-04-20T11:59:16.000000000",707.63,870.0,0.0,0.01,0.0,0.0,0,0,160.98,163.77,-1.0,0.0,0,0,0.0,1649787.3999999997,0.0,-2371640.343380001]
["2026-04-20T11:59:29.000000000",707.61,860.0,0.0,0.01,0.0,0.0,0,0,150.99,153.8,-0.999,0.0,0,0,0.0,1651804.1999999997,0.0,-2388626.713859999]
["2026-04-20T11:59:42.000000000",707.6,830.0,0.0,0.01,0.001,0.0,0,0,121.0,123.8,-0.999,0.0,0,0,0.0,1652787.0999999999,0.0,-2395498.4260000004]
["2026-04-20T11:59:55.000000000",707.64,729.0,0.0,0.01,0.002,0.001,3259,45,21.34,21.43,-0.998,0.001,0,3,325.9,1651196.6999999997,2306.1987599999998,-2406640.4739600006]
["2026-04-20T12:00:08.000000000",707.5,825.0,0.0,0.01,0.001,0.0,0,0,116.09,118.8,-0.999,0.0,0,0,0.0,1651196.6999999997,0.0,-2406164.3424999993]
["2026-04-20T12:00:22.000000000",707.53,721.0,0.01,0.02,0.008,0.004,1886,2701,13.45,13.6,-0.992,0.004,24,33,764.0,1633864.4000000001,5269.683440000001,-2534717.7346400004]
["2026-04-20T12:00:34.000000000",707.62,692.0,15.51,15.67,1.0,0.0,1565,77,0.02,0.03,-0.011,0.004,6533,3688,2613.2000000000003,1648468.8999999992,-18491.525840000002,-2421557.0163000003]
["2026-04-20T12:00:47.000000000",707.67,745.0,0.0,0.01,0.001,0.0,329,0,35.98,38.73,-0.999,0.0,0,0,0.0,1669661.0999999996,0.0,-2391659.22375]
["2026-04-20T12:00:59.000000000",707.5,726.0,0.0,0.01,0.003,0.001,270,4639,18.47,18.71,-0.997,0.001,0,12,27.0,1643045.2999999996,191.025,-2475226.247499999]
["2026-04-20T12:01:12.000000000",707.46,655.0,52.39,52.48,1.0,0.0,412,5,0.0,0.01,-0.001,0.0,1636,6,0.0,1639818.9,0.0,-2501831.1232199976]
["2026-04-20T12:01:26.000000000",707.34,704.0,3.57,3.6,0.844,0.073,2334,8943,0.27,0.28,-0.158,0.073,5679,88634,58494.899999999994,1626318.7999999998,-172721.8179,-2570105.7432]
["2026-04-20T12:01:38.000000000",707.35,719.0,0.01,0.02,0.009,0.005,5698,9576,11.66,11.73,-0.991,0.005,71,1133,2884.5000000000005,1626318.7999999998,19901.292250000002,-2570142.078]
["2026-04-20T12:01:38.000000000",707.35,738.0,0.0,0.01,0.002,0.001,258,10,29.29,31.79,-0.998,0.001,0,0,25.8,1626318.7999999998,182.49630000000002,-2570142.078]
["2026-04-20T12:02:04.000000000",707.39,696.0,11.3,11.44,1.0,0.0,1263,124,0.03,0.04,-0.018,0.008,12525,26984,10020.0,1636150.3999999994,-70880.478,-2540281.3481799997]
["2026-04-20T12:02:04.000000000",707.39,830.0,0.0,0.01,0.001,0.0,0,0,121.26,124.04,-0.999,0.0,0,0,0.0,1636150.3999999994,0.0,-2540281.3481799997]
["2026-04-20T12:02:17.000000000",707.33,732.0,0.0,0.01,0.002,0.001,983,3,23.29,26.1,-0.998,0.001,0,0,98.3,1639406.4999999995,695.3053900000001,-2545155.1238100007]
["2026-04-20T12:02:42.000000000",707.29,659.0,48.22,48.3,1.0,0.0,177,18,0.0,0.01,-0.001,0.0,2057,2,0.0,1628802.1,0.0,-2658149.301929998]
["2026-04-20T12:02:42.000000000",707.29,721.0,0.01,0.02,0.008,0.004,1886,2701,13.72,13.8,-0.992,0.004,24,33,764.0,1628802.1,5267.895920000001,-2658149.301929998]
["2026-04-20T12:02:55.000000000",707.28,725.0,0.01,0.02,0.007,0.003,5241,6975,17.71,17.78,-0.993,0.003,22,73,1578.9,1628802.1,11073.88296,-2658111.719759999]
["2026-04-20T12:03:07.000000000",707.33,750.0,0.0,0.01,0.001,0.0,214,0,41.3,44.11,-0.999,0.0,0,0,0.0,1633182.1,0.0,-2642255.971550001]
["2026-04-20T12:03:20.000000000",707.23,684.0,23.16,23.24,1.0,0.0,1248,58,0.01,0.02,-0.005,0.002,2181,4258,436.2,1628687.7000000002,-3084.93726,-2618586.2618500013]
["2026-04-20T12:03:33.000000000",707.24,686.0,21.19,21.27,1.0,0.0,908,102,0.01,0.02,-0.006,0.002,3689,2933,737.8,1620527.7999999998,-5218.01672,-2664044.3623200003]
["2026-04-20T12:03:46.000000000",707.23,705.0,2.63,2.65,0.767,0.102,3586,18420,0.43,0.44,-0.236,0.1,13906,217362,175637.2,1626681.7,-724789.1064400001,-2657225.065670001]
["2026-04-20T12:03:46.000000000",707.23,875.0,0.0,0.01,0.0,0.0,0,0,166.39,168.85,-0.999,0.0,0,0,0.0,1626681.7,0.0,-2657225.065670001]
["2026-04-20T12:03:59.000000000",707.13,738.0,0.0,0.01,0.002,0.001,258,10,29.5,32.15,-0.998,0.001,0,0,25.8,1615969.0999999996,182.43954000000002,-2699043.789870001]
["2026-04-20T12:04:13.000000000",707.11,699.0,8.09,8.25,0.955,0.01,1951,1410,0.06,0.07,-0.036,0.018,5525,45881,11896.0,1609960.4,-56526.37339999999,-2751431.47834]
["2026-04-20T12:04:27.000000000",707.07,730.0,0.0,0.01,0.002,0.001,1570,17,22.91,23.0,-0.998,0.001,40,190,161.0,1603910.7999999998,1081.8171,-2751745.32906]
["2026-04-20T12:04:41.000000000",707.16,701.0,6.13,6.29,0.935,0.027,2898,2069,0.1,0.11,-0.062,0.031,12474,49223,46494.0,1603910.7999999998,-218122.08768,-2752095.5872800006]
["2026-04-20T12:04:54.000000000",707.15,692.0,15.02,15.2,1.0,0.0,1565,79,0.02,0.03,-0.011,0.004,6533,3689,2613.2000000000003,1615730.0999999999,-18479.2438,-2718324.907550001]
["2026-04-20T12:05:08.000000000",707.1,722.0,0.01,0.02,0.008,0.003,2813,4078,14.82,15.0,-0.992,0.003,6,11,845.7,1620011.3999999997,5954.489099999999,-2734545.2028000006]
["2026-04-20T12:05:22.000000000",707.25,664.0,43.22,43.3,1.0,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1616418.5999999996,0.0,-2752901.314500001]
["2026-04-20T12:05:35.000000000",707.3,713.0,0.03,0.04,0.03,0.022,7142,73221,5.7,5.89,-0.97,0.022,2857,7543,21997.8,1613058.7999999998,66677.171,-2738053.0782000013]
["2026-04-20T12:05:48.000000000",707.51,661.0,46.44,46.52,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,735,1,0.0,1634256.6999999993,0.0,-2650631.736730001]
["2026-04-20T12:05:48.000000000",707.51,775.0,0.0,0.01,0.001,0.0,981,0,66.3,68.92,-0.999,0.0,0,0,0.0,1634256.6999999993,0.0,-2650631.736730001]
["2026-04-20T12:06:01.000000000",707.51,718.0,0.01,0.02,0.01,0.006,11582,13354,10.48,10.85,-0.99,0.006,327,2434,7145.400000000001,1654120.9999999995,47778.1503,-2562272.93536]
["2026-04-20T12:06:30.000000000",707.56,654.0,53.5,53.58,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1651916.0999999999,0.0,-2526166.7975599994]
["2026-04-20T12:06:30.000000000",707.56,710.0,0.24,0.25,0.17,0.098,12657,360625,2.69,2.72,-0.83,0.098,20454,99530,324487.8,1651916.0999999999,-540650.8413600001,-2526166.7975599994]
["2026-04-20T12:06:43.000000000",707.56,681.0,26.52,26.6,1.0,0.0,1124,43,0.01,0.02,-0.005,0.001,2037,4472,203.7,1654696.2,-1441.2997199999998,-2488297.4787999997]
["2026-04-20T12:06:56.000000000",707.54,730.0,0.0,0.01,0.002,0.001,1570,17,22.44,22.53,-0.998,0.001,40,190,161.0,1654696.2,1082.5362,-2488227.144199999]
["2026-04-20T12:07:09.000000000",707.41,667.0,40.36,40.44,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,37,0.0,1648261.3999999994,0.0,-2519648.693540001]
["2026-04-20T12:07:09.000000000",707.41,860.0,0.0,0.01,0.0,0.0,0,0,151.19,153.88,-1.0,0.0,0,0,0.0,1648261.3999999994,0.0,-2519648.693540001]
["2026-04-20T12:07:36.000000000",707.42,693.0,14.34,14.47,1.0,0.0,1371,1168,0.02,0.03,-0.011,0.005,3464,6886,1732.0,1644201.7999999998,-12252.5144,-2620648.708719999]
["2026-04-20T12:07:36.000000000",707.42,780.0,0.0,0.01,0.001,0.0,0,0,71.21,73.87,-0.999,0.0,2,2,0.0,1644201.7999999998,0.0,-2620648.708719999]
["2026-04-20T12:07:49.000000000",707.37,727.0,0.0,0.01,0.002,0.001,683,3574,19.6,19.98,-0.998,0.001,1,7,68.4,1643154.6999999997,482.42634000000004,-2616505.7477700007]
["2026-04-20T12:08:17.000000000",707.56,656.0,51.5,51.58,1.0,0.0,105,12,0.0,0.01,-0.001,0.0,1623,0,0.0,1658282.4999999995,0.0,-2560725.44308]
["2026-04-20T12:08:17.000000000",707.56,775.0,0.0,0.01,0.001,0.0,981,0,66.08,68.87,-0.999,0.0,0,0,0.0,1658282.4999999995,0.0,-2560725.44308]
["2026-04-20T12:08:30.000000000",707.52,785.0,0.0,0.01,0.001,0.0,1058,0,76.08,78.87,-0.999,0.0,0,0,0.0,1655826.2999999998,0.0,-2561517.4358400004]
["2026-04-20T12:08:43.000000000",707.51,661.0,46.46,46.54,1.0,0.0,62,20,0.0,0.01,-0.001,0.0,735,1,0.0,1655826.2999999998,0.0,-2561481.2316700006]
["2026-04-20T12:08:56.000000000",707.5,710.0,0.22,0.23,0.166,0.097,12657,361453,2.72,2.75,-0.834,0.097,20454,100233,321176.69999999995,1656458.0999999999,-535088.6174999999,-2556975.042499999]
["2026-04-20T12:08:56.000000000",707.5,810.0,0.0,0.01,0.001,0.0,0,0,101.11,103.87,-0.999,0.0,0,0,0.0,1656458.0999999999,0.0,-2556975.042499999]
["2026-04-20T12:09:09.000000000",707.47,760.0,0.0,0.01,0.001,0.0,72,0,51.14,53.83,-0.999,0.0,0,0,0.0,1649512.4,0.0,-2582988.534340001]
["2026-04-20T12:09:34.000000000",707.53,673.0,34.49,34.57,1.0,0.0,115,56,0.0,0.01,-0.001,0.0,2373,2930,0.0,1660492.2999999998,0.0,-2540295.1936299996]
["2026-04-20T12:09:34.000000000",707.53,735.0,0.0,0.01,0.002,0.001,1557,122,26.11,28.88,-0.998,0.001,0,0,155.7,1660492.2999999998,1101.62421,-2540295.1936299996]
["2026-04-20T12:09:48.000000000",707.4,723.0,0.01,0.02,0.007,0.003,1910,9851,15.38,16.01,-0.993,0.003,0,21,573.0,1656624.2999999998,4053.402,-2570465.9393999986]
["2026-04-20T12:10:01.000000000",707.48,820.0,0.0,0.01,0.001,0.0,0,0,111.15,113.91,-0.999,0.0,0,0,0.0,1651258.7999999998,0.0,-2598651.8628000007]
["2026-04-20T12:10:14.000000000",707.58,727.0,0.0,0.01,0.002,0.001,683,3574,19.41,19.98,-0.998,0.001,1,7,68.4,1651258.7999999998,482.5695600000001,-2599019.1738000005]
["2026-04-20T12:10:27.000000000",707.55,716.0,0.02,0.03,0.017,0.011,8094,16954,8.41,8.7,-0.983,0.011,211,5415,9135.499999999998,1663363.9,61353.783149999996,-2514423.9727500007]
["2026-04-20T12:10:40.000000000",707.6,719.0,0.01,0.02,0.009,0.005,5698,9639,11.38,11.46,-0.991,0.005,71,1133,2884.5000000000005,1664832.7,19908.326,-2515072.9196]
["2026-04-20T12:10:53.000000000",707.56,690.0,17.36,17.59,1.0,0.0,1888,525,0.01,0.02,-0.006,0.003,15051,3958,4515.3,1665179.7999999996,-31948.456680000003,-2502982.1790399994]
["2026-04-20T12:10:53.000000000",707.56,800.0,0.0,0.01,0.001,0.0,240,0,91.05,93.83,-0.999,0.0,0,0,0.0,1665179.7999999996,0.0,-2502982.1790399994]
["2026-04-20T12:11:06.000000000",707.61,729.0,0.0,0.01,0.002,0.001,3259,78,21.36,21.45,-0.998,0.001,0,3,325.9,1661816.2999999996,2306.10099,-2522292.1200300003]
["2026-04-20T12:11:32.000000000",707.64,653.0,54.6,54.68,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,3651,12,0.0,1674230.1999999997,0.0,-2491134.81288]
["2026-04-20T12:11:32.000000000",707.64,715.0,0.02,0.03,0.02,0.013,20033,60193,7.35,7.47,-0.98,0.013,546,13646,26752.699999999997,1674230.1999999997,179267.14883999995,-2491134.81288]
["2026-04-20T12:11:45.000000000",707.67,690.0,17.61,17.71,1.0,0.0,1888,525,0.01,0.02,-0.006,0.003,15051,3958,4515.3,1674230.1999999997,-31953.423509999997,-2491240.423139999]
["2026-04-20T12:11:57.000000000",707.69,736.0,0.0,0.01,0.002,0.001,373,212,27.02,29.73,-0.998,0.001,0,2,37.3,1668488.9999999998,263.96837,-2510170.7684800006]
["2026-04-20T12:12:10.000000000",707.69,678.0,29.64,29.72,1.0,0.0,1145,25,0.0,0.01,-0.002,0.001,2295,3653,229.5,1676440.9,-1624.1485500000001,-2441129.2397700003]
["2026-04-20T12:12:22.000000000",707.71,649.0,58.67,58.74,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,1693712.1999999997,0.0,-2144664.1998800016]
["2026-04-20T12:12:35.000000000",707.62,691.0,16.59,16.66,1.0,0.0,1792,47,0.01,0.02,-0.007,0.003,4462,7459,1338.6000000000001,1667617.2999999996,-9472.201320000002,-2513689.1403]
["2026-04-20T12:12:48.000000000",707.65,670.0,37.6,37.68,1.0,0.0,1454,73,0.0,0.01,-0.001,0.0,6036,1996,0.0,1670453.8999999997,0.0,-2502989.8942500004]
["2026-04-20T12:12:48.000000000",707.65,732.0,0.0,0.01,0.002,0.001,983,3,22.98,25.78,-0.998,0.001,0,0,98.3,1670453.8999999997,695.61995,-2502989.8942500004]
["2026-04-20T12:13:15.000000000",707.64,684.0,23.58,23.66,1.0,0.0,1248,58,0.01,0.02,-0.005,0.002,2181,4294,436.2,1683828.2999999996,-3086.7256799999996,-2433433.139640001]
["2026-04-20T12:13:15.000000000",707.64,805.0,0.0,0.01,0.001,0.0,71,0,95.98,98.69,-0.999,0.0,0,0,0.0,1683828.2999999996,0.0,-2433433.139640001]
["2026-04-20T12:13:28.000000000",707.59,695.0,12.58,12.66,1.0,0.0,4972,392,0.03,0.04,-0.016,0.007,16275,19422,11392.5,1670312.6999999997,-80612.19075000001,-2514341.107329999]
["2026-04-20T12:13:41.000000000",707.6,760.0,0.0,0.01,0.001,0.0,72,0,51.01,53.79,-0.999,0.0,0,0,0.0,1667283.7999999996,0.0,-2497478.4455999997]
["2026-04-20T12:13:54.000000000",707.6,665.0,42.56,42.63,1.0,0.0,303,15,0.0,0.01,-0.001,0.0,5329,4,0.0,1669302.6999999997,0.0,-2483192.7092000004]
["2026-04-20T12:14:08.000000000",707.57,658.0,49.55,49.62,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1666751.2999999998,0.0,-2525569.93249]
["2026-04-20T12:14:20.000000000",707.58,736.0,0.0,0.01,0.002,0.001,373,212,27.04,29.69,-0.998,0.001,0,2,37.3,1678494.0999999996,263.92734,-2491992.74574]
["2026-04-20T12:14:33.000000000",707.58,658.0,49.53,49.6,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1667427.2999999996,0.0,-2529327.4968600003]
["2026-04-20T12:14:33.000000000",707.58,745.0,0.0,0.01,0.001,0.0,329,0,36.05,38.83,-0.999,0.0,0,0,0.0,1667427.2999999996,0.0,-2529327.4968600003]
["2026-04-20T12:14:59.000000000",707.58,699.0,8.57,8.7,0.959,0.007,1951,1411,0.05,0.06,-0.031,0.015,5525,46008,9653.199999999999,1675433.0999999996,-48977.27244,-2508574.175460001]
["2026-04-20T12:14:59.000000000",707.58,845.0,0.0,0.01,0.001,0.0,0,0,136.03,138.82,-0.999,0.0,0,0,0.0,1675433.0999999996,0.0,-2508574.175460001]
["2026-04-20T12:15:25.000000000",707.58,659.0,48.54,48.6,1.0,0.0,177,18,0.0,0.01,-0.001,0.0,2057,2,0.0,1670355.0999999999,0.0,-2504100.8547000005]
["2026-04-20T12:15:38.000000000",707.54,662.0,45.5,45.57,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1668238.2999999996,0.0,-2548469.2224199986]
["2026-04-20T12:15:38.000000000",707.54,724.0,0.01,0.02,0.007,0.003,1023,141,16.24,17.0,-0.993,0.003,0,13,306.9,1668238.2999999996,2171.44026,-2548469.2224199986]
["2026-04-20T12:15:51.000000000",707.4,740.0,0.0,0.01,0.002,0.0,618,94,31.21,33.94,-0.998,0.0,0,22,0.0,1652658.9999999998,0.0,-2614113.2267999994]
["2026-04-20T12:16:05.000000000",707.36,765.0,0.0,0.01,0.001,0.0,1005,0,56.27,58.86,-0.999,0.0,0,0,0.0,1641355.3999999994,0.0,-2688463.1520000007]
["2026-04-20T12:16:18.000000000",707.34,687.0,20.27,20.4,1.0,0.0,788,58,0.01,0.02,-0.006,0.002,2975,1097,595.0,1641355.3999999994,-4208.673000000001,-2688387.1379999993]
["2026-04-20T12:16:31.000000000",707.33,658.0,49.27,49.35,1.0,0.0,62,6,0.0,0.01,-0.001,0.0,4632,0,0.0,1640024.2,0.0,-2668802.773780001]
["2026-04-20T12:16:31.000000000",707.33,805.0,0.0,0.01,0.001,0.0,71,0,96.29,98.87,-0.999,0.0,0,0,0.0,1640024.2,0.0,-2668802.773780001]
["2026-04-20T12:16:57.000000000",707.11,679.0,28.08,28.14,1.0,0.0,643,8,0.0,0.01,-0.002,0.001,2363,1890,236.3,1630664.7999999996,-1670.9009300000002,-2779052.6091600014]
["2026-04-20T12:16:57.000000000",707.11,745.0,0.0,0.01,0.001,0.0,329,0,36.49,38.88,-0.999,0.0,0,0,0.0,1630664.7999999996,0.0,-2779052.6091600014]
["2026-04-20T12:17:10.000000000",707.14,770.0,0.0,0.01,0.001,0.0,503,0,61.49,63.9,-0.999,0.0,0,0,0.0,1618072.2999999996,0.0,-2809233.156660001]
["2026-04-20T12:17:22.000000000",707.06,850.0,0.0,0.01,0.0,0.0,0,0,141.57,144.31,-0.999,0.0,0,0,0.0,1613984.4999999995,0.0,-2822862.808699999]
["2026-04-20T12:17:36.000000000",707.08,704.0,3.34,3.36,0.834,0.079,2334,9177,0.28,0.29,-0.168,0.079,5679,91415,63302.700000000004,1619455.2999999998,-186849.42540000004,-2846368.2170000006]
["2026-04-20T12:17:36.000000000",707.08,870.0,0.0,0.01,0.0,0.0,0,0,161.53,164.31,-1.0,0.0,0,0,0.0,1619455.2999999998,0.0,-2846368.2170000006]
["2026-04-20T12:18:02.000000000",707.21,715.0,0.02,0.03,0.019,0.012,20033,60596,7.79,7.86,-0.981,0.012,546,13710,24694.8,1622963.2999999996,165376.81524000003,-2786002.168670002]
["2026-04-20T12:18:16.000000000",707.31,667.0,40.28,40.35,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,37,0.0,1630449.9999999998,0.0,-2792872.9490400017]
["2026-04-20T12:18:16.000000000",707.31,830.0,0.0,0.01,0.001,0.0,0,0,121.37,124.12,-0.999,0.0,0,0,0.0,1630449.9999999998,0.0,-2792872.9490400017]
["2026-04-20T12:18:29.000000000",707.28,720.0,0.01,0.02,0.009,0.004,26931,16722,12.71,12.78,-0.991,0.004,263,1895,10877.6,1642078.9999999995,75446.97215999999,-2728500.9326400002]
["2026-04-20T12:18:41.000000000",707.33,790.0,0.0,0.01,0.001,0.0,0,0,81.37,84.09,-1.0,0.0,0,0,0.0,1662024.5999999994,0.0,-2457959.01806]
["2026-04-20T12:18:54.000000000",707.28,721.0,0.01,0.02,0.008,0.004,1886,2806,13.64,13.99,-0.992,0.004,24,33,764.0,1643486.0999999999,5267.82144,-2754542.27496]
["2026-04-20T12:19:21.000000000",707.41,650.0,57.38,57.45,1.0,0.0,88,43,0.0,0.01,-0.001,0.0,4194,3,0.0,1652308.0999999996,0.0,-2727185.1022900003]
["2026-04-20T12:19:21.000000000",707.41,689.0,18.0,18.46,1.0,0.0,1381,69,0.01,0.02,-0.006,0.002,8947,1753,1789.4,1652308.0999999996,-12658.39454,-2727185.1022900003]
["2026-04-20T12:19:34.000000000",707.44,684.0,23.41,23.49,1.0,0.0,1248,58,0.01,0.02,-0.005,0.002,2181,4294,436.2,1658758.4999999998,-3085.8532800000003,-2714924.802000001]
["2026-04-20T12:19:47.000000000",707.53,733.0,0.0,0.01,0.002,0.001,558,0,24.16,26.95,-0.998,0.001,0,0,55.800000000000004,1657892.3,394.80174,-2692455.1803699997]
["2026-04-20T12:20:00.000000000",707.52,682.0,25.51,25.58,1.0,0.0,1126,47,0.01,0.02,-0.005,0.001,3337,1667,333.70000000000005,1671270.2999999998,-2360.9942400000004,-2587353.236160001]
["2026-04-20T12:20:00.000000000",707.52,875.0,0.0,0.01,0.0,0.0,0,0,166.13,168.88,-1.0,0.0,0,0,0.0,1671270.2999999998,0.0,-2587353.236160001]
["2026-04-20T12:20:27.000000000",707.61,696.0,11.03,11.71,1.0,0.0,1263,124,0.03,0.04,-0.018,0.008,12525,27021,10020.0,1689815.8999999997,-70902.522,-2502382.80507]
["2026-04-20T12:20:40.000000000",707.76,667.0,40.71,40.78,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,37,0.0,1695382.1999999997,0.0,-2427381.82368]
["2026-04-20T12:20:40.000000000",707.76,695.0,12.72,12.8,1.0,0.0,4972,392,0.03,0.04,-0.016,0.007,16275,19533,11392.5,1695382.1999999997,-80631.558,-2427381.82368]
["2026-04-20T12:20:53.000000000",707.72,701.0,6.73,6.85,0.946,0.02,2898,2091,0.08,0.09,-0.05,0.025,12474,55186,36981.0,1688339.2999999998,-179683.03080000004,-2463493.3476399994]
["2026-04-20T12:21:06.000000000",707.71,790.0,0.0,0.01,0.001,0.0,0,0,80.98,83.69,-0.999,0.0,0,0,0.0,1688339.2999999998,0.0,-2463458.5387699995]
["2026-04-20T12:21:19.000000000",707.75,688.0,19.66,19.79,1.0,0.0,1089,50,0.01,0.02,-0.006,0.002,4404,2603,880.8,1692263.2999999998,-6233.862,-2463624.6687499997]
["2026-04-20T12:21:32.000000000",707.73,664.0,43.68,43.76,1.0,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1688121.2,0.0,-2479442.88102]
["2026-04-20T12:21:46.000000000",707.66,713.0,0.03,0.04,0.031,0.025,7142,75550,5.35,5.44,-0.969,0.025,2857,7575,24997.500000000004,1684634.4999999998,75808.07750000001,-2496589.8046600004]
["2026-04-20T12:21:58.000000000",707.6,655.0,52.56,52.63,1.0,0.0,412,5,0.0,0.01,-0.001,0.0,1636,6,0.0,1672685.9999999998,0.0,-2524323.3744]
["2026-04-20T12:22:11.000000000",707.6,657.0,50.56,50.63,1.0,0.0,125,46,0.0,0.01,-0.001,0.0,2077,0,0.0,1674317.8999999997,0.0,-2526889.8396]
["2026-04-20T12:22:24.000000000",707.48,676.0,31.44,31.51,1.0,0.0,857,40,0.0,0.01,-0.002,0.0,3001,4070,0.0,1656251.0999999999,0.0,-2607517.2946800007]
["2026-04-20T12:22:24.000000000",707.48,875.0,0.0,0.01,0.0,0.0,0,0,166.12,168.77,-1.0,0.0,0,0,0.0,1656251.0999999999,0.0,-2607517.2946800007]
["2026-04-20T12:22:49.000000000",707.54,650.0,57.49,57.57,1.0,0.0,88,43,0.0,0.01,-0.001,0.0,4194,3,0.0,1669461.0999999996,0.0,-2554722.4609399997]
["2026-04-20T12:22:49.000000000",707.54,835.0,0.0,0.01,0.001,0.0,0,0,125.98,128.89,-0.999,0.0,0,0,0.0,1669461.0999999996,0.0,-2554722.4609399997]
["2026-04-20T12:23:02.000000000",707.43,730.0,0.0,0.01,0.002,0.001,1570,17,22.54,22.63,-0.998,0.001,40,190,161.0,1671334.4999999998,1082.3679,-2595803.318490001]
["2026-04-20T12:23:14.000000000",707.53,672.0,35.51,35.58,1.0,0.0,369,3,0.0,0.01,-0.001,0.0,2229,2019,0.0,1662227.9999999998,0.0,-2623402.3749599997]
["2026-04-20T12:23:27.000000000",707.61,739.0,0.0,0.01,0.002,0.001,522,81,30.12,32.8,-0.998,0.001,0,0,52.2,1674507.0999999996,369.3724200000001,-2566928.15883]
["2026-04-20T12:23:40.000000000",707.71,693.0,14.48,14.75,1.0,0.0,1371,1284,0.02,0.03,-0.011,0.004,3464,6995,1385.6,1690018.1999999997,-9806.029760000001,-2532473.7102599996]
["2026-04-20T12:23:40.000000000",707.71,815.0,0.0,0.01,0.001,0.0,55,0,106.16,108.72,-0.999,0.0,0,0,0.0,1690018.1999999997,0.0,-2532473.7102599996]
["2026-04-20T12:23:52.000000000",707.72,760.0,0.0,0.01,0.001,0.0,72,0,50.98,53.68,-0.999,0.0,0,0,0.0,1690018.1999999997,0.0,-2532509.4943200005]
["2026-04-20T12:24:18.000000000",707.67,656.0,51.64,51.71,1.0,0.0,105,28,0.0,0.01,-0.001,0.0,1623,0,0.0,1688797.3,0.0,-2442908.6851499984]
["2026-04-20T12:24:18.000000000",707.67,718.0,0.01,0.02,0.01,0.006,11582,13382,10.3,10.54,-0.99,0.006,327,2445,7145.400000000001,1688797.3,47788.9551,-2442908.6851499984]
["2026-04-20T12:24:31.000000000",707.66,737.0,0.0,0.01,0.002,0.001,329,141,27.95,30.75,-0.998,0.001,0,0,32.9,1690194.4999999998,232.82014,-2462650.4310599994]
["2026-04-20T12:24:45.000000000",707.7,739.0,0.0,0.01,0.002,0.001,522,81,29.98,32.72,-0.998,0.001,0,0,52.2,1684232.9999999998,369.41940000000005,-2453914.3650000007]
["2026-04-20T12:24:58.000000000",707.65,710.0,0.21,0.22,0.166,0.102,12657,371763,2.58,2.61,-0.834,0.101,20454,102962,335686.80000000005,1673960.4,-548315.5260000003,-2499842.9747]
["2026-04-20T12:25:11.000000000",707.63,652.0,55.6,55.68,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1682442.7999999998,0.0,-2500297.3842]
["2026-04-20T12:25:11.000000000",707.63,790.0,0.0,0.01,0.001,0.0,0,0,80.98,83.78,-0.999,0.0,0,0,0.0,1682442.7999999998,0.0,-2500297.3842]
["2026-04-20T12:25:38.000000000",707.69,673.0,34.65,34.73,1.0,0.0,115,56,0.0,0.01,-0.001,0.0,2373,2930,0.0,1682025.3999999997,0.0,-2513314.3274600003]
["2026-04-20T12:25:38.000000000",707.69,735.0,0.0,0.01,0.002,0.001,1557,122,25.95,28.72,-0.998,0.001,0,0,155.7,1682025.3999999997,1101.8733300000001,-2513314.3274600003]
["2026-04-20T12:26:05.000000000",707.62,699.0,8.61,8.84,0.955,0.003,1951,1425,0.04,0.05,-0.026,0.014,5525,46263,8320.300000000001,1674862.0999999999,-50592.70714000001,-2503206.45762]
["2026-04-20T12:26:05.000000000",707.62,820.0,0.0,0.01,0.001,0.0,0,0,110.99,113.78,-0.999,0.0,0,0,0.0,1674862.0999999999,0.0,-2503206.45762]
["2026-04-20T12:26:18.000000000",707.62,698.0,9.57,9.84,1.0,0.0,2734,586,0.04,0.05,-0.024,0.012,4412,43518,5294.400000000001,1673382.7999999998,-37464.23328,-2513674.2802799996]
["2026-04-20T12:26:43.000000000",707.58,656.0,51.53,51.6,1.0,0.0,105,28,0.0,0.01,-0.001,0.0,1623,0,0.0,1673972.3999999994,0.0,-2550197.5689600008]
["2026-04-20T12:26:43.000000000",707.58,712.0,0.05,0.06,0.05,0.038,7994,134686,4.38,4.54,-0.95,0.038,3405,10662,43316.2,1673972.3999999994,123389.21556000003,-2550197.5689600008]
["2026-04-20T12:26:55.000000000",707.55,661.0,46.53,46.61,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1673972.3999999994,0.0,-2550089.4456]
["2026-04-20T12:27:08.000000000",707.65,739.0,0.0,0.01,0.002,0.001,522,81,29.98,32.75,-0.998,0.001,0,0,52.2,1673135.6999999997,369.3933,-2562862.74545]
["2026-04-20T12:27:21.000000000",707.67,705.0,2.92,2.94,0.825,0.09,3586,20637,0.27,0.28,-0.176,0.09,13906,234071,157428.0,1695024.9999999995,-657283.896,-2499685.7569199987]
["2026-04-20T12:27:33.000000000",707.65,653.0,54.6,54.68,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1692092.1999999997,0.0,-2506952.0265999995]
["2026-04-20T12:27:46.000000000",707.72,702.0,5.6,5.84,0.934,0.027,2255,4022,0.09,0.1,-0.06,0.032,9686,84312,37083.7,1999873.6999999997,-176269.69724,-348994.425]
["2026-04-20T12:27:46.000000000",707.72,860.0,0.0,0.01,0.0,0.0,0,0,150.98,153.72,-1.0,0.0,0,0,0.0,1999873.6999999997,0.0,-348994.425]
["2026-04-20T12:28:11.000000000",707.76,674.0,33.71,33.78,1.0,0.0,930,25,0.0,0.01,-0.001,0.0,2162,1056,0.0,1694533.3999999997,0.0,-2503483.00992]
["2026-04-20T12:28:24.000000000",707.7,665.0,42.66,42.74,1.0,0.0,303,15,0.0,0.01,-0.001,0.0,5329,4,0.0,1697446.2999999998,0.0,-2408950.645500001]
["2026-04-20T12:28:24.000000000",707.7,727.0,0.0,0.01,0.002,0.001,683,3574,19.21,20.02,-0.997,0.001,1,7,68.4,1697446.2999999998,482.6514000000001,-2408950.645500001]
["2026-04-20T12:28:37.000000000",707.71,679.0,28.66,28.74,1.0,0.0,643,8,0.0,0.01,-0.002,0.001,2363,2014,236.3,1697499.4999999998,-1672.3187300000002,-2469080.5870099994]
["2026-04-20T12:28:49.000000000",707.77,780.0,0.0,0.01,0.001,0.0,0,0,70.94,73.63,-0.999,0.0,2,2,0.0,1700666.6999999997,0.0,-2427197.419429999]
["2026-04-20T12:29:03.000000000",707.73,719.0,0.01,0.02,0.009,0.005,5698,9758,11.18,11.64,-0.991,0.005,71,1148,2884.5000000000005,1702209.0,19911.98355,-2445736.5320399995]
["2026-04-20T12:29:16.000000000",707.78,661.0,46.73,46.81,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1705056.1999999997,0.0,-2423452.875599999]
["2026-04-20T12:29:29.000000000",707.7,680.0,27.66,27.73,1.0,0.0,1688,359,0.0,0.01,-0.002,0.001,5781,2278,578.1,1705199.4999999998,-4091.2137000000007,-2448117.594300001]
["2026-04-20T12:29:42.000000000",707.66,682.0,25.62,25.69,1.0,0.0,1126,47,0.01,0.02,-0.005,0.001,3337,1667,333.70000000000005,1705199.4999999998,-2361.46142,-2447979.22394]
["2026-04-20T12:29:42.000000000",707.66,760.0,0.0,0.01,0.001,0.0,72,0,50.95,53.72,-0.999,0.0,0,0,0.0,1705199.4999999998,0.0,-2447979.22394]
["2026-04-20T12:29:55.000000000",707.66,845.0,0.0,0.01,0.001,0.0,0,0,135.95,138.74,-0.999,0.0,0,0,0.0,1696712.2999999998,0.0,-2517571.9236599994]
["2026-04-20T12:30:08.000000000",707.76,865.0,0.0,0.01,0.0,0.0,0,0,155.89,158.65,-1.0,0.0,0,0,0.0,1696362.0999999999,0.0,-2528444.99736]
["2026-04-20T12:30:22.000000000",707.77,707.0,1.4,1.42,0.621,0.155,3483,132272,0.65,0.66,-0.38,0.154,6536,405632,154640.90000000002,1707929.1999999997,-330301.39583,-2438269.065539999]
["2026-04-20T12:30:35.000000000",707.84,678.0,29.81,29.89,1.0,0.0,1145,25,0.0,0.01,-0.002,0.001,2295,3653,229.5,1710625.6999999995,-1624.4928,-2359283.8079999983]
["2026-04-20T12:30:47.000000000",707.78,654.0,53.73,53.81,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1709405.6999999997,0.0,-2429196.5102999983]
["2026-04-20T12:31:00.000000000",707.79,670.0,37.74,37.82,1.0,0.0,1454,83,0.0,0.01,-0.001,0.0,6036,1997,0.0,1710608.4999999998,0.0,-2424010.1726100007]
["2026-04-20T12:31:00.000000000",707.79,845.0,0.0,0.01,0.001,0.0,0,0,135.83,138.62,-0.999,0.0,0,0,0.0,1710608.4999999998,0.0,-2424010.1726100007]
["2026-04-20T12:31:13.000000000",707.75,875.0,0.0,0.01,0.0,0.0,0,0,165.85,168.64,-1.0,0.0,0,0,0.0,1710608.4999999998,0.0,-2423873.18225]
["2026-04-20T12:31:40.000000000",707.79,662.0,45.76,45.83,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1715833.7999999998,0.0,-2406258.0916199996]
["2026-04-20T12:31:40.000000000",707.79,724.0,0.01,0.02,0.007,0.003,1023,141,16.18,16.77,-0.993,0.003,0,13,306.9,1715833.7999999998,2172.2075099999997,-2406258.0916199996]
["2026-04-20T12:32:06.000000000",707.75,653.0,54.75,54.8,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1714674.9999999995,0.0,-2401676.0189999994]
["2026-04-20T12:32:06.000000000",707.75,736.0,0.0,0.01,0.002,0.001,373,212,26.86,29.6,-0.998,0.001,0,2,37.3,1714674.9999999995,263.99075,-2401676.0189999994]
["2026-04-20T12:32:19.000000000",707.8,687.0,20.71,20.86,1.0,0.0,788,80,0.01,0.02,-0.006,0.002,2975,1132,595.0,1713234.7999999996,-4211.41,-2408329.1368]
["2026-04-20T12:32:32.000000000",707.75,736.0,0.0,0.01,0.002,0.001,373,212,26.87,29.67,-0.998,0.001,0,2,37.3,1702356.7999999998,263.99075,-2418240.1999999997]
["2026-04-20T12:32:45.000000000",707.8,729.0,0.0,0.01,0.002,0.001,3259,141,21.17,21.33,-0.998,0.001,0,3,325.9,1710684.9999999998,2306.7201999999997,-2405151.1148]
["2026-04-20T12:32:58.000000000",707.81,650.0,57.78,57.85,1.0,0.0,88,43,0.0,0.01,-0.001,0.0,4194,3,0.0,1710684.9999999998,0.0,-2405185.09546]
["2026-04-20T12:32:58.000000000",707.81,745.0,0.0,0.01,0.001,0.0,329,0,35.79,38.61,-0.999,0.0,0,0,0.0,1710684.9999999998,0.0,-2405185.09546]
["2026-04-20T12:33:24.000000000",707.85,670.0,37.83,37.9,0.999,0.0,1454,83,0.0,0.01,-0.001,0.0,6036,1997,0.0,1736540.5,0.0,-2091210.457050001]
["2026-04-20T12:33:24.000000000",707.85,750.0,0.0,0.01,0.001,0.0,214,0,40.81,43.56,-1.0,0.0,0,3,0.0,1736540.5,0.0,-2091210.457050001]
["2026-04-20T12:33:38.000000000",707.95,704.0,4.06,4.09,0.896,0.055,2334,9733,0.13,0.14,-0.101,0.058,5679,94906,45775.200000000004,1718940.2999999998,-142306.44540000003,-2405784.7159500015]
["2026-04-20T12:33:51.000000000",707.99,805.0,0.0,0.01,0.001,0.0,71,0,95.83,98.43,-0.999,0.0,0,0,0.0,1727708.9,0.0,-2285814.3900300004]
["2026-04-20T12:34:04.000000000",707.99,703.0,5.03,5.12,0.932,0.034,1725,7330,0.09,0.1,-0.066,0.039,4844,64947,24756.6,1729560.2,-92227.02534000001,-2272704.5391999995]
["2026-04-20T12:34:18.000000000",708.0,667.0,40.97,41.04,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,37,0.0,1730367.7999999998,0.0,-2264073.5519999997]
["2026-04-20T12:34:31.000000000",708.05,717.0,0.01,0.02,0.011,0.007,4830,8561,8.89,9.63,-0.989,0.007,256,2695,3560.2000000000003,1742471.9999999995,22670.344899999996,-2211184.9220999996]
["2026-04-20T12:34:44.000000000",708.01,688.0,19.7,20.06,1.0,0.0,1089,82,0.01,0.02,-0.006,0.002,4404,2707,880.8,1742471.9999999995,-6236.15208,-2211060.005220001]
["2026-04-20T12:34:58.000000000",707.95,704.0,4.06,4.09,0.907,0.052,2334,9847,0.12,0.13,-0.091,0.055,5679,96135,43371.3,1722424.4999999998,-135202.16715000005,-2255870.6398500022]
["2026-04-20T12:35:11.000000000",707.93,679.0,28.91,28.98,1.0,0.0,643,8,0.0,0.01,-0.002,0.001,2363,2014,236.3,1724557.0999999999,-1672.83859,-2306392.7562700002]
["2026-04-20T12:35:24.000000000",707.82,650.0,57.81,57.89,0.999,0.0,88,43,0.0,0.01,-0.001,0.0,4194,3,0.0,1745021.6,0.0,-1984417.2548400003]
["2026-04-20T12:35:24.000000000",707.82,709.0,0.44,0.45,0.32,0.157,4128,366910,1.59,1.61,-0.68,0.157,7465,259547,182010.1,1745021.6,-370833.2683800001,-1984417.2548400003]
["2026-04-20T12:35:37.000000000",707.8,684.0,23.76,23.82,1.0,0.0,1248,58,0.01,0.02,-0.005,0.002,2181,4294,436.2,1713311.8999999997,-3087.4236,-2388144.8041999997]
["2026-04-20T12:35:51.000000000",707.8,733.0,0.0,0.01,0.002,0.001,558,0,23.8,26.37,-0.998,0.001,0,0,55.800000000000004,1707739.1999999997,394.9524,-2394031.5768]
["2026-04-20T12:36:04.000000000",707.76,675.0,32.73,32.8,1.0,0.0,1054,143,0.0,0.01,-0.002,0.0,8392,1617,0.0,1672282.1999999997,0.0,-2631760.2633599993]
["2026-04-20T12:36:17.000000000",707.73,679.0,28.7,28.77,1.0,0.0,643,8,0.0,0.01,-0.002,0.001,2363,2014,236.3,1699275.0,-1672.3659900000002,-2450350.931640001]
["2026-04-20T12:36:30.000000000",707.7,697.0,10.7,11.08,1.0,0.0,2664,744,0.02,0.03,-0.014,0.007,8530,31345,5971.0,1699275.0,-42256.767,-2450247.0636000014]
["2026-04-20T12:36:43.000000000",707.66,668.0,39.63,39.71,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,18,0.0,1696161.7999999998,0.0,-2471762.9688800005]
["2026-04-20T12:36:55.000000000",707.69,672.0,35.67,35.74,0.999,0.0,369,3,0.0,0.01,-0.001,0.0,2229,2019,0.0,1716322.2999999998,0.0,-2136233.7416900005]
["2026-04-20T12:37:08.000000000",707.61,660.0,47.59,47.66,1.0,0.0,252,42,0.0,0.01,-0.001,0.0,2017,3,0.0,1690600.7999999998,0.0,-2502110.37522]
["2026-04-20T12:37:08.000000000",707.61,795.0,0.0,0.01,0.001,0.0,0,0,85.97,88.79,-0.999,0.0,0,0,0.0,1690600.7999999998,0.0,-2502110.37522]
["2026-04-20T12:37:21.000000000",707.57,693.0,14.54,14.67,1.0,0.0,1371,1300,0.01,0.02,-0.008,0.003,3464,7161,1039.2,1684130.3,-7353.067440000001,-2539661.8966100006]
["2026-04-20T12:37:33.000000000",707.51,685.0,22.48,22.56,1.0,0.0,1971,151,0.01,0.02,-0.005,0.002,6897,6318,1379.4,1673692.8999999997,-9759.39294,-2628773.92279]
["2026-04-20T12:37:46.000000000",707.52,714.0,0.02,0.03,0.021,0.016,14615,57819,5.98,6.57,-0.979,0.016,840,9701,24728.0,1673692.8999999997,155937.408,-2628811.0780799994]
["2026-04-20T12:37:58.000000000",707.46,656.0,51.43,51.51,1.0,0.0,105,28,0.0,0.01,-0.001,0.0,1623,0,0.0,1674329.5,0.0,-2615644.458179999]
["2026-04-20T12:37:58.000000000",707.46,870.0,0.0,0.01,0.0,0.0,0,0,161.12,163.78,-1.0,0.0,0,0,0.0,1674329.5,0.0,-2615644.458179999]
["2026-04-20T12:38:23.000000000",707.57,677.0,30.53,30.61,0.998,0.0,717,37,0.0,0.01,-0.002,0.0,1795,146,0.0,1674770.4999999995,0.0,-2341797.02181]
["2026-04-20T12:38:23.000000000",707.57,739.0,0.0,0.01,0.002,0.001,522,81,30.12,32.81,-1.0,0.0,0,0,52.2,1674770.4999999995,369.35154000000006,-2341797.02181]
["2026-04-20T12:38:50.000000000",707.55,697.0,10.53,10.68,1.0,0.0,2664,744,0.02,0.03,-0.014,0.007,8530,31355,5971.0,1677731.1999999997,-42247.8105,-2579420.2233000007]
["2026-04-20T12:38:50.000000000",707.55,875.0,0.0,0.01,0.0,0.0,0,0,166.03,168.82,-1.0,0.0,0,0,0.0,1677731.1999999997,0.0,-2579420.2233000007]
["2026-04-20T12:39:04.000000000",707.58,702.0,5.58,5.73,0.935,0.026,2255,4024,0.08,0.09,-0.056,0.032,9686,88503,36858.2,1678076.1999999997,-177830.42076,-2578537.5631200005]
["2026-04-20T12:39:30.000000000",707.55,660.0,47.53,47.6,1.0,0.0,252,42,0.0,0.01,-0.001,0.0,2017,3,0.0,1683705.6999999997,0.0,-2572523.733450001]
["2026-04-20T12:39:30.000000000",707.55,840.0,0.0,0.01,0.001,0.0,0,0,131.04,133.86,-0.999,0.0,0,0,0.0,1683705.6999999997,0.0,-2572523.733450001]
["2026-04-20T12:39:43.000000000",707.56,694.0,13.45,13.66,1.0,0.0,3318,609,0.02,0.03,-0.012,0.005,10147,15846,5073.5,1677992.4999999995,-35898.056599999996,-2630531.897559999]
["2026-04-20T12:39:56.000000000",707.54,755.0,0.0,0.01,0.001,0.0,929,0,46.05,48.83,-0.999,0.0,0,2,0.0,1676732.1999999997,0.0,-2629525.712359999]
["2026-04-20T12:40:11.000000000",707.42,685.0,22.4,22.48,1.0,0.0,1971,151,0.01,0.02,-0.005,0.002,6897,6318,1379.4,1675112.7999999996,-9758.15148,-2632063.6378399986]
["2026-04-20T12:40:11.000000000",707.42,745.0,0.0,0.01,0.001,0.0,329,0,36.15,38.9,-0.999,0.0,0,0,0.0,1675112.7999999996,0.0,-2632063.6378399986]
["2026-04-20T12:40:37.000000000",707.43,706.0,1.89,1.91,0.716,0.132,2057,43683,0.45,0.46,-0.285,0.133,6960,312336,119720.40000000002,1680968.5999999999,-462769.57908,-2361916.3490400002]
["2026-04-20T12:40:50.000000000",707.47,677.0,30.43,30.51,0.998,0.0,717,37,0.0,0.01,-0.002,0.0,1795,146,0.0,1680968.5999999999,0.0,-2362049.8981600013]
["2026-04-20T12:40:50.000000000",707.47,734.0,0.0,0.01,0.002,0.001,961,6,25.13,27.94,-1.0,0.0,0,0,96.1,1680968.5999999999,679.8786699999999,-2362049.8981600013]
["2026-04-20T12:41:02.000000000",707.65,682.0,25.63,25.7,1.0,0.0,1126,47,0.0,0.01,-0.002,0.001,3337,1803,333.70000000000005,1670854.8,-2361.4280500000004,-2675548.2238000003]
["2026-04-20T12:41:15.000000000",707.79,840.0,0.0,0.01,0.001,0.0,0,0,130.85,133.61,-0.999,0.0,0,0,0.0,1698998.5,0.0,-2535824.0056500006]
["2026-04-20T12:41:28.000000000",707.78,702.0,5.82,5.91,0.943,0.023,2255,4024,0.07,0.08,-0.051,0.029,9686,88855,33275.9,1702207.2999999996,-162102.14562000002,-2441707.229579999]
["2026-04-20T12:41:41.000000000",707.8,735.0,0.0,0.01,0.002,0.001,1557,122,25.79,28.57,-0.998,0.001,0,0,155.7,1708137.1999999997,1102.0446,-2435083.9767999994]
["2026-04-20T12:41:53.000000000",707.85,723.0,0.01,0.02,0.007,0.003,1910,10024,15.09,15.2,-0.993,0.003,0,21,573.0,1720697.6999999997,4055.9805,-2403981.05805]
["2026-04-20T12:42:07.000000000",707.85,665.0,42.82,42.89,1.0,0.0,303,25,0.0,0.01,-0.001,0.0,5329,4,0.0,1717775.6999999997,0.0,-2405086.7197499988]
["2026-04-20T12:42:19.000000000",707.79,696.0,11.76,11.93,1.0,0.0,1263,154,0.02,0.03,-0.013,0.006,12525,27189,7515.000000000001,1717775.6999999997,-53190.41850000001,-2404882.855650001]
["2026-04-20T12:42:32.000000000",707.79,686.0,21.75,21.83,0.995,0.002,908,123,0.01,0.02,-0.005,0.002,3689,2949,919.4000000000001,1726978.3999999994,-3936.72798,-2121773.2257599994]
["2026-04-20T12:42:32.000000000",707.79,780.0,0.0,0.01,0.001,0.0,0,0,70.8,73.55,-1.0,0.0,2,2,0.0,1726978.3999999994,0.0,-2121773.2257599994]
["2026-04-20T12:42:45.000000000",707.8,719.0,0.01,0.02,0.009,0.005,5698,9850,11.17,11.66,-0.991,0.005,71,1166,2884.5000000000005,1705820.9999999998,19913.952999999998,-2446945.2891999986]
["2026-04-20T12:42:58.000000000",707.84,709.0,0.41,0.42,0.3,0.155,4128,376216,1.59,1.61,-0.701,0.156,7465,261453,180438.0,1736175.8999999997,-371403.648,-2123343.74784]
["2026-04-20T12:43:11.000000000",707.87,740.0,0.0,0.01,0.002,0.0,618,94,30.77,33.47,-0.998,0.0,0,22,0.0,1724769.3999999997,0.0,-2380207.2120400006]
["2026-04-20T12:43:23.000000000",707.83,682.0,25.78,25.86,1.0,0.0,1126,47,0.0,0.01,-0.002,0.001,3337,1805,333.70000000000005,1715760.2,-2362.0287100000005,-2409804.403680001]
["2026-04-20T12:43:36.000000000",707.82,702.0,5.82,6.02,0.948,0.021,2255,4024,0.06,0.07,-0.046,0.028,9686,88918,31856.300000000003,1715760.2,-158447.63046000001,-2409770.3587199994]
["2026-04-20T12:43:49.000000000",707.85,703.0,4.9,4.97,0.93,0.036,1725,7635,0.08,0.09,-0.067,0.04,4844,67289,25586.0,1718481.6999999995,-93195.531,-2407634.9797499985]
["2026-04-20T12:43:49.000000000",707.85,865.0,0.0,0.01,0.0,0.0,0,0,155.77,158.55,-1.0,0.0,0,0,0.0,1718481.6999999995,0.0,-2407634.9797499985]
["2026-04-20T12:44:17.000000000",707.79,694.0,13.7,13.86,0.992,0.004,3318,609,0.01,0.02,-0.008,0.004,10147,15922,5386.0,1731784.3999999994,-19333.99164,-2112162.85314]
["2026-04-20T12:44:30.000000000",707.77,671.0,36.73,36.8,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,132,0.0,1719738.5999999996,0.0,-2400345.3333999985]
["2026-04-20T12:44:30.000000000",707.77,728.0,0.0,0.01,0.002,0.001,618,25,20.2,20.29,-0.998,0.001,4,21,62.2,1719738.5999999996,434.57078,-2400345.3333999985]
["2026-04-20T12:44:43.000000000",707.71,699.0,8.7,8.89,1.0,0.0,1951,1425,0.03,0.04,-0.022,0.012,5525,46735,6630.0,1708044.4999999998,-46921.173,-2449435.97283]
["2026-04-20T12:44:56.000000000",707.68,676.0,31.64,31.72,1.0,0.0,857,40,0.0,0.01,-0.002,0.0,3001,4070,0.0,1702703.1999999995,0.0,-2487622.5824000007]
["2026-04-20T12:45:09.000000000",707.67,691.0,16.63,16.71,1.0,0.0,1792,52,0.01,0.02,-0.007,0.003,4462,7632,1338.6000000000001,1699974.1999999997,-9472.87062,-2507764.5176399993]
["2026-04-20T12:45:21.000000000",707.74,662.0,45.68,45.75,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1699974.1999999997,0.0,-2508012.57608]
["2026-04-20T12:45:34.000000000",707.72,669.0,38.65,38.72,1.0,0.0,211,16,0.0,0.01,-0.001,0.0,840,2,0.0,1709482.0999999999,0.0,-2479064.6030800007]
["2026-04-20T12:45:46.000000000",707.7,654.0,53.67,53.74,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1706565.4999999998,0.0,-2524005.680700001]
["2026-04-20T12:45:46.000000000",707.7,765.0,0.0,0.01,0.001,0.0,1005,0,55.9,58.7,-0.999,0.0,0,0,0.0,1706565.4999999998,0.0,-2524005.680700001]
["2026-04-20T12:46:11.000000000",707.73,674.0,33.7,33.78,1.0,0.0,930,25,0.0,0.01,-0.001,0.0,2162,1057,0.0,1715829.5999999996,0.0,-2156708.092799999]
["2026-04-20T12:46:11.000000000",707.73,830.0,0.0,0.01,0.001,0.0,0,0,120.89,123.68,-1.0,0.0,0,0,0.0,1715829.5999999996,0.0,-2156708.092799999]
["2026-04-20T12:46:24.000000000",707.75,708.0,0.76,0.77,0.454,0.18,6318,287812,1.0,1.01,-0.546,0.18,7302,378521,245160.0,1716821.5999999999,-125356.67999999993,-2459918.181999999]
["2026-04-20T12:46:37.000000000",707.82,825.0,0.0,0.01,0.001,0.0,0,0,115.87,118.59,-0.999,0.0,0,0,0.0,1716821.5999999999,0.0,-2460161.48016]
["2026-04-20T12:46:50.000000000",707.77,795.0,0.0,0.01,0.001,0.0,0,0,85.87,88.64,-0.999,0.0,0,0,0.0,1728119.6999999995,0.0,-2412893.3877299996]
["2026-04-20T12:47:03.000000000",707.72,671.0,36.69,36.75,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1714101.7999999998,0.0,-2465453.02432]
["2026-04-20T12:47:03.000000000",707.72,850.0,0.0,0.01,0.0,0.0,0,0,140.89,143.66,-0.999,0.0,0,0,0.0,1714101.7999999998,0.0,-2465453.02432]
["2026-04-20T12:47:28.000000000",707.73,691.0,16.7,16.78,1.0,0.0,1792,52,0.01,0.02,-0.007,0.003,4462,7632,1338.6000000000001,1717923.7,-9473.673780000001,-2446958.78175]
["2026-04-20T12:47:28.000000000",707.73,860.0,0.0,0.01,0.0,0.0,0,0,150.88,153.68,-0.999,0.0,0,0,0.0,1717923.7,0.0,-2446958.78175]
["2026-04-20T12:47:40.000000000",707.84,725.0,0.01,0.02,0.007,0.003,5241,7744,17.13,17.35,-0.993,0.003,22,83,1578.9,1732176.5999999994,11082.65088,-2412107.78368]
["2026-04-20T12:48:06.000000000",707.85,654.0,53.79,53.87,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1722888.0999999999,0.0,-2428662.3718499993]
["2026-04-20T12:48:06.000000000",707.85,825.0,0.0,0.01,0.001,0.0,0,0,115.8,118.54,-0.999,0.0,0,0,0.0,1722888.0999999999,0.0,-2428662.3718499993]
["2026-04-20T12:48:18.000000000",707.84,688.0,19.79,19.87,1.0,0.0,1089,93,0.01,0.02,-0.006,0.002,4404,2711,880.8,1728380.9999999998,-6234.6547199999995,-2406786.2425599997]
["2026-04-20T12:48:31.000000000",707.85,737.0,0.0,0.01,0.002,0.001,329,141,27.79,30.55,-0.998,0.001,0,0,32.9,1733588.0999999996,232.88265,-2392567.6846499997]
["2026-04-20T12:48:44.000000000",707.84,708.0,0.78,0.79,0.472,0.18,6318,290598,0.97,0.98,-0.528,0.18,7302,379821,245160.0,1731065.3999999997,-125372.62079999993,-2412559.385599999]
["2026-04-20T12:48:56.000000000",707.8,726.0,0.0,0.01,0.003,0.001,270,5028,18.1,18.39,-0.997,0.001,0,12,27.0,1728049.2999999996,191.106,-2420317.1454000007]
["2026-04-20T12:49:09.000000000",707.75,700.0,7.75,7.95,0.956,0.005,7333,3824,0.04,0.05,-0.028,0.016,21954,102380,38792.9,1728049.2999999996,-222657.44225,-2420146.17075]
["2026-04-20T12:49:21.000000000",707.73,671.0,36.69,36.76,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1684833.2,0.0,-2643435.2457]
["2026-04-20T12:49:21.000000000",707.73,732.0,0.0,0.01,0.002,0.001,983,3,22.87,25.6,-0.998,0.001,0,0,98.3,1684833.2,695.69859,-2643435.2457]
["2026-04-20T12:49:46.000000000",707.7,664.0,43.67,43.74,1.0,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1709000.9999999995,0.0,-2523001.454400001]
["2026-04-20T12:49:46.000000000",707.7,815.0,0.0,0.01,0.001,0.0,55,0,105.92,108.69,-0.999,0.0,0,0,0.0,1709000.9999999995,0.0,-2523001.454400001]
["2026-04-20T12:49:59.000000000",707.71,697.0,10.65,10.92,0.986,0.007,2664,752,0.02,0.03,-0.014,0.007,8530,31427,7835.8,1725255.4,-29059.98802,-2124384.06212]
["2026-04-20T12:50:12.000000000",707.76,701.0,6.67,6.84,0.964,0.021,2898,2171,0.05,0.06,-0.036,0.021,12474,58245,32281.2,1733935.6999999995,-142327.70496,-2112664.30776]
["2026-04-20T12:50:25.000000000",707.68,718.0,0.01,0.02,0.01,0.006,11582,13467,10.28,10.38,-1.0,0.0,327,2447,6949.200000000001,1733935.6999999995,49178.098560000006,-2112425.5076800003]
["2026-04-20T12:50:38.000000000",707.68,660.0,47.64,47.72,1.0,0.0,252,42,0.0,0.01,-0.001,0.0,2017,3,0.0,1713790.2999999996,0.0,-2496675.9326400007]
["2026-04-20T12:50:51.000000000",707.65,694.0,13.64,13.7,1.0,0.0,3318,609,0.01,0.02,-0.008,0.004,10147,15927,4058.8,1702449.4,-28722.0982,-2529224.6026999997]
["2026-04-20T12:51:03.000000000",707.6,681.0,26.55,26.63,1.0,0.0,1124,47,0.0,0.01,-0.002,0.001,2037,4519,203.7,1694247.0999999999,-1441.3812,-2597342.7412000005]
["2026-04-20T12:51:16.000000000",707.59,652.0,55.55,55.62,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1711472.8999999994,0.0,-2247387.21285]
["2026-04-20T12:51:29.000000000",707.63,701.0,6.61,6.73,0.95,0.012,2898,2171,0.05,0.06,-0.037,0.022,12474,58267,30920.4,1709119.2,-169584.94475999995,-2542470.71694]
["2026-04-20T12:51:29.000000000",707.63,707.0,1.27,1.28,0.608,0.168,3483,152525,0.62,0.63,-0.392,0.168,6536,441303,168319.2,1709119.2,-362946.25752000004,-2542470.71694]
["2026-04-20T12:51:42.000000000",707.53,735.0,0.0,0.01,0.002,0.001,1557,122,26.06,28.84,-0.998,0.001,0,0,155.7,1709119.2,1101.62421,-2542111.42314]
["2026-04-20T12:52:07.000000000",707.62,664.0,43.59,43.66,1.0,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1702502.8,0.0,-2556703.2372399997]
["2026-04-20T12:52:07.000000000",707.62,700.0,7.56,7.69,0.956,0.006,7333,3824,0.04,0.05,-0.029,0.016,21954,102521,39526.2,1702502.8,-217427.56692,-2556703.2372399997]
["2026-04-20T12:52:20.000000000",707.72,698.0,9.55,9.79,1.0,0.0,2734,592,0.03,0.04,-0.02,0.01,4412,43806,4412.0,1701662.2,-31224.6064,-2523507.295920001]
["2026-04-20T12:52:20.000000000",707.72,840.0,0.0,0.01,0.001,0.0,0,0,130.98,133.69,-0.999,0.0,0,0,0.0,1701662.2,0.0,-2523507.295920001]
["2026-04-20T12:52:45.000000000",707.7,718.0,0.01,0.02,0.01,0.006,11582,13468,10.25,10.52,-0.99,0.006,327,2447,7145.400000000001,1715426.6999999997,47790.98100000001,-2525603.6673000013]
["2026-04-20T12:52:57.000000000",707.76,670.0,37.72,37.79,1.0,0.0,1454,83,0.0,0.01,-0.001,0.0,6036,1999,0.0,1715426.6999999997,0.0,-2525817.79224]
["2026-04-20T12:52:57.000000000",707.76,724.0,0.01,0.02,0.007,0.003,1023,142,16.22,16.34,-0.993,0.003,0,16,306.9,1715426.6999999997,2172.11544,-2525817.79224]
["2026-04-20T12:53:24.000000000",707.74,683.0,24.71,24.79,1.0,0.0,694,78,0.0,0.01,-0.002,0.001,4463,2683,446.3,1726561.4,-3158.6436200000003,-2496685.9051199993]
["2026-04-20T12:53:36.000000000",707.71,664.0,43.65,43.72,1.0,0.0,214,14,0.0,0.01,-0.001,0.0,835,5,0.0,1721555.2999999998,0.0,-2490794.5452300003]
["2026-04-20T12:53:36.000000000",707.71,717.0,0.01,0.02,0.011,0.007,4830,8944,9.2,9.37,-0.989,0.007,256,2696,3560.2000000000003,1721555.2999999998,22659.45878,-2490794.5452300003]
["2026-04-20T12:53:49.000000000",707.61,870.0,0.0,0.01,0.0,0.0,0,0,160.98,163.71,-1.0,0.0,0,0,0.0,1710723.4999999998,0.0,-2571131.362229999]
["2026-04-20T12:54:02.000000000",707.71,708.0,0.72,0.73,0.444,0.181,6318,295355,1.01,1.02,-0.556,0.181,7302,382954,246522.00000000003,1732615.7999999998,-126045.98184000004,-2177268.399580001]
["2026-04-20T12:54:14.000000000",707.72,805.0,0.0,0.01,0.001,0.0,71,0,95.87,98.66,-0.999,0.0,0,0,0.0,1719384.0999999999,0.0,-2505850.3896399997]
["2026-04-20T12:54:27.000000000",707.74,729.0,0.0,0.01,0.002,0.001,3259,141,21.23,21.31,-0.998,0.001,0,3,325.9,1719384.0999999999,2306.52466,-2505921.20438]
["2026-04-20T12:54:40.000000000",707.74,671.0,36.71,36.79,0.999,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1729831.4,0.0,-2145443.0359999994]
["2026-04-20T12:54:40.000000000",707.74,830.0,0.0,0.01,0.001,0.0,0,0,120.85,123.66,-1.0,0.0,0,0,0.0,1729831.4,0.0,-2145443.0359999994]
["2026-04-20T12:55:05.000000000",707.67,692.0,15.58,15.72,1.0,0.0,1565,91,0.01,0.02,-0.007,0.003,6533,3908,1959.9,1723692.0999999999,-13869.62433,-2499594.467489999]
["2026-04-20T12:55:18.000000000",707.62,663.0,44.58,44.66,0.999,0.0,95,23,0.0,0.01,-0.001,0.0,755,73,0.0,1723563.0,0.0,-2209813.7608400006]
["2026-04-20T12:55:18.000000000",707.62,725.0,0.01,0.02,0.007,0.003,5241,7827,17.35,17.44,-1.0,0.0,22,83,1572.3000000000002,1723563.0,11125.909260000002,-2209813.7608400006]
["2026-04-20T12:55:31.000000000",707.6,835.0,0.0,0.01,0.001,0.0,0,0,125.99,128.81,-0.999,0.0,0,0,0.0,1706783.1,0.0,-2552834.7011999995]
["2026-04-20T12:55:44.000000000",707.55,770.0,0.0,0.01,0.001,0.0,503,0,61.06,63.72,-0.999,0.0,0,0,0.0,1706783.1,0.0,-2552654.314350001]
["2026-04-20T12:55:57.000000000",707.54,688.0,19.49,19.58,1.0,0.0,1089,94,0.01,0.02,-0.006,0.002,4404,2712,880.8,1694010.5999999996,-6232.01232,-2644824.1422399986]
["2026-04-20T12:55:57.000000000",707.54,860.0,0.0,0.01,0.0,0.0,0,0,151.06,153.74,-1.0,0.0,0,0,0.0,1694010.5999999996,0.0,-2644824.1422399986]
["2026-04-20T12:56:22.000000000",707.54,709.0,0.31,0.32,0.247,0.147,4128,385244,1.77,1.78,-0.753,0.147,7465,263039,170417.09999999998,1693651.9999999995,-347075.96406,-2647361.380679999]
["2026-04-20T12:56:35.000000000",707.55,651.0,56.52,56.59,0.999,0.0,61,4,0.0,0.01,-0.001,0.0,1821,1,0.0,1707406.0999999999,0.0,-2282064.5527499993]
["2026-04-20T12:56:35.000000000",707.55,750.0,0.0,0.01,0.001,0.0,214,0,41.04,43.74,-1.0,0.0,0,3,0.0,1707406.0999999999,0.0,-2282064.5527499993]
["2026-04-20T12:56:47.000000000",707.56,733.0,0.0,0.01,0.002,0.001,558,0,24.06,26.77,-0.998,0.001,0,0,55.800000000000004,1700004.9999999998,394.81847999999997,-2655338.2435999997]
["2026-04-20T12:57:00.000000000",707.58,734.0,0.0,0.01,0.002,0.001,961,6,25.06,27.69,-0.998,0.001,0,0,96.1,1700004.9999999998,679.98438,-2655413.2998]
["2026-04-20T12:57:13.000000000",707.54,705.0,2.75,2.78,0.842,0.093,3586,24993,0.22,0.23,-0.158,0.093,13906,249310,162675.6,1707287.8999999997,-679068.5904,-2245343.52054]
["2026-04-20T12:57:26.000000000",707.57,726.0,0.0,0.01,0.003,0.001,270,5033,18.39,18.51,-1.0,0.0,0,12,27.0,1707134.3999999997,191.04390000000004,-2292671.1442800006]
["2026-04-20T12:57:39.000000000",707.57,726.0,0.0,0.01,0.003,0.001,270,5033,18.39,18.51,-0.997,0.001,0,12,27.0,1704174.0999999999,191.04390000000004,-2654224.55531]
["2026-04-20T12:57:51.000000000",707.57,668.0,39.54,39.62,0.999,0.0,35,14,0.0,0.01,-0.001,0.0,1136,18,0.0,1707003.4,0.0,-2273694.1168800015]
["2026-04-20T12:58:04.000000000",707.49,717.0,0.01,0.02,0.01,0.007,4830,8944,9.47,9.55,-1.0,0.0,256,2696,3381.0,1696100.0,23920.2369,-2356942.090860001]
["2026-04-20T12:58:17.000000000",707.47,695.0,12.48,12.53,0.987,0.006,4972,454,0.02,0.03,-0.013,0.006,16275,20180,12748.2,1691482.2999999998,-47979.200460000015,-2357108.2202100013]
["2026-04-20T12:58:17.000000000",707.47,795.0,0.0,0.01,0.001,0.0,0,0,86.11,88.83,-1.0,0.0,0,0,0.0,1691482.2999999998,0.0,-2357108.2202100013]
["2026-04-20T12:58:43.000000000",707.58,680.0,27.55,27.62,1.0,0.0,1688,363,0.0,0.01,-0.002,0.001,5781,2285,578.1,1694855.4,-4090.5199800000005,-2697994.049040001]
["2026-04-20T12:58:55.000000000",707.61,688.0,19.57,19.64,0.994,0.002,1089,94,0.01,0.02,-0.006,0.002,4404,4401,1098.6000000000001,1700745.2999999998,-4691.4543,-2302178.7077699997]
["2026-04-20T12:58:55.000000000",707.61,714.0,0.02,0.03,0.022,0.016,14615,58212,6.38,6.5,-1.0,0.0,840,9816,23384.0,1700745.2999999998,165467.52240000002,-2302178.7077699997]
["2026-04-20T12:59:08.000000000",707.57,685.0,22.54,22.62,1.0,0.0,1971,151,0.0,0.01,-0.002,0.001,6897,6573,689.7,1695427.7999999998,-4880.1102900000005,-2650376.082080001]
["2026-04-20T12:59:20.000000000",707.56,734.0,0.0,0.01,0.002,0.001,961,6,25.04,27.8,-0.998,0.001,0,0,96.1,1695492.4999999998,679.9651599999999,-2626103.98708]
["2026-04-20T12:59:33.000000000",707.58,701.0,6.57,6.69,0.951,0.013,2898,2174,0.05,0.06,-0.037,0.022,12474,58451,31210.199999999997,1691231.2999999998,-167522.39532,-2643406.3747799993]
["2026-04-20T12:59:46.000000000",707.58,648.0,59.54,59.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1691231.2999999998,0.0,-2643406.3747799993]
["2026-04-20T12:59:58.000000000",707.68,697.0,10.5,10.7,1.0,0.0,2664,754,0.02,0.03,-0.014,0.007,8530,31452,5971.0,1690689.9999999998,-42255.572799999994,-2638246.608960001]
["2026-04-20T13:00:12.000000000",707.59,694.0,13.51,13.63,1.0,0.0,3318,611,0.01,0.02,-0.008,0.004,10147,16061,4058.8,1704409.4,-28719.662920000002,-2600142.763140001]
["2026-04-20T13:00:12.000000000",707.59,731.0,0.0,0.01,0.002,0.001,105,12,22.01,24.77,-0.998,0.001,1,0,10.6,1704409.4,73.58936000000001,-2600142.763140001]
["2026-04-20T13:00:38.000000000",707.69,660.0,47.64,47.71,1.0,0.0,252,42,0.0,0.01,-0.001,0.0,2017,3,0.0,1712162.9,0.0,-2616617.9598300015]
["2026-04-20T13:00:38.000000000",707.69,795.0,0.0,0.01,0.001,0.0,0,0,85.98,88.74,-0.999,0.0,0,0,0.0,1712162.9,0.0,-2616617.9598300015]
["2026-04-20T13:01:04.000000000",707.68,663.0,44.63,44.71,1.0,0.0,95,23,0.0,0.01,-0.001,0.0,755,73,0.0,1717351.2999999998,0.0,-2580613.857440001]
["2026-04-20T13:01:04.000000000",707.68,755.0,0.0,0.01,0.001,0.0,929,0,45.92,48.71,-0.999,0.0,0,2,0.0,1717351.2999999998,0.0,-2580613.857440001]
["2026-04-20T13:01:17.000000000",707.62,714.0,0.02,0.03,0.022,0.017,14615,58283,6.26,6.43,-0.978,0.017,840,9818,26273.5,1717351.2999999998,165706.9135,-2580395.0624600006]
["2026-04-20T13:01:30.000000000",707.59,668.0,39.54,39.62,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,18,0.0,1716008.0,0.0,-2652004.8646000014]
["2026-04-20T13:01:42.000000000",707.55,735.0,0.0,0.01,0.002,0.001,1557,122,26.06,28.79,-0.998,0.001,0,0,155.7,1710831.7999999998,1101.65535,-2669905.962600001]
["2026-04-20T13:01:55.000000000",707.49,677.0,30.45,30.52,1.0,0.0,717,37,0.0,0.01,-0.002,0.0,1795,146,0.0,1701005.7999999998,0.0,-2718211.9545]
["2026-04-20T13:01:55.000000000",707.49,739.0,0.0,0.01,0.002,0.001,522,81,30.11,32.81,-0.998,0.001,0,0,52.2,1701005.7999999998,369.30978000000005,-2718211.9545]
["2026-04-20T13:02:09.000000000",707.47,825.0,0.0,0.01,0.001,0.0,0,0,116.13,118.8,-0.999,0.0,0,0,0.0,1686535.5999999999,0.0,-2721359.7617600006]
["2026-04-20T13:02:22.000000000",707.34,840.0,0.0,0.01,0.001,0.0,0,0,131.28,134.04,-0.999,0.0,0,0,0.0,1654913.6,0.0,-2846950.131119999]
["2026-04-20T13:02:34.000000000",707.29,702.0,5.32,5.4,0.944,0.028,2255,4026,0.08,0.09,-0.054,0.033,9686,93738,38277.8,1654913.6,-181418.47042,-2846748.8877199986]
["2026-04-20T13:02:47.000000000",707.38,790.0,0.0,0.01,0.001,0.0,0,0,81.3,84.03,-0.999,0.0,0,0,0.0,1657793.1000000003,0.0,-2919606.9651400005]
["2026-04-20T13:03:00.000000000",707.59,723.0,0.01,0.02,0.007,0.003,1910,10236,15.34,15.48,-0.993,0.003,0,21,573.0,1671090.5999999999,4054.4907000000003,-2835964.1128000007]
["2026-04-20T13:03:13.000000000",707.56,694.0,13.49,13.76,1.0,0.0,3318,611,0.01,0.02,-0.008,0.004,10147,16261,4058.8,1696509.5999999999,-28718.44528,-2657264.221919999]
["2026-04-20T13:03:26.000000000",707.58,755.0,0.0,0.01,0.001,0.0,929,0,46.13,48.81,-0.999,0.0,0,2,0.0,1678087.2999999998,0.0,-2790195.2609399995]
["2026-04-20T13:03:26.000000000",707.58,855.0,0.0,0.01,0.0,0.0,0,0,146.06,148.82,-0.999,0.0,0,0,0.0,1678087.2999999998,0.0,-2790195.2609399995]
["2026-04-20T13:03:51.000000000",707.56,657.0,50.48,50.57,1.0,0.0,125,48,0.0,0.01,-0.001,0.0,2077,1,0.0,1696616.9000000001,0.0,-2708466.8013199987]
["2026-04-20T13:03:51.000000000",707.56,719.0,0.01,0.02,0.009,0.005,5698,10331,11.24,11.63,-0.991,0.005,71,1186,2884.5000000000005,1696616.9000000001,19907.2006,-2708466.8013199987]
["2026-04-20T13:04:04.000000000",707.51,724.0,0.0,0.01,0.003,0.001,1023,491,16.27,16.64,-0.997,0.001,0,16,102.30000000000001,1696616.9000000001,723.78273,-2708275.4064699993]
["2026-04-20T13:04:17.000000000",707.58,740.0,0.0,0.01,0.002,0.0,618,94,31.05,33.81,-0.998,0.0,0,22,0.0,1690040.7999999996,0.0,-2736983.1221999996]
["2026-04-20T13:04:31.000000000",707.62,682.0,25.56,25.63,0.998,0.001,1126,50,0.0,0.01,-0.002,0.001,3337,1812,446.3,1703752.2000000002,-1564.54782,-2305073.565240001]
["2026-04-20T13:04:43.000000000",707.57,840.0,0.0,0.01,0.001,0.0,0,0,131.05,133.82,-0.999,0.0,0,0,0.0,1700351.3,0.0,-2714689.2420900003]
["2026-04-20T13:04:56.000000000",707.48,725.0,0.0,0.01,0.003,0.001,5241,8035,17.5,17.58,-0.997,0.001,22,103,526.3000000000001,1684343.2,3692.33812,-2796867.9493599995]
["2026-04-20T13:04:56.000000000",707.48,865.0,0.0,0.01,0.0,0.0,0,0,156.14,158.88,-0.999,0.0,0,0,0.0,1684343.2,0.0,-2796867.9493599995]
["2026-04-20T13:05:22.000000000",707.42,723.0,0.0,0.01,0.003,0.002,1910,10241,15.59,15.67,-0.997,0.002,0,21,382.0,1677525.4000000001,2702.3444,-2815214.6758399997]
["2026-04-20T13:05:34.000000000",707.49,718.0,0.01,0.02,0.01,0.006,11582,13499,10.48,10.68,-0.99,0.006,327,2448,7145.400000000001,1677525.4000000001,47776.799699999996,-2815493.2444800003]
["2026-04-20T13:05:34.000000000",707.49,825.0,0.0,0.01,0.001,0.0,0,0,116.12,118.87,-0.999,0.0,0,0,0.0,1677525.4000000001,0.0,-2815493.2444800003]
["2026-04-20T13:05:59.000000000",707.5,686.0,21.44,21.51,0.995,0.002,908,127,0.01,0.02,-0.005,0.002,3689,3114,919.4000000000001,1686585.1999999997,-3935.1150000000007,-2387995.034999999]
["2026-04-20T13:05:59.000000000",707.5,780.0,0.0,0.01,0.001,0.0,0,0,71.12,73.8,-1.0,0.0,2,2,0.0,1686585.1999999997,0.0,-2387995.034999999]
["2026-04-20T13:06:12.000000000",707.56,699.0,8.51,8.61,0.978,0.012,1951,1499,0.03,0.04,-0.022,0.012,5525,47006,8971.199999999999,1686499.6,-30345.83328,-2386548.93568]
["2026-04-20T13:06:38.000000000",707.66,649.0,58.6,58.67,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,1701920.9999999998,0.0,-2672826.1587199997]
["2026-04-20T13:06:38.000000000",707.66,711.0,0.05,0.06,0.06,0.055,12752,205172,3.36,3.45,-0.94,0.055,4631,24034,95606.5,1701920.9999999998,316079.8773,-2672826.1587199997]
["2026-04-20T13:06:51.000000000",707.66,692.0,15.23,15.73,1.0,0.0,1565,94,0.01,0.02,-0.007,0.003,6533,3915,1959.9,1701920.9999999998,-13869.42834,-2672826.1587199997]
["2026-04-20T13:07:04.000000000",707.67,732.0,0.0,0.01,0.002,0.001,983,3,22.97,25.76,-0.998,0.001,0,0,98.3,1701732.4999999998,695.63961,-2654977.5693899994]
["2026-04-20T13:07:16.000000000",707.7,703.0,4.47,4.82,0.94,0.034,1725,7749,0.07,0.08,-0.059,0.039,4844,72555,24756.6,1708459.8,-92189.2482,-2641075.5378000014]
["2026-04-20T13:07:29.000000000",707.77,685.0,22.72,22.79,1.0,0.0,1971,151,0.0,0.01,-0.002,0.001,6897,6611,689.7,1719134.4000000001,-4881.48969,-2633336.1397]
["2026-04-20T13:07:42.000000000",707.72,695.0,12.7,12.75,1.0,0.0,4972,496,0.01,0.02,-0.008,0.004,16275,20261,6509.999999999999,1709783.5000000002,-46072.57199999999,-2613896.586600001]
["2026-04-20T13:07:54.000000000",707.68,666.0,41.63,41.71,1.0,0.0,66,29,0.0,0.01,-0.001,0.0,1247,76,0.0,1704989.8,0.0,-2684756.7539200005]
["2026-04-20T13:07:54.000000000",707.68,728.0,0.0,0.01,0.002,0.001,618,25,20.3,20.67,-0.998,0.001,4,22,62.2,1704989.8,434.51552,-2684756.7539200005]
["2026-04-20T13:08:20.000000000",707.77,654.0,53.71,53.78,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1713243.0000000002,0.0,-2627424.8446599995]
["2026-04-20T13:08:20.000000000",707.77,785.0,0.0,0.01,0.001,0.0,1058,0,75.87,78.66,-0.999,0.0,0,0,0.0,1713243.0000000002,0.0,-2627424.8446599995]
["2026-04-20T13:08:32.000000000",707.73,691.0,16.23,16.77,1.0,0.0,1792,52,0.01,0.02,-0.007,0.003,4462,7633,1338.6000000000001,1726946.7000000002,-9473.673780000001,-2591461.6776900003]
["2026-04-20T13:08:45.000000000",707.79,659.0,48.74,48.81,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,2,0.0,1721890.6000000003,0.0,-2615545.9323000014]
["2026-04-20T13:08:58.000000000",707.79,712.0,0.03,0.04,0.037,0.034,7994,155673,4.22,4.44,-0.963,0.034,3405,11051,38756.600000000006,1723422.8000000003,110433.64253999999,-2608139.6177400015]
["2026-04-20T13:09:10.000000000",707.77,654.0,53.71,53.78,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1722742.3,0.0,-2594447.7170499996]
["2026-04-20T13:09:10.000000000",707.77,765.0,0.0,0.01,0.001,0.0,1005,0,55.85,58.66,-0.999,0.0,0,0,0.0,1722742.3,0.0,-2594447.7170499996]
["2026-04-20T13:09:36.000000000",707.8,660.0,47.76,47.83,1.0,0.0,252,42,0.0,0.01,-0.001,0.0,2017,3,0.0,1723079.8,0.0,-2624202.4744]
["2026-04-20T13:09:36.000000000",707.8,870.0,0.0,0.01,0.0,0.0,0,0,160.85,163.61,-1.0,0.0,0,0,0.0,1723079.8,0.0,-2624202.4744]
["2026-04-20T13:09:49.000000000",707.79,708.0,0.68,0.69,0.458,0.202,6318,312728,0.9,0.91,-0.542,0.202,7302,395615,275124.0,1734402.3000000003,-140686.00272000002,-2588434.0363500016]
["2026-04-20T13:10:18.000000000",707.86,653.0,54.81,54.89,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1740298.7999999998,0.0,-2576688.2646000003]
["2026-04-20T13:10:18.000000000",707.86,729.0,0.0,0.01,0.002,0.001,3259,141,21.11,21.27,-0.998,0.001,0,3,325.9,1740298.7999999998,2306.91574,-2576688.2646000003]
["2026-04-20T13:10:31.000000000",707.88,671.0,36.84,36.91,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1739933.8,0.0,-2558207.5319999987]
["2026-04-20T13:10:31.000000000",707.88,850.0,0.0,0.01,0.0,0.0,0,0,140.72,143.55,-0.999,0.0,0,0,0.0,1739933.8,0.0,-2558207.5319999987]
["2026-04-20T13:10:44.000000000",707.72,810.0,0.0,0.01,0.001,0.0,0,0,100.87,103.62,-0.999,0.0,0,0,0.0,1728282.6,0.0,-2567085.86264]
["2026-04-20T13:10:57.000000000",707.79,810.0,0.0,0.01,0.001,0.0,0,0,100.83,103.62,-0.999,0.0,0,0,0.0,1727232.1000000003,0.0,-2575947.2051700014]
["2026-04-20T13:11:10.000000000",707.73,725.0,0.0,0.01,0.003,0.001,5241,8035,17.23,17.67,-1.0,0.0,22,103,524.1,1729081.9,3709.21293,-2227156.2447300004]
["2026-04-20T13:11:24.000000000",707.77,775.0,0.0,0.01,0.001,0.0,981,0,65.83,68.64,-1.0,0.0,0,0,0.0,1729081.9,0.0,-2227282.12077]
["2026-04-20T13:11:37.000000000",707.8,717.0,0.01,0.02,0.011,0.007,4830,9109,9.1,9.33,-0.989,0.007,256,2696,3560.2000000000003,1724376.3,22662.3404,-2587713.2609999995]
["2026-04-20T13:11:49.000000000",707.81,688.0,19.65,19.85,1.0,0.0,1089,120,0.01,0.02,-0.006,0.002,4404,4407,880.8,1728520.2000000002,-6234.39048,-2574085.548899999]
["2026-04-20T13:12:01.000000000",707.78,737.0,0.0,0.01,0.002,0.001,329,141,27.84,30.62,-0.998,0.001,0,0,32.9,1729335.8000000003,232.85962,-2569681.63916]
["2026-04-20T13:12:14.000000000",707.76,716.0,0.01,0.02,0.012,0.008,8094,17875,8.11,8.37,-0.988,0.008,211,5433,6644.0,1728817.2000000002,44634.17664,-2580586.3843200007]
["2026-04-20T13:12:27.000000000",707.79,651.0,56.73,56.81,0.999,0.0,61,4,0.0,0.01,-0.001,0.0,1821,1,0.0,1735213.9000000004,0.0,-2203685.0546699995]
["2026-04-20T13:12:39.000000000",707.81,700.0,7.74,7.89,0.976,0.014,7333,3916,0.03,0.04,-0.024,0.014,21954,105077,41001.8,1735213.9000000004,-144884.46013999998,-2203747.324129999]
["2026-04-20T13:12:51.000000000",707.85,709.0,0.32,0.33,0.267,0.17,4128,400069,1.46,1.48,-0.733,0.17,7465,266245,197081.00000000003,1733529.2000000002,-401556.22650000005,-2579937.7032]
["2026-04-20T13:12:51.000000000",707.85,734.0,0.0,0.01,0.002,0.001,961,6,24.79,27.56,-0.998,0.001,0,0,96.1,1733529.2000000002,680.24385,-2579937.7032]
["2026-04-20T13:13:17.000000000",707.93,663.0,44.88,44.96,1.0,0.0,95,24,0.0,0.01,-0.001,0.0,755,73,0.0,1741433.0999999999,0.0,-2493978.63181]
["2026-04-20T13:13:17.000000000",707.93,810.0,0.0,0.01,0.001,0.0,0,0,100.69,103.48,-0.999,0.0,0,0,0.0,1741433.0999999999,0.0,-2493978.63181]
["2026-04-20T13:13:29.000000000",707.93,722.0,0.01,0.02,0.008,0.004,2813,4215,14.03,14.32,-0.992,0.004,6,12,1127.6,1750585.8,7948.638040000002,-2453450.347239999]
["2026-04-20T13:13:55.000000000",707.94,655.0,52.91,52.98,1.0,0.0,412,7,0.0,0.01,-0.001,0.0,1636,6,0.0,1748549.0,0.0,-2467851.938279999]
["2026-04-20T13:13:55.000000000",707.94,717.0,0.01,0.02,0.011,0.007,4830,9109,9.03,9.33,-0.989,0.007,256,2697,3560.2000000000003,1748549.0,22666.822920000002,-2467851.938279999]
["2026-04-20T13:14:08.000000000",707.95,716.0,0.01,0.02,0.012,0.009,8094,17876,8.03,8.17,-0.988,0.009,211,5434,7474.499999999999,1727394.5999999999,50226.928649999994,-2632986.4015]
["2026-04-20T13:14:20.000000000",708.05,740.0,0.0,0.01,0.002,0.0,618,94,30.62,33.37,-0.998,0.0,0,22,0.0,3146256.3,0.0,7403242.642949999]
["2026-04-20T13:14:33.000000000",708.06,682.0,26.01,26.08,1.0,0.0,1126,50,0.0,0.01,-0.002,0.001,3337,1812,333.70000000000005,1771031.2,-2362.79622,-2300942.9306400004]
["2026-04-20T13:14:46.000000000",708.03,653.0,55.0,55.07,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1769913.7999999998,0.0,-2366733.2970600007]
["2026-04-20T13:14:59.000000000",708.04,686.0,22.02,22.1,1.0,0.0,908,128,0.01,0.02,-0.005,0.002,3689,3142,737.8,1769663.1,-5223.91912,-2347963.305799999]
["2026-04-20T13:14:59.000000000",708.04,865.0,0.0,0.01,0.0,0.0,0,0,155.6,158.36,-1.0,0.0,0,0,0.0,1769663.1,0.0,-2347963.305799999]
["2026-04-20T13:15:11.000000000",708.0,735.0,0.0,0.01,0.002,0.001,1557,122,25.62,28.4,-0.998,0.001,0,0,155.7,1769663.1,1102.356,-2347830.659999999]
["2026-04-20T13:15:24.000000000",707.98,690.0,17.87,18.01,1.0,0.0,1888,562,0.01,0.02,-0.006,0.002,15051,4587,3010.2,1767931.5999999999,-21311.61396,-2412903.4529599994]
["2026-04-20T13:15:37.000000000",708.02,728.0,0.0,0.01,0.002,0.001,618,25,19.95,20.3,-0.998,0.001,4,22,62.2,1761205.9999999998,434.72428,-2418998.475359999]
["2026-04-20T13:15:49.000000000",708.08,699.0,8.98,9.13,1.0,0.0,1951,1519,0.02,0.03,-0.016,0.01,5525,47576,5525.0,1774321.0,-39121.42,-2355116.5648000003]
["2026-04-20T13:15:49.000000000",708.08,845.0,0.0,0.01,0.001,0.0,0,0,135.6,138.33,-0.999,0.0,0,0,0.0,1774321.0,0.0,-2355116.5648000003]
["2026-04-20T13:16:15.000000000",708.04,660.0,48.01,48.08,1.0,0.0,252,43,0.0,0.01,-0.001,0.0,2017,3,0.0,1769435.4,0.0,-2361520.14768]
["2026-04-20T13:16:28.000000000",708.05,662.0,46.01,46.09,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1769435.4,0.0,-2361553.5006]
["2026-04-20T13:16:28.000000000",708.05,724.0,0.0,0.01,0.003,0.002,1023,491,15.88,16.67,-0.997,0.002,0,16,204.60000000000002,1769435.4,1448.6703,-2361553.5006]
["2026-04-20T13:16:53.000000000",708.09,653.0,55.06,55.13,0.999,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1785180.3,0.0,-1948276.354769999]
["2026-04-20T13:16:53.000000000",708.09,765.0,0.0,0.01,0.001,0.0,1005,0,55.54,58.31,-1.0,0.0,0,0,0.0,1785180.3,0.0,-1948276.354769999]
["2026-04-20T13:17:06.000000000",708.03,687.0,20.69,21.13,1.0,0.0,788,110,0.01,0.02,-0.006,0.002,2975,1209,595.0,1770223.5,-4212.778499999999,-2346730.7415300007]
["2026-04-20T13:17:19.000000000",708.03,865.0,0.0,0.01,0.0,0.0,0,0,155.56,158.32,-1.0,0.0,0,0,0.0,1770735.1,0.0,-2343686.2125300006]
["2026-04-20T13:17:31.000000000",708.11,666.0,42.08,42.15,1.0,0.0,66,29,0.0,0.01,-0.001,0.0,1247,76,0.0,1775603.4,0.0,-2306753.2981999996]
["2026-04-20T13:17:44.000000000",708.14,679.0,29.12,29.19,1.0,0.0,643,10,0.0,0.01,-0.002,0.001,2363,2014,236.3,1775603.4,-1673.3348200000003,-2306851.0267999996]
["2026-04-20T13:17:57.000000000",708.18,728.0,0.0,0.01,0.002,0.001,618,25,19.76,20.3,-0.998,0.001,4,22,62.2,1794499.0,434.82251999999994,-2249317.066919999]
["2026-04-20T13:18:10.000000000",708.22,659.0,49.18,49.25,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,2,0.0,1794069.4000000004,0.0,-2206639.29788]
["2026-04-20T13:18:10.000000000",708.22,850.0,0.0,0.01,0.0,0.0,0,0,140.41,143.19,-0.999,0.0,0,0,0.0,1794069.4000000004,0.0,-2206639.29788]
["2026-04-20T13:18:36.000000000",708.23,691.0,16.7,17.27,1.0,0.0,1792,52,0.01,0.02,-0.007,0.003,4462,7645,1338.6000000000001,1785595.1000000003,-9480.36678,-2259007.9441899997]
["2026-04-20T13:18:50.000000000",708.26,662.0,46.23,46.3,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1795942.1000000006,0.0,-2208441.7959800004]
["2026-04-20T13:18:50.000000000",708.26,780.0,0.0,0.01,0.001,0.0,0,0,70.39,73.13,-0.999,0.0,2,2,0.0,1795942.1000000006,0.0,-2208441.7959800004]
["2026-04-20T13:19:15.000000000",708.3,654.0,54.28,54.35,0.999,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1827327.4000000006,0.0,-1758551.6574000004]
["2026-04-20T13:19:15.000000000",708.3,765.0,0.0,0.01,0.001,0.0,1005,0,55.39,58.11,-1.0,0.0,0,0,0.0,1827327.4000000006,0.0,-1758551.6574000004]
["2026-04-20T13:19:28.000000000",708.3,745.0,0.0,0.01,0.001,0.0,329,0,35.44,38.09,-1.0,0.0,0,0,0.0,1827327.4000000006,0.0,-1758551.6574000004]
["2026-04-20T13:19:41.000000000",708.26,737.0,0.0,0.01,0.002,0.001,329,141,27.44,30.14,-0.998,0.001,0,0,32.9,1802956.9000000004,233.01753999999997,-2123036.9721400007]
["2026-04-20T13:19:54.000000000",708.25,708.0,0.88,0.89,0.564,0.208,6318,334469,0.63,0.64,-0.436,0.208,7302,414202,283296.0,1817598.7000000002,-144958.94400000002,-2091771.75525]
["2026-04-20T13:20:07.000000000",708.16,650.0,58.14,58.21,1.0,0.0,88,44,0.0,0.01,-0.001,0.0,4194,3,0.0,1816119.0000000002,0.0,-2118841.6300799996]
["2026-04-20T13:20:07.000000000",708.16,722.0,0.01,0.02,0.008,0.004,2813,4248,13.64,14.32,-0.992,0.004,6,12,1127.6,1816119.0000000002,7951.220480000001,-2118841.6300799996]
["2026-04-20T13:20:33.000000000",708.14,671.0,37.11,37.19,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1788761.8,0.0,-2234851.600439999]
["2026-04-20T13:20:33.000000000",708.14,733.0,0.0,0.01,0.002,0.001,558,0,23.46,26.19,-0.998,0.001,0,0,55.800000000000004,1788761.8,395.14212,-2234851.600439999]
["2026-04-20T13:20:46.000000000",708.1,715.0,0.01,0.02,0.014,0.011,20033,65272,6.66,6.96,-0.986,0.011,546,14117,22636.9,1788761.8,151786.19170000002,-2234725.362600001]
["2026-04-20T13:20:58.000000000",708.05,810.0,0.0,0.01,0.001,0.0,0,0,100.55,103.19,-1.0,0.0,0,0,0.0,1802533.4000000004,0.0,-1895441.3534]
["2026-04-20T13:21:12.000000000",708.12,725.0,0.0,0.01,0.003,0.001,5241,8035,16.84,17.67,-0.997,0.001,22,104,526.3000000000001,1773580.0999999999,3695.67828,-2318579.6130000013]
["2026-04-20T13:21:24.000000000",708.06,667.0,41.02,41.1,0.999,0.0,136,17,0.0,0.01,-0.001,0.0,1309,37,0.0,1791945.9000000001,0.0,-1917853.4401800002]
["2026-04-20T13:21:37.000000000",708.08,716.0,0.01,0.02,0.012,0.009,8094,17882,7.66,8.03,-0.988,0.009,211,5435,7474.499999999999,1772170.8,50236.15176,-2293867.644800001]
["2026-04-20T13:21:50.000000000",708.08,688.0,20.01,20.14,0.994,0.002,1089,120,0.01,0.02,-0.006,0.002,4404,4461,1098.6000000000001,1788635.6000000003,-4694.5704000000005,-1922854.9672]
["2026-04-20T13:21:50.000000000",708.08,790.0,0.0,0.01,0.001,0.0,0,0,80.52,83.31,-1.0,0.0,0,0,0.0,1788635.6000000003,0.0,-1922854.9672]
["2026-04-20T13:22:03.000000000",708.15,721.0,0.01,0.02,0.008,0.004,1886,2840,12.82,13.66,-0.992,0.004,24,33,764.0,1792464.0,5274.3012,-2262636.9746999997]
["2026-04-20T13:22:29.000000000",708.13,651.0,57.1,57.17,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,1,0.0,1786910.8,0.0,-2264647.89284]
["2026-04-20T13:22:29.000000000",708.13,713.0,0.03,0.04,0.034,0.028,7142,78790,4.86,4.95,-0.966,0.028,2857,7759,27997.199999999997,1786910.8,84961.43740000001,-2264647.89284]
["2026-04-20T13:22:42.000000000",708.22,684.0,24.17,24.25,1.0,0.0,1248,68,0.0,0.01,-0.002,0.001,2181,4484,218.1,1798330.2000000007,-1544.6278200000002,-2220128.056000001]
["2026-04-20T13:22:55.000000000",708.16,690.0,18.01,18.19,1.0,0.0,1888,562,0.01,0.02,-0.006,0.002,15051,4608,3010.2,1795580.1,-21317.03232,-2224968.61216]
["2026-04-20T13:23:08.000000000",708.28,676.0,32.24,32.31,1.0,0.0,857,42,0.0,0.01,-0.002,0.0,3001,4071,0.0,1810379.8000000005,0.0,-2128966.4392800005]
["2026-04-20T13:23:08.000000000",708.28,875.0,0.0,0.01,0.0,0.0,0,0,165.39,168.12,-1.0,0.0,0,0,0.0,1810379.8000000005,0.0,-2128966.4392800005]
["2026-04-20T13:23:34.000000000",708.3,683.0,25.26,25.33,1.0,0.0,694,78,0.0,0.01,-0.002,0.001,4463,2683,446.3,1814839.0000000005,-3161.1429,-2090863.3518000003]
["2026-04-20T13:23:34.000000000",708.3,835.0,0.0,0.01,0.001,0.0,0,0,125.44,128.12,-0.999,0.0,0,0,0.0,1814839.0000000005,0.0,-2090863.3518000003]
["2026-04-20T13:23:48.000000000",708.31,730.0,0.0,0.01,0.002,0.001,1570,197,21.67,21.76,-0.998,0.001,40,190,161.0,1814839.0000000005,1083.7142999999999,-2090892.8712599995]
["2026-04-20T13:24:14.000000000",708.37,659.0,49.31,49.38,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,2,0.0,1827084.3,0.0,-1970122.1858499995]
["2026-04-20T13:24:26.000000000",708.33,652.0,56.29,56.36,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1835752.2000000002,0.0,-1979755.4334600007]
["2026-04-20T13:24:26.000000000",708.33,693.0,15.3,15.41,1.0,0.0,1371,1308,0.01,0.02,-0.007,0.003,3464,7219,1039.2,1835752.2000000002,-7360.965360000001,-1979755.4334600007]
["2026-04-20T13:24:39.000000000",708.3,750.0,0.0,0.01,0.001,0.0,214,0,40.44,43.06,-0.999,0.0,0,3,0.0,1825368.4000000004,0.0,-2005176.0509999995]
["2026-04-20T13:24:51.000000000",708.27,657.0,51.21,51.29,1.0,0.0,125,48,0.0,0.01,-0.001,0.0,2077,1,0.0,1818552.7000000007,0.0,-2044662.87507]
["2026-04-20T13:25:04.000000000",708.23,656.0,52.16,52.23,1.0,0.0,105,28,0.0,0.01,-0.001,0.0,1623,0,0.0,1822795.0000000007,0.0,-2058687.21338]
["2026-04-20T13:25:18.000000000",708.19,734.0,0.0,0.01,0.002,0.001,961,6,24.44,27.2,-0.998,0.001,0,0,96.1,1822795.0000000007,680.5705900000002,-2058570.9411400005]
["2026-04-20T13:25:31.000000000",708.24,676.0,32.19,32.27,0.998,0.0,857,42,0.0,0.01,-0.002,0.0,3001,4071,0.0,1834892.6000000006,0.0,-1773288.4790400006]
["2026-04-20T13:25:44.000000000",708.24,658.0,50.19,50.27,1.0,0.0,62,7,0.0,0.01,-0.001,0.0,4632,0,0.0,1819384.0000000005,0.0,-2101454.3160000006]
["2026-04-20T13:25:57.000000000",708.27,697.0,11.17,11.42,1.0,0.0,2664,836,0.01,0.02,-0.009,0.005,8530,32032,4265.0,1827141.7000000002,-30207.7155,-2087229.9020699996]
["2026-04-20T13:25:57.000000000",708.27,835.0,0.0,0.01,0.001,0.0,0,0,125.39,128.13,-0.999,0.0,0,0,0.0,1827141.7000000002,0.0,-2087229.9020699996]
["2026-04-20T13:26:22.000000000",708.25,651.0,57.2,57.28,0.999,0.0,61,4,0.0,0.01,-0.001,0.0,1821,1,0.0,1831827.5000000005,0.0,-1763299.5702500006]
["2026-04-20T13:26:36.000000000",708.26,660.0,48.21,48.28,1.0,0.0,252,43,0.0,0.01,-0.001,0.0,2017,14,0.0,1820046.1000000003,0.0,-2078085.1264599992]
["2026-04-20T13:26:36.000000000",708.26,722.0,0.01,0.02,0.008,0.004,2813,4248,13.7,14.32,-0.992,0.004,6,12,1127.6,1820046.1000000003,7952.343280000001,-2078085.1264599992]
["2026-04-20T13:26:48.000000000",708.27,693.0,15.16,15.3,1.0,0.0,1371,1308,0.01,0.02,-0.007,0.003,3464,7223,1039.2,1820046.1000000003,-7360.34184,-2078114.4671699998]
["2026-04-20T13:27:01.000000000",708.21,740.0,0.0,0.01,0.002,0.001,618,94,30.44,33.18,-0.998,0.001,0,22,61.8,1821380.9000000001,437.67377999999997,-2077512.08049]
["2026-04-20T13:27:15.000000000",708.18,685.0,23.14,23.21,1.0,0.0,1971,162,0.0,0.01,-0.002,0.001,6897,6861,689.7,1810079.4000000001,-4884.31746,-2156457.6725999992]
["2026-04-20T13:27:27.000000000",708.16,656.0,52.11,52.19,0.999,0.0,105,28,0.0,0.01,-0.001,0.0,1623,0,0.0,1822259.5,0.0,-1791731.9036800002]
["2026-04-20T13:27:27.000000000",708.16,765.0,0.0,0.01,0.001,0.0,1005,0,55.44,58.2,-1.0,0.0,0,0,0.0,1822259.5,0.0,-1791731.9036800002]
["2026-04-20T13:27:39.000000000",708.14,880.0,0.0,0.01,0.0,0.0,0,0,170.46,173.21,-1.0,0.0,0,0,0.0,1806436.0,0.0,-2144866.8343599993]
["2026-04-20T13:27:52.000000000",708.18,739.0,0.0,0.01,0.002,0.001,522,81,29.44,32.22,-0.998,0.001,0,0,52.2,1809933.1,369.66996,-2141075.2948199986]
["2026-04-20T13:28:05.000000000",708.02,738.0,0.0,0.01,0.002,0.001,258,10,28.58,31.19,-0.998,0.001,0,0,25.8,1809933.1,182.66916,-2140591.5589799997]
["2026-04-20T13:28:17.000000000",708.03,840.0,0.0,0.01,0.001,0.0,0,0,130.58,133.21,-0.999,0.0,0,0,0.0,1787655.9000000001,0.0,-2277458.5023900005]
["2026-04-20T13:28:30.000000000",708.1,702.0,6.01,6.14,0.972,0.02,2255,4061,0.03,0.04,-0.028,0.02,9686,99112,23882.0,1808593.6000000003,-105237.82200000001,-1839527.6716000002]
["2026-04-20T13:28:30.000000000",708.1,860.0,0.0,0.01,0.0,0.0,0,0,150.53,153.21,-1.0,0.0,0,0,0.0,1808593.6000000003,0.0,-1839527.6716000002]
["2026-04-20T13:28:55.000000000",708.09,707.0,1.43,1.44,0.713,0.18,3483,171566,0.34,0.35,-0.288,0.179,6536,509854,179688.4,1802179.0,-384495.70236,-2222156.3616]
["2026-04-20T13:29:08.000000000",708.09,665.0,43.04,43.11,1.0,0.0,303,25,0.0,0.01,-0.001,0.0,5329,4,0.0,1803059.2999999998,0.0,-2205249.296669999]
["2026-04-20T13:29:08.000000000",708.09,820.0,0.0,0.01,0.001,0.0,0,0,110.52,113.33,-0.999,0.0,0,0,0.0,1803059.2999999998,0.0,-2205249.296669999]
["2026-04-20T13:29:21.000000000",708.07,712.0,0.05,0.06,0.054,0.045,7994,163384,3.92,4.06,-0.946,0.045,3405,11464,51295.49999999999,1803059.2999999998,146219.99534999998,-2205187.009410001]
["2026-04-20T13:29:34.000000000",707.98,775.0,0.0,0.01,0.001,0.0,981,0,65.61,68.37,-0.999,0.0,0,0,0.0,1802683.0999999999,0.0,-2233514.772579999]
["2026-04-20T13:29:47.000000000",708.0,718.0,0.01,0.02,0.01,0.006,11582,13543,9.95,10.08,-0.99,0.006,327,2450,7145.400000000001,1799944.8,47811.24,-2305817.232]
["2026-04-20T13:30:00.000000000",707.98,875.0,0.0,0.01,0.0,0.0,0,0,165.62,168.35,-1.0,0.0,0,0,0.0,1779260.7,0.0,-2323803.4619799983]
["2026-04-20T13:30:17.000000000",708.0,712.0,0.04,0.05,0.046,0.04,7994,163525,4.01,4.13,-0.954,0.04,3405,11500,45596.0,1783247.5000000002,129960.48,-2301487.811999999]
["2026-04-20T13:30:31.000000000",707.96,681.0,26.94,27.02,1.0,0.0,1124,47,0.0,0.01,-0.002,0.001,2037,4571,203.7,1795607.0999999999,-1442.1145199999999,-2340962.4827600005]
["2026-04-20T13:30:43.000000000",707.9,730.0,0.0,0.01,0.002,0.001,1570,218,22.08,22.16,-0.998,0.001,40,190,161.0,1788470.6000000003,1083.087,-2345285.4422000004]
["2026-04-20T13:30:57.000000000",707.85,673.0,34.8,34.87,1.0,0.0,115,69,0.0,0.01,-0.001,0.0,2373,2931,0.0,1758284.6,0.0,-2435243.2532999995]
["2026-04-20T13:30:57.000000000",707.85,860.0,0.0,0.01,0.0,0.0,0,0,150.76,153.46,-1.0,0.0,0,0,0.0,1758284.6,0.0,-2435243.2532999995]
["2026-04-20T13:31:22.000000000",707.83,693.0,14.78,14.86,1.0,0.0,1371,1308,0.01,0.02,-0.007,0.003,3464,7236,1039.2,1765815.8,-7355.769360000001,-2446823.9126799996]
["2026-04-20T13:31:35.000000000",707.84,664.0,43.8,43.87,1.0,0.0,214,16,0.0,0.01,-0.001,0.0,835,5,0.0,1766068.8,0.0,-2451065.8815999995]
["2026-04-20T13:31:47.000000000",707.83,674.0,33.8,33.87,1.0,0.0,930,25,0.0,0.01,-0.001,0.0,2162,1065,0.0,1768593.4000000001,0.0,-2451666.8855399997]
["2026-04-20T13:31:47.000000000",707.83,698.0,9.78,10.03,1.0,0.0,2734,660,0.01,0.02,-0.01,0.006,4412,46126,2647.2000000000003,1768593.4000000001,-18737.675760000006,-2451666.8855399997]
["2026-04-20T13:32:00.000000000",707.82,775.0,0.0,0.01,0.001,0.0,981,0,65.8,68.59,-0.999,0.0,0,0,0.0,1782721.5000000002,0.0,-2434301.2764600003]
["2026-04-20T13:32:13.000000000",707.72,679.0,28.68,28.76,1.0,0.0,643,10,0.0,0.01,-0.002,0.001,2363,2014,236.3,1769621.3,-1672.34236,-2453673.02492]
["2026-04-20T13:32:26.000000000",707.71,661.0,46.68,46.76,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1747797.0000000005,0.0,-2518955.0338399997]
["2026-04-20T13:32:40.000000000",707.68,710.0,0.1,0.11,0.113,0.099,12657,425210,2.43,2.44,-0.887,0.099,20454,110598,327798.9,1741404.7,-546260.31504,-2574093.29392]
["2026-04-20T13:32:53.000000000",707.68,652.0,55.64,55.72,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1741404.7,0.0,-2574093.29392]
["2026-04-20T13:33:05.000000000",707.71,648.0,59.66,59.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1747175.7000000002,0.0,-2578830.8383899992]
["2026-04-20T13:33:17.000000000",707.69,673.0,34.66,34.73,1.0,0.0,115,69,0.0,0.01,-0.001,0.0,2373,2931,0.0,1752777.9000000004,0.0,-2567427.843310001]
["2026-04-20T13:33:17.000000000",707.69,860.0,0.0,0.01,0.0,0.0,0,0,150.9,153.7,-1.0,0.0,0,0,0.0,1752777.9000000004,0.0,-2567427.843310001]
["2026-04-20T13:33:31.000000000",707.83,845.0,0.0,0.01,0.001,0.0,0,0,135.86,138.61,-0.999,0.0,0,0,0.0,1760316.9000000004,0.0,-2540756.4928299994]
["2026-04-20T13:33:44.000000000",707.77,820.0,0.0,0.01,0.001,0.0,0,0,110.87,113.64,-0.999,0.0,0,0,0.0,1755579.7,0.0,-2525744.483149999]
["2026-04-20T13:33:57.000000000",707.63,727.0,0.0,0.01,0.002,0.001,683,3574,19.34,19.41,-0.997,0.001,1,7,68.4,1750809.7,482.60366000000005,-2517918.07883]
["2026-04-20T13:34:09.000000000",707.65,669.0,38.61,38.69,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,2,0.0,1750809.7,0.0,-2517989.2436499996]
["2026-04-20T13:34:23.000000000",707.66,654.0,53.61,53.68,1.0,0.0,73,7,0.0,0.01,-0.001,0.0,1516,4,0.0,1740701.6,0.0,-2611258.3233999987]
["2026-04-20T13:34:36.000000000",707.67,690.0,17.59,17.71,0.994,0.003,1888,574,0.01,0.02,-0.006,0.003,15051,4633,5081.7,1739323.7000000002,-27945.180629999995,-2280198.3680700003]
["2026-04-20T13:34:36.000000000",707.67,800.0,0.0,0.01,0.001,0.0,240,0,90.95,93.75,-1.0,0.0,0,0,0.0,1739323.7000000002,0.0,-2280198.3680700003]
["2026-04-20T13:34:49.000000000",707.73,735.0,0.0,0.01,0.002,0.001,1557,122,25.88,28.66,-0.998,0.001,0,0,155.7,1735302.4000000006,1101.93561,-2623259.278860001]
["2026-04-20T13:35:16.000000000",707.66,653.0,54.61,54.68,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1726450.3999999997,0.0,-2660810.0919199996]
["2026-04-20T13:35:16.000000000",707.66,715.0,0.01,0.02,0.013,0.01,20033,66741,7.33,7.43,-0.987,0.01,546,14169,20579.000000000004,1726450.3999999997,137901.7042,-2660810.0919199996]
["2026-04-20T13:35:29.000000000",707.69,686.0,21.67,21.74,1.0,0.0,908,128,0.01,0.02,-0.005,0.002,3689,3252,737.8,1734597.6,-5221.33682,-2616445.99116]
["2026-04-20T13:35:41.000000000",707.87,736.0,0.0,0.01,0.002,0.001,373,212,26.88,29.54,-0.998,0.001,0,2,37.3,1734597.6,264.03551,-2617111.4806800005]
["2026-04-20T13:35:55.000000000",707.79,707.0,1.17,1.19,0.672,0.196,3483,176624,0.41,0.42,-0.33,0.194,6536,524908,195065.2,1755577.5,-414280.81164,-2485822.888890001]
["2026-04-20T13:36:07.000000000",707.71,649.0,58.56,58.83,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,1749206.0,0.0,-2583972.3515399992]
["2026-04-20T13:36:21.000000000",707.66,729.0,0.0,0.01,0.002,0.001,3259,141,21.29,21.44,-0.998,0.001,0,3,325.9,1749590.6,2306.26394,-2633396.7588400003]
["2026-04-20T13:36:33.000000000",707.71,670.0,37.65,37.89,1.0,0.0,1454,95,0.0,0.01,-0.001,0.0,6036,1999,0.0,1730562.3,0.0,-2630323.8179899994]
["2026-04-20T13:36:33.000000000",707.71,732.0,0.0,0.01,0.002,0.001,983,3,22.93,25.62,-0.998,0.001,0,0,98.3,1730562.3,695.6789299999999,-2630323.8179899994]
["2026-04-20T13:36:58.000000000",707.82,661.0,46.77,46.87,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1764547.9000000004,0.0,-2526510.4035000005]
["2026-04-20T13:36:58.000000000",707.82,710.0,0.12,0.13,0.13,0.109,12657,430578,2.29,2.33,-0.871,0.109,20454,111181,360909.9,1764547.9000000004,-601557.1068599999,-2526510.4035000005]
["2026-04-20T13:37:10.000000000",707.88,695.0,12.83,12.99,1.0,0.0,4972,516,0.01,0.02,-0.008,0.004,16275,20300,6509.999999999999,1764547.9000000004,-46082.98799999999,-2526724.5689999983]
["2026-04-20T13:37:36.000000000",707.87,653.0,54.82,54.91,1.0,0.0,52,4,0.0,0.01,-0.001,0.0,3651,12,0.0,1767160.6,0.0,-2565167.980080001]
["2026-04-20T13:37:36.000000000",707.87,703.0,4.57,4.96,0.945,0.025,1725,7912,0.05,0.06,-0.047,0.034,4844,78454,20782.1,1767160.6,-86056.46377,-2565167.980080001]
["2026-04-20T13:37:48.000000000",707.81,658.0,49.75,49.83,1.0,0.0,62,7,0.0,0.01,-0.001,0.0,4632,0,0.0,1772931.4000000001,0.0,-2553059.3450399986]
["2026-04-20T13:38:02.000000000",707.74,736.0,0.0,0.01,0.002,0.001,373,212,26.87,29.67,-0.998,0.001,0,2,37.3,1756571.2,263.98702,-2579955.7625600006]
["2026-04-20T13:38:14.000000000",707.71,678.0,29.7,29.77,1.0,0.0,1145,26,0.0,0.01,-0.002,0.001,2295,3688,229.5,1760777.7999999998,-1624.1944500000002,-2637554.4910599994]
["2026-04-20T13:38:27.000000000",707.76,672.0,35.73,35.8,1.0,0.0,369,94,0.0,0.01,-0.001,0.0,2229,2021,0.0,1760777.7999999998,0.0,-2637740.835360001]
["2026-04-20T13:38:27.000000000",707.76,712.0,0.04,0.05,0.044,0.037,7994,165114,4.06,4.38,-0.956,0.037,3405,12058,42176.299999999996,1760777.7999999998,120172.69367999997,-2637740.835360001]
["2026-04-20T13:38:40.000000000",707.82,845.0,0.0,0.01,0.001,0.0,0,0,135.88,138.6,-0.999,0.0,0,0,0.0,1768056.9000000001,0.0,-2581164.0169800003]
["2026-04-20T13:39:05.000000000",707.81,665.0,42.75,42.83,0.999,0.0,303,25,0.0,0.01,-0.001,0.0,5329,4,0.0,1782419.0000000002,0.0,-2168486.3533599996]
["2026-04-20T13:39:05.000000000",707.81,675.0,32.75,32.83,0.998,0.0,1054,151,0.0,0.01,-0.002,0.0,8392,1642,0.0,1782419.0000000002,0.0,-2168486.3533599996]
["2026-04-20T13:39:19.000000000",707.82,724.0,0.0,0.01,0.003,0.002,1023,491,16.13,16.28,-0.997,0.002,0,17,204.60000000000002,1778507.5000000005,1448.1997200000003,-2539331.85498]
["2026-04-20T13:39:32.000000000",707.89,695.0,12.87,12.95,1.0,0.0,4972,526,0.01,0.02,-0.008,0.004,16275,20305,6509.999999999999,1796731.5999999999,-46083.638999999996,-2503983.902500001]
["2026-04-20T13:39:45.000000000",707.9,678.0,29.86,29.94,1.0,0.0,1145,26,0.0,0.01,-0.002,0.001,2295,3688,229.5,1802139.4,-1624.6305,-2492522.9790000003]
["2026-04-20T13:39:57.000000000",707.9,716.0,0.01,0.02,0.012,0.009,8094,17950,8.05,8.3,-0.988,0.009,211,5443,7474.499999999999,1801798.9,50223.381299999994,-2490112.5795]
["2026-04-20T13:40:11.000000000",707.86,658.0,49.83,49.9,1.0,0.0,62,7,0.0,0.01,-0.001,0.0,4632,0,0.0,1796609.2999999998,0.0,-2505200.77534]
["2026-04-20T13:40:23.000000000",707.89,671.0,36.86,36.93,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1794024.5,0.0,-2527398.7800300005]
["2026-04-20T13:40:36.000000000",707.91,679.0,28.86,28.93,1.0,0.0,643,10,0.0,0.01,-0.002,0.001,2363,2014,236.3,1808311.4,-1672.79133,-2506849.47618]
["2026-04-20T13:40:36.000000000",707.91,745.0,0.0,0.01,0.001,0.0,329,0,35.81,38.5,-0.999,0.0,0,0,0.0,1808311.4,0.0,-2506849.47618]
["2026-04-20T13:40:49.000000000",707.9,683.0,24.88,24.95,1.0,0.0,694,90,0.0,0.01,-0.002,0.001,4463,2683,446.3,1807185.6,-3159.3577000000005,-2510567.3500000006]
["2026-04-20T13:41:02.000000000",707.95,840.0,0.0,0.01,0.001,0.0,0,0,130.58,133.79,-0.999,0.0,0,0,0.0,1823471.3,0.0,-2373510.6913500004]
["2026-04-20T13:41:15.000000000",707.89,704.0,3.84,4.14,0.943,0.043,2334,11478,0.06,0.07,-0.06,0.047,5679,116859,36727.5,1823471.3,-117899.78739000003,-2373309.53217]
["2026-04-20T13:41:28.000000000",707.87,675.0,31.7,32.94,0.998,0.0,1054,151,0.0,0.01,-0.002,0.0,8392,1642,0.0,1815540.6,0.0,-2075641.89732]
["2026-04-20T13:41:28.000000000",707.87,865.0,0.0,0.01,0.0,0.0,0,0,155.77,158.55,-1.0,0.0,0,0,0.0,1815540.6,0.0,-2075641.89732]
["2026-04-20T13:41:54.000000000",707.77,667.0,39.65,40.99,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,37,0.0,1782223.0,0.0,-2527026.254619999]
["2026-04-20T13:41:54.000000000",707.77,830.0,0.0,0.01,0.001,0.0,0,0,120.81,123.3,-0.999,0.0,0,0,0.0,1782223.0,0.0,-2527026.254619999]
["2026-04-20T13:42:19.000000000",707.78,687.0,20.72,20.83,0.994,0.002,788,111,0.01,0.02,-0.006,0.002,2975,1214,752.6,1793183.5,-3095.82972,-2147654.36634]
["2026-04-20T13:42:19.000000000",707.78,734.0,0.0,0.01,0.002,0.001,961,6,24.82,27.35,-1.0,0.0,0,0,96.1,1793183.5,680.17658,-2147654.36634]
["2026-04-20T13:42:32.000000000",707.7,721.0,0.0,0.01,0.003,0.002,1886,2978,12.93,13.36,-0.997,0.002,24,33,382.0,1772726.6,2635.4748000000004,-2542831.208400001]
["2026-04-20T13:42:57.000000000",707.69,650.0,57.64,57.71,0.999,0.0,88,44,0.0,0.01,-0.001,0.0,4194,3,0.0,1773570.4,0.0,-2206053.7294000015]
["2026-04-20T13:42:57.000000000",707.69,727.0,0.0,0.01,0.002,0.001,683,3574,19.29,20.28,-1.0,0.0,1,7,68.30000000000001,1773570.4,483.35227000000015,-2206053.7294000015]
["2026-04-20T13:43:09.000000000",707.74,684.0,23.7,23.79,1.0,0.0,1248,94,0.0,0.01,-0.002,0.001,2181,4491,218.1,1768956.7999999998,-1543.58094,-2568818.7659199997]
["2026-04-20T13:43:22.000000000",707.86,733.0,0.0,0.01,0.002,0.001,558,0,23.87,26.56,-0.998,0.001,0,0,55.800000000000004,1790258.4000000001,394.98588000000007,-2502844.3094]
["2026-04-20T13:43:36.000000000",707.86,704.0,3.77,3.98,0.931,0.045,2334,11586,0.07,0.08,-0.067,0.05,5679,118283,38898.0,1798176.0,-126650.31120000001,-2477389.6638000007]
["2026-04-20T13:43:36.000000000",707.86,740.0,0.0,0.01,0.002,0.0,618,94,30.93,33.54,-0.998,0.0,0,22,0.0,1798176.0,0.0,-2477389.6638000007]
["2026-04-20T13:43:49.000000000",707.87,738.0,0.0,0.01,0.002,0.001,258,10,28.85,31.55,-1.0,0.0,0,0,25.8,1810112.0000000005,182.63046000000003,-2096025.7218400007]
["2026-04-20T13:44:15.000000000",707.89,667.0,40.87,40.94,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,42,0.0,1803317.1,0.0,-2492765.96967]
["2026-04-20T13:44:15.000000000",707.89,733.0,0.0,0.01,0.002,0.001,558,0,23.71,26.52,-0.998,0.001,0,0,55.800000000000004,1803317.1,395.00262000000004,-2492765.96967]
["2026-04-20T13:44:28.000000000",707.92,701.0,6.89,6.96,0.957,0.003,2898,2260,0.03,0.04,-0.026,0.017,12474,61161,22075.2,1818851.4000000001,-143965.44288000002,-2442948.3854399994]
["2026-04-20T13:44:41.000000000",707.93,790.0,0.0,0.01,0.001,0.0,0,0,80.73,83.5,-0.999,0.0,0,0,0.0,1815362.6000000003,0.0,-2481994.08484]
["2026-04-20T13:44:54.000000000",707.93,692.0,15.8,15.97,1.0,0.0,1565,95,0.01,0.02,-0.007,0.003,6533,4033,1959.9,1821488.0,-13874.72007,-2462653.4372399994]
["2026-04-20T13:45:06.000000000",707.94,702.0,5.92,6.0,0.957,0.014,2255,4207,0.04,0.05,-0.035,0.023,9686,100611,25434.8,2571974.0999999996,-135363.79152,2852084.24946]
["2026-04-20T13:45:19.000000000",707.97,713.0,0.03,0.04,0.033,0.027,7142,83547,5.03,5.15,-0.967,0.027,2857,7782,26997.300000000003,1837080.7,81908.58915,-2448034.94931]
["2026-04-20T13:45:32.000000000",707.97,684.0,23.94,24.01,1.0,0.0,1248,94,0.0,0.01,-0.002,0.001,2181,4491,218.1,1837080.7,-1544.0825700000003,-2448034.94931]
["2026-04-20T13:45:45.000000000",707.93,695.0,12.86,12.97,1.0,0.0,4972,536,0.01,0.02,-0.008,0.004,16275,20309,6509.999999999999,1839748.8000000003,-46086.24299999999,-2421000.2519]
["2026-04-20T13:45:57.000000000",707.98,676.0,31.93,32.0,1.0,0.0,857,42,0.0,0.01,-0.002,0.0,3001,4071,0.0,1830813.7000000004,0.0,-2431897.8483799985]
["2026-04-20T13:45:57.000000000",707.98,875.0,0.0,0.01,0.0,0.0,0,0,165.63,168.44,-1.0,0.0,0,0,0.0,1830813.7000000004,0.0,-2431897.8483799985]
["2026-04-20T13:46:10.000000000",707.96,709.0,0.26,0.27,0.262,0.195,4128,444477,1.32,1.34,-0.738,0.195,7465,280064,226063.50000000003,1826025.2000000004,-460680.1914,-2446555.4247200014]
["2026-04-20T13:46:23.000000000",707.9,676.0,31.86,31.92,1.0,0.0,857,42,0.0,0.01,-0.002,0.0,3001,4071,0.0,1829261.3000000003,0.0,-2418216.839700001]
["2026-04-20T13:46:36.000000000",707.92,730.0,0.0,0.01,0.002,0.001,1570,266,22.05,22.13,-0.998,0.001,40,190,161.0,1815911.4000000001,1083.1176,-2431671.2198399995]
["2026-04-20T13:46:49.000000000",707.87,672.0,35.83,35.89,1.0,0.0,369,94,0.0,0.01,-0.001,0.0,2229,2021,0.0,1815911.4000000001,0.0,-2431499.47224]
["2026-04-20T13:47:02.000000000",707.93,669.0,38.89,38.95,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,2,0.0,1813312.7999999998,0.0,-2476218.7919]
["2026-04-20T13:47:15.000000000",707.92,693.0,14.87,14.96,1.0,0.0,1371,1308,0.01,0.02,-0.007,0.003,3464,7252,1039.2,1822066.9000000004,-7356.704640000001,-2427656.6055199993]
["2026-04-20T13:47:15.000000000",707.92,815.0,0.0,0.01,0.001,0.0,55,0,105.69,108.49,-0.999,0.0,0,0,0.0,1822066.9000000004,0.0,-2427656.6055199993]
["2026-04-20T13:47:28.000000000",707.84,726.0,0.0,0.01,0.003,0.001,270,5033,18.13,18.41,-0.997,0.001,0,13,27.0,1808557.5,191.1168,-2474850.0134399994]
["2026-04-20T13:47:54.000000000",707.88,670.0,37.84,37.91,1.0,0.0,1454,95,0.0,0.01,-0.001,0.0,6036,2001,0.0,1821235.1,0.0,-2442750.180359999]
["2026-04-20T13:47:54.000000000",707.88,775.0,0.0,0.01,0.001,0.0,981,0,65.72,68.49,-0.999,0.0,0,0,0.0,1821235.1,0.0,-2442750.180359999]
["2026-04-20T13:48:08.000000000",707.83,689.0,18.8,18.88,0.994,0.002,1381,97,0.01,0.02,-0.006,0.002,8947,2627,2065.6000000000004,1817161.5000000002,-10710.883560000002,-2123684.65325]
["2026-04-20T13:48:20.000000000",707.87,675.0,32.84,32.9,1.0,0.0,1054,152,0.0,0.01,-0.002,0.0,8392,1642,0.0,1814753.7999999998,0.0,-2485382.5366400015]
["2026-04-20T13:48:33.000000000",707.99,710.0,0.11,0.12,0.125,0.111,12657,436791,2.14,2.16,-0.875,0.111,20454,111811,367532.1,1814753.7999999998,-612741.9813300002,-2485803.8652800005]
["2026-04-20T13:48:46.000000000",707.95,652.0,55.91,55.98,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1832471.0000000002,0.0,-2414221.356100001]
["2026-04-20T13:48:58.000000000",707.96,730.0,0.0,0.01,0.002,0.001,1570,275,22.01,22.09,-0.998,0.001,40,190,161.0,1817829.0000000002,1083.1788000000001,-2424070.615120001]
["2026-04-20T13:48:58.000000000",707.96,860.0,0.0,0.01,0.0,0.0,0,0,150.64,153.45,-1.0,0.0,0,0,0.0,1817829.0000000002,0.0,-2424070.615120001]
["2026-04-20T13:49:11.000000000",708.0,735.0,0.0,0.01,0.002,0.001,1557,122,25.62,28.4,-0.998,0.001,0,0,155.7,1823588.5000000002,1102.356,-2446405.5]
["2026-04-20T13:49:35.000000000",707.97,693.0,14.8,15.01,1.0,0.0,1371,1308,0.01,0.02,-0.007,0.003,3464,7261,1039.2,1830694.1,-7357.224240000001,-2405679.936090001]
["2026-04-20T13:49:35.000000000",707.97,825.0,0.0,0.01,0.001,0.0,0,0,115.63,118.44,-0.999,0.0,0,0,0.0,1830694.1,0.0,-2405679.936090001]
["2026-04-20T13:49:48.000000000",707.93,698.0,9.89,10.06,1.0,0.0,2734,674,0.01,0.02,-0.01,0.006,4412,46702,2647.2000000000003,3202581.5,-18740.32296,7309584.673489999]
["2026-04-20T13:50:01.000000000",707.97,669.0,38.92,38.98,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,2,0.0,3340333.8999999994,0.0,8252679.563369996]
["2026-04-20T13:50:16.000000000",707.99,790.0,0.0,0.01,0.001,0.0,0,0,80.63,83.43,-0.999,0.0,0,0,0.0,1826048.4000000004,0.0,-2428955.1002399987]
["2026-04-20T13:50:29.000000000",707.94,690.0,17.84,17.98,1.0,0.0,1888,574,0.01,0.02,-0.006,0.002,15051,4757,3010.2,2592401.2999999993,-21310.40988,2948736.4659000007]
["2026-04-20T13:50:29.000000000",707.94,800.0,0.0,0.01,0.001,0.0,240,0,90.65,93.42,-0.999,0.0,0,0,0.0,2592401.2999999993,0.0,2948736.4659000007]
["2026-04-20T13:50:54.000000000",707.91,681.0,26.87,26.94,1.0,0.0,1124,52,0.0,0.01,-0.002,0.001,2037,4571,203.7,1828573.7999999998,-1442.0126699999998,-2413790.4592200005]
["2026-04-20T13:50:54.000000000",707.91,731.0,0.0,0.01,0.002,0.001,105,12,23.06,24.45,-0.998,0.001,1,0,10.6,1828573.7999999998,73.62264,-2413790.4592200005]
["2026-04-20T13:51:07.000000000",707.89,715.0,0.02,0.03,0.02,0.014,20033,67658,7.1,7.21,-0.98,0.014,546,14179,28810.6,1828573.7999999998,193125.13402,-2413722.264380001]
["2026-04-20T13:51:19.000000000",707.87,860.0,0.0,0.01,0.0,0.0,0,0,150.71,153.52,-1.0,0.0,0,0,0.0,1812944.7999999998,0.0,-2446998.993760001]
["2026-04-20T13:51:32.000000000",707.85,724.0,0.0,0.01,0.003,0.002,1023,491,15.99,16.21,-0.997,0.002,0,17,204.60000000000002,1817216.9000000001,1448.2611000000002,-2476837.2271500006]
["2026-04-20T13:51:45.000000000",707.95,678.0,29.92,29.98,1.0,0.0,1145,26,0.0,0.01,-0.002,0.001,2295,3688,229.5,1817456.0,-1624.7452500000002,-2478378.616900002]
["2026-04-20T13:51:58.000000000",707.98,820.0,0.0,0.01,0.001,0.0,0,0,110.71,113.46,-0.999,0.0,0,0,0.0,1836130.7000000002,0.0,-2448819.986339999]
["2026-04-20T13:52:11.000000000",707.91,698.0,9.9,9.96,1.0,0.0,2734,675,0.01,0.02,-0.01,0.006,4412,46720,2647.2000000000003,1827903.5,-18739.793520000003,-2470688.725470001]
["2026-04-20T13:52:24.000000000",707.88,725.0,0.0,0.01,0.003,0.001,5241,8035,17.02,18.0,-0.997,0.001,22,104,526.3000000000001,1827554.0,3694.4257199999997,-2453827.794479999]
["2026-04-20T13:52:37.000000000",707.92,719.0,0.01,0.02,0.009,0.005,5698,10377,11.01,11.42,-0.99,0.005,71,1186,2884.5000000000005,1827554.0,19917.3292,-2453966.4523199997]
["2026-04-20T13:52:50.000000000",707.88,661.0,46.84,46.91,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1828428.9,0.0,-2471546.7387599987]
["2026-04-20T13:53:02.000000000",707.91,686.0,21.9,21.97,1.0,0.0,908,129,0.0,0.01,-0.002,0.001,3689,4144,368.9,1825827.4000000001,-2611.47999,-2479786.076880001]
["2026-04-20T13:53:16.000000000",707.92,682.0,25.89,25.96,1.0,0.0,1126,60,0.0,0.01,-0.002,0.001,3337,1925,333.70000000000005,1831432.9999999998,-2362.32904,-2450419.7731200005]
["2026-04-20T13:53:16.000000000",707.92,760.0,0.0,0.01,0.001,0.0,72,0,50.74,53.49,-0.999,0.0,0,0,0.0,1831432.9999999998,0.0,-2450419.7731200005]
["2026-04-20T13:53:29.000000000",707.96,715.0,0.02,0.03,0.02,0.014,20033,67662,7.04,7.15,-0.98,0.014,546,14179,28810.6,1838003.5000000002,193144.23127999998,-2455622.268440001]
["2026-04-20T13:53:41.000000000",707.88,699.0,8.86,8.95,1.0,0.0,1951,1545,0.02,0.03,-0.016,0.01,5525,48198,5525.0,1832044.1999999997,-39110.37,-2472173.2125599985]
["2026-04-20T13:53:55.000000000",707.91,707.0,1.21,1.22,0.704,0.207,3483,185475,0.31,0.32,-0.297,0.206,6536,543917,206739.69999999998,1834483.9999999998,-442751.69084999996,-2455006.395240001]
["2026-04-20T13:54:08.000000000",707.95,678.0,29.91,29.98,1.0,0.0,1145,26,0.0,0.01,-0.002,0.001,2295,3688,229.5,1834483.9999999998,-1624.7452500000002,-2455145.1138000013]
["2026-04-20T13:54:21.000000000",707.99,692.0,15.87,16.01,1.0,0.0,1565,95,0.01,0.02,-0.007,0.003,6533,4033,1959.9,1898072.0000000002,-13875.89601,-2039958.49062]
["2026-04-20T13:54:34.000000000",708.01,700.0,7.94,8.05,1.0,0.0,7333,4469,0.02,0.03,-0.018,0.012,21954,107151,26344.8,3323439.1999999997,-186523.81848,8029910.99122]
["2026-04-20T13:54:34.000000000",708.01,850.0,0.0,0.01,0.0,0.0,0,0,140.6,143.39,-0.999,0.0,0,0,0.0,3323439.1999999997,0.0,8029910.99122]
["2026-04-20T13:54:59.000000000",708.02,691.0,16.86,17.07,1.0,0.0,1792,52,0.01,0.02,-0.007,0.003,4462,7656,1338.6000000000001,1865943.4999999998,-9477.55572,-2396509.6361000002]
["2026-04-20T13:55:12.000000000",707.96,661.0,46.92,46.98,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1851888.7,0.0,-2414297.2273200005]
["2026-04-20T13:55:12.000000000",707.96,724.0,0.0,0.01,0.003,0.002,1023,491,15.94,16.16,-0.997,0.002,0,17,204.60000000000002,1851888.7,1448.4861600000002,-2414297.2273200005]
["2026-04-20T13:55:25.000000000",707.94,695.0,12.89,12.95,1.0,0.0,4972,536,0.01,0.02,-0.008,0.004,16275,20309,6509.999999999999,1842445.6,-46086.89399999999,-2421971.7627599994]
["2026-04-20T13:55:38.000000000",707.88,666.0,41.84,41.91,1.0,0.0,66,29,0.0,0.01,-0.001,0.0,1247,76,0.0,1842445.6,0.0,-2421766.493519999]
["2026-04-20T13:55:51.000000000",707.85,687.0,20.79,20.91,1.0,0.0,788,111,0.0,0.01,-0.002,0.001,2975,1708,297.5,1829086.4,-2105.85375,-2494895.1885000006]
["2026-04-20T13:56:04.000000000",707.9,658.0,49.87,49.94,1.0,0.0,62,7,0.0,0.01,-0.001,0.0,4632,0,0.0,1825767.8,0.0,-2491587.1352000004]
["2026-04-20T13:56:16.000000000",707.92,707.0,1.21,1.24,0.702,0.208,3483,186218,0.3,0.31,-0.298,0.208,6536,546954,208395.19999999998,1831265.4000000001,-449546.19007999985,-2472317.1545599992]
["2026-04-20T13:56:29.000000000",707.85,667.0,40.81,40.88,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,43,0.0,1823372.3,0.0,-2498013.26775]
["2026-04-20T13:56:29.000000000",707.85,745.0,0.0,0.01,0.001,0.0,329,0,35.77,38.47,-0.999,0.0,0,0,0.0,1823372.3,0.0,-2498013.26775]
["2026-04-20T13:56:54.000000000",707.8,670.0,37.77,37.84,1.0,0.0,1454,95,0.0,0.01,-0.001,0.0,6036,2001,0.0,1809428.5,0.0,-2544599.7474]
["2026-04-20T13:56:54.000000000",707.8,780.0,0.0,0.01,0.001,0.0,0,0,70.81,73.48,-0.999,0.0,2,2,0.0,1809428.5,0.0,-2544599.7474]
["2026-04-20T13:57:07.000000000",707.78,704.0,3.8,3.93,0.936,0.043,2334,11904,0.06,0.07,-0.061,0.049,5679,118974,37863.3,1823168.2999999998,-125920.43202000002,-2530025.4335400006]
["2026-04-20T13:57:19.000000000",707.73,805.0,0.0,0.01,0.001,0.0,71,0,95.88,98.48,-0.999,0.0,0,0,0.0,1809856.4,0.0,-2573449.2414600006]
["2026-04-20T13:57:33.000000000",707.72,724.0,0.0,0.01,0.003,0.002,1023,491,16.25,16.33,-1.0,0.0,0,17,204.60000000000002,1818998.2000000004,1447.9951200000003,-2155003.153680001]
["2026-04-20T13:57:33.000000000",707.72,845.0,0.0,0.01,0.001,0.0,0,0,135.88,138.49,-1.0,0.0,0,0,0.0,1818998.2000000004,0.0,-2155003.153680001]
["2026-04-20T13:58:00.000000000",707.75,716.0,0.01,0.02,0.012,0.008,8094,18080,8.2,8.34,-0.988,0.008,211,5443,6644.0,1811862.9000000004,44633.545999999995,-2618804.5182500007]
["2026-04-20T13:58:14.000000000",707.75,687.0,20.68,20.79,1.0,0.0,788,111,0.0,0.01,-0.002,0.001,2975,1763,297.5,1811826.8000000003,-2105.55625,-2610548.6144999997]
["2026-04-20T13:58:14.000000000",707.75,810.0,0.0,0.01,0.001,0.0,0,0,100.85,103.51,-0.999,0.0,0,0,0.0,1811826.8000000003,0.0,-2610548.6144999997]
["2026-04-20T13:58:27.000000000",707.78,721.0,0.0,0.01,0.003,0.002,1886,3187,13.19,13.33,-0.997,0.002,24,33,382.0,1811826.8000000003,2635.77272,-2610659.27004]
["2026-04-20T13:58:52.000000000",707.78,650.0,57.74,57.81,1.0,0.0,88,49,0.0,0.01,-0.001,0.0,4194,3,0.0,1827780.4000000001,0.0,-2608299.53152]
["2026-04-20T13:58:52.000000000",707.78,712.0,0.03,0.04,0.037,0.034,7994,165973,4.21,4.35,-0.963,0.034,3405,12203,38756.600000000006,1827780.4000000001,110432.08227999999,-2608299.53152]
["2026-04-20T13:59:06.000000000",707.75,723.0,0.0,0.01,0.003,0.002,1910,10534,15.24,15.33,-1.0,0.0,0,21,382.0,1834664.0000000005,2703.605,-2169960.0845]
["2026-04-20T13:59:18.000000000",707.72,733.0,0.0,0.01,0.002,0.001,558,0,23.88,26.69,-0.998,0.001,0,0,55.800000000000004,1813803.6000000003,394.90776000000005,-2632307.9224]
["2026-04-20T13:59:31.000000000",707.71,704.0,3.71,3.79,0.935,0.045,2334,11959,0.06,0.07,-0.062,0.051,5679,119025,39465.9,1802357.6,-130642.55829,-2649207.6439199992]
["2026-04-20T13:59:44.000000000",707.7,716.0,0.01,0.02,0.012,0.008,8094,18083,8.26,8.37,-0.988,0.008,211,5443,6644.0,1813658.9000000001,44630.3928,-2663401.3496999997]
["2026-04-20T13:59:57.000000000",707.72,696.0,11.66,11.77,1.0,0.0,1263,228,0.01,0.02,-0.009,0.005,12525,30130,6262.5,1813658.9000000001,-44320.965000000004,-2663476.61892]
["2026-04-20T14:00:11.000000000",707.77,667.0,40.74,40.8,1.0,0.0,136,17,0.0,0.01,-0.001,0.0,1309,46,0.0,1807619.7,0.0,-2703316.89845]
["2026-04-20T14:00:11.000000000",707.77,729.0,0.0,0.01,0.002,0.001,3259,141,21.19,21.27,-0.998,0.001,0,3,325.9,1807619.7,2306.62243,-2703316.89845]
["2026-04-20T14:00:24.000000000",707.77,729.0,0.0,0.01,0.002,0.001,3259,141,21.2,21.28,-0.998,0.001,0,3,325.9,1805705.9000000001,2306.62243,-2664934.53135]
["2026-04-20T14:00:38.000000000",707.71,790.0,0.0,0.01,0.001,0.0,0,0,80.89,83.69,-0.999,0.0,0,0,0.0,1798622.9,0.0,-2687017.0506699993]
["2026-04-20T14:00:51.000000000",707.66,692.0,15.62,15.77,1.0,0.0,1565,95,0.01,0.02,-0.007,0.003,6533,4034,1959.9,1807376.9000000001,-13869.42834,-2706590.7402999992]
["2026-04-20T14:01:05.000000000",707.64,690.0,17.57,17.67,1.0,0.0,1888,574,0.01,0.02,-0.006,0.003,15051,4817,4515.3,1791295.1999999997,-31952.06892,-2742379.5643200004]
["2026-04-20T14:01:18.000000000",707.63,713.0,0.02,0.03,0.024,0.021,7142,84191,5.34,5.48,-0.976,0.021,2857,7785,20997.9,1778191.4,63676.08554999999,-2784267.887940001]
["2026-04-20T14:01:32.000000000",707.63,655.0,52.59,52.66,1.0,0.0,412,9,0.0,0.01,-0.001,0.0,1636,8,0.0,1781227.1999999997,0.0,-2726821.069280001]
["2026-04-20T14:01:32.000000000",707.63,770.0,0.0,0.01,0.001,0.0,503,0,60.96,63.78,-0.999,0.0,0,0,0.0,1781227.1999999997,0.0,-2726821.069280001]
["2026-04-20T14:01:59.000000000",707.6,691.0,16.51,16.62,1.0,0.0,1792,52,0.01,0.02,-0.007,0.003,4462,7656,1338.6000000000001,1772016.7999999998,-9471.933600000002,-2796313.4927999997]
["2026-04-20T14:01:59.000000000",707.6,738.0,0.0,0.01,0.002,0.001,258,10,29.03,31.79,-0.998,0.001,0,0,25.8,1772016.7999999998,182.56080000000003,-2796313.4927999997]
["2026-04-20T14:02:12.000000000",707.54,709.0,0.14,0.15,0.183,0.17,4128,461665,1.6,1.63,-0.817,0.17,7465,285539,197081.00000000003,1774577.2,-401380.36660000007,-2768154.0245599984]
["2026-04-20T14:02:25.000000000",707.55,696.0,11.49,11.6,1.0,0.0,1263,231,0.01,0.02,-0.009,0.005,12525,30131,6262.5,1764574.4,-44310.31875,-2828531.597100001]
["2026-04-20T14:02:38.000000000",707.62,730.0,0.0,0.01,0.002,0.001,1570,314,22.32,22.4,-1.0,0.0,40,190,157.0,1769752.1000000003,1110.9634,-2322249.6255000015]
["2026-04-20T14:02:52.000000000",707.65,672.0,35.62,35.68,1.0,0.0,369,94,0.0,0.01,-0.001,0.0,2229,2021,0.0,1787898.9999999998,0.0,-2748386.6382999993]
["2026-04-20T14:03:05.000000000",707.68,721.0,0.0,0.01,0.003,0.002,1886,3378,13.3,13.55,-1.0,0.0,24,33,377.20000000000005,1797722.5000000002,2669.3689600000002,-2279824.3809600007]
["2026-04-20T14:03:17.000000000",707.67,665.0,42.64,42.71,1.0,0.0,303,25,0.0,0.01,-0.001,0.0,5329,4,0.0,1794536.7999999998,0.0,-2732577.1232399987]
["2026-04-20T14:03:17.000000000",707.67,815.0,0.0,0.01,0.001,0.0,55,0,105.92,108.73,-0.999,0.0,0,0,0.0,1794536.7999999998,0.0,-2732577.1232399987]
["2026-04-20T14:03:44.000000000",707.67,713.0,0.02,0.03,0.025,0.021,7142,84346,5.31,5.43,-0.975,0.021,2857,7785,20997.9,1794602.6,63679.68494999998,-2748331.2727799993]
["2026-04-20T14:03:57.000000000",707.7,658.0,49.67,49.74,1.0,0.0,62,7,0.0,0.01,-0.001,0.0,4632,0,0.0,1806076.9000000004,0.0,-2719087.4318999997]
["2026-04-20T14:03:57.000000000",707.7,718.0,0.01,0.02,0.01,0.006,11582,13611,10.27,10.54,-0.99,0.006,327,2451,7145.400000000001,1806076.9000000004,47790.98100000001,-2719087.4318999997]
["2026-04-20T14:04:24.000000000",707.62,676.0,31.59,31.66,1.0,0.0,857,42,0.0,0.01,-0.002,0.0,3001,4071,0.0,1784869.1999999997,0.0,-2739986.7239200003]
["2026-04-20T14:04:24.000000000",707.62,738.0,0.0,0.01,0.002,0.001,258,10,28.98,31.79,-0.998,0.001,0,0,25.8,1784869.1999999997,182.56596000000002,-2739986.7239200003]
["2026-04-20T14:04:50.000000000",707.67,659.0,48.64,48.71,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,2,0.0,1797634.4,0.0,-2742638.7752999994]
["2026-04-20T14:04:50.000000000",707.67,835.0,0.0,0.01,0.001,0.0,0,0,125.94,128.74,-0.999,0.0,0,0,0.0,1797634.4,0.0,-2742638.7752999994]
["2026-04-20T14:05:03.000000000",707.76,701.0,6.71,6.8,0.955,0.004,2898,2445,0.03,0.04,-0.026,0.018,12474,61539,23612.399999999998,1806363.4000000001,-150710.41439999998,-2691684.8870400004]
["2026-04-20T14:05:17.000000000",707.79,740.0,0.0,0.01,0.002,0.0,618,94,30.84,33.62,-0.998,0.0,0,22,0.0,1805115.9999999998,0.0,-2682970.0077000014]
["2026-04-20T14:05:30.000000000",707.8,722.0,0.0,0.01,0.003,0.002,2813,5549,14.15,14.55,-0.997,0.002,6,12,563.8,1828377.6000000003,3973.5892000000003,-2686093.9220000007]
["2026-04-20T14:05:43.000000000",707.84,664.0,43.8,43.87,0.999,0.0,214,16,0.0,0.01,-0.001,0.0,835,7,0.0,1827955.3000000003,0.0,-2168757.34656]
["2026-04-20T14:05:43.000000000",707.84,815.0,0.0,0.01,0.001,0.0,55,0,105.77,108.57,-1.0,0.0,0,0,0.0,1827955.3000000003,0.0,-2168757.34656]
["2026-04-20T14:05:56.000000000",707.92,805.0,0.0,0.01,0.001,0.0,71,0,95.72,98.49,-1.0,0.0,0,0,0.0,1837640.7000000004,0.0,-2156248.57256]
["2026-04-20T14:06:21.000000000",708.01,657.0,50.96,51.03,1.0,0.0,125,48,0.0,0.01,-0.001,0.0,2077,1,0.0,1859872.9,0.0,-2509081.94651]
["2026-04-20T14:06:21.000000000",708.01,719.0,0.01,0.02,0.01,0.006,5698,10432,10.98,11.27,-0.99,0.006,71,1186,3461.4000000000005,1859872.9,23903.833619999998,-2509081.94651]
["2026-04-20T14:06:34.000000000",708.02,775.0,0.0,0.01,0.001,0.0,981,0,65.58,68.38,-0.999,0.0,0,0,0.0,1867394.9000000001,0.0,-2509223.588019999]
["2026-04-20T14:06:47.000000000",708.07,740.0,0.0,0.01,0.002,0.001,618,94,30.52,33.31,-0.998,0.001,0,22,61.8,1867394.9000000001,437.58726,-2509400.7880700007]
["2026-04-20T14:07:01.000000000",708.09,682.0,26.07,26.13,1.0,0.0,1126,60,0.0,0.01,-0.002,0.001,3337,1927,333.70000000000005,1875360.4,-2362.8963300000005,-2446487.7706800005]
["2026-04-20T14:07:15.000000000",708.09,731.0,0.0,0.01,0.002,0.001,105,12,21.52,24.31,-0.998,0.001,1,0,10.6,1879197.0000000002,73.64136,-2424661.604520001]
["2026-04-20T14:07:28.000000000",708.08,716.0,0.01,0.02,0.012,0.009,8094,18177,7.87,8.56,-0.988,0.009,211,5443,7474.499999999999,1877484.3,50236.15176,-2452142.642960001]
["2026-04-20T14:07:28.000000000",708.08,865.0,0.0,0.01,0.0,0.0,0,0,155.5,158.3,-1.0,0.0,0,0,0.0,1877484.3,0.0,-2452142.642960001]
["2026-04-20T14:07:42.000000000",708.08,736.0,0.0,0.01,0.002,0.001,373,212,26.52,29.33,-0.998,0.001,0,2,37.3,1882141.9000000001,264.11384,-2461010.636880001]
["2026-04-20T14:07:56.000000000",708.05,721.0,0.0,0.01,0.003,0.002,1886,3388,12.9,13.55,-1.0,0.0,24,33,377.20000000000005,1892256.7000000004,2670.7646000000004,-2066944.5163499997]
["2026-04-20T14:08:09.000000000",708.02,728.0,0.0,0.01,0.002,0.001,618,28,19.95,20.5,-0.998,0.001,4,22,62.2,1878720.3999999997,434.72428,-2495073.8083199994]
["2026-04-20T14:08:21.000000000",707.95,698.0,9.78,10.16,1.0,0.0,2734,737,0.01,0.02,-0.01,0.006,4412,47015,2647.2000000000003,1863630.9,-18740.852400000003,-2530943.1964500016]
["2026-04-20T14:08:34.000000000",708.08,780.0,0.0,0.01,0.001,0.0,0,0,70.63,73.46,-0.999,0.0,2,2,0.0,1863630.9,0.0,-2531407.9504799997]
["2026-04-20T14:08:47.000000000",708.11,722.0,0.0,0.01,0.003,0.002,2813,5549,13.86,14.07,-0.997,0.002,6,12,563.8,1858881.4,3975.329540000001,-2415857.47078]
["2026-04-20T14:09:00.000000000",708.04,662.0,45.98,46.08,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1870272.6999999997,0.0,-2355985.3989999997]
["2026-04-20T14:09:13.000000000",708.03,711.0,0.05,0.06,0.065,0.064,12752,231937,2.91,3.07,-0.935,0.064,4631,25752,111251.20000000001,1864489.6999999997,367994.34432,-2488350.902130001]
["2026-04-20T14:09:27.000000000",708.07,683.0,25.03,25.11,1.0,0.0,694,100,0.0,0.01,-0.002,0.001,4463,2683,446.3,1881061.2999999998,-3160.11641,-2446890.952330001]
["2026-04-20T14:09:27.000000000",708.07,765.0,0.0,0.01,0.001,0.0,1005,0,55.63,58.33,-0.999,0.0,0,0,0.0,1881061.2999999998,0.0,-2446890.952330001]
["2026-04-20T14:09:52.000000000",708.18,674.0,34.11,34.18,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1889023.7000000004,0.0,-2409294.22074]
["2026-04-20T14:09:52.000000000",708.18,865.0,0.0,0.01,0.0,0.0,0,0,155.46,158.25,-1.0,0.0,0,0,0.0,1889023.7000000004,0.0,-2409294.22074]
["2026-04-20T14:10:06.000000000",708.2,696.0,12.15,12.23,1.0,0.0,1263,231,0.01,0.02,-0.009,0.005,12525,30352,6262.5,1895211.2,-44351.025,-2376995.398]
["2026-04-20T14:10:19.000000000",708.15,679.0,29.11,29.18,1.0,0.0,643,12,0.0,0.01,-0.002,0.001,2363,2014,236.3,1895211.2,-1673.35845,-2376827.5785]
["2026-04-20T14:10:32.000000000",708.14,728.0,0.0,0.01,0.002,0.001,618,28,19.83,19.94,-1.0,0.0,4,22,61.8,1896404.4000000008,437.63052,-1959623.0754799999]
["2026-04-20T14:10:45.000000000",708.11,689.0,18.98,19.15,0.994,0.002,1381,101,0.01,0.02,-0.006,0.002,8947,2650,2065.6000000000004,1899882.3000000007,-10715.120520000002,-1966628.9462299992]
["2026-04-20T14:10:45.000000000",708.11,850.0,0.0,0.01,0.0,0.0,0,0,140.49,143.3,-1.0,0.0,0,0,0.0,1899882.3000000007,0.0,-1966628.9462299992]
["2026-04-20T14:11:11.000000000",708.15,691.0,17.04,17.21,0.993,0.003,1792,52,0.01,0.02,-0.007,0.003,4462,7664,1876.2,1894398.6000000008,-5672.2815,-2016287.1689999995]
["2026-04-20T14:11:24.000000000",708.14,682.0,26.11,26.18,1.0,0.0,1126,90,0.0,0.01,-0.002,0.001,3337,1927,333.70000000000005,1882274.2000000002,-2363.0631800000006,-2440559.189039999]
["2026-04-20T14:11:24.000000000",708.14,725.0,0.0,0.01,0.003,0.001,5241,8035,16.81,16.96,-0.997,0.001,22,114,526.3000000000001,1882274.2000000002,3695.7826600000003,-2440559.189039999]
["2026-04-20T14:11:49.000000000",707.77,653.0,54.47,54.85,1.0,0.0,52,5,0.0,0.01,-0.001,0.0,3651,12,0.0,1875755.1000000006,0.0,-2411456.614629999]
["2026-04-20T14:11:49.000000000",707.77,760.0,0.0,0.01,0.001,0.0,72,0,50.78,53.56,-0.999,0.0,0,0,0.0,1875755.1000000006,0.0,-2411456.614629999]
["2026-04-20T14:12:16.000000000",707.93,650.0,57.83,58.02,0.999,0.0,88,54,0.0,0.01,-0.001,0.0,4194,3,0.0,1808382.8000000003,0.0,-2236595.81378]
["2026-04-20T14:12:16.000000000",707.93,736.0,0.0,0.01,0.002,0.001,373,212,26.87,29.49,-1.0,0.0,0,2,37.3,1808382.8000000003,264.05789,-2236595.81378]
["2026-04-20T14:12:29.000000000",707.98,707.0,1.21,1.24,0.734,0.212,3483,196831,0.26,0.27,-0.268,0.211,6536,581295,211749.2,1834838.3,-453602.7860000001,-2583237.06914]
["2026-04-20T14:12:42.000000000",707.99,655.0,52.94,53.09,1.0,0.0,412,19,0.0,0.01,-0.001,0.0,1636,8,0.0,1836717.9,0.0,-2585675.058649998]
["2026-04-20T14:12:56.000000000",708.06,700.0,8.0,8.14,1.0,0.0,7333,4731,0.02,0.03,-0.018,0.012,21954,108327,26344.8,1853978.7000000002,-186536.99088,-2578830.282420001]
["2026-04-20T14:13:09.000000000",708.07,671.0,37.01,37.14,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1856817.6,0.0,-2545259.577080001]
["2026-04-20T14:13:09.000000000",708.07,733.0,0.0,0.01,0.002,0.001,558,0,23.87,26.32,-0.998,0.001,0,0,55.800000000000004,1856817.6,395.10306,-2545259.577080001]
["2026-04-20T14:13:22.000000000",708.05,765.0,0.0,0.01,0.001,0.0,1005,0,55.53,58.33,-0.999,0.0,0,0,0.0,1856817.6,0.0,-2545187.6842]
["2026-04-20T14:13:35.000000000",708.04,810.0,0.0,0.01,0.001,0.0,0,0,100.83,103.37,-0.999,0.0,0,0,0.0,1860994.6,0.0,-2572984.79016]
["2026-04-20T14:13:50.000000000",708.07,696.0,12.04,12.13,1.0,0.0,1263,231,0.01,0.02,-0.009,0.005,12525,30357,6262.5,1860111.3,-44342.88375,-2595061.6805300014]
["2026-04-20T14:14:03.000000000",708.17,738.0,0.0,0.01,0.002,0.001,258,10,28.44,31.25,-0.998,0.001,0,0,25.8,1881605.3,182.70786,-2442064.0505499993]
["2026-04-20T14:14:16.000000000",708.15,717.0,0.01,0.02,0.011,0.008,4830,9250,8.79,9.03,-0.989,0.008,256,2704,4068.8,1871557.9000000001,25912.6248,-2403150.22215]
["2026-04-20T14:14:29.000000000",708.18,688.0,20.08,20.21,1.0,0.0,1089,138,0.0,0.01,-0.002,0.001,4404,4927,440.4,1881326.6000000003,-3118.8247199999996,-2357790.413879999]
["2026-04-20T14:14:29.000000000",708.18,790.0,0.0,0.01,0.001,0.0,0,0,80.44,83.24,-0.999,0.0,0,0,0.0,1881326.6000000003,0.0,-2357790.413879999]
["2026-04-20T14:14:42.000000000",708.12,795.0,0.0,0.01,0.001,0.0,0,0,85.49,88.26,-0.999,0.0,0,0,0.0,1870561.3,0.0,-2451275.636040001]
["2026-04-20T14:15:08.000000000",708.22,651.0,57.16,57.23,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,1,0.0,1895668.3,0.0,-2387482.566660001]
["2026-04-20T14:15:08.000000000",708.22,713.0,0.02,0.03,0.027,0.025,7142,85480,4.78,4.86,-0.973,0.025,2857,7792,24997.500000000004,1895668.3,75868.06750000002,-2387482.566660001]
["2026-04-20T14:15:21.000000000",708.22,760.0,0.0,0.01,0.001,0.0,72,0,50.39,53.2,-0.999,0.0,0,0,0.0,1892335.5,0.0,-2381818.2231]
["2026-04-20T14:15:33.000000000",708.18,734.0,0.0,0.01,0.002,0.001,961,6,24.42,27.2,-0.998,0.001,0,0,96.1,1899097.7,680.56098,-2395037.1409799997]
["2026-04-20T14:15:46.000000000",708.22,676.0,32.16,32.23,1.0,0.0,857,43,0.0,0.01,-0.002,0.0,3001,4071,0.0,1893579.3,0.0,-2395620.01446]
["2026-04-20T14:16:00.000000000",708.14,810.0,0.0,0.01,0.001,0.0,0,0,100.47,103.23,-0.999,0.0,0,0,0.0,1885997.4000000001,0.0,-2413917.54596]
["2026-04-20T14:16:14.000000000",708.13,713.0,0.02,0.03,0.026,0.024,7142,85482,4.78,4.97,-0.974,0.024,2857,7792,23997.6,1876644.7000000002,72824.08920000002,-2437634.84615]
["2026-04-20T14:16:14.000000000",708.13,835.0,0.0,0.01,0.001,0.0,0,0,125.49,128.21,-0.999,0.0,0,0,0.0,1876644.7000000002,0.0,-2437634.84615]
["2026-04-20T14:16:40.000000000",708.19,717.0,0.01,0.02,0.011,0.008,4830,9250,8.78,8.97,-0.989,0.008,256,2704,4068.8,1882727.8000000003,25914.088480000002,-2413257.9879799997]
["2026-04-20T14:16:53.000000000",708.15,706.0,2.21,2.23,0.893,0.107,2057,58422,0.09,0.1,-0.111,0.106,6960,371655,95785.9,1894158.9000000001,-366581.63715,-2394027.8338500005]
["2026-04-20T14:16:53.000000000",708.15,795.0,0.0,0.01,0.001,0.0,0,0,85.46,88.28,-0.999,0.0,0,0,0.0,1894158.9000000001,0.0,-2394027.8338500005]
["2026-04-20T14:17:19.000000000",708.22,680.0,28.17,28.24,1.0,0.0,1688,371,0.0,0.01,-0.002,0.001,5781,2288,578.1,1902160.9000000001,-4094.2198200000003,-2382872.0544600002]
["2026-04-20T14:17:19.000000000",708.22,750.0,0.0,0.01,0.001,0.0,214,0,40.39,43.21,-0.999,0.0,0,3,0.0,1902160.9000000001,0.0,-2382872.0544600002]
["2026-04-20T14:17:32.000000000",708.28,687.0,21.22,21.28,1.0,0.0,788,111,0.0,0.01,-0.002,0.001,2975,1885,297.5,1912031.8000000003,-2107.133,-2367128.4224]
["2026-04-20T14:17:45.000000000",708.28,855.0,0.0,0.01,0.0,0.0,0,0,145.36,148.14,-0.999,0.0,0,0,0.0,1907092.0,0.0,-2377584.0517599997]
["2026-04-20T14:17:58.000000000",708.28,705.0,3.3,3.35,0.94,0.052,3586,33964,0.05,0.06,-0.061,0.057,13906,285419,97911.40000000001,1906006.5000000002,-429338.0876000001,-2353673.2272400004]
["2026-04-20T14:18:12.000000000",708.27,680.0,28.23,28.3,1.0,0.0,1688,371,0.0,0.01,-0.002,0.001,5781,2288,578.1,1910358.5000000002,-4094.50887,-2401245.656189999]
["2026-04-20T14:18:25.000000000",708.27,726.0,0.0,0.01,0.003,0.001,270,5033,17.72,17.9,-0.997,0.001,0,13,27.0,1910358.5000000002,191.2329,-2401245.656189999]
["2026-04-20T14:18:38.000000000",708.24,697.0,11.15,11.31,1.0,0.0,2664,860,0.01,0.02,-0.009,0.005,8530,32184,4265.0,1907807.4000000004,-30206.436,-2354617.5369599992]
["2026-04-20T14:18:38.000000000",708.24,835.0,0.0,0.01,0.001,0.0,0,0,125.37,128.17,-0.999,0.0,0,0,0.0,1907807.4000000004,0.0,-2354617.5369599992]
["2026-04-20T14:19:04.000000000",708.33,681.0,27.29,27.36,1.0,0.0,1124,52,0.0,0.01,-0.002,0.001,2037,4571,203.7,1927165.0,-1442.86821,-2346813.4561199998]
["2026-04-20T14:19:17.000000000",708.42,660.0,48.36,48.43,1.0,0.0,252,43,0.0,0.01,-0.001,0.0,2017,15,0.0,1943379.6000000003,0.0,-2301833.685000001]
["2026-04-20T14:19:17.000000000",708.42,722.0,0.0,0.01,0.003,0.002,2813,5568,13.58,13.75,-0.997,0.002,6,12,563.8,1943379.6000000003,3977.069880000001,-2301833.685000001]
["2026-04-20T14:19:30.000000000",708.42,686.0,22.38,22.45,1.0,0.0,908,129,0.0,0.01,-0.002,0.001,3689,4372,368.9,1948911.9000000001,-2613.36138,-2298500.568900001]
["2026-04-20T14:19:43.000000000",708.43,755.0,0.0,0.01,0.001,0.0,929,0,45.32,48.0,-0.999,0.0,0,2,0.0,1935059.3000000003,0.0,-2248959.91667]
["2026-04-20T14:19:56.000000000",708.41,685.0,23.37,23.43,1.0,0.0,1971,187,0.0,0.01,-0.002,0.001,6897,7013,689.7,1935059.3000000003,-4885.903770000001,-2248896.4252899997]
["2026-04-20T14:20:10.000000000",708.45,656.0,52.4,52.47,1.0,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,1931558.9000000004,0.0,-2264521.460250001]
["2026-04-20T14:20:23.000000000",708.5,655.0,53.46,53.53,1.0,0.0,412,19,0.0,0.01,-0.001,0.0,1636,8,0.0,1932274.7000000007,0.0,-2273364.6585000004]
["2026-04-20T14:20:23.000000000",708.5,880.0,0.0,0.01,0.0,0.0,0,0,170.31,172.92,-1.0,0.0,0,0,0.0,1932274.7000000007,0.0,-2273364.6585000004]
["2026-04-20T14:20:36.000000000",708.5,739.0,0.0,0.01,0.002,0.001,522,81,29.37,31.91,-0.998,0.001,0,0,52.2,1946638.4000000006,369.83700000000005,-2207959.481]
["2026-04-20T14:20:49.000000000",708.55,880.0,0.0,0.01,0.0,0.0,0,0,170.31,172.85,-1.0,0.0,0,0,0.0,1948885.2000000002,0.0,-2194161.1166000003]
["2026-04-20T14:21:02.000000000",708.51,840.0,0.0,0.01,0.001,0.0,0,0,130.35,132.88,-0.999,0.0,0,0,0.0,1955817.6,0.0,-2185112.856960001]
["2026-04-20T14:21:15.000000000",708.41,702.0,6.4,6.5,1.0,0.0,2255,4266,0.02,0.03,-0.021,0.016,9686,102584,15497.6,1950219.0,-109786.54816,-2201124.796939999]
["2026-04-20T14:21:28.000000000",708.37,795.0,0.0,0.01,0.001,0.0,0,0,85.31,88.0,-0.999,0.0,0,0,0.0,1950219.0,0.0,-2201000.511580001]
["2026-04-20T14:21:41.000000000",708.37,737.0,0.0,0.01,0.002,0.001,329,141,27.32,30.05,-1.0,0.0,0,0,32.9,1946090.5,233.05373,-1868251.4961499998]
["2026-04-20T14:21:54.000000000",708.36,665.0,43.33,43.4,1.0,0.0,303,28,0.0,0.01,-0.001,0.0,5329,4,0.0,1917503.2999999998,0.0,-2275539.2058]
["2026-04-20T14:22:07.000000000",708.36,714.0,0.02,0.03,0.024,0.02,14615,59617,5.63,5.72,-0.976,0.02,840,10096,30910.000000000004,1919079.2999999998,195153.18,-2286521.6192400004]
["2026-04-20T14:22:07.000000000",708.36,750.0,0.0,0.01,0.001,0.0,214,0,40.32,43.05,-0.999,0.0,0,3,0.0,1919079.2999999998,0.0,-2286521.6192400004]
["2026-04-20T14:22:20.000000000",708.46,780.0,0.0,0.01,0.001,0.0,0,0,70.31,72.95,-1.0,0.0,2,2,0.0,1978047.9000000004,0.0,-2049137.6601799997]
["2026-04-20T14:22:33.000000000",708.45,719.0,0.0,0.01,0.004,0.003,5698,11339,10.51,10.73,-0.996,0.003,71,1186,1730.7000000000003,1933060.3000000005,11959.34445,-2222181.6544500003]
["2026-04-20T14:22:46.000000000",708.46,880.0,0.0,0.01,0.0,0.0,0,0,170.31,172.96,-1.0,0.0,0,0,0.0,1937703.4000000004,0.0,-2251356.9402800007]
["2026-04-20T14:22:59.000000000",708.43,755.0,0.0,0.01,0.001,0.0,929,0,45.32,47.98,-0.999,0.0,0,2,0.0,1937703.4000000004,0.0,-2251261.60574]
["2026-04-20T14:23:13.000000000",708.45,682.0,26.44,26.51,0.998,0.001,1126,97,0.0,0.01,-0.002,0.001,3337,1929,446.3,1956233.7000000004,-1566.3829500000002,-1853756.48265]
["2026-04-20T14:23:26.000000000",708.55,731.0,0.0,0.01,0.002,0.001,105,12,22.27,22.49,-0.998,0.001,1,0,10.6,1942990.9000000001,73.6892,-2241439.115350001]
["2026-04-20T14:23:39.000000000",708.55,704.0,4.55,4.6,0.95,0.016,2334,12566,0.03,0.04,-0.035,0.031,5679,122888,21339.3,1965653.4000000001,-98279.42775,-2229910.2983000013]
["2026-04-20T14:23:39.000000000",708.55,865.0,0.0,0.01,0.0,0.0,0,0,155.31,157.85,-1.0,0.0,0,0,0.0,1965653.4000000001,0.0,-2229910.2983000013]
["2026-04-20T14:24:06.000000000",708.56,694.0,14.55,14.62,1.0,0.0,3318,613,0.01,0.02,-0.008,0.003,10147,16539,3044.1,1969233.0000000002,-21569.27496,-2224763.6132799997]
["2026-04-20T14:24:19.000000000",708.59,665.0,43.54,43.6,0.999,0.0,303,28,0.0,0.01,-0.001,0.0,5329,4,0.0,1985204.1000000003,0.0,-1828355.6450699996]
["2026-04-20T14:24:19.000000000",708.59,717.0,0.01,0.02,0.012,0.008,4830,9310,8.4,8.49,-1.0,0.0,256,2704,3864.0,1985204.1000000003,27379.917600000004,-1828355.6450699996]
["2026-04-20T14:24:46.000000000",708.59,657.0,51.55,51.62,1.0,0.0,125,48,0.0,0.01,-0.001,0.0,2077,1,0.0,1975321.4000000004,0.0,-2190108.55482]
["2026-04-20T14:24:46.000000000",708.59,780.0,0.0,0.01,0.001,0.0,0,0,70.31,72.82,-0.999,0.0,2,2,0.0,1975321.4000000004,0.0,-2190108.55482]
["2026-04-20T14:24:59.000000000",708.6,710.0,0.14,0.15,0.176,0.169,12657,468722,1.55,1.57,-0.824,0.169,20454,117359,559575.9,1972719.2000000002,-933717.2597999999,-2208578.652]
["2026-04-20T14:25:12.000000000",708.59,662.0,46.54,46.61,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1977860.2999999998,0.0,-2180391.6601500004]
["2026-04-20T14:25:25.000000000",708.54,711.0,0.06,0.07,0.082,0.087,12752,243955,2.44,2.56,-0.918,0.087,4631,25970,151232.09999999998,1984390.1,500602.64058000006,-2188177.70514]
["2026-04-20T14:25:38.000000000",708.51,653.0,55.46,55.53,0.999,0.0,52,5,0.0,0.01,-0.001,0.0,3651,12,0.0,1987203.0000000005,0.0,-1832979.1359]
["2026-04-20T14:25:51.000000000",708.45,679.0,29.4,29.46,1.0,0.0,643,12,0.0,0.01,-0.002,0.001,2363,2014,236.3,1971071.1000000003,-1674.0673500000003,-2219921.69895]
["2026-04-20T14:26:04.000000000",708.42,674.0,34.33,34.4,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1939362.6000000003,0.0,-2254470.140640002]
["2026-04-20T14:26:04.000000000",708.42,736.0,0.0,0.01,0.002,0.001,373,212,26.32,28.85,-0.998,0.001,0,2,37.3,1939362.6000000003,264.24065999999993,-2254470.140640002]
["2026-04-20T14:26:31.000000000",708.41,672.0,36.38,36.45,0.999,0.0,369,94,0.0,0.01,-0.001,0.0,2229,2021,0.0,1960676.1000000003,0.0,-1953614.1354499997]
["2026-04-20T14:26:31.000000000",708.41,825.0,0.0,0.01,0.001,0.0,0,0,115.31,118.0,-1.0,0.0,0,0,0.0,1960676.1000000003,0.0,-1953614.1354499997]
["2026-04-20T14:26:44.000000000",708.43,728.0,0.0,0.01,0.002,0.001,618,28,19.53,19.69,-1.0,0.0,4,22,61.8,1951735.6000000006,437.80974,-1890332.1062000005]
["2026-04-20T14:26:57.000000000",708.45,670.0,38.43,38.5,1.0,0.0,1454,96,0.0,0.01,-0.001,0.0,6036,2003,0.0,1946222.7000000004,0.0,-2316618.0394500005]
["2026-04-20T14:27:09.000000000",708.46,685.0,23.42,23.49,1.0,0.0,1971,187,0.0,0.01,-0.002,0.001,6897,7013,689.7,1950033.9000000004,-4886.248620000001,-2282062.3051400003]
["2026-04-20T14:27:22.000000000",708.49,691.0,17.32,17.53,1.0,0.0,1792,52,0.01,0.02,-0.006,0.003,4462,7682,1338.6000000000001,1958639.4000000001,-9483.847140000002,-2308182.4861000003]
["2026-04-20T14:27:22.000000000",708.49,805.0,0.0,0.01,0.001,0.0,71,0,95.31,97.92,-0.999,0.0,0,0,0.0,1958639.4000000001,0.0,-2308182.4861000003]
["2026-04-20T14:27:35.000000000",708.51,870.0,0.0,0.01,0.0,0.0,0,0,160.31,162.9,-1.0,0.0,0,0,0.0,1958639.4000000001,0.0,-2308247.643900001]
["2026-04-20T14:28:01.000000000",708.54,654.0,54.49,54.56,0.999,0.0,73,17,0.0,0.01,-0.001,0.0,1516,4,0.0,1968210.8000000003,0.0,-1870709.9812799995]
["2026-04-20T14:28:01.000000000",708.54,716.0,0.01,0.02,0.013,0.01,8094,18246,7.45,7.61,-1.0,0.0,211,5448,8094.0,1968210.8000000003,57349.2276,-1870709.9812799995]
["2026-04-20T14:28:28.000000000",708.47,674.0,34.44,34.5,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1955328.5000000007,0.0,-2293750.265170001]
["2026-04-20T14:28:28.000000000",708.47,875.0,0.0,0.01,0.0,0.0,0,0,165.31,167.94,-1.0,0.0,0,0,0.0,1955328.5000000007,0.0,-2293750.265170001]
["2026-04-20T14:28:41.000000000",708.24,679.0,27.84,30.66,1.0,0.0,643,12,0.0,0.01,-0.002,0.001,2363,2015,236.3,1956874.3000000003,-1673.5711200000003,-2273594.172719999]
["2026-04-20T14:28:54.000000000",708.4,825.0,0.0,0.01,0.001,0.0,0,0,115.19,118.11,-1.0,0.0,0,0,0.0,1984432.6,0.0,-2096754.9063999986]
["2026-04-20T14:29:08.000000000",708.42,652.0,56.3,56.54,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1946439.5,0.0,-2295933.254820001]
["2026-04-20T14:29:21.000000000",708.37,671.0,37.26,37.46,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,133,0.0,1925230.7,0.0,-2293756.6044900017]
["2026-04-20T14:29:34.000000000",708.41,720.0,0.0,0.01,0.004,0.003,26931,20293,11.46,11.77,-0.996,0.003,263,2249,8158.200000000001,1925230.7,56675.63364,-2293886.127569999]
["2026-04-20T14:29:47.000000000",708.35,662.0,46.31,46.42,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1933992.9,0.0,-2279142.3339500017]
["2026-04-20T14:29:47.000000000",708.35,745.0,0.0,0.01,0.001,0.0,329,0,35.28,38.04,-0.999,0.0,0,0,0.0,1933992.9,0.0,-2279142.3339500017]
["2026-04-20T14:30:18.000000000",708.34,683.0,25.3,25.39,1.0,0.0,694,130,0.0,0.01,-0.002,0.001,4463,3497,446.3,1937940.8000000003,-3161.3214200000007,-2317517.06172]
["2026-04-20T14:30:18.000000000",708.34,765.0,0.0,0.01,0.001,0.0,1005,0,55.25,58.04,-0.999,0.0,0,0,0.0,1937940.8000000003,0.0,-2317517.06172]
["2026-04-20T14:30:31.000000000",708.3,734.0,0.0,0.01,0.002,0.001,961,6,24.32,27.04,-0.998,0.001,0,0,96.1,1922134.0,680.6763,-2389943.0268000006]
["2026-04-20T14:30:45.000000000",708.22,870.0,0.0,0.01,0.0,0.0,0,0,160.38,163.13,-1.0,0.0,0,0,0.0,1904871.3,0.0,-2387440.0734600006]
["2026-04-20T14:30:58.000000000",708.15,737.0,0.0,0.01,0.002,0.001,329,141,27.45,30.18,-0.998,0.001,0,0,32.9,1899576.1,232.98135,-2410656.61215]
["2026-04-20T14:31:11.000000000",708.16,679.0,29.11,29.19,1.0,0.0,643,12,0.0,0.01,-0.002,0.001,2363,2015,236.3,1886250.3,-1673.38208,-2406319.89024]
["2026-04-20T14:31:11.000000000",708.16,775.0,0.0,0.01,0.001,0.0,981,0,65.44,68.26,-0.999,0.0,0,0,0.0,1886250.3,0.0,-2406319.89024]
["2026-04-20T14:31:39.000000000",708.22,700.0,8.19,8.28,0.982,0.011,7333,5424,0.02,0.03,-0.018,0.011,21954,111050,32215.699999999997,2363338.1999999993,-113903.73082000003,-5193123.71724]
["2026-04-20T14:31:39.000000000",708.22,850.0,0.0,0.01,0.0,0.0,0,0,140.39,143.19,-1.0,0.0,0,0,0.0,2363338.1999999993,0.0,-5193123.71724]
["2026-04-20T14:32:05.000000000",708.03,696.0,11.99,12.11,1.0,0.0,1263,233,0.01,0.02,-0.009,0.005,12525,30477,6262.5,1881019.3000000005,-44340.37875,-2477937.1968900003]
["2026-04-20T14:32:17.000000000",707.97,662.0,45.95,46.02,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1822781.3,0.0,-2616558.7121700016]
["2026-04-20T14:32:17.000000000",707.97,724.0,0.0,0.01,0.003,0.002,1023,491,15.99,16.06,-0.997,0.002,0,19,204.60000000000002,1822781.3,1448.50662,-2616558.7121700016]
["2026-04-20T14:32:31.000000000",708.09,696.0,12.06,12.15,1.0,0.0,1263,233,0.01,0.02,-0.009,0.005,12525,30481,6262.5,1837082.8000000005,-44344.13625,-2647106.6618400007]
["2026-04-20T14:32:44.000000000",708.04,709.0,0.19,0.2,0.254,0.228,4128,523452,1.16,1.18,-0.746,0.227,7465,305061,263573.9,1849979.0,-533416.8028399999,-2578054.3565599998]
["2026-04-20T14:32:56.000000000",708.09,688.0,19.99,20.14,1.0,0.0,1089,138,0.0,0.01,-0.002,0.001,4404,5211,440.4,1841310.7000000002,-3118.4283600000003,-2656833.6941700005]
["2026-04-20T14:33:09.000000000",708.16,659.0,49.12,49.19,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,2,0.0,1862988.6000000003,0.0,-2566452.5702400003]
["2026-04-20T14:33:21.000000000",708.18,702.0,6.1,6.23,1.0,0.0,2255,4324,0.02,0.03,-0.022,0.017,9686,102942,16466.2,1862988.6000000003,-116610.33515999999,-2566525.05252]
["2026-04-20T14:33:34.000000000",708.19,680.0,28.15,28.22,1.0,0.0,1688,372,0.0,0.01,-0.002,0.001,5781,2290,578.1,1868607.5000000002,-4094.0463900000004,-2580654.98285]
["2026-04-20T14:33:34.000000000",708.19,750.0,0.0,0.01,0.001,0.0,214,0,40.49,43.24,-0.999,0.0,0,3,0.0,1868607.5000000002,0.0,-2580654.98285]
["2026-04-20T14:33:47.000000000",708.22,707.0,1.39,1.41,0.782,0.19,3483,210792,0.19,0.2,-0.219,0.19,6536,608960,190361.0,1877321.6,-410817.1754,-2568267.7614000007]
["2026-04-20T14:34:00.000000000",708.19,855.0,0.0,0.01,0.0,0.0,0,0,145.49,148.22,-0.999,0.0,0,0,0.0,1886918.1,0.0,-2544705.8420699993]
["2026-04-20T14:34:13.000000000",708.25,705.0,3.28,3.35,0.933,0.056,3586,35156,0.06,0.07,-0.068,0.061,13906,296226,104908.19999999998,1889835.2,-458556.4624999999,-2524261.076500001]
["2026-04-20T14:34:26.000000000",708.24,676.0,32.2,32.26,1.0,0.0,857,43,0.0,0.01,-0.002,0.0,3001,4071,0.0,1883440.2000000002,0.0,-2537795.3140799995]
["2026-04-20T14:34:39.000000000",708.26,676.0,32.21,32.28,1.0,0.0,857,43,0.0,0.01,-0.002,0.0,3001,4071,0.0,1892285.2000000002,0.0,-2548371.8912400003]
["2026-04-20T14:34:52.000000000",708.29,668.0,40.25,40.32,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,1892285.2000000002,0.0,-2548479.833459999]
["2026-04-20T14:34:52.000000000",708.29,835.0,0.0,0.01,0.001,0.0,0,0,125.33,128.13,-0.999,0.0,0,0,0.0,1892285.2000000002,0.0,-2548479.833459999]
["2026-04-20T14:35:18.000000000",708.34,669.0,39.28,39.35,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,6,0.0,1908853.5,0.0,-2502310.9259399995]
["2026-04-20T14:35:18.000000000",708.34,795.0,0.0,0.01,0.001,0.0,0,0,85.27,88.09,-0.999,0.0,0,0,0.0,1908853.5,0.0,-2502310.9259399995]
["2026-04-20T14:35:31.000000000",708.28,722.0,0.0,0.01,0.003,0.002,2813,5568,13.71,13.78,-0.997,0.002,6,18,563.8,1906969.3000000003,3976.2839200000008,-2514006.5708400006]
["2026-04-20T14:35:57.000000000",708.27,651.0,57.23,57.3,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,1,0.0,1904754.6999999997,0.0,-2532014.96283]
["2026-04-20T14:35:57.000000000",708.27,830.0,0.0,0.01,0.001,0.0,0,0,120.33,123.15,-0.999,0.0,0,0,0.0,1904754.6999999997,0.0,-2532014.96283]
["2026-04-20T14:36:12.000000000",708.31,685.0,23.27,23.34,1.0,0.0,1971,187,0.0,0.01,-0.002,0.001,6897,7028,689.7,1907219.1,-4885.21407,-2534862.287569999]
["2026-04-20T14:36:25.000000000",708.31,734.0,0.0,0.01,0.002,0.001,961,6,24.3,27.09,-0.998,0.001,0,0,96.1,1918008.7000000002,680.6859099999999,-2480690.7387699997]
["2026-04-20T14:36:38.000000000",708.23,795.0,0.0,0.01,0.001,0.0,0,0,85.38,88.12,-0.999,0.0,0,0,0.0,1918008.7000000002,0.0,-2480410.55741]
["2026-04-20T14:36:38.000000000",708.23,880.0,0.0,0.01,0.0,0.0,0,0,170.38,173.1,-1.0,0.0,0,0,0.0,1918008.7000000002,0.0,-2480410.55741]
["2026-04-20T14:37:04.000000000",708.09,697.0,10.97,11.17,1.0,0.0,2664,905,0.01,0.02,-0.009,0.005,8530,32349,4265.0,1846788.3999999997,-30200.038500000002,-2608988.7609600006]
["2026-04-20T14:37:17.000000000",708.08,668.0,40.03,40.12,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,1847286.1,0.0,-2624152.2688800003]
["2026-04-20T14:37:17.000000000",708.08,860.0,0.0,0.01,0.0,0.0,0,0,150.53,153.34,-1.0,0.0,0,0,0.0,1847286.1,0.0,-2624152.2688800003]
["2026-04-20T14:37:30.000000000",708.16,702.0,6.01,6.23,0.978,0.017,2255,4329,0.02,0.03,-0.022,0.017,9686,104066,20299.7,1880882.5000000002,-89459.72832000001,-2129453.40768]
["2026-04-20T14:37:44.000000000",708.1,795.0,0.0,0.01,0.001,0.0,0,0,85.51,88.31,-0.999,0.0,0,0,0.0,1865205.3000000003,0.0,-2598889.1549000004]
["2026-04-20T14:37:57.000000000",708.09,825.0,0.0,0.01,0.001,0.0,0,0,115.51,118.31,-0.999,0.0,0,0,0.0,1845371.6,0.0,-2620543.3735800013]
["2026-04-20T14:38:10.000000000",708.11,665.0,43.07,43.15,1.0,0.0,303,28,0.0,0.01,-0.001,0.0,5329,4,0.0,1845371.6,0.0,-2620617.39082]
["2026-04-20T14:38:23.000000000",708.05,714.0,0.01,0.02,0.015,0.014,14615,60910,5.81,5.99,-1.0,0.0,840,10240,20461.0,1858445.3000000007,144874.11049999998,-2122888.9629500005]
["2026-04-20T14:38:37.000000000",708.04,685.0,23.01,23.07,0.998,0.001,1971,187,0.0,0.01,-0.002,0.001,6897,7030,886.8000000000001,1854276.0000000005,-3487.80504,-2210779.84776]
["2026-04-20T14:38:50.000000000",707.99,725.0,0.0,0.01,0.003,0.001,5241,8110,16.98,17.05,-0.997,0.001,22,200,526.3000000000001,1849019.6,3694.99981,-2691847.3630199987]
["2026-04-20T14:39:06.000000000",708.02,677.0,31.0,31.07,1.0,0.0,717,37,0.0,0.01,-0.002,0.0,1795,167,0.0,1843198.8,0.0,-2613038.4365600003]
["2026-04-20T14:39:06.000000000",708.02,880.0,0.0,0.01,0.0,0.0,0,0,170.6,173.38,-1.0,0.0,0,0,0.0,1843198.8,0.0,-2613038.4365600003]
["2026-04-20T14:39:19.000000000",707.97,730.0,0.0,0.01,0.002,0.001,1570,425,21.98,22.07,-0.998,0.001,40,199,161.0,1830705.2999999998,1083.1941000000002,-2676332.6192700006]
["2026-04-20T14:39:33.000000000",707.93,835.0,0.0,0.01,0.001,0.0,0,0,125.66,128.38,-1.0,0.0,0,0,0.0,1841845.0000000002,0.0,-2252024.440199999]
["2026-04-20T14:39:46.000000000",707.97,730.0,0.0,0.01,0.002,0.001,1570,425,22.0,22.08,-1.0,0.0,40,199,157.0,1833570.7000000004,1111.5129000000002,-2237663.0797499996]
["2026-04-20T14:39:59.000000000",707.93,672.0,35.89,35.96,1.0,0.0,369,94,0.0,0.01,-0.001,0.0,2229,2021,0.0,1814075.5999999996,0.0,-2663984.4816600005]
["2026-04-20T14:40:13.000000000",707.93,699.0,8.91,8.99,1.0,0.0,1951,1661,0.01,0.02,-0.011,0.007,5525,49089,3867.5000000000005,1828237.7,-27379.19275,-2653390.309210001]
["2026-04-20T14:40:26.000000000",707.93,693.0,14.89,14.98,1.0,0.0,1371,1309,0.01,0.02,-0.007,0.003,3464,7515,1039.2,1828237.7,-7356.80856,-2653390.309210001]
["2026-04-20T14:40:26.000000000",707.93,815.0,0.0,0.01,0.001,0.0,55,0,105.66,108.38,-0.999,0.0,0,0,0.0,1828237.7,0.0,-2653390.309210001]
["2026-04-20T14:40:52.000000000",708.13,693.0,15.0,15.18,1.0,0.0,1371,1309,0.01,0.02,-0.007,0.003,3464,7515,1039.2,1873246.6,-7358.88696,-2621764.93314]
["2026-04-20T14:41:05.000000000",708.09,657.0,51.07,51.14,1.0,0.0,125,49,0.0,0.01,-0.001,0.0,2077,1,0.0,1856921.9000000001,0.0,-2648801.121210001]
["2026-04-20T14:41:05.000000000",708.09,719.0,0.0,0.01,0.004,0.003,5698,11471,10.82,11.01,-0.996,0.003,71,1186,1730.7000000000003,1856921.9000000001,11953.267290000002,-2648801.121210001]
["2026-04-20T14:41:32.000000000",708.06,677.0,31.03,31.1,1.0,0.0,717,37,0.0,0.01,-0.002,0.0,1795,167,0.0,1857656.2,0.0,-2676599.915280001]
["2026-04-20T14:41:32.000000000",708.06,706.0,2.14,2.17,0.884,0.11,2057,60385,0.09,0.1,-0.115,0.114,6960,382098,101971.0,1857656.2,-401590.3902,-2676599.915280001]
["2026-04-20T14:41:44.000000000",708.09,711.0,0.03,0.04,0.048,0.057,12752,264117,2.9,3.01,-0.952,0.057,4631,26976,99083.1,1867917.9,327772.73673000006,-2605342.8055500006]
["2026-04-20T14:41:57.000000000",708.13,840.0,0.0,0.01,0.001,0.0,0,0,130.49,133.3,-0.999,0.0,0,0,0.0,1867917.9,0.0,-2605489.98135]
["2026-04-20T14:42:10.000000000",708.14,699.0,9.1,9.2,1.0,0.0,1951,1662,0.01,0.02,-0.011,0.007,5525,49158,3867.5000000000005,1880073.1,-27387.314500000004,-2614726.93018]
["2026-04-20T14:42:23.000000000",708.16,674.0,34.13,34.2,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1883605.8000000003,0.0,-2609633.3344000005]
["2026-04-20T14:42:36.000000000",708.18,723.0,0.0,0.01,0.003,0.002,1910,10537,14.79,14.86,-0.997,0.002,0,21,382.0,1897710.2,2705.2476,-2598207.6093599997]
["2026-04-20T14:42:49.000000000",708.14,694.0,14.12,14.19,0.992,0.004,3318,614,0.01,0.02,-0.008,0.004,10147,16546,5386.0,1901899.2000000004,-19343.55224,-2145215.239239999]
["2026-04-20T14:43:02.000000000",708.12,668.0,40.09,40.16,0.999,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,1893573.4000000006,0.0,-2134326.0808800003]
["2026-04-20T14:43:15.000000000",708.16,686.0,22.12,22.18,1.0,0.0,908,149,0.0,0.01,-0.002,0.001,3689,4381,368.9,1900809.0,-2612.4022399999994,-2581577.4515200006]
["2026-04-20T14:43:28.000000000",708.18,657.0,51.14,51.21,1.0,0.0,125,49,0.0,0.01,-0.001,0.0,2077,1,0.0,1900809.0,0.0,-2581650.3609599993]
["2026-04-20T14:43:41.000000000",708.26,661.0,47.24,47.3,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1898357.5,0.0,-2604339.3046999997]
["2026-04-20T14:43:53.000000000",708.21,649.0,59.16,59.22,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,1911720.6000000003,0.0,-2514937.2787800007]
["2026-04-20T14:43:53.000000000",708.21,740.0,0.0,0.01,0.002,0.001,618,94,30.39,33.21,-0.998,0.001,0,22,61.8,1911720.6000000003,437.67377999999997,-2514937.2787800007]
["2026-04-20T14:44:06.000000000",708.15,682.0,26.11,26.18,1.0,0.0,1126,105,0.0,0.01,-0.002,0.001,3337,1929,333.70000000000005,1909438.6,-2363.09655,-2563770.6807000004]
["2026-04-20T14:44:06.000000000",708.15,850.0,0.0,0.01,0.0,0.0,0,0,140.45,143.21,-0.999,0.0,0,0,0.0,1909438.6,0.0,-2563770.6807000004]
["2026-04-20T14:44:33.000000000",708.16,703.0,5.13,5.23,0.956,0.012,1725,8391,0.03,0.04,-0.032,0.026,4844,93346,14664.399999999998,1904108.0000000005,-74529.59103999998,-2590671.6422400004]
["2026-04-20T14:44:33.000000000",708.16,865.0,0.0,0.01,0.0,0.0,0,0,155.44,158.26,-1.0,0.0,0,0,0.0,1904108.0000000005,0.0,-2590671.6422400004]
["2026-04-20T14:44:46.000000000",708.17,815.0,0.0,0.01,0.001,0.0,55,0,105.44,108.24,-0.999,0.0,0,0,0.0,1899431.2000000004,0.0,-2596063.4069200004]
["2026-04-20T14:45:13.000000000",708.1,666.0,42.05,42.12,0.999,0.0,66,33,0.0,0.01,-0.001,0.0,1247,76,0.0,1901292.2000000004,0.0,-2131198.3101999997]
["2026-04-20T14:45:13.000000000",708.1,825.0,0.0,0.01,0.001,0.0,0,0,115.51,118.26,-1.0,0.0,0,0,0.0,1901292.2000000004,0.0,-2131198.3101999997]
["2026-04-20T14:45:26.000000000",708.09,699.0,9.07,9.14,1.0,0.0,1951,1669,0.01,0.02,-0.011,0.007,5525,49171,3867.5000000000005,1879742.3999999997,-27385.380750000008,-2614174.8121200004]
["2026-04-20T14:45:39.000000000",708.1,820.0,0.0,0.01,0.001,0.0,0,0,110.51,113.3,-0.999,0.0,0,0,0.0,1880901.7,0.0,-2616574.6605]
["2026-04-20T14:45:52.000000000",708.15,720.0,0.0,0.01,0.004,0.003,26931,20293,11.83,11.99,-0.996,0.003,263,2259,8158.200000000001,1889808.5,56654.8326,-2613973.5586499996]
["2026-04-20T14:46:05.000000000",708.16,662.0,46.13,46.2,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1896255.9000000001,0.0,-2630261.32704]
["2026-04-20T14:46:05.000000000",708.16,845.0,0.0,0.01,0.001,0.0,0,0,135.46,138.24,-0.999,0.0,0,0,0.0,1896255.9000000001,0.0,-2630261.32704]
["2026-04-20T14:46:31.000000000",708.24,683.0,25.19,25.26,1.0,0.0,694,135,0.0,0.01,-0.002,0.001,4463,3511,446.3,1911996.5,-3160.87512,-2601459.7159199994]
["2026-04-20T14:46:31.000000000",708.24,765.0,0.0,0.01,0.001,0.0,1005,0,55.38,58.19,-0.999,0.0,0,0,0.0,1911996.5,0.0,-2601459.7159199994]
["2026-04-20T14:46:44.000000000",708.21,716.0,0.01,0.02,0.012,0.009,8094,18334,7.73,7.84,-0.988,0.009,211,5462,7474.499999999999,1923791.5000000002,50245.37487,-2585780.233290001]
["2026-04-20T14:46:56.000000000",708.21,730.0,0.0,0.01,0.002,0.001,1570,449,21.75,21.83,-0.998,0.001,40,199,161.0,1925146.7000000002,1083.5613,-2592512.4775500004]
["2026-04-20T14:47:09.000000000",708.21,708.0,0.61,0.62,0.559,0.316,6318,510813,0.4,0.41,-0.442,0.315,7302,577665,429661.80000000005,1916794.9000000004,-215042.30082000006,-2571345.4970700005]
["2026-04-20T14:47:22.000000000",708.22,679.0,29.19,29.26,1.0,0.0,643,12,0.0,0.01,-0.002,0.001,2363,2015,236.3,1914365.4000000001,-1673.5238600000002,-2568617.622080001]
["2026-04-20T14:47:35.000000000",708.22,723.0,0.0,0.01,0.003,0.002,1910,10540,14.75,14.92,-0.997,0.002,0,21,382.0,1922247.8000000003,2705.4004000000004,-2577658.758600001]
["2026-04-20T14:47:47.000000000",708.24,671.0,37.21,37.28,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,134,0.0,1929551.9000000006,0.0,-2548777.99176]
["2026-04-20T14:47:47.000000000",708.24,850.0,0.0,0.01,0.0,0.0,0,0,140.35,143.16,-0.999,0.0,0,0,0.0,1929551.9000000006,0.0,-2548777.99176]
["2026-04-20T14:48:13.000000000",708.24,691.0,17.18,17.29,1.0,0.0,1792,101,0.01,0.02,-0.007,0.003,4462,7755,1338.6000000000001,1926866.8,-9480.500640000002,-2622735.95376]
["2026-04-20T14:48:26.000000000",708.27,692.0,16.26,16.34,0.993,0.003,1565,119,0.01,0.02,-0.007,0.003,6533,4179,2429.4,1943098.0000000005,-10556.05608,-2102109.9465000005]
["2026-04-20T14:48:26.000000000",708.27,725.0,0.0,0.01,0.003,0.001,5241,8110,16.68,16.75,-1.0,0.0,22,200,524.1,1943098.0000000005,3712.04307,-2102109.9465000005]
["2026-04-20T14:48:52.000000000",708.24,654.0,54.22,54.29,1.0,0.0,73,17,0.0,0.01,-0.001,0.0,1516,4,0.0,1938759.1000000003,0.0,-2583783.462]
["2026-04-20T14:48:52.000000000",708.24,697.0,11.21,11.3,1.0,0.0,2664,966,0.01,0.02,-0.009,0.005,8530,32474,4265.0,1938759.1000000003,-30206.436,-2583783.462]
["2026-04-20T14:49:05.000000000",708.35,688.0,20.21,20.39,1.0,0.0,1089,150,0.0,0.01,-0.002,0.001,4404,5269,440.4,1961847.1,-3119.5733999999998,-2560065.443750001]
["2026-04-20T14:49:19.000000000",708.35,659.0,49.31,49.37,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,2,0.0,1965124.8000000003,0.0,-2552499.557400001]
["2026-04-20T14:49:32.000000000",708.34,708.0,0.68,0.69,0.608,0.31,6318,513936,0.35,0.36,-0.393,0.31,7302,581602,422220.0,1965124.8000000003,-216072.0336,-2552463.5229599993]
["2026-04-20T14:49:45.000000000",708.33,698.0,10.18,10.39,1.0,0.0,2734,833,0.01,0.02,-0.01,0.006,4412,47453,2647.2000000000003,1958216.6,-18750.911760000003,-2547045.5971799996]
["2026-04-20T14:49:45.000000000",708.33,750.0,0.0,0.01,0.001,0.0,214,0,40.26,43.07,-0.999,0.0,0,3,0.0,1958216.6,0.0,-2547045.5971799996]
["2026-04-20T14:50:11.000000000",708.44,671.0,37.4,37.47,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,134,0.0,1974326.8,0.0,-2526549.2446400006]
["2026-04-20T14:50:24.000000000",708.48,691.0,17.42,17.51,0.994,0.003,1792,101,0.01,0.02,-0.006,0.003,4462,7755,1876.2,1995165.1000000003,-5674.924800000001,-2097491.1724799993]
["2026-04-20T14:50:24.000000000",708.48,705.0,3.44,3.54,0.949,0.05,3586,35616,0.04,0.05,-0.051,0.05,13906,299418,87460.00000000001,1995165.1000000003,-365575.68,-2097491.1724799993]
["2026-04-20T14:50:37.000000000",708.49,810.0,0.0,0.01,0.001,0.0,0,0,100.26,102.92,-0.999,0.0,0,0,0.0,1987284.9000000004,0.0,-2476955.4314500005]
["2026-04-20T14:50:50.000000000",708.46,725.0,0.0,0.01,0.003,0.001,5241,8110,16.52,16.61,-0.997,0.001,22,200,526.3000000000001,1987372.6000000003,3697.4527399999997,-2491694.9106800007]
["2026-04-20T14:51:03.000000000",708.47,672.0,36.42,36.49,1.0,0.0,369,95,0.0,0.01,-0.001,0.0,2229,2022,0.0,1987372.6000000003,0.0,-2491730.081260001]
["2026-04-20T14:51:16.000000000",708.47,717.0,0.01,0.02,0.011,0.008,4830,9346,8.52,8.63,-0.989,0.008,256,2711,4068.8,1983832.2,25924.33424,-2498630.57906]
["2026-04-20T14:51:29.000000000",708.47,688.0,20.4,20.5,1.0,0.0,1089,157,0.0,0.01,-0.002,0.001,4404,5296,440.4,1986027.0,-3120.10188,-2481886.59908]
["2026-04-20T14:51:42.000000000",708.47,665.0,43.43,43.5,1.0,0.0,303,28,0.0,0.01,-0.001,0.0,5329,4,0.0,1986027.0,0.0,-2481886.59908]
["2026-04-20T14:51:55.000000000",708.49,709.0,0.26,0.27,0.329,0.294,4128,552565,0.8,0.81,-0.672,0.293,7465,313210,340087.69999999995,1986046.9000000001,-689795.07437,-2472201.463550001]
["2026-04-20T14:52:08.000000000",708.49,651.0,57.45,57.51,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,2,0.0,1987224.6,0.0,-2474666.3002600004]
["2026-04-20T14:52:08.000000000",708.49,713.0,0.01,0.02,0.019,0.021,7142,89776,4.51,4.64,-0.981,0.021,2857,7837,20997.9,1987224.6,63753.47264999999,-2474666.3002600004]
["2026-04-20T14:52:21.000000000",708.46,810.0,0.0,0.01,0.001,0.0,0,0,100.26,102.95,-0.999,0.0,0,0,0.0,1986019.2,0.0,-2465116.3253200003]
["2026-04-20T14:52:34.000000000",708.49,734.0,0.0,0.01,0.002,0.001,961,6,24.15,26.93,-0.998,0.001,0,0,96.1,1986019.2,680.85889,-2465220.711580001]
["2026-04-20T14:52:47.000000000",708.45,676.0,32.4,32.46,1.0,0.0,857,43,0.0,0.01,-0.002,0.0,3001,4072,0.0,1997407.5000000005,0.0,-2471308.0969499997]
["2026-04-20T14:53:01.000000000",708.45,775.0,0.0,0.01,0.001,0.0,981,0,65.23,67.97,-0.999,0.0,0,0,0.0,1996028.0000000002,0.0,-2455969.446]
["2026-04-20T14:53:14.000000000",708.49,697.0,11.39,11.53,1.0,0.0,2664,966,0.01,0.02,-0.009,0.005,8530,32498,4265.0,2005567.4000000001,-30217.0985,-2465991.5487000006]
["2026-04-20T14:53:27.000000000",708.5,668.0,40.45,40.51,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,2001075.7000000002,0.0,-2469399.5235000006]
["2026-04-20T14:53:41.000000000",708.48,717.0,0.01,0.02,0.011,0.008,4830,9347,8.48,8.62,-0.989,0.008,256,2716,4068.8,2000140.6,25924.70016,-2505362.4]
["2026-04-20T14:53:41.000000000",708.48,840.0,0.0,0.01,0.001,0.0,0,0,130.24,132.93,-0.999,0.0,0,0,0.0,2000140.6,0.0,-2505362.4]
["2026-04-20T14:53:53.000000000",708.52,795.0,0.0,0.01,0.001,0.0,0,0,85.26,87.9,-0.999,0.0,0,0,0.0,2006816.1000000003,0.0,-2509772.6829999997]
["2026-04-20T14:54:19.000000000",708.52,680.0,28.47,28.54,1.0,0.0,1688,372,0.0,0.01,-0.002,0.001,5781,2295,578.1,2013991.7000000002,-4095.9541200000003,-2500380.5418800004]
["2026-04-20T14:54:19.000000000",708.52,805.0,0.0,0.01,0.001,0.0,71,0,95.26,97.89,-0.999,0.0,0,0,0.0,2013991.7000000002,0.0,-2500380.5418800004]
["2026-04-20T14:54:32.000000000",708.52,714.0,0.01,0.02,0.016,0.016,14615,61312,5.45,5.64,-0.984,0.016,840,10272,24728.0,2014824.5000000007,156157.808,-2485062.33948]
["2026-04-20T14:54:45.000000000",708.52,855.0,0.0,0.01,0.0,0.0,0,0,145.11,147.91,-0.999,0.0,0,0,0.0,2000923.3000000003,0.0,-2458774.8304399997]
["2026-04-20T14:54:58.000000000",708.57,714.0,0.01,0.02,0.017,0.016,14615,61314,5.41,5.64,-0.983,0.016,840,10272,24728.0,2019933.1,156168.828,-2428597.45791]
["2026-04-20T14:55:11.000000000",708.6,677.0,31.53,31.6,1.0,0.0,717,37,0.0,0.01,-0.002,0.0,1795,167,0.0,2014358.2000000004,0.0,-2432178.799200001]
["2026-04-20T14:55:24.000000000",708.57,726.0,0.0,0.01,0.003,0.001,270,5033,17.43,17.54,-0.997,0.001,0,14,27.0,1999624.3000000003,191.31390000000005,-2389260.4857900003]
["2026-04-20T14:55:38.000000000",708.54,697.0,11.48,11.57,1.0,0.0,2664,966,0.01,0.02,-0.009,0.005,8530,32499,4265.0,1999624.3000000003,-30219.230999999996,-2389159.3273799988]
["2026-04-20T14:55:38.000000000",708.54,727.0,0.0,0.01,0.003,0.001,683,3574,18.45,18.54,-0.997,0.001,1,7,68.4,1999624.3000000003,483.22428,-2389159.3273799988]
["2026-04-20T14:55:52.000000000",708.49,731.0,0.0,0.01,0.002,0.001,105,12,22.33,22.71,-0.998,0.001,1,0,10.6,2009640.1000000003,73.68296000000001,-2345102.6084900005]
["2026-04-20T14:56:18.000000000",708.55,660.0,48.49,48.55,1.0,0.0,252,44,0.0,0.01,-0.001,0.0,2017,15,0.0,1990269.4000000006,0.0,-2400743.120400001]
["2026-04-20T14:56:18.000000000",708.55,720.0,0.0,0.01,0.004,0.003,26931,20294,11.42,11.6,-0.996,0.003,263,2269,8158.200000000001,1990269.4000000006,56686.8342,-2400743.120400001]
["2026-04-20T14:56:31.000000000",708.55,694.0,14.5,14.59,1.0,0.0,3318,625,0.01,0.02,-0.008,0.003,10147,16560,3044.1,2016095.5000000002,-21568.97055,-2345220.433850001]
["2026-04-20T14:56:44.000000000",708.54,755.0,0.0,0.01,0.001,0.0,929,0,45.09,47.89,-0.999,0.0,0,2,0.0,2001066.7000000004,0.0,-2378552.48358]
["2026-04-20T14:56:57.000000000",708.47,685.0,23.42,23.48,1.0,0.0,1971,187,0.0,0.01,-0.002,0.001,6897,7030,689.7,1995287.7000000002,-4886.317590000001,-2376007.8829899994]
["2026-04-20T14:57:10.000000000",708.41,689.0,19.36,19.43,1.0,0.0,1381,176,0.01,0.02,-0.006,0.002,8947,2957,1789.4,1956394.3,-12676.288540000001,-2449530.88867]
["2026-04-20T14:57:23.000000000",708.43,706.0,2.41,2.49,0.916,0.082,2057,61755,0.06,0.07,-0.082,0.088,6960,385161,78115.4,1956394.3,-314405.48458,-2449600.0444099996]
["2026-04-20T14:57:37.000000000",708.37,677.0,31.32,31.39,1.0,0.0,717,37,0.0,0.01,-0.002,0.0,1795,167,0.0,1970604.1,0.0,-2445068.6867100014]
["2026-04-20T14:57:50.000000000",708.39,682.0,26.32,26.39,1.0,0.0,1126,106,0.0,0.01,-0.002,0.001,3337,1929,333.70000000000005,1968740.8,-2363.8974300000004,-2396889.9858599994]
["2026-04-20T14:58:03.000000000",708.34,669.0,39.29,39.36,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,6,0.0,1956620.9000000004,0.0,-2502811.0139800003]
["2026-04-20T14:58:03.000000000",708.34,840.0,0.0,0.01,0.001,0.0,0,0,130.27,133.06,-0.999,0.0,0,0,0.0,1956620.9000000004,0.0,-2502811.0139800003]
["2026-04-20T14:58:16.000000000",708.31,702.0,6.27,6.33,1.0,0.0,2255,4403,0.02,0.03,-0.022,0.017,9686,105725,16466.2,1946009.0000000002,-116631.74122,-2419611.04254]
["2026-04-20T14:58:31.000000000",708.31,695.0,13.25,13.32,1.0,0.0,4972,782,0.01,0.02,-0.008,0.004,16275,21094,6509.999999999999,1941638.0,-46110.980999999985,-2477971.5366799994]
["2026-04-20T14:58:44.000000000",708.33,723.0,0.0,0.01,0.003,0.002,1910,10540,14.62,14.76,-0.997,0.002,0,21,382.0,1954488.1000000003,2705.8206,-2476031.973030001]
["2026-04-20T14:58:58.000000000",708.33,665.0,43.27,43.34,1.0,0.0,303,28,0.0,0.01,-0.001,0.0,5329,4,0.0,1954488.1000000003,0.0,-2476031.973030001]
["2026-04-20T14:59:10.000000000",708.22,656.0,52.17,52.24,1.0,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,1954488.1000000003,0.0,-2475647.458020002]
["2026-04-20T14:59:23.000000000",708.28,686.0,22.23,22.29,1.0,0.0,908,152,0.0,0.01,-0.002,0.001,3689,4995,368.9,1930828.1000000003,-2612.8449199999995,-2505434.9662800007]
["2026-04-20T14:59:23.000000000",708.28,780.0,0.0,0.01,0.001,0.0,0,0,70.37,73.16,-0.999,0.0,2,2,0.0,1930828.1000000003,0.0,-2505434.9662800007]
["2026-04-20T14:59:37.000000000",708.28,719.0,0.0,0.01,0.004,0.003,5698,11583,10.65,10.85,-0.996,0.003,71,1186,1730.7000000000003,1934479.1000000003,11956.47468,-2481208.9571600007]
["2026-04-20T15:00:06.000000000",708.31,657.0,51.26,51.33,1.0,0.0,125,51,0.0,0.01,-0.001,0.0,2077,1,0.0,1941116.7000000004,0.0,-2469258.6153699993]
["2026-04-20T15:00:06.000000000",708.31,740.0,0.0,0.01,0.002,0.001,618,94,30.32,33.09,-0.998,0.001,0,22,61.8,1941116.7000000004,437.73557999999997,-2469258.6153699993]
["2026-04-20T15:00:21.000000000",708.31,682.0,26.27,26.34,1.0,0.0,1126,122,0.0,0.01,-0.002,0.001,3337,1929,333.70000000000005,1945015.0000000002,-2363.63047,-2488355.3612800003]
["2026-04-20T15:00:34.000000000",708.43,662.0,46.37,46.43,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1977527.2000000004,0.0,-2432458.1636999995]
["2026-04-20T15:00:47.000000000",708.45,703.0,5.38,5.47,1.0,0.0,1725,8597,0.02,0.03,-0.024,0.021,4844,96327,10172.4,1970621.4,-72066.3678,-2468164.7043000003]
["2026-04-20T15:00:47.000000000",708.45,865.0,0.0,0.01,0.0,0.0,0,0,155.21,158.0,-1.0,0.0,0,0,0.0,1970621.4,0.0,-2468164.7043000003]
["2026-04-20T15:01:15.000000000",708.38,694.0,14.32,14.39,1.0,0.0,3318,626,0.01,0.02,-0.008,0.004,10147,16561,4058.8,1967882.7000000002,-28751.72744,-2476978.8867800008]
["2026-04-20T15:01:15.000000000",708.38,795.0,0.0,0.01,0.001,0.0,0,0,85.26,88.06,-0.999,0.0,0,0,0.0,1967882.7000000002,0.0,-2476978.8867800008]
["2026-04-20T15:01:28.000000000",708.39,728.0,0.0,0.01,0.002,0.001,618,31,19.44,19.82,-0.998,0.001,4,22,62.2,1967271.7,434.95146,-2473857.2677499987]
["2026-04-20T15:01:41.000000000",708.39,699.0,9.34,9.58,1.0,0.0,1951,1682,0.01,0.02,-0.01,0.007,5525,49242,3867.5000000000005,1967271.7,-27396.98325,-2473857.2677499987]
["2026-04-20T15:01:54.000000000",708.38,760.0,0.0,0.01,0.001,0.0,72,0,50.23,53.04,-0.999,0.0,0,0,0.0,1958684.2000000002,0.0,-2427927.113680001]
["2026-04-20T15:02:08.000000000",708.34,691.0,17.3,17.37,1.0,0.0,1792,101,0.01,0.02,-0.007,0.003,4462,7797,1338.6000000000001,1961443.7000000002,-9481.839240000001,-2470673.628179999]
["2026-04-20T15:02:21.000000000",708.35,662.0,46.29,46.36,1.0,0.0,61,2,0.0,0.01,-0.001,0.0,371,0,0.0,1964392.5,0.0,-2455130.4747500014]
["2026-04-20T15:02:34.000000000",708.36,711.0,0.03,0.04,0.051,0.064,12752,281245,2.67,2.76,-0.949,0.064,4631,27692,111251.20000000001,1965813.3,368165.85984000005,-2382617.7368400004]
["2026-04-20T15:02:47.000000000",708.36,713.0,0.01,0.02,0.019,0.021,7142,90395,4.63,4.73,-0.981,0.021,2857,7853,20997.9,1956864.2000000004,63741.77459999999,-2481689.6747999997]
["2026-04-20T15:02:47.000000000",708.36,765.0,0.0,0.01,0.001,0.0,1005,0,55.26,58.04,-0.999,0.0,0,0,0.0,1956864.2000000004,0.0,-2481689.6747999997]
["2026-04-20T15:03:15.000000000",708.34,674.0,34.28,34.35,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1960556.4999999998,0.0,-2436943.8940599994]
["2026-04-20T15:03:15.000000000",708.34,718.0,0.0,0.01,0.004,0.003,11582,14531,9.63,9.74,-0.996,0.003,327,2452,3572.7000000000003,1960556.4999999998,23917.100100000003,-2436943.8940599994]
["2026-04-20T15:03:28.000000000",708.32,708.0,0.63,0.65,0.607,0.337,6318,530007,0.32,0.33,-0.395,0.332,7302,607788,455343.0,1960556.4999999998,-209023.81535999998,-2436875.08688]
["2026-04-20T15:03:42.000000000",708.23,825.0,0.0,0.01,0.001,0.0,0,0,115.37,118.08,-0.999,0.0,0,0,0.0,1959339.6000000003,0.0,-2404504.5907]
["2026-04-20T15:03:55.000000000",708.22,728.0,0.0,0.01,0.002,0.001,618,31,19.75,19.82,-0.998,0.001,4,22,62.2,1925998.1000000003,434.84708,-2548560.123460001]
["2026-04-20T15:04:08.000000000",708.24,719.0,0.0,0.01,0.004,0.003,5698,11631,10.65,10.81,-0.996,0.003,71,1186,1730.7000000000003,1923909.4,11955.799439999999,-2533959.4862399995]
["2026-04-20T15:04:22.000000000",708.25,785.0,0.0,0.01,0.001,0.0,1058,0,75.37,78.18,-0.999,0.0,0,0,0.0,2193535.0,0.0,-708097.0180000003]
["2026-04-20T15:04:35.000000000",708.25,691.0,17.2,17.28,1.0,0.0,1792,101,0.01,0.02,-0.007,0.003,4462,7801,1338.6000000000001,1936565.2000000002,-9480.6345,-2524877.2540000007]
["2026-04-20T15:04:49.000000000",708.23,712.0,0.02,0.03,0.032,0.035,7994,175424,3.75,3.84,-0.968,0.035,3405,13613,39896.5,2001129.1,113752.36145,-2011262.007889999]
["2026-04-20T15:05:04.000000000",708.24,712.0,0.02,0.03,0.032,0.035,7994,175465,3.73,3.83,-0.968,0.035,3405,13613,39896.5,1938867.3000000003,113753.9676,-2479564.5295199994]
["2026-04-20T15:05:18.000000000",708.28,654.0,54.25,54.29,0.999,0.0,73,17,0.0,0.01,-0.001,0.0,1516,4,0.0,1943578.7000000004,0.0,-2016920.08468]
["2026-04-20T15:05:18.000000000",708.28,716.0,0.01,0.02,0.012,0.009,8094,18402,7.68,7.81,-1.0,0.0,211,5462,7284.5999999999985,1943578.7000000004,51595.364879999994,-2016920.08468]
["2026-04-20T15:05:44.000000000",708.38,681.0,27.34,27.41,1.0,0.0,1124,71,0.0,0.01,-0.002,0.001,2037,4571,203.7,1947190.0999999999,-1442.9700599999999,-2497711.75262]
["2026-04-20T15:05:44.000000000",708.38,737.0,0.0,0.01,0.002,0.001,329,141,27.37,30.04,-0.998,0.001,0,0,32.9,1947190.0999999999,233.05701999999997,-2497711.75262]
["2026-04-20T15:05:58.000000000",708.39,708.0,0.66,0.68,0.624,0.329,6318,532272,0.29,0.3,-0.377,0.327,7302,613898,446637.60000000003,1976628.0000000002,-218986.01747999975,-2471218.5149999997]
["2026-04-20T15:06:12.000000000",708.45,686.0,22.41,22.47,1.0,0.0,908,155,0.0,0.01,-0.002,0.001,3689,4997,368.9,1986571.2000000002,-2613.47205,-2474202.1152]
["2026-04-20T15:06:25.000000000",708.46,700.0,8.36,8.5,1.0,0.0,7333,5789,0.01,0.02,-0.011,0.008,21954,112277,17563.2,1996126.6,-124428.24672000001,-2464516.96816]
["2026-04-20T15:06:38.000000000",708.54,671.0,37.49,37.56,1.0,0.0,174,30,0.0,0.01,-0.001,0.0,2905,134,0.0,2019942.5000000002,0.0,-2449867.0345799993]
["2026-04-20T15:06:51.000000000",708.56,720.0,0.0,0.01,0.004,0.003,26931,20306,11.44,11.51,-0.996,0.003,263,2283,8158.200000000001,2023686.6000000003,56687.63424,-2494750.48144]
["2026-04-20T15:07:04.000000000",708.51,655.0,53.46,53.52,1.0,0.0,412,19,0.0,0.01,-0.001,0.0,1636,8,0.0,2021289.8000000005,0.0,-2492902.3541400013]
["2026-04-20T15:07:04.000000000",708.51,810.0,0.0,0.01,0.001,0.0,0,0,100.08,102.89,-0.999,0.0,0,0,0.0,2021289.8000000005,0.0,-2492902.3541400013]
["2026-04-20T15:07:30.000000000",708.45,683.0,25.41,25.47,1.0,0.0,694,137,0.0,0.01,-0.002,0.001,4463,3514,446.3,2016584.1000000003,-3161.8123500000006,-2468995.7161500007]
["2026-04-20T15:07:30.000000000",708.45,880.0,0.0,0.01,0.0,0.0,0,0,170.12,172.92,-1.0,0.0,0,0,0.0,2016584.1000000003,0.0,-2468995.7161500007]
["2026-04-20T15:07:43.000000000",708.45,717.0,0.01,0.02,0.011,0.008,4830,9567,8.45,8.62,-0.989,0.008,256,2716,4068.8,2009836.7,25923.602400000003,-2493978.4969500005]
["2026-04-20T15:07:56.000000000",708.44,870.0,0.0,0.01,0.0,0.0,0,0,160.15,162.96,-1.0,0.0,0,0,0.0,2007651.8000000003,0.0,-2486297.1007200005]
["2026-04-20T15:08:09.000000000",708.45,737.0,0.0,0.01,0.002,0.001,329,141,27.15,29.95,-0.998,0.001,0,0,32.9,2711666.5,233.08005000000003,2477983.1128499997]
["2026-04-20T15:08:22.000000000",708.38,661.0,47.36,47.41,1.0,0.0,62,23,0.0,0.01,-0.001,0.0,735,1,0.0,1992969.8000000003,0.0,-2527105.9807200003]
["2026-04-20T15:08:35.000000000",708.42,651.0,57.38,57.45,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,2014578.3,0.0,-2492753.58342]
["2026-04-20T15:08:48.000000000",708.42,700.0,8.41,8.47,1.0,0.0,7333,5901,0.01,0.02,-0.011,0.008,21954,112506,17563.2,2010663.6000000003,-124421.22144,-2528350.9800000004]
["2026-04-20T15:09:02.000000000",708.41,654.0,54.38,54.45,1.0,0.0,73,17,0.0,0.01,-0.001,0.0,1516,4,0.0,2010663.6000000003,0.0,-2528315.2899999996]
["2026-04-20T15:09:02.000000000",708.41,734.0,0.0,0.01,0.002,0.001,961,6,24.2,27.0,-0.998,0.001,0,0,96.1,2010663.6000000003,680.7820099999999,-2528315.2899999996]
["2026-04-20T15:09:29.000000000",708.41,663.0,45.37,45.44,1.0,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,2010790.3,0.0,-2490573.3304299996]
["2026-04-20T15:09:29.000000000",708.41,810.0,0.0,0.01,0.001,0.0,0,0,100.2,102.98,-0.999,0.0,0,0,0.0,2010790.3,0.0,-2490573.3304299996]
["2026-04-20T15:09:42.000000000",708.42,755.0,0.0,0.01,0.001,0.0,929,0,45.18,48.0,-0.999,0.0,0,2,0.0,2015542.0000000002,0.0,-2540623.6480800007]
["2026-04-20T15:09:56.000000000",708.42,770.0,0.0,0.01,0.001,0.0,503,0,60.18,63.0,-0.999,0.0,0,0,0.0,1998868.6,0.0,-2483073.02412]
["2026-04-20T15:10:09.000000000",708.43,717.0,0.01,0.02,0.011,0.008,4830,9667,8.54,8.68,-0.989,0.008,256,2716,4068.8,2013289.4,25922.87056,-2463334.37682]
["2026-04-20T15:10:23.000000000",708.37,736.0,0.0,0.01,0.002,0.001,373,212,26.23,28.99,-0.998,0.001,0,2,37.3,2008586.2000000002,264.22200999999995,-2526261.3477400015]
["2026-04-20T15:10:37.000000000",708.34,709.0,0.19,0.2,0.278,0.295,4128,577787,0.85,0.86,-0.722,0.294,7465,322356,341247.0,1981574.8,-692012.763,-2515003.6704]
["2026-04-20T15:10:50.000000000",708.37,680.0,28.35,28.4,1.0,0.0,1688,373,0.0,0.01,-0.002,0.001,5781,2295,578.1,1999110.2000000002,-4095.0869700000007,-2526921.5485800016]
["2026-04-20T15:10:50.000000000",708.37,750.0,0.0,0.01,0.001,0.0,214,0,40.23,43.03,-0.999,0.0,0,3,0.0,1999110.2000000002,0.0,-2526921.5485800016]
["2026-04-20T15:11:04.000000000",708.37,717.0,0.01,0.02,0.011,0.008,4830,9667,8.54,8.72,-0.989,0.008,256,2716,4068.8,1999110.2000000002,25920.67504,-2526921.5485800016]
["2026-04-20T15:11:17.000000000",708.41,855.0,0.0,0.01,0.0,0.0,0,0,145.21,148.0,-1.0,0.0,0,0,0.0,1999804.8000000003,0.0,-2502563.169679999]
["2026-04-20T15:11:30.000000000",708.4,705.0,3.38,3.48,0.94,0.039,3586,36052,0.04,0.05,-0.051,0.05,13906,304807,83515.40000000001,2004976.9000000001,-393477.9464,-2528457.4084]
["2026-04-20T15:11:44.000000000",708.35,710.0,0.06,0.07,0.104,0.137,12657,520963,1.69,1.72,-0.894,0.131,20454,129910,441348.30000000005,1991640.9000000006,-669720.1327499999,-2010915.68955]
["2026-04-20T15:11:57.000000000",708.38,726.0,0.0,0.01,0.003,0.001,270,5033,17.58,17.7,-1.0,0.0,0,14,27.0,1993549.9000000004,191.2626,-1997939.7453]
["2026-04-20T15:12:10.000000000",708.36,668.0,40.33,40.4,0.999,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,2002063.4000000006,0.0,-1988329.6852799999]
["2026-04-20T15:12:10.000000000",708.36,835.0,0.0,0.01,0.001,0.0,0,0,125.23,128.05,-1.0,0.0,0,0,0.0,2002063.4000000006,0.0,-1988329.6852799999]
["2026-04-20T15:12:37.000000000",708.41,711.0,0.03,0.04,0.053,0.068,12752,283555,2.56,2.64,-0.947,0.068,4631,27933,118204.40000000001,2016986.7000000002,391203.83748000005,-2532461.6137299994]
["2026-04-20T15:12:50.000000000",708.39,660.0,48.35,48.41,1.0,0.0,252,44,0.0,0.01,-0.001,0.0,2017,18,0.0,2016986.7000000002,0.0,-2532390.1166699994]
["2026-04-20T15:12:50.000000000",708.39,722.0,0.0,0.01,0.003,0.002,2813,5569,13.6,13.71,-0.997,0.002,6,26,563.8,2016986.7000000002,3976.901460000001,-2532390.1166699994]
["2026-04-20T15:13:04.000000000",708.38,716.0,0.01,0.02,0.013,0.01,8094,18438,7.54,7.68,-0.987,0.01,211,5462,8305.0,2002105.3,55841.5954,-2500753.53634]
["2026-04-20T15:13:17.000000000",708.44,755.0,0.0,0.01,0.001,0.0,929,0,45.19,47.95,-0.999,0.0,0,2,0.0,2017860.4000000001,0.0,-2527147.1680000005]
["2026-04-20T15:13:29.000000000",708.43,685.0,23.4,23.47,0.998,0.001,1971,209,0.0,0.01,-0.002,0.001,6897,7032,886.8000000000001,2036215.5000000005,-3489.72618,-2084363.2904700006]
["2026-04-20T15:13:43.000000000",708.45,656.0,52.4,52.47,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,2035425.5000000007,0.0,-2118781.9600500003]
["2026-04-20T15:13:56.000000000",708.43,685.0,23.4,23.46,1.0,0.0,1971,209,0.0,0.01,-0.002,0.001,6897,7032,689.7,2036467.3,-4886.0417099999995,-2504195.9107899996]
["2026-04-20T15:13:56.000000000",708.43,880.0,0.0,0.01,0.0,0.0,0,0,170.21,172.96,-1.0,0.0,0,0,0.0,2036467.3,0.0,-2504195.9107899996]
["2026-04-20T15:14:09.000000000",708.43,739.0,0.0,0.01,0.002,0.001,522,81,29.19,31.97,-0.998,0.001,0,0,52.2,2031395.0,369.80046000000004,-2540129.60568]
["2026-04-20T15:14:35.000000000",708.4,678.0,30.38,30.45,1.0,0.0,1145,31,0.0,0.01,-0.002,0.0,2295,3689,0.0,2023245.8,0.0,-2536322.7736]
["2026-04-20T15:14:35.000000000",708.4,731.0,0.0,0.01,0.002,0.001,105,13,22.39,22.76,-0.998,0.001,1,0,10.6,2023245.8,73.6736,-2536322.7736]
["2026-04-20T15:14:48.000000000",708.44,702.0,6.39,6.49,1.0,0.0,2255,4428,0.02,0.03,-0.021,0.016,9686,106772,15497.6,2023110.4,-109791.19744000002,-2495540.8258400005]
["2026-04-20T15:15:02.000000000",708.46,795.0,0.0,0.01,0.001,0.0,0,0,85.16,87.95,-0.999,0.0,0,0,0.0,3057903.2999999993,0.0,4775940.68954]
["2026-04-20T15:15:17.000000000",708.43,875.0,0.0,0.01,0.0,0.0,0,0,165.15,167.96,-1.0,0.0,0,0,0.0,2026706.8000000003,0.0,-2525251.15882]
["2026-04-20T15:15:29.000000000",708.44,665.0,43.4,43.47,1.0,0.0,303,29,0.0,0.01,-0.001,0.0,5329,4,0.0,2017960.4000000001,0.0,-2530629.85904]
["2026-04-20T15:15:43.000000000",708.4,714.0,0.01,0.02,0.016,0.015,14615,61433,5.56,5.65,-0.984,0.016,840,10324,23266.5,2010838.3000000003,145778.094,-2462557.79]
["2026-04-20T15:15:56.000000000",708.4,652.0,56.35,56.42,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,2010838.3000000003,0.0,-2462557.79]
["2026-04-20T15:15:56.000000000",708.4,780.0,0.0,0.01,0.001,0.0,0,0,70.2,73.02,-0.999,0.0,2,2,0.0,2010838.3000000003,0.0,-2462557.79]
["2026-04-20T15:16:23.000000000",708.36,677.0,31.33,31.39,1.0,0.0,717,39,0.0,0.01,-0.002,0.0,1795,169,0.0,1995663.5,0.0,-2507953.5385199995]
["2026-04-20T15:16:23.000000000",708.36,880.0,0.0,0.01,0.0,0.0,0,0,170.25,173.06,-1.0,0.0,0,0,0.0,1995663.5,0.0,-2507953.5385199995]
["2026-04-20T15:16:50.000000000",708.31,653.0,55.27,55.34,1.0,0.0,52,5,0.0,0.01,-0.001,0.0,3651,12,0.0,1966688.7999999998,0.0,-2528553.3704]
["2026-04-20T15:17:02.000000000",708.3,669.0,39.27,39.34,0.999,0.0,211,21,0.0,0.01,-0.001,0.0,840,6,0.0,1977809.8000000005,0.0,-2032148.1150000012]
["2026-04-20T15:17:02.000000000",708.3,731.0,0.0,0.01,0.002,0.001,105,14,22.5,22.86,-1.0,0.0,1,0,10.5,1977809.8000000005,74.3715,-2032148.1150000012]
["2026-04-20T15:17:17.000000000",708.29,870.0,0.0,0.01,0.0,0.0,0,0,160.3,163.07,-1.0,0.0,0,0,0.0,1974204.6000000003,0.0,-2058095.2519599984]
["2026-04-20T15:17:30.000000000",708.38,800.0,0.0,0.01,0.001,0.0,240,0,90.3,93.08,-1.0,0.0,0,0,0.0,1974204.6000000003,0.0,-2058356.7671199993]
["2026-04-20T15:17:43.000000000",708.36,694.0,14.32,14.41,1.0,0.0,3318,641,0.01,0.02,-0.008,0.004,10147,16573,4058.8,1992270.0000000002,-28750.915680000002,-2434558.2338400004]
["2026-04-20T15:17:56.000000000",708.34,727.0,0.0,0.01,0.003,0.001,683,3574,18.64,18.75,-1.0,0.0,1,7,68.30000000000001,1999022.4000000006,483.7962200000001,-2035592.0750000002]
["2026-04-20T15:18:09.000000000",708.29,715.0,0.01,0.02,0.014,0.012,20033,72168,6.65,6.75,-0.986,0.012,546,14759,24694.8,1984451.9999999998,165629.36676,-2484838.5603799988]
["2026-04-20T15:18:22.000000000",708.3,657.0,51.26,51.33,1.0,0.0,125,51,0.0,0.01,-0.001,0.0,2077,1,0.0,2887386.599999999,0.0,3917639.8817999973]
["2026-04-20T15:18:22.000000000",708.3,780.0,0.0,0.01,0.001,0.0,0,0,70.3,73.1,-0.999,0.0,2,2,0.0,2887386.599999999,0.0,3917639.8817999973]
["2026-04-20T15:18:35.000000000",708.3,740.0,0.0,0.01,0.002,0.001,618,94,30.29,33.1,-0.998,0.001,0,22,61.8,1974479.2999999998,437.72939999999994,-2538386.415900001]
["2026-04-20T15:18:48.000000000",708.31,740.0,0.0,0.01,0.002,0.001,618,94,30.29,33.1,-1.0,0.0,0,22,61.8,1980064.3000000005,437.73557999999997,-2101700.97355]
["2026-04-20T15:19:02.000000000",708.32,711.0,0.03,0.04,0.051,0.064,12752,284736,2.66,2.77,-0.943,0.052,4631,28122,105694.0,1980064.3000000005,407507.82912000007,-2101730.645599999]
["2026-04-20T15:19:15.000000000",708.32,733.0,0.0,0.01,0.002,0.001,558,0,23.29,26.04,-0.998,0.001,0,0,55.800000000000004,1981554.7,395.2425600000001,-2567718.790560001]
["2026-04-20T15:19:28.000000000",708.33,732.0,0.0,0.01,0.002,0.001,983,3,23.5,23.86,-0.998,0.001,0,0,98.3,1984304.4999999998,696.28839,-2529804.13665]
["2026-04-20T15:19:41.000000000",708.32,674.0,34.29,34.36,0.999,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1983625.8000000005,0.0,-2008934.3507200002]
["2026-04-20T15:19:54.000000000",708.31,723.0,0.0,0.01,0.003,0.002,1910,10541,14.64,14.74,-0.997,0.002,0,21,382.0,1983956.1999999997,2705.7442,-2532199.75028]
["2026-04-20T15:20:09.000000000",708.34,702.0,6.28,6.39,0.978,0.017,2255,4430,0.02,0.03,-0.022,0.017,9686,106850,20299.7,1992454.7000000004,-89482.46718,-2079669.94818]
["2026-04-20T15:20:09.000000000",708.34,825.0,0.0,0.01,0.001,0.0,0,0,115.28,118.08,-1.0,0.0,0,0,0.0,1992454.7000000004,0.0,-2079669.94818]
["2026-04-20T15:20:23.000000000",708.35,728.0,0.0,0.01,0.002,0.001,618,31,19.62,19.75,-0.998,0.001,4,22,62.2,2001992.9000000001,434.92690000000005,-2497015.210250001]
["2026-04-20T15:20:36.000000000",708.33,707.0,1.4,1.43,0.855,0.182,3483,227850,0.09,0.1,-0.146,0.181,6536,653380,181692.19999999998,2339410.999999999,-388951.08629999997,-106911.08022000085]
["2026-04-20T15:20:49.000000000",708.22,720.0,0.0,0.01,0.004,0.003,26931,20311,11.61,11.83,-0.996,0.003,263,2343,8158.200000000001,2339410.999999999,56660.43288000001,-106894.47748000064]
["2026-04-20T15:21:04.000000000",708.22,691.0,17.17,17.26,1.0,0.0,1792,103,0.01,0.02,-0.007,0.003,4462,7812,1338.6000000000001,1962825.6,-9480.232920000002,-2514229.158960001]
["2026-04-20T15:21:18.000000000",708.29,740.0,0.0,0.01,0.002,0.001,618,94,30.32,33.14,-0.998,0.001,0,22,61.8,1999252.5000000002,437.7232199999999,-2476022.474749999]
["2026-04-20T15:21:31.000000000",708.25,708.0,0.54,0.55,0.585,0.364,6318,544840,0.31,0.32,-0.416,0.362,7302,636904,494307.6,1968304.4000000001,-243334.8690000001,-2511665.558500001]
["2026-04-20T15:21:43.000000000",708.2,654.0,54.16,54.22,1.0,0.0,73,17,0.0,0.01,-0.001,0.0,1516,4,0.0,1985771.7,0.0,-2507735.4917999986]
["2026-04-20T15:21:56.000000000",708.22,703.0,5.18,5.27,0.958,0.011,1725,8790,0.02,0.03,-0.025,0.022,4844,96953,12554.3,1966796.6,-62035.11446000001,-2547055.1559600015]
["2026-04-20T15:22:10.000000000",708.26,669.0,39.23,39.28,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,6,0.0,1985486.8000000003,0.0,-2535967.4256]
["2026-04-20T15:22:10.000000000",708.26,737.0,0.0,0.01,0.002,0.001,329,191,27.38,30.17,-0.998,0.001,0,0,32.9,1985486.8000000003,233.01753999999997,-2535967.4256]
["2026-04-20T15:22:36.000000000",708.25,666.0,42.21,42.27,1.0,0.0,66,33,0.0,0.01,-0.001,0.0,1247,77,0.0,1981912.6000000003,0.0,-2508375.0290000015]
["2026-04-20T15:22:36.000000000",708.25,825.0,0.0,0.01,0.001,0.0,0,0,115.37,118.17,-0.999,0.0,0,0,0.0,1981912.6000000003,0.0,-2508375.0290000015]
["2026-04-20T15:22:48.000000000",708.25,682.0,26.21,26.28,0.998,0.001,1126,124,0.0,0.01,-0.002,0.001,3337,1929,446.3,1985593.9000000008,-1565.9407500000002,-2097046.8012499996]
["2026-04-20T15:23:02.000000000",708.24,785.0,0.0,0.01,0.001,0.0,1058,0,75.37,78.17,-0.999,0.0,0,0,0.0,1975844.4000000006,0.0,-2607044.1883199993]
["2026-04-20T15:23:15.000000000",708.18,720.0,0.0,0.01,0.004,0.003,26931,20311,11.73,11.87,-0.996,0.003,263,2343,8158.200000000001,1973895.6000000003,56657.23272,-2586140.22216]
["2026-04-20T15:23:28.000000000",708.14,675.0,33.12,33.18,1.0,0.0,1054,152,0.0,0.01,-0.002,0.0,8392,1808,0.0,1966856.4000000001,0.0,-2578960.903200001]
["2026-04-20T15:23:28.000000000",708.14,810.0,0.0,0.01,0.001,0.0,0,0,100.44,103.19,-0.999,0.0,0,0,0.0,1966856.4000000001,0.0,-2578960.903200001]
["2026-04-20T15:23:55.000000000",708.14,683.0,25.11,25.18,1.0,0.0,694,137,0.0,0.01,-0.002,0.001,4463,3514,446.3,1979184.9999999998,-3160.42882,-2588755.895680001]
["2026-04-20T15:23:55.000000000",708.14,765.0,0.0,0.01,0.001,0.0,1005,0,55.46,58.22,-0.999,0.0,0,0,0.0,1979184.9999999998,0.0,-2588755.895680001]
["2026-04-20T15:24:08.000000000",708.16,860.0,0.0,0.01,0.0,0.0,0,0,150.45,153.26,-1.0,0.0,0,0,0.0,2663490.8,0.0,2492696.2899199994]
["2026-04-20T15:24:21.000000000",708.17,870.0,0.0,0.01,0.0,0.0,0,0,160.44,163.25,-1.0,0.0,0,0,0.0,1963536.3,0.0,-2573735.51499]
["2026-04-20T15:24:35.000000000",708.15,737.0,0.0,0.01,0.002,0.001,329,191,27.45,30.27,-0.998,0.001,0,0,32.9,1964458.9000000001,232.98135,-2482042.38105]
["2026-04-20T15:24:48.000000000",708.18,825.0,0.0,0.01,0.001,0.0,0,0,115.44,118.25,-0.999,0.0,0,0,0.0,1961378.1,0.0,-2503965.1394999996]
["2026-04-20T15:25:02.000000000",708.16,729.0,0.0,0.01,0.002,0.001,3259,141,20.81,20.9,-0.998,0.001,0,3,325.9,1955114.7000000002,2307.89344,-2593769.84224]
["2026-04-20T15:25:15.000000000",708.13,700.0,8.11,8.18,1.0,0.0,7333,6171,0.01,0.02,-0.012,0.008,21954,112879,17563.2,1958527.4,-124370.28816,-2553940.2417400004]
["2026-04-20T15:25:15.000000000",708.13,850.0,0.0,0.01,0.0,0.0,0,0,140.45,143.27,-0.999,0.0,0,0,0.0,1958527.4,0.0,-2553940.2417400004]
["2026-04-20T15:25:42.000000000",708.06,650.0,58.02,58.08,1.0,0.0,88,59,0.0,0.01,-0.001,0.0,4194,3,0.0,1959101.2,0.0,-2584567.6926000006]
["2026-04-20T15:25:55.000000000",708.03,663.0,44.99,45.06,1.0,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,1941909.0,0.0,-2662754.9758200007]
["2026-04-20T15:25:55.000000000",708.03,725.0,0.0,0.01,0.003,0.001,5241,8400,16.94,17.01,-0.997,0.001,22,273,526.3000000000001,1941909.0,3695.20857,-2662754.9758200007]
["2026-04-20T15:26:08.000000000",708.05,731.0,0.0,0.01,0.002,0.001,105,14,22.78,23.01,-0.998,0.001,1,0,10.6,1935414.6999999997,73.63719999999999,-2646027.45715]
["2026-04-20T15:26:21.000000000",708.03,770.0,0.0,0.01,0.001,0.0,503,0,60.54,63.36,-0.999,0.0,0,0,0.0,1938231.4000000001,0.0,-2688793.4871000005]
["2026-04-20T15:26:34.000000000",707.99,687.0,20.97,21.03,1.0,0.0,788,116,0.0,0.01,-0.002,0.001,2975,1893,297.5,1947550.9000000001,-2106.27025,-2670548.8998499997]
["2026-04-20T15:26:48.000000000",708.02,659.0,48.99,49.06,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,4,0.0,1935856.9,0.0,-2703586.4063399998]
["2026-04-20T15:27:00.000000000",707.97,731.0,0.0,0.01,0.002,0.001,105,14,22.82,23.22,-0.998,0.001,1,0,10.6,1935856.9,73.62888000000001,-2703395.48049]
["2026-04-20T15:27:15.000000000",708.02,651.0,56.97,57.04,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,1931560.9999999998,0.0,-2687025.11052]
["2026-04-20T15:27:15.000000000",708.02,750.0,0.0,0.01,0.001,0.0,214,0,40.59,43.31,-0.999,0.0,0,3,0.0,1931560.9999999998,0.0,-2687025.11052]
["2026-04-20T15:27:28.000000000",708.01,737.0,0.0,0.01,0.002,0.001,329,191,27.6,30.27,-0.998,0.001,0,0,32.9,1947002.0,232.93528999999998,-2617503.05786]
["2026-04-20T15:27:41.000000000",708.04,855.0,0.0,0.01,0.0,0.0,0,0,145.58,148.32,-1.0,0.0,0,0,0.0,1948961.0,0.0,-2690070.5328]
["2026-04-20T15:27:54.000000000",708.01,705.0,3.01,3.12,0.94,0.05,3586,36744,0.04,0.05,-0.056,0.059,13906,310291,99975.4,1953798.8,-453943.44354,-2679915.5553800003]
["2026-04-20T15:28:08.000000000",708.04,810.0,0.0,0.01,0.001,0.0,0,0,100.57,103.35,-0.999,0.0,0,0,0.0,1940858.9,0.0,-2706249.9548400003]
["2026-04-20T15:28:21.000000000",708.13,706.0,2.14,2.23,0.92,0.092,2057,63862,0.05,0.06,-0.08,0.098,6960,391286,87132.40000000001,1979395.8,-348991.95668,-2619946.4553000005]
["2026-04-20T15:28:34.000000000",708.1,668.0,40.06,40.13,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,1966361.2,0.0,-2674677.8060000003]
["2026-04-20T15:28:48.000000000",708.04,770.0,0.0,0.01,0.001,0.0,503,0,60.57,63.32,-0.999,0.0,0,0,0.0,1966361.2,0.0,-2674451.1703999997]
["2026-04-20T15:29:02.000000000",708.02,699.0,9.01,9.08,1.0,0.0,1951,1690,0.01,0.02,-0.011,0.007,5525,49375,3867.5000000000005,1952254.9,-27382.6735,-2720588.7986199996]
["2026-04-20T15:29:02.000000000",708.02,795.0,0.0,0.01,0.001,0.0,0,0,85.57,88.35,-0.999,0.0,0,0,0.0,1952254.9,0.0,-2720588.7986199996]
["2026-04-20T15:29:29.000000000",708.07,709.0,0.09,0.1,0.175,0.256,4128,603249,1.01,1.04,-0.825,0.256,7465,330892,296780.8,1946065.3,-604884.3750400001,-2647220.949010001]
["2026-04-20T15:29:43.000000000",708.09,651.0,57.06,57.13,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,1946885.5000000002,0.0,-2653831.39257]
["2026-04-20T15:29:43.000000000",708.09,712.0,0.02,0.03,0.03,0.033,7994,181207,3.89,3.99,-0.97,0.033,3405,14145,37616.700000000004,1946885.5000000002,107231.02533000002,-2653831.39257]
["2026-04-20T15:30:10.000000000",708.04,672.0,36.01,36.08,1.0,0.0,369,95,0.0,0.01,-0.001,0.0,2229,2022,0.0,1941822.9999999998,0.0,-2685643.8667200003]
["2026-04-20T15:30:10.000000000",708.04,734.0,0.0,0.01,0.002,0.001,961,6,24.55,27.35,-0.998,0.001,0,0,96.1,1941822.9999999998,680.4264399999998,-2685643.8667200003]
["2026-04-20T15:30:24.000000000",708.03,673.0,35.01,35.06,0.999,0.0,115,77,0.0,0.01,-0.001,0.0,2373,2933,0.0,1922960.8000000005,0.0,-2022055.7967000003]
["2026-04-20T15:30:37.000000000",707.97,810.0,0.0,0.01,0.001,0.0,0,0,100.61,103.33,-1.0,0.0,0,0,0.0,1926430.0000000005,0.0,-2132163.51426]
["2026-04-20T15:30:51.000000000",707.98,696.0,11.95,12.14,0.991,0.005,1263,255,0.01,0.02,-0.009,0.005,12525,30777,6894.0,1926430.0000000005,-39866.3538,-2132193.6308399998]
["2026-04-20T15:31:05.000000000",707.99,667.0,40.96,41.03,0.999,0.0,136,20,0.0,0.01,-0.001,0.0,1309,70,0.0,1921344.1000000006,0.0,-2087230.27493]
["2026-04-20T15:31:19.000000000",708.1,674.0,34.08,34.15,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1933233.5,0.0,-2644826.434300001]
["2026-04-20T15:31:34.000000000",708.1,689.0,19.08,19.15,1.0,0.0,1381,378,0.01,0.02,-0.006,0.002,8947,5164,1789.4,1971873.6000000003,-12670.7414,-2661647.349800001]
["2026-04-20T15:31:34.000000000",708.1,795.0,0.0,0.01,0.001,0.0,0,0,85.51,88.3,-0.999,0.0,0,0,0.0,1971873.6000000003,0.0,-2661647.349800001]
["2026-04-20T15:32:03.000000000",708.13,667.0,41.1,41.17,0.999,0.0,136,20,0.0,0.01,-0.001,0.0,1309,70,0.0,1962524.7000000004,0.0,-2097419.4526899992]
["2026-04-20T15:32:17.000000000",708.1,652.0,56.08,56.15,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,1975041.1000000006,0.0,-2178970.2767]
["2026-04-20T15:32:17.000000000",708.1,714.0,0.01,0.02,0.015,0.014,14615,79975,5.84,5.93,-1.0,0.0,840,10332,20461.0,1975041.1000000006,144884.341,-2178970.2767]
["2026-04-20T15:32:30.000000000",708.13,855.0,0.0,0.01,0.0,0.0,0,0,145.49,148.27,-1.0,0.0,0,0,0.0,1971636.4000000006,0.0,-2045298.9603000009]
["2026-04-20T15:32:30.000000000",708.13,880.0,0.0,0.01,0.0,0.0,0,0,170.49,173.27,-1.0,0.0,0,0,0.0,1971636.4000000006,0.0,-2045298.9603000009]
["2026-04-20T15:32:57.000000000",708.08,677.0,31.06,31.13,0.998,0.0,717,39,0.0,0.01,-0.002,0.0,1795,169,0.0,1984212.8000000007,0.0,-2191453.7859199992]
["2026-04-20T15:32:57.000000000",708.08,880.0,0.0,0.01,0.0,0.0,0,0,170.5,173.32,-1.0,0.0,0,0,0.0,1984212.8000000007,0.0,-2191453.7859199992]
["2026-04-20T15:33:10.000000000",708.06,845.0,0.0,0.01,0.001,0.0,0,0,135.51,138.32,-1.0,0.0,0,0,0.0,1984212.8000000007,0.0,-2191391.8874400007]
["2026-04-20T15:33:23.000000000",708.04,840.0,0.0,0.01,0.001,0.0,0,0,130.54,133.34,-1.0,0.0,0,0,0.0,1944973.5000000005,0.0,-2040311.4293199994]
["2026-04-20T15:33:36.000000000",707.99,730.0,0.0,0.01,0.002,0.001,1570,488,21.97,22.05,-1.0,0.0,40,202,157.0,1949938.7000000007,1111.5443,-2066925.1217299993]
["2026-04-20T15:34:03.000000000",707.89,659.0,48.87,48.94,0.999,0.0,177,19,0.0,0.01,-0.001,0.0,2057,4,0.0,1899266.9000000006,0.0,-2153319.9726500013]
["2026-04-20T15:34:03.000000000",707.89,845.0,0.0,0.01,0.001,0.0,0,0,135.71,138.32,-1.0,0.0,0,0,0.0,1899266.9000000006,0.0,-2153319.9726500013]
["2026-04-20T15:34:17.000000000",707.91,693.0,14.9,14.96,0.993,0.003,1371,1328,0.01,0.02,-0.007,0.003,3464,7947,1450.5,1874799.1000000006,-4444.966889999999,-2085240.2253899998]
["2026-04-20T15:34:30.000000000",707.85,750.0,0.0,0.01,0.001,0.0,214,0,40.72,43.49,-1.0,0.0,0,3,0.0,1918505.1000000003,0.0,-2304992.4826499987]
["2026-04-20T15:34:43.000000000",707.85,722.0,0.0,0.01,0.003,0.002,2813,5620,14.04,14.16,-1.0,0.0,6,26,562.6,1914698.5000000005,3982.3641000000002,-2331937.5007499987]
["2026-04-20T15:34:56.000000000",707.82,656.0,51.8,51.86,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,1872756.5000000005,0.0,-2122986.4684200007]
["2026-04-20T15:35:10.000000000",707.79,705.0,2.81,2.89,0.942,0.064,3586,37392,0.04,0.05,-0.058,0.064,13906,317239,111948.8,1904240.700000001,-467481.1392,-2376755.2810500003]
["2026-04-20T15:35:23.000000000",707.94,676.0,31.92,31.99,0.998,0.0,857,44,0.0,0.01,-0.002,0.0,3001,4074,0.0,1892475.4000000004,0.0,-2157819.52644]
["2026-04-20T15:35:23.000000000",707.94,735.0,0.0,0.01,0.002,0.001,1557,126,25.79,28.48,-1.0,0.0,0,0,155.7,1892475.4000000004,1102.26258,-2157819.52644]
["2026-04-20T15:35:36.000000000",707.88,710.0,0.03,0.04,0.061,0.089,12657,551957,2.09,2.16,-0.934,0.075,20454,136085,266052.3,1890163.6,-288515.60676,-2072453.1971999998]
["2026-04-20T15:35:49.000000000",707.88,835.0,0.0,0.01,0.001,0.0,0,0,125.7,128.49,-1.0,0.0,0,0,0.0,1937201.0000000007,0.0,-2373387.1428]
["2026-04-20T15:36:03.000000000",707.9,728.0,0.0,0.01,0.002,0.001,618,31,20.05,20.13,-1.0,0.0,4,22,61.8,1919203.3000000005,437.4821999999999,-2183856.634100001]
["2026-04-20T15:36:17.000000000",707.97,673.0,34.94,35.02,0.999,0.0,115,90,0.0,0.01,-0.001,0.0,2373,2933,0.0,1941840.4000000004,0.0,-2113766.2058399995]
["2026-04-20T15:36:30.000000000",707.99,722.0,0.0,0.01,0.003,0.002,2813,5620,13.96,14.04,-1.0,0.0,6,26,562.6,1941840.4000000004,3983.1517400000002,-2113825.91928]
["2026-04-20T15:36:43.000000000",707.99,664.0,43.95,44.01,1.0,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,1985143.9999999998,0.0,-2715487.1491199997]
["2026-04-20T15:36:56.000000000",707.95,697.0,10.92,11.08,1.0,0.0,2664,1007,0.01,0.02,-0.009,0.005,8530,32987,4265.0,1936866.2,-30194.0675,-2678717.1397]
["2026-04-20T15:37:09.000000000",707.95,685.0,22.94,23.01,1.0,0.0,1971,239,0.0,0.01,-0.002,0.001,6897,7057,689.7,1943116.6,-4882.7311500000005,-2668206.914000001]
["2026-04-20T15:37:22.000000000",707.93,656.0,51.91,51.98,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,1948482.1000000008,0.0,-2186051.73557]
["2026-04-20T15:37:22.000000000",707.93,702.0,5.93,6.03,0.978,0.018,2255,4475,0.02,0.03,-0.023,0.018,9686,108254,21493.8,1948482.1000000008,-94691.30093999997,-2186051.73557]
["2026-04-20T15:37:49.000000000",707.93,648.0,59.92,59.99,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,786,0,0.0,1949097.1000000003,0.0,-2174355.3161100005]
["2026-04-20T15:37:49.000000000",707.93,739.0,0.0,0.01,0.002,0.001,522,81,29.66,32.46,-1.0,0.0,0,0,52.2,1949097.1000000003,369.53945999999996,-2174355.3161100005]
["2026-04-20T15:38:03.000000000",707.92,681.0,26.92,26.99,0.998,0.001,1124,95,0.0,0.01,-0.002,0.001,2037,4571,316.1,1949097.1000000003,-646.3309599999999,-2174324.60184]
["2026-04-20T15:38:16.000000000",707.91,671.0,36.9,36.97,0.999,0.0,174,30,0.0,0.01,-0.001,0.0,2905,134,0.0,1963056.5000000005,0.0,-2339634.7629900007]
["2026-04-20T15:38:30.000000000",707.95,702.0,5.89,6.01,0.977,0.018,2255,4775,0.02,0.03,-0.023,0.018,9686,108329,21493.8,1951548.0000000007,-94693.9761,-2203532.6043000016]
["2026-04-20T15:38:30.000000000",707.95,860.0,0.0,0.01,0.0,0.0,0,0,150.63,153.45,-1.0,0.0,0,0,0.0,1951548.0000000007,0.0,-2203532.6043000016]
["2026-04-20T15:38:57.000000000",707.88,664.0,43.87,43.94,0.999,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,1898054.3000000005,0.0,-2095353.82308]
["2026-04-20T15:39:12.000000000",707.9,665.0,42.87,42.95,0.999,0.0,303,29,0.0,0.01,-0.001,0.0,5329,4,0.0,1959432.6000000008,0.0,-2274016.9018000006]
["2026-04-20T15:39:12.000000000",707.9,727.0,0.0,0.01,0.003,0.001,683,3574,19.06,19.14,-1.0,0.0,1,7,68.30000000000001,1959432.6000000008,483.49570000000006,-2274016.9018000006]
["2026-04-20T15:39:39.000000000",707.85,657.0,50.84,50.91,0.999,0.0,125,51,0.0,0.01,-0.001,0.0,2077,1,0.0,1964453.4000000004,0.0,-2337142.3217999996]
["2026-04-20T15:39:39.000000000",707.85,780.0,0.0,0.01,0.001,0.0,0,0,70.71,73.48,-1.0,0.0,2,2,0.0,1964453.4000000004,0.0,-2337142.3217999996]
["2026-04-20T15:39:53.000000000",707.93,719.0,0.0,0.01,0.004,0.003,5698,11636,10.93,11.17,-1.0,0.0,71,1186,1709.4,1986608.0000000005,12101.35542,-2347069.7061399994]
["2026-04-20T15:40:07.000000000",707.95,661.0,46.93,47.01,0.999,0.0,62,24,0.0,0.01,-0.001,0.0,735,1,0.0,1977468.4000000006,0.0,-2217017.6359]
["2026-04-20T15:40:21.000000000",707.96,670.0,37.94,38.01,0.999,0.0,1454,98,0.0,0.01,-0.001,0.0,6036,2003,0.0,1977468.4000000006,0.0,-2217048.95192]
["2026-04-20T15:40:34.000000000",708.01,683.0,24.99,25.07,0.998,0.001,694,156,0.0,0.01,-0.002,0.001,4463,3514,515.7,1983056.7000000007,-2668.4896900000003,-2209256.7037500013]
["2026-04-20T15:40:34.000000000",708.01,765.0,0.0,0.01,0.001,0.0,1005,0,55.63,58.38,-1.0,0.0,0,0,0.0,1983056.7000000007,0.0,-2209256.7037500013]
["2026-04-20T15:41:01.000000000",707.85,663.0,44.82,44.9,0.999,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,2011175.8000000007,0.0,-2326177.7252999987]
["2026-04-20T15:41:01.000000000",707.85,865.0,0.0,0.01,0.0,0.0,0,0,155.73,158.41,-1.0,0.0,0,0,0.0,2011175.8000000007,0.0,-2326177.7252999987]
["2026-04-20T15:41:14.000000000",707.82,707.0,0.97,0.99,0.814,0.26,3483,252356,0.11,0.12,-0.186,0.26,6536,681315,260494.0,2000203.2000000004,-561853.3596000002,-2409978.4578000004]
["2026-04-20T15:41:40.000000000",707.81,665.0,42.79,42.87,0.999,0.0,303,29,0.0,0.01,-0.001,0.0,5329,4,0.0,1963804.0000000005,0.0,-2378916.850739999]
["2026-04-20T15:41:40.000000000",707.81,800.0,0.0,0.01,0.001,0.0,240,0,90.76,93.55,-1.0,0.0,0,0,0.0,1963804.0000000005,0.0,-2378916.850739999]
["2026-04-20T15:41:54.000000000",707.86,670.0,37.84,37.92,0.999,0.0,1454,98,0.0,0.01,-0.001,0.0,6036,2003,0.0,1963804.0000000005,0.0,-2379084.89844]
["2026-04-20T15:42:07.000000000",707.88,780.0,0.0,0.01,0.001,0.0,0,0,70.75,73.53,-1.0,0.0,2,2,0.0,1965159.4000000004,0.0,-2230190.0975999986]
["2026-04-20T15:42:07.000000000",707.88,825.0,0.0,0.01,0.001,0.0,0,0,115.75,118.53,-1.0,0.0,0,0,0.0,1965159.4000000004,0.0,-2230190.0975999986]
["2026-04-20T15:42:34.000000000",707.86,662.0,45.84,45.92,0.999,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,1952601.8000000005,0.0,-2261444.2293199995]
["2026-04-20T15:42:46.000000000",707.89,711.0,0.02,0.03,0.036,0.046,12752,295117,3.08,3.15,-0.959,0.03,4631,29148,72552.2,1924678.3000000003,316895.45317999995,-2146232.577970001]
["2026-04-20T15:42:59.000000000",707.85,653.0,54.82,54.89,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,3651,12,0.0,1922483.8000000005,0.0,-2118544.0847999994]
["2026-04-20T15:42:59.000000000",707.85,726.0,0.0,0.01,0.003,0.001,270,5033,18.11,18.21,-1.0,0.0,0,14,27.0,1922483.8000000005,191.11950000000002,-2118544.0847999994]
["2026-04-20T15:43:25.000000000",707.87,674.0,33.86,33.93,0.999,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1932704.5000000005,0.0,-2119564.522950001]
["2026-04-20T15:43:25.000000000",707.87,736.0,0.0,0.01,0.002,0.001,373,212,26.71,29.5,-1.0,0.0,0,2,37.3,1932704.5000000005,264.03551,-2119564.522950001]
["2026-04-20T15:43:38.000000000",707.85,719.0,0.0,0.01,0.004,0.003,5698,11637,11.05,11.19,-1.0,0.0,71,1186,1709.4,1929466.9000000004,12099.9879,-2142421.988849999]
["2026-04-20T15:43:51.000000000",707.8,825.0,0.0,0.01,0.001,0.0,0,0,115.75,118.52,-1.0,0.0,0,0,0.0,1988319.7000000002,0.0,-2452565.9290000005]
["2026-04-20T15:44:04.000000000",707.77,728.0,0.0,0.01,0.002,0.001,618,31,20.17,20.24,-1.0,0.0,4,23,61.8,1921935.1000000003,437.40185999999994,-2213973.2136899983]
["2026-04-20T15:44:18.000000000",707.74,670.0,37.73,37.8,0.999,0.0,1454,98,0.0,0.01,-0.001,0.0,6036,2003,0.0,1884695.8000000005,0.0,-2098981.3204799998]
["2026-04-20T15:44:31.000000000",707.69,720.0,0.0,0.01,0.004,0.002,26931,20321,12.06,12.31,-1.0,0.0,263,2344,5386.2,1923715.3000000005,38117.59878,-2254849.6625899994]
["2026-04-20T15:44:45.000000000",707.67,691.0,16.69,16.76,0.993,0.003,1792,113,0.01,0.02,-0.007,0.003,4462,8043,1876.2,1929616.7000000002,-5668.4367,-2385468.5265899994]
["2026-04-20T15:44:45.000000000",707.67,805.0,0.0,0.01,0.001,0.0,71,0,95.88,98.67,-1.0,0.0,0,0,0.0,1929616.7000000002,0.0,-2385468.5265899994]
["2026-04-20T15:44:58.000000000",707.7,725.0,0.0,0.01,0.003,0.001,5241,8405,17.24,17.29,-1.0,0.0,22,273,524.1,1929616.7000000002,3709.055700000001,-2385569.6529000006]
["2026-04-20T15:45:24.000000000",707.73,654.0,53.74,53.77,0.999,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,1879737.2000000004,0.0,-2232365.84526]
["2026-04-20T15:45:24.000000000",707.73,716.0,0.0,0.01,0.005,0.005,8094,20028,8.23,8.27,-1.0,0.0,211,5463,4047.0,1879737.2000000004,28641.8331,-2232365.84526]
["2026-04-20T15:45:38.000000000",707.7,687.0,20.7,20.78,0.998,0.001,788,123,0.0,0.01,-0.002,0.001,2975,1901,376.3,1920429.0000000005,-1547.7399000000003,-2442684.5813999996]
["2026-04-20T15:45:51.000000000",707.73,694.0,13.73,13.82,0.992,0.004,3318,708,0.01,0.02,-0.008,0.004,10147,16670,5386.0,1889287.2,-19332.352680000004,-2366847.2844000007]
["2026-04-20T15:46:05.000000000",707.67,679.0,28.66,28.74,0.998,0.001,643,21,0.0,0.01,-0.002,0.001,2363,2018,300.6,1856208.6000000003,-1217.1924,-2335585.5759599977]
["2026-04-20T15:46:18.000000000",707.74,650.0,57.75,57.83,0.999,0.0,88,59,0.0,0.01,-0.001,0.0,4194,4,0.0,1755279.0000000002,0.0,-1560144.8869600012]
["2026-04-20T15:46:32.000000000",707.71,687.0,20.61,20.81,0.998,0.001,788,123,0.0,0.01,-0.002,0.001,2975,1901,376.3,7438302.6,-1547.7617700000003,-41789611.66801999]
["2026-04-20T15:46:45.000000000",707.73,671.0,36.72,36.81,0.999,0.0,174,30,0.0,0.01,-0.001,0.0,2905,134,0.0,7438302.6,0.0,-41790792.649260014]
["2026-04-20T15:46:45.000000000",707.73,733.0,0.0,0.01,0.002,0.001,558,0,23.85,26.66,-1.0,0.0,0,0,55.800000000000004,7438302.6,394.91334000000006,-41790792.649260014]
["2026-04-20T15:47:11.000000000",707.77,662.0,45.77,45.86,0.999,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,1744022.0000000005,0.0,-1757094.231060001]
["2026-04-20T15:47:24.000000000",707.84,656.0,51.82,51.92,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,1811096.2000000007,0.0,-2025612.98688]
["2026-04-20T15:47:24.000000000",707.84,696.0,11.7,11.94,0.991,0.005,1263,272,0.01,0.02,-0.009,0.005,12525,30965,6894.0,1811096.2000000007,-39858.4704,-2025612.98688]
["2026-04-20T15:47:37.000000000",707.82,765.0,0.0,0.01,0.001,0.0,1005,0,55.9,58.56,-1.0,0.0,0,0,0.0,1838320.4000000004,0.0,-2069433.5150400002]
["2026-04-20T15:47:50.000000000",707.82,661.0,46.8,46.9,0.999,0.0,62,24,0.0,0.01,-0.001,0.0,735,2,0.0,1858736.9000000004,0.0,-2189123.7535800003]
["2026-04-20T15:48:03.000000000",707.8,659.0,48.78,48.88,0.999,0.0,177,19,0.0,0.01,-0.001,0.0,2057,5,0.0,1858736.9000000004,0.0,-2189061.8982000006]
["2026-04-20T15:48:03.000000000",707.8,790.0,0.0,0.01,0.001,0.0,0,0,80.77,83.55,-1.0,0.0,0,0,0.0,1858736.9000000004,0.0,-2189061.8982000006]
["2026-04-20T15:48:31.000000000",707.77,679.0,28.75,28.85,0.998,0.001,643,21,0.0,0.01,-0.002,0.001,2363,2018,300.6,1763412.7000000004,-1217.3644000000002,-1655958.852450001]
["2026-04-20T15:48:44.000000000",707.82,662.0,45.79,45.89,0.999,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,1810183.5000000005,0.0,-2033587.3867800003]
["2026-04-20T15:48:44.000000000",707.82,713.0,0.0,0.01,0.007,0.009,7142,98365,5.12,5.32,-1.0,0.0,2857,8589,6427.799999999999,1810183.5000000005,45497.253959999995,-2033587.3867800003]
["2026-04-20T15:48:57.000000000",707.83,850.0,0.0,0.01,0.0,0.0,0,0,140.75,143.53,-1.0,0.0,0,0,0.0,4465826.399999999,0.0,-20679325.64866]
["2026-04-20T15:49:11.000000000",707.82,755.0,0.0,0.01,0.001,0.0,929,0,45.75,48.54,-1.0,0.0,0,2,0.0,1806889.1000000003,0.0,-1994419.4592599997]
["2026-04-20T15:49:25.000000000",707.84,676.0,31.82,31.92,0.998,0.0,857,44,0.0,0.01,-0.002,0.0,3001,4074,0.0,1813561.0000000002,0.0,-1941358.791680001]
["2026-04-20T15:49:39.000000000",707.86,725.0,0.0,0.01,0.003,0.001,5241,8405,17.06,17.25,-1.0,0.0,22,273,524.1,1762792.0000000005,3709.8942600000005,-1566014.2509199996]
["2026-04-20T15:49:52.000000000",707.9,696.0,11.9,12.0,0.991,0.005,1263,272,0.01,0.02,-0.009,0.005,12525,30982,6894.0,1806948.5000000007,-39861.849,-1825555.8807000008]
["2026-04-20T15:49:52.000000000",707.9,820.0,0.0,0.01,0.001,0.0,0,0,110.68,113.47,-1.0,0.0,0,0,0.0,1806948.5000000007,0.0,-1825555.8807000008]
["2026-04-20T15:50:19.000000000",707.97,688.0,19.97,20.1,0.998,0.001,1089,425,0.0,0.01,-0.002,0.001,4404,5329,549.3000000000001,1890123.3000000003,-2346.9205500000003,-2137304.0844299993]
["2026-04-20T15:50:32.000000000",707.89,659.0,48.87,49.0,0.999,0.0,177,19,0.0,0.01,-0.001,0.0,2057,5,0.0,1915443.1,0.0,-2138651.07607]
["2026-04-20T15:50:32.000000000",707.89,785.0,0.0,0.01,0.001,0.0,1058,0,75.66,78.41,-1.0,0.0,0,0,0.0,1915443.1,0.0,-2138651.07607]
["2026-04-20T15:50:45.000000000",707.86,693.0,14.85,14.96,0.993,0.003,1371,1349,0.01,0.02,-0.007,0.003,3464,8102,1450.5,1859031.1000000006,-4444.652939999999,-1912036.7468599991]
["2026-04-20T15:50:58.000000000",707.83,750.0,0.0,0.01,0.001,0.0,214,0,40.73,43.4,-1.0,0.0,0,3,0.0,1818687.9000000004,0.0,-1504317.8309900013]
["2026-04-20T15:51:12.000000000",707.9,684.0,23.88,23.99,0.998,0.001,1248,138,0.0,0.01,-0.002,0.001,2181,4544,342.90000000000003,1836389.4000000001,-660.4707000000001,-1568873.4643999997]
["2026-04-20T15:51:25.000000000",707.98,718.0,0.0,0.01,0.004,0.003,11582,15044,9.93,10.19,-1.0,0.0,327,2519,3474.6000000000004,1937587.8000000003,24599.473080000003,-2159589.62492]
["2026-04-20T15:51:38.000000000",707.82,705.0,2.81,2.93,0.963,0.049,3586,38248,0.02,0.03,-0.037,0.049,13906,328082,85710.79999999999,1937587.8000000003,-357930.41760000004,-2159101.5682800007]
["2026-04-20T15:51:38.000000000",707.82,875.0,0.0,0.01,0.0,0.0,0,0,165.74,168.44,-1.0,0.0,0,0,0.0,1937587.8000000003,0.0,-2159101.5682800007]
["2026-04-20T15:52:06.000000000",707.81,711.0,0.01,0.02,0.025,0.037,12752,303577,3.09,3.24,-1.0,0.0,4631,29505,47182.399999999994,1964778.4000000001,333961.7454399999,-2231160.097619999]
["2026-04-20T15:52:19.000000000",707.8,668.0,39.79,39.9,0.999,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,1936010.7000000002,0.0,-2152461.560200001]
["2026-04-20T15:52:19.000000000",707.8,835.0,0.0,0.01,0.001,0.0,0,0,125.75,128.55,-1.0,0.0,0,0,0.0,1936010.7000000002,0.0,-2152461.560200001]
["2026-04-20T15:52:32.000000000",707.79,701.0,6.78,6.92,0.986,0.011,2898,2930,0.01,0.02,-0.014,0.011,12474,67563,16909.199999999997,1906678.5000000005,-74555.76744,-2132637.09447]
["2026-04-20T15:52:45.000000000",707.78,724.0,0.0,0.01,0.003,0.002,1023,491,16.11,16.24,-1.0,0.0,0,29,204.60000000000002,1891822.6000000003,1448.11788,-1660805.7700000003]
["2026-04-20T15:52:58.000000000",707.81,722.0,0.0,0.01,0.003,0.002,2813,5621,14.1,14.26,-1.0,0.0,6,26,562.6,1869844.6000000003,3982.1390599999995,-1666506.0857400007]
["2026-04-20T15:53:11.000000000",707.97,664.0,43.94,44.05,0.999,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,1869844.6000000003,0.0,-1666882.79838]
["2026-04-20T15:53:24.000000000",707.91,685.0,22.89,23.01,0.998,0.001,1971,246,0.0,0.01,-0.002,0.001,6897,7061,886.8000000000001,1968536.0000000002,-3487.1646600000004,-1926373.1869199995]
["2026-04-20T15:53:38.000000000",708.03,686.0,22.0,22.11,0.998,0.001,908,213,0.0,0.01,-0.002,0.001,3689,4997,459.70000000000005,1983610.8000000005,-1969.0314300000002,-1991732.287859999]
["2026-04-20T15:53:38.000000000",708.03,780.0,0.0,0.01,0.001,0.0,0,0,70.73,73.35,-1.0,0.0,2,2,0.0,1983610.8000000005,0.0,-1991732.287859999]
["2026-04-20T15:54:04.000000000",707.95,705.0,2.91,3.08,0.963,0.048,3586,38267,0.02,0.03,-0.037,0.048,13906,328439,83961.6,1993960.7000000002,-350690.112,-2204280.90745]
["2026-04-20T15:54:17.000000000",708.17,687.0,21.11,21.25,0.998,0.001,788,123,0.0,0.01,-0.002,0.001,2975,1903,376.3,1993911.7000000007,-1548.76779,-2010240.3969700001]
["2026-04-20T15:54:17.000000000",708.17,711.0,0.01,0.02,0.027,0.043,12752,304495,2.8,2.9,-1.0,0.0,4631,29571,54833.6,1993911.7000000007,388315.10511999996,-2010240.3969700001]
["2026-04-20T15:54:43.000000000",708.09,669.0,39.02,39.14,0.999,0.0,211,21,0.0,0.01,-0.001,0.0,840,8,0.0,1975004.4000000004,0.0,-1745613.207779999]
["2026-04-20T15:54:43.000000000",708.09,692.0,16.03,16.14,0.993,0.003,1565,262,0.01,0.02,-0.007,0.003,6533,4836,2429.4,1975004.4000000004,-10553.373360000001,-1745613.207779999]
["2026-04-20T15:54:56.000000000",708.04,703.0,4.87,5.24,0.982,0.018,1725,9142,0.01,0.02,-0.018,0.018,4844,101801,11824.199999999999,1962040.8000000005,-39750.78168,-1740223.5441599994]
["2026-04-20T15:55:09.000000000",707.92,795.0,0.0,0.01,0.001,0.0,0,0,85.65,88.47,-1.0,0.0,0,0,0.0,1969779.1000000006,0.0,-1767448.9976800007]
["2026-04-20T15:55:22.000000000",708.06,694.0,14.03,14.24,0.992,0.004,3318,711,0.01,0.02,-0.008,0.004,10147,16833,5386.0,1991361.3000000005,-19341.36696,-1872330.8466600007]
["2026-04-20T15:55:36.000000000",708.07,661.0,47.03,47.16,0.999,0.0,62,24,0.0,0.01,-0.001,0.0,735,2,0.0,1996014.0000000005,0.0,-2027854.4182600013]
["2026-04-20T15:55:50.000000000",708.07,715.0,0.0,0.01,0.006,0.006,20033,83579,6.83,7.05,-1.0,0.0,546,15274,12019.800000000001,2008862.9000000006,85108.59786000002,-1992808.4936100005]
["2026-04-20T15:56:04.000000000",708.09,686.0,22.06,22.17,0.998,0.001,908,265,0.0,0.01,-0.002,0.001,3689,4997,459.70000000000005,2018813.8000000007,-1969.1982900000003,-2086477.8205199994]
["2026-04-20T15:56:17.000000000",708.12,654.0,54.08,54.2,1.0,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,2031886.7000000002,0.0,-2669648.5141200004]
["2026-04-20T15:56:30.000000000",708.1,678.0,30.06,30.17,1.0,0.0,1145,74,0.0,0.01,-0.002,0.001,2295,3689,229.5,2031886.7000000002,-1625.0895,-2669573.1131000007]
["2026-04-20T15:56:44.000000000",708.13,649.0,59.08,59.2,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,2019918.5000000005,0.0,-2072582.5010699998]
["2026-04-20T15:56:44.000000000",708.13,711.0,0.01,0.02,0.027,0.042,12752,304601,2.81,2.93,-1.0,0.0,4631,29597,53558.40000000001,2019918.5000000005,379263.09792000003,-2072582.5010699998]
["2026-04-20T15:56:58.000000000",708.21,667.0,41.17,41.28,0.999,0.0,136,23,0.0,0.01,-0.001,0.0,1309,76,0.0,1979776.6000000006,0.0,-2034396.9638999996]
["2026-04-20T15:57:11.000000000",708.24,732.0,0.0,0.01,0.002,0.001,983,3,23.58,23.95,-1.0,0.0,0,0,98.3,4039051.6999999997,696.19992,-16639831.793520002]
["2026-04-20T15:57:24.000000000",708.23,674.0,34.19,34.3,1.0,0.0,930,26,0.0,0.01,-0.001,0.0,2162,1081,0.0,1977882.9999999998,0.0,-2701618.40738]
["2026-04-20T15:57:24.000000000",708.23,780.0,0.0,0.01,0.001,0.0,0,0,70.34,73.15,-0.999,0.0,2,2,0.0,1977882.9999999998,0.0,-2701618.40738]
["2026-04-20T15:57:51.000000000",708.28,695.0,13.24,13.35,1.0,0.0,4972,930,0.01,0.02,-0.008,0.004,16275,22678,6509.999999999999,1996319.6999999995,-46109.02799999999,-2753097.8173200013]
["2026-04-20T15:57:51.000000000",708.28,825.0,0.0,0.01,0.001,0.0,0,0,115.28,118.1,-0.999,0.0,0,0,0.0,1996319.6999999995,0.0,-2753097.8173200013]
["2026-04-20T15:58:04.000000000",708.3,728.0,0.0,0.01,0.002,0.001,618,31,19.66,19.81,-1.0,0.0,4,23,61.8,1940583.3000000005,437.72939999999994,-1687774.7799000007]
["2026-04-20T15:58:17.000000000",708.35,785.0,0.0,0.01,0.001,0.0,1058,0,75.24,78.06,-1.0,0.0,0,0,0.0,1940583.3000000005,0.0,-1687893.9225500005]
["2026-04-20T15:58:32.000000000",708.34,720.0,0.0,0.01,0.004,0.003,26931,20331,11.56,11.8,-1.0,0.0,263,2346,8079.300000000001,1943773.6000000003,57228.91362000001,-1819916.7118000013]
["2026-04-20T15:58:45.000000000",708.52,691.0,17.47,17.58,1.0,0.0,1792,129,0.01,0.02,-0.007,0.003,4462,9650,1338.6000000000001,2007063.7000000002,-9484.248720000001,-2723300.7724400004]
["2026-04-20T15:58:58.000000000",708.45,750.0,0.0,0.01,0.001,0.0,214,0,40.18,43.29,-1.0,0.0,0,3,0.0,1964276.3000000005,0.0,-1849053.7915500007]
["2026-04-20T15:59:11.000000000",708.56,712.0,0.0,0.01,0.01,0.018,7994,201432,3.3,3.49,-1.0,0.0,3405,15590,14389.199999999999,1927095.9000000004,101956.11551999999,-2090745.8663199998]
["2026-04-20T15:59:24.000000000",708.57,654.0,54.51,54.63,0.999,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,1925895.3000000005,0.0,-2014802.4978900002]
["2026-04-20T15:59:37.000000000",708.57,703.0,5.42,5.67,0.984,0.016,1725,9210,0.01,0.02,-0.016,0.016,4844,102529,10510.400000000001,1914404.8,-35360.47728000001,-2000338.4584799998]
["2026-04-20T15:59:37.000000000",708.57,723.0,0.0,0.01,0.003,0.002,1910,10607,14.23,14.6,-1.0,0.0,0,21,382.0,1914404.8,2706.7374,-2000338.4584799998]
["2026-04-20T15:59:51.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,191,27.16,29.7,-1.0,0.0,0,0,32.9,1914404.8,233.16888,-2000761.9180800007]
["2026-04-20T16:00:06.000000000",708.72,708.0,0.71,0.78,0.847,0.341,6318,620861,0.05,0.06,-0.155,0.351,7302,715487,471744.00000000006,2005994.0000000005,-289557.4780799999,-2595563.68272]
["2026-04-20T16:00:20.000000000",708.72,716.0,0.0,0.01,0.005,0.005,8094,20106,7.3,7.44,-0.994,0.005,211,5464,4152.5,2064204.1000000003,27934.1988,-2715676.8396000015]
["2026-04-20T16:00:33.000000000",708.72,700.0,8.47,8.83,1.0,0.0,7333,6970,0.01,0.02,-0.011,0.008,21954,118864,17563.2,1716568.8000000003,-124473.91104,-4996330.003679997]
["2026-04-20T16:00:47.000000000",708.72,671.0,36.19,38.86,1.0,0.0,174,32,0.0,0.01,-0.001,0.0,2905,134,0.0,1713648.0000000002,0.0,-4975629.7099199975]
["2026-04-20T16:01:00.000000000",708.72,709.0,0.07,0.08,0.242,0.606,4128,650761,0.45,0.51,-0.766,0.569,7465,346358,674915.3,2113723.4999999995,-1237437.1682400003,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.18,77.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.17,82.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.17,87.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.17,92.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.16,97.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.18,102.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.17,107.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.17,112.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.17,117.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.17,122.8,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.17,127.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.17,132.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.18,137.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.16,142.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.18,147.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.17,152.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.17,157.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.18,162.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.18,167.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:00.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.18,172.81,-0.999,0.0,0,0,0.0,2113723.4999999995,0.0,-2238538.1868000026]
["2026-04-20T16:01:13.000000000",708.72,649.0,58.31,60.86,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,650.0,57.31,59.86,1.0,0.0,88,60,0.0,0.01,-0.001,0.0,4194,4,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,651.0,56.31,58.86,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,652.0,55.31,57.84,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,653.0,54.31,56.86,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,3651,12,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,654.0,53.31,55.87,1.0,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,655.0,52.31,54.86,1.0,0.0,412,27,0.0,0.01,-0.001,0.0,1636,8,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,656.0,51.31,53.86,1.0,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,657.0,50.31,52.86,1.0,0.0,125,52,0.0,0.01,-0.001,0.0,2077,1,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,658.0,49.31,51.87,1.0,0.0,62,8,0.0,0.01,-0.001,0.0,4632,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,659.0,48.31,50.84,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,5,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,660.0,47.31,49.87,1.0,0.0,252,50,0.0,0.01,-0.001,0.0,2017,22,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,661.0,46.31,48.86,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,735,2,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,662.0,45.31,47.86,1.0,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,663.0,44.31,46.86,1.0,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,664.0,43.31,45.84,1.0,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,665.0,42.31,44.87,1.0,0.0,303,30,0.0,0.01,-0.001,0.0,5329,4,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,666.0,41.31,43.86,1.0,0.0,66,33,0.0,0.01,-0.001,0.0,1247,77,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,667.0,40.31,42.86,1.0,0.0,136,23,0.0,0.01,-0.001,0.0,1309,76,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,668.0,39.31,41.85,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,669.0,38.31,40.85,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,8,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,670.0,37.31,39.86,1.0,0.0,1454,123,0.0,0.01,-0.001,0.0,6036,2005,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,671.0,36.31,38.86,1.0,0.0,174,32,0.0,0.01,-0.001,0.0,2905,134,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,672.0,35.31,37.86,1.0,0.0,369,115,0.0,0.01,-0.001,0.0,2229,2029,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,673.0,34.31,36.86,1.0,0.0,115,95,0.0,0.01,-0.001,0.0,2373,2963,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,674.0,33.31,35.86,1.0,0.0,930,36,0.0,0.01,-0.001,0.0,2162,1081,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,675.0,32.31,34.86,1.0,0.0,1054,169,0.0,0.01,-0.001,0.0,8392,1808,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,676.0,32.53,33.87,1.0,0.0,857,73,0.0,0.01,-0.002,0.0,3001,4074,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,677.0,30.31,32.86,1.0,0.0,717,51,0.0,0.01,-0.002,0.0,1795,173,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,678.0,29.31,32.04,1.0,0.0,1145,75,0.0,0.01,-0.002,0.0,2295,3689,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,679.0,28.31,30.86,1.0,0.0,643,22,0.0,0.01,-0.002,0.001,2363,2021,236.3,2086117.5000000002,-1674.7053600000002,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,680.0,27.31,29.86,1.0,0.0,1688,380,0.0,0.01,-0.002,0.001,5781,2305,578.1,2086117.5000000002,-4097.11032,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,681.0,26.31,28.86,1.0,0.0,1124,103,0.0,0.01,-0.002,0.001,2037,4670,203.7,2086117.5000000002,-1443.66264,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,682.0,25.31,27.86,1.0,0.0,1126,143,0.0,0.01,-0.002,0.001,3337,1932,333.70000000000005,2086117.5000000002,-2364.9986400000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,683.0,24.31,26.86,1.0,0.0,694,174,0.0,0.01,-0.002,0.001,4463,3514,446.3,2086117.5000000002,-3163.0173600000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,684.0,24.52,24.9,1.0,0.0,1248,149,0.0,0.01,-0.002,0.001,2181,4544,218.1,2086117.5000000002,-1545.71832,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,685.0,23.52,23.9,1.0,0.0,1971,311,0.0,0.01,-0.002,0.001,6897,7061,689.7,2086117.5000000002,-4888.041840000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,686.0,22.52,22.9,1.0,0.0,908,274,0.0,0.01,-0.002,0.001,3689,5007,368.9,2086117.5000000002,-2614.46808,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,687.0,21.52,21.9,1.0,0.0,788,123,0.0,0.01,-0.002,0.001,2975,1903,297.5,2086117.5000000002,-2108.442,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,688.0,20.52,20.9,1.0,0.0,1089,425,0.0,0.01,-0.002,0.001,4404,5329,440.4,2086117.5000000002,-3121.2028800000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,689.0,19.52,19.9,1.0,0.0,1381,414,0.0,0.01,-0.002,0.001,8947,5311,894.7,2086117.5000000002,-6340.917840000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,690.0,18.52,18.9,1.0,0.0,1888,706,0.0,0.01,-0.002,0.001,15051,7639,1505.1,2086117.5000000002,-10666.944720000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,691.0,17.61,17.91,1.0,0.0,1792,129,0.0,0.01,-0.003,0.001,4462,9742,446.2,2086117.5000000002,-3162.30864,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,692.0,16.52,16.91,1.0,0.0,1565,262,0.0,0.01,-0.003,0.001,6533,4882,653.3000000000001,2086117.5000000002,-4630.067760000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,693.0,15.52,15.91,1.0,0.0,1371,1352,0.0,0.01,-0.003,0.002,3464,8166,692.8,2086117.5000000002,-4910.01216,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,694.0,14.52,14.91,1.0,0.0,3318,734,0.0,0.01,-0.003,0.002,10147,16854,2029.4,2086117.5000000002,-14382.76368,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,695.0,13.52,13.75,1.0,0.0,4972,951,0.01,0.02,-0.008,0.004,16275,22784,6509.999999999999,2086117.5000000002,-46137.67199999999,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,696.0,12.53,12.91,1.0,0.0,1263,294,0.01,0.02,-0.008,0.004,12525,31528,5010.0,2086117.5000000002,-35506.872,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,697.0,11.53,11.91,1.0,0.0,2664,1089,0.01,0.02,-0.009,0.005,8530,33362,4265.0,2086117.5000000002,-30226.908000000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,698.0,10.53,10.92,1.0,0.0,2734,958,0.01,0.02,-0.01,0.006,4412,48700,2647.2000000000003,2086117.5000000002,-18761.235840000005,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,699.0,9.63,9.92,1.0,0.0,1951,1794,0.01,0.02,-0.01,0.006,5525,50617,3315.0,2086117.5000000002,-23494.068000000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,700.0,8.55,8.92,1.0,0.0,7333,6982,0.01,0.02,-0.011,0.008,21954,118884,17563.2,2086117.5000000002,-124473.91104,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,701.0,7.54,7.92,1.0,0.0,2898,3044,0.01,0.02,-0.012,0.009,12474,67940,11226.599999999999,2086117.5000000002,-79565.15952,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,702.0,6.54,6.92,1.0,0.0,2255,4842,0.01,0.02,-0.014,0.012,9686,112312,11623.2,2086117.5000000002,-82375.94304000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,703.0,5.53,5.92,1.0,0.0,1725,9211,0.01,0.02,-0.016,0.015,4844,102994,7266.0,2086117.5000000002,-51495.5952,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,704.0,4.53,4.92,1.0,0.0,2334,13397,0.02,0.03,-0.027,0.026,5679,168119,14765.4,2086117.5000000002,-104645.34288000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,705.0,3.5,3.88,1.0,0.0,3586,38381,0.01,0.02,-0.022,0.029,13906,337314,40327.4,2086117.5000000002,-285808.34928,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,706.0,2.46,2.84,1.0,0.0,2057,65606,0.02,0.03,-0.041,0.058,6960,417746,40368.0,2086117.5000000002,-286096.0896,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,707.0,1.68,1.91,1.0,0.0,3483,275948,0.01,0.02,-0.04,0.092,6536,713336,60131.200000000004,2086117.5000000002,-426161.84064000007,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,708.0,0.71,0.77,0.944,0.545,6318,621245,0.03,0.04,-0.145,0.374,7302,718786,617425.7999999999,2086117.5000000002,504865.19664000045,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,709.0,0.09,0.1,0.261,0.61,4128,650955,0.31,0.47,-0.743,0.591,7465,346373,692989.5,2086117.5000000002,-1342127.8691999998,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,710.0,0.01,0.02,0.046,0.121,12657,577383,1.25,1.49,-0.954,0.12,20454,150231,398597.7,2086117.5000000002,-654136.5117600001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,711.0,0.0,0.01,0.013,0.032,12752,307603,2.06,2.33,-0.986,0.032,4631,29699,55625.600000000006,2086117.5000000002,184176.48384,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,712.0,0.0,0.01,0.01,0.019,7994,201566,3.1,4.54,-0.99,0.019,3405,15600,21658.1,2086117.5000000002,61794.005520000006,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,713.0,0.0,0.01,0.008,0.012,7142,98560,4.1,4.49,-0.992,0.013,2857,8630,12284.5,2086117.5000000002,34417.56936000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,714.0,0.0,0.01,0.007,0.009,14615,85629,5.1,5.37,-0.993,0.009,840,10387,13909.5,2086117.5000000002,87863.56200000002,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,715.0,0.0,0.01,0.006,0.007,20033,83616,6.1,6.48,-0.994,0.007,546,15344,14405.3,2086117.5000000002,96675.78648,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,716.0,0.0,0.01,0.005,0.005,8094,20108,7.1,7.48,-0.994,0.005,211,5464,4152.5,2086117.5000000002,27934.1988,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,717.0,0.0,0.01,0.005,0.004,4830,10330,8.1,8.48,-0.995,0.004,256,2727,2034.4,2086117.5000000002,12966.74112,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,718.0,0.0,0.01,0.004,0.004,11582,15053,9.1,9.48,-0.995,0.004,327,2519,4763.6,2086117.5000000002,31906.5744,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,719.0,0.0,0.01,0.004,0.003,5698,11659,10.1,10.48,-0.996,0.003,71,1186,1730.7000000000003,2086117.5000000002,11963.902320000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,720.0,0.0,0.01,0.004,0.003,26931,20331,11.1,11.48,-0.996,0.003,263,2356,8158.200000000001,2086117.5000000002,56700.43488000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,721.0,0.0,0.01,0.004,0.002,1886,3400,12.1,12.48,-0.996,0.002,24,46,382.0,2086117.5000000002,2639.2732800000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,722.0,0.0,0.01,0.003,0.002,2813,5621,13.1,13.48,-0.997,0.002,6,26,563.8,2086117.5000000002,3978.7540800000006,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,723.0,0.0,0.01,0.003,0.002,1910,10607,14.1,14.48,-0.997,0.002,0,21,382.0,2086117.5000000002,2707.3104000000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,724.0,0.0,0.01,0.003,0.002,1023,491,15.1,15.48,-0.997,0.002,0,29,204.60000000000002,2086117.5000000002,1450.0411200000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,725.0,0.0,0.01,0.003,0.001,5241,8405,16.1,16.48,-0.997,0.001,22,273,526.3000000000001,2086117.5000000002,3698.80968,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,726.0,0.0,0.01,0.003,0.001,270,5040,17.1,17.48,-0.997,0.001,0,14,27.0,2086117.5000000002,191.35440000000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,727.0,0.0,0.01,0.003,0.001,683,3574,18.1,18.48,-0.997,0.001,1,7,68.4,2086117.5000000002,483.34704000000005,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,728.0,0.0,0.01,0.002,0.001,618,31,19.1,19.48,-0.997,0.001,4,23,62.2,2086117.5000000002,435.15408,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,729.0,0.0,0.01,0.002,0.001,3259,141,20.1,20.48,-0.998,0.001,0,3,325.9,2086117.5000000002,2309.71848,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,730.0,0.0,0.01,0.002,0.001,1570,488,21.1,21.48,-0.998,0.001,40,203,161.0,2086117.5000000002,1084.3416,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,731.0,0.0,0.01,0.002,0.001,105,14,22.1,22.48,-0.998,0.001,1,0,10.6,2086117.5000000002,73.70688,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,732.0,0.0,0.01,0.002,0.001,983,3,23.1,23.48,-0.998,0.001,0,0,98.3,2086117.5000000002,696.6717600000001,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,733.0,0.0,0.01,0.002,0.001,558,0,23.17,25.69,-0.998,0.001,0,0,55.800000000000004,2086117.5000000002,395.46576000000005,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,734.0,0.0,0.01,0.002,0.001,961,6,24.17,26.69,-0.998,0.001,0,0,96.1,2086117.5000000002,681.07992,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,735.0,0.0,0.01,0.002,0.001,1557,126,25.17,27.69,-0.998,0.001,0,0,155.7,2086117.5000000002,1103.47704,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,736.0,0.0,0.01,0.002,0.001,373,212,26.17,28.69,-0.998,0.001,0,2,37.3,2086117.5000000002,264.35256,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,191,27.16,29.69,-0.998,0.001,0,0,32.9,2086117.5000000002,233.16888,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,738.0,0.0,0.01,0.002,0.001,258,10,28.18,30.69,-0.998,0.001,0,0,25.8,2086117.5000000002,182.84976000000003,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,739.0,0.0,0.01,0.002,0.001,522,81,29.16,31.69,-0.998,0.001,0,0,52.2,2086117.5000000002,369.95184,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,740.0,0.0,0.01,0.002,0.001,618,94,30.16,32.69,-0.998,0.001,0,22,61.8,2086117.5000000002,437.98896,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,745.0,0.0,0.01,0.001,0.0,329,0,35.16,37.69,-0.998,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,750.0,0.0,0.01,0.001,0.0,214,0,40.18,42.69,-0.999,0.0,0,3,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,755.0,0.0,0.01,0.001,0.0,929,0,45.17,47.69,-0.999,0.0,0,2,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,760.0,0.0,0.01,0.001,0.0,72,0,50.17,52.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,765.0,0.0,0.01,0.001,0.0,1005,0,55.16,57.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,770.0,0.0,0.01,0.001,0.0,503,0,60.17,62.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,775.0,0.0,0.01,0.001,0.0,981,0,65.17,67.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,780.0,0.0,0.01,0.001,0.0,0,0,70.17,72.7,-0.999,0.0,2,2,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.18,77.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.17,82.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.17,87.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.17,92.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.16,97.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.18,102.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.17,107.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.17,112.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.17,117.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.17,122.7,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.17,127.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.17,132.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.18,137.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.16,142.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.18,147.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.17,152.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.17,157.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.18,162.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.18,167.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:13.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.18,172.69,-0.999,0.0,0,0,0.0,2086117.5000000002,0.0,-2527446.4773600013]
["2026-04-20T16:01:26.000000000",708.72,649.0,59.66,59.78,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,650.0,57.31,58.78,0.999,0.0,88,60,0.0,0.01,-0.001,0.0,4194,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,651.0,57.66,57.78,0.999,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,652.0,55.31,56.78,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,653.0,54.31,55.78,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,3651,12,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,654.0,53.31,54.78,0.999,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,655.0,52.31,53.78,0.999,0.0,412,27,0.0,0.01,-0.001,0.0,1636,8,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,656.0,51.31,52.78,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,657.0,50.31,51.78,0.999,0.0,125,52,0.0,0.01,-0.001,0.0,2077,1,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,658.0,49.31,50.78,0.999,0.0,62,8,0.0,0.01,-0.001,0.0,4632,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,659.0,49.66,49.78,0.999,0.0,177,19,0.0,0.01,-0.001,0.0,2057,5,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,660.0,47.31,48.78,0.999,0.0,252,50,0.0,0.01,-0.001,0.0,2017,22,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,661.0,46.31,47.78,0.999,0.0,62,24,0.0,0.01,-0.001,0.0,735,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,662.0,45.31,46.78,0.999,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,663.0,45.66,45.78,0.999,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,664.0,43.31,44.78,0.999,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,665.0,42.31,43.78,0.999,0.0,303,30,0.0,0.01,-0.001,0.0,5329,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,666.0,41.31,42.78,0.999,0.0,66,33,0.0,0.01,-0.001,0.0,1247,77,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,667.0,41.66,41.78,0.999,0.0,136,23,0.0,0.01,-0.001,0.0,1309,76,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,668.0,40.66,40.78,0.999,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,669.0,38.31,39.78,0.999,0.0,211,21,0.0,0.01,-0.001,0.0,840,8,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,670.0,37.31,38.78,0.999,0.0,1454,123,0.0,0.01,-0.001,0.0,6036,2005,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,671.0,37.66,37.78,0.999,0.0,174,32,0.0,0.01,-0.001,0.0,2905,134,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,672.0,35.31,36.78,0.999,0.0,369,115,0.0,0.01,-0.001,0.0,2229,2029,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,673.0,34.31,35.78,0.999,0.0,115,95,0.0,0.01,-0.001,0.0,2373,2963,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,674.0,34.66,34.78,0.999,0.0,930,36,0.0,0.01,-0.001,0.0,2162,1081,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,675.0,32.31,33.78,0.999,0.0,1054,169,0.0,0.01,-0.001,0.0,8392,1808,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,676.0,32.66,32.78,0.998,0.0,857,75,0.0,0.01,-0.002,0.0,3001,4074,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,677.0,30.31,31.78,0.998,0.0,717,51,0.0,0.01,-0.002,0.0,1795,173,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,678.0,30.66,30.78,0.998,0.0,1145,75,0.0,0.01,-0.002,0.0,2295,3689,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,679.0,29.66,29.78,0.998,0.001,643,22,0.0,0.01,-0.002,0.001,2363,2021,300.6,2022685.9000000004,-1218.9984000000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,680.0,28.66,28.78,0.998,0.001,1688,380,0.0,0.01,-0.002,0.001,5781,2305,746.9,2022685.9000000004,-2900.7909600000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,681.0,26.31,27.78,0.998,0.001,1124,103,0.0,0.01,-0.002,0.001,2037,4670,316.1,2022685.9000000004,-647.0613599999999,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,682.0,26.66,26.78,0.998,0.001,1126,143,0.0,0.01,-0.002,0.001,3337,1932,446.3,2022685.9000000004,-1566.9799200000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,683.0,24.31,25.78,0.998,0.001,694,174,0.0,0.01,-0.002,0.001,4463,3514,515.7,2022685.9000000004,-2671.1656800000005,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,684.0,24.66,24.78,0.998,0.001,1248,149,0.0,0.01,-0.002,0.001,2181,4544,342.90000000000003,2022685.9000000004,-661.2357600000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,685.0,23.66,23.78,0.998,0.001,1971,311,0.0,0.01,-0.002,0.001,6897,7061,886.8000000000001,2022685.9000000004,-3491.15472,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,686.0,22.66,22.78,0.998,0.001,908,274,0.0,0.01,-0.002,0.001,3689,5007,459.70000000000005,2022685.9000000004,-1970.9503200000004,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,687.0,21.66,21.78,0.998,0.001,788,123,0.0,0.01,-0.002,0.001,2975,1903,376.3,2022685.9000000004,-1549.9706400000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,688.0,20.53,20.9,0.998,0.001,1089,425,0.0,0.01,-0.002,0.001,4404,5329,549.3000000000001,2022685.9000000004,-2349.4068,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,689.0,19.53,19.9,0.998,0.001,1381,414,0.0,0.01,-0.002,0.001,8947,5311,1032.8000000000002,2022685.9000000004,-5362.175520000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,690.0,18.53,18.9,0.998,0.001,1888,706,0.0,0.01,-0.002,0.001,15051,7639,1693.9,2022685.9000000004,-9328.881360000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,691.0,17.53,17.9,0.997,0.001,1792,130,0.0,0.01,-0.003,0.001,4462,9742,625.4,2022685.9000000004,-1892.2824000000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,692.0,16.53,16.9,0.997,0.001,1565,262,0.0,0.01,-0.003,0.001,6533,4882,809.8000000000001,2022685.9000000004,-3520.9209600000004,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,693.0,15.53,15.9,0.997,0.002,1371,1352,0.0,0.01,-0.003,0.002,3464,8169,967.0,2022685.9000000004,-2966.7019200000004,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,694.0,14.66,14.78,0.997,0.002,3318,734,0.0,0.01,-0.003,0.002,10147,16854,2693.0,2022685.9000000004,-9679.697760000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,695.0,13.66,13.75,0.992,0.004,4972,953,0.01,0.02,-0.008,0.004,16275,22799,8498.8,2022685.9000000004,-32042.648639999992,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,696.0,12.54,12.91,0.992,0.004,1263,294,0.01,0.02,-0.008,0.004,12525,31544,5515.2,2022685.9000000004,-31926.418560000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,697.0,11.54,11.91,0.991,0.005,2664,1089,0.01,0.02,-0.009,0.005,8530,33362,5597.0,2022685.9000000004,-20786.7576,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,698.0,10.55,10.91,0.99,0.006,2734,959,0.01,0.02,-0.01,0.006,4412,48701,4287.6,2022685.9000000004,-7135.392960000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,699.0,9.55,9.91,0.99,0.006,1951,1795,0.01,0.02,-0.01,0.006,5525,50617,4485.599999999999,2022685.9000000004,-15197.79168,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,700.0,8.67,8.91,0.989,0.008,7333,6983,0.01,0.02,-0.011,0.008,21954,118885,23429.6,2022685.9000000004,-82897.56096000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,701.0,7.67,7.91,0.988,0.009,2898,3044,0.01,0.02,-0.012,0.009,12474,67941,13834.8,2022685.9000000004,-61080.32448,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,702.0,6.67,6.91,0.986,0.011,2255,4842,0.01,0.02,-0.014,0.011,9686,112342,13135.1,2022685.9000000004,-57931.48151999999,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,703.0,5.55,5.91,0.984,0.015,1725,9211,0.01,0.02,-0.016,0.015,4844,102995,9853.5,2022685.9000000004,-33157.4652,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,704.0,4.54,4.79,0.973,0.025,2334,13399,0.02,0.03,-0.027,0.025,5679,168167,20032.5,2022685.9000000004,-59266.71,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,705.0,3.51,3.79,0.978,0.028,3586,38381,0.01,0.02,-0.022,0.028,13906,337318,48977.6,2022685.9000000004,-204791.73119999998,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,706.0,2.67,2.84,0.96,0.055,2057,65606,0.02,0.03,-0.04,0.055,6960,417752,49593.5,2022685.9000000004,-191116.97880000004,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,707.0,1.68,1.8,0.961,0.086,3483,275950,0.01,0.02,-0.039,0.086,6536,713384,86163.4,2022685.9000000004,-186080.10576000006,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,708.0,0.74,0.78,0.883,0.323,6318,621256,0.03,0.04,-0.117,0.323,7302,718906,439926.0,2022685.9000000004,-225253.8950400001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,709.0,0.09,0.1,0.295,0.674,4128,650997,0.36,0.39,-0.706,0.676,7465,346387,782861.2000000001,2022685.9000000004,-1604590.27296,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,710.0,0.01,0.02,0.048,0.131,12657,577502,1.24,1.31,-0.945,0.101,20454,150231,372392.10000000003,2022685.9000000004,-289006.80264000024,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,711.0,0.0,0.01,0.014,0.034,12752,307615,2.22,2.33,-1.0,0.0,4631,29699,43356.8,2022685.9000000004,307278.31296000007,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,712.0,0.0,0.01,0.01,0.02,7994,201566,3.11,3.35,-1.0,0.0,3405,15854,15988.0,2022685.9000000004,113310.15360000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,713.0,0.0,0.01,0.008,0.013,7142,98560,4.1,4.47,-1.0,0.0,2857,8630,9284.599999999999,2022685.9000000004,65801.81711999999,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,714.0,0.0,0.01,0.007,0.009,14615,85630,5.1,5.34,-1.0,0.0,840,10387,13153.5,2022685.9000000004,93221.4852,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,715.0,0.0,0.01,0.006,0.007,20033,83616,6.1,6.34,-1.0,0.0,546,15344,14023.099999999999,2022685.9000000004,99384.51432,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,716.0,0.0,0.01,0.006,0.006,8094,20108,7.1,7.47,-1.0,0.0,211,5464,4856.4,2022685.9000000004,34418.27808,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,717.0,0.0,0.01,0.005,0.005,4830,10330,8.1,8.47,-1.0,0.0,256,2727,2415.0,2022685.9000000004,17115.588,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,718.0,0.0,0.01,0.005,0.004,11582,15053,9.1,9.47,-1.0,0.0,327,2519,4632.8,2022685.9000000004,32833.580160000005,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,719.0,0.0,0.01,0.004,0.003,5698,11659,10.1,10.47,-1.0,0.0,71,1186,1709.4,2022685.9000000004,12114.859680000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,720.0,0.0,0.01,0.004,0.003,26931,20331,11.1,11.47,-1.0,0.0,263,2356,8079.300000000001,2022685.9000000004,57259.61496000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,721.0,0.0,0.01,0.004,0.002,1886,3400,12.1,12.47,-1.0,0.0,24,46,377.20000000000005,2022685.9000000004,2673.291840000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,722.0,0.0,0.01,0.003,0.002,2813,5621,13.1,13.47,-1.0,0.0,6,26,562.6,2022685.9000000004,3987.2587200000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,723.0,0.0,0.01,0.003,0.002,1910,10607,14.1,14.47,-1.0,0.0,0,21,382.0,2022685.9000000004,2707.3104000000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,724.0,0.0,0.01,0.003,0.002,1023,491,15.1,15.47,-1.0,0.0,0,29,204.60000000000002,2022685.9000000004,1450.0411200000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,725.0,0.0,0.01,0.003,0.002,5241,8405,16.1,16.47,-1.0,0.0,22,273,1048.2,2022685.9000000004,7428.80304,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,726.0,0.0,0.01,0.003,0.001,270,5040,17.1,17.34,-1.0,0.0,0,14,27.0,2022685.9000000004,191.35440000000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,727.0,0.0,0.01,0.003,0.001,683,3574,18.1,18.34,-1.0,0.0,1,7,68.30000000000001,2022685.9000000004,484.0557600000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,728.0,0.0,0.01,0.002,0.001,618,31,19.1,19.34,-1.0,0.0,4,23,61.8,2022685.9000000004,437.98896,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,729.0,0.0,0.01,0.002,0.001,3259,141,20.1,20.35,-1.0,0.0,0,3,325.9,2022685.9000000004,2309.71848,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,730.0,0.0,0.01,0.002,0.001,1570,488,21.1,21.47,-1.0,0.0,40,203,157.0,2022685.9000000004,1112.6904000000002,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,731.0,0.0,0.01,0.002,0.001,105,14,22.1,22.47,-1.0,0.0,1,0,10.5,2022685.9000000004,74.41560000000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,732.0,0.0,0.01,0.002,0.001,983,3,23.1,23.47,-1.0,0.0,0,0,98.3,2022685.9000000004,696.6717600000001,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,733.0,0.0,0.01,0.002,0.001,558,0,23.17,25.68,-1.0,0.0,0,0,55.800000000000004,2022685.9000000004,395.46576000000005,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,734.0,0.0,0.01,0.002,0.001,961,6,24.17,26.69,-1.0,0.0,0,0,96.1,2022685.9000000004,681.07992,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,735.0,0.0,0.01,0.002,0.001,1557,126,25.17,27.68,-1.0,0.0,0,0,155.7,2022685.9000000004,1103.47704,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,736.0,0.0,0.01,0.002,0.001,373,212,26.17,28.68,-1.0,0.0,0,2,37.3,2022685.9000000004,264.35256,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,191,27.16,29.69,-1.0,0.0,0,0,32.9,2022685.9000000004,233.16888,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,738.0,0.0,0.01,0.002,0.001,258,10,28.18,30.69,-1.0,0.0,0,0,25.8,2022685.9000000004,182.84976000000003,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,739.0,0.0,0.01,0.002,0.001,522,81,29.16,31.68,-1.0,0.0,0,0,52.2,2022685.9000000004,369.95184,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,740.0,0.0,0.01,0.002,0.001,618,94,30.16,32.69,-1.0,0.0,0,22,61.8,2022685.9000000004,437.98896,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,745.0,0.0,0.01,0.001,0.0,329,0,35.16,37.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,750.0,0.0,0.01,0.001,0.0,214,0,40.18,42.69,-1.0,0.0,0,3,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,755.0,0.0,0.01,0.001,0.0,929,0,45.17,47.69,-1.0,0.0,0,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,760.0,0.0,0.01,0.001,0.0,72,0,50.17,52.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,765.0,0.0,0.01,0.001,0.0,1005,0,55.16,57.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,770.0,0.0,0.01,0.001,0.0,503,0,60.17,62.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,775.0,0.0,0.01,0.001,0.0,981,0,65.17,67.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,780.0,0.0,0.01,0.001,0.0,0,0,70.17,72.69,-1.0,0.0,2,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.18,77.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.17,82.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.17,87.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.17,92.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.16,97.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.18,102.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.17,107.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.17,112.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.17,117.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.17,122.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.17,127.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.17,132.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.18,137.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.16,142.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.18,147.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.17,152.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.17,157.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.18,162.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.18,167.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:26.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.18,172.69,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,649.0,59.62,59.74,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,650.0,58.62,58.74,0.999,0.0,88,60,0.0,0.01,-0.001,0.0,4194,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,651.0,57.62,57.74,0.999,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,652.0,56.62,56.74,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,653.0,55.62,55.74,0.999,0.0,52,11,0.0,0.01,-0.001,0.0,3651,12,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,654.0,54.62,54.74,0.999,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,655.0,53.62,53.74,0.999,0.0,412,27,0.0,0.01,-0.001,0.0,1636,8,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,656.0,52.62,52.74,0.999,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,657.0,51.62,51.74,0.999,0.0,125,52,0.0,0.01,-0.001,0.0,2077,1,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,658.0,50.62,50.74,0.999,0.0,62,8,0.0,0.01,-0.001,0.0,4632,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,659.0,49.62,49.74,0.999,0.0,177,19,0.0,0.01,-0.001,0.0,2057,5,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,660.0,48.62,48.74,0.999,0.0,252,50,0.0,0.01,-0.001,0.0,2017,22,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,661.0,47.62,47.74,0.999,0.0,62,24,0.0,0.01,-0.001,0.0,735,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,662.0,46.62,46.74,0.999,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,663.0,45.62,45.74,0.999,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,664.0,44.62,44.74,0.999,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,665.0,43.62,43.74,0.999,0.0,303,30,0.0,0.01,-0.001,0.0,5329,4,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,666.0,42.62,42.74,0.999,0.0,66,33,0.0,0.01,-0.001,0.0,1247,77,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,667.0,41.62,41.74,0.999,0.0,136,23,0.0,0.01,-0.001,0.0,1309,76,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,668.0,40.62,40.74,0.999,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,669.0,39.62,39.74,0.999,0.0,211,21,0.0,0.01,-0.001,0.0,840,8,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,670.0,38.62,38.74,0.999,0.0,1454,125,0.0,0.01,-0.001,0.0,6036,2005,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,671.0,37.62,37.74,0.999,0.0,174,32,0.0,0.01,-0.001,0.0,2905,134,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,672.0,36.62,36.74,0.999,0.0,369,115,0.0,0.01,-0.001,0.0,2229,2029,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,673.0,35.62,35.74,0.999,0.0,115,95,0.0,0.01,-0.001,0.0,2373,2963,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,674.0,34.62,34.74,0.999,0.0,930,36,0.0,0.01,-0.001,0.0,2162,1081,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,675.0,33.62,33.74,0.999,0.0,1054,173,0.0,0.01,-0.001,0.0,8392,1808,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,676.0,32.62,32.74,0.998,0.0,857,75,0.0,0.01,-0.002,0.0,3001,4074,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,677.0,31.62,31.74,0.998,0.0,717,51,0.0,0.01,-0.002,0.0,1795,173,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,678.0,30.63,30.75,0.998,0.0,1145,75,0.0,0.01,-0.002,0.0,2295,3689,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,679.0,29.62,29.74,0.998,0.001,643,22,0.0,0.01,-0.002,0.001,2363,2021,300.6,2022685.9000000004,-1218.9984000000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,680.0,28.62,28.74,0.998,0.001,1688,380,0.0,0.01,-0.002,0.001,5781,2305,746.9,2022685.9000000004,-2900.7909600000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,681.0,27.62,27.74,0.998,0.001,1124,103,0.0,0.01,-0.002,0.001,2037,4670,316.1,2022685.9000000004,-647.0613599999999,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,682.0,26.62,26.74,0.998,0.001,1126,143,0.0,0.01,-0.002,0.001,3337,1932,446.3,2022685.9000000004,-1566.9799200000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,683.0,25.62,25.74,0.998,0.001,694,174,0.0,0.01,-0.002,0.001,4463,3514,515.7,2022685.9000000004,-2671.1656800000005,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,684.0,24.62,24.74,0.998,0.001,1248,149,0.0,0.01,-0.002,0.001,2181,4544,342.90000000000003,2022685.9000000004,-661.2357600000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,685.0,23.62,23.74,0.998,0.001,1971,311,0.0,0.01,-0.002,0.001,6897,7061,886.8000000000001,2022685.9000000004,-3491.15472,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,686.0,22.62,22.74,0.998,0.001,908,274,0.0,0.01,-0.002,0.001,3689,5007,459.70000000000005,2022685.9000000004,-1970.9503200000004,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,687.0,21.62,21.74,0.998,0.001,788,123,0.0,0.01,-0.002,0.001,2975,1903,376.3,2022685.9000000004,-1549.9706400000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,688.0,20.63,20.74,0.998,0.001,1089,429,0.0,0.01,-0.002,0.001,4404,5329,549.3000000000001,2022685.9000000004,-2349.4068,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,689.0,19.63,19.74,0.998,0.001,1381,414,0.0,0.01,-0.002,0.001,8947,5311,1032.8000000000002,2022685.9000000004,-5362.175520000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,690.0,18.64,18.74,0.998,0.001,1888,706,0.0,0.01,-0.002,0.001,15051,7639,1693.9,2022685.9000000004,-9328.881360000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,691.0,17.63,17.74,0.997,0.001,1792,130,0.0,0.01,-0.003,0.001,4462,9742,625.4,2022685.9000000004,-1892.2824000000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,692.0,16.63,16.75,0.997,0.001,1565,262,0.0,0.01,-0.003,0.001,6533,4882,809.8000000000001,2022685.9000000004,-3520.9209600000004,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,693.0,15.53,15.75,0.997,0.002,1371,1352,0.0,0.01,-0.003,0.002,3464,8169,967.0,2022685.9000000004,-2966.7019200000004,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,694.0,14.64,14.77,0.997,0.002,3318,734,0.0,0.01,-0.003,0.002,10147,16854,2693.0,2022685.9000000004,-9679.697760000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,695.0,13.63,13.75,0.992,0.004,4972,957,0.01,0.02,-0.008,0.004,16275,22801,8498.8,2022685.9000000004,-32042.648639999992,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,696.0,12.63,12.75,0.992,0.004,1263,294,0.01,0.02,-0.008,0.004,12525,31544,5515.2,2022685.9000000004,-31926.418560000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,697.0,11.63,11.89,0.991,0.005,2664,1089,0.01,0.02,-0.009,0.005,8530,33362,5597.0,2022685.9000000004,-20786.7576,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,698.0,10.63,10.79,0.99,0.006,2734,959,0.01,0.02,-0.01,0.006,4412,48701,4287.6,2022685.9000000004,-7135.392960000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,699.0,9.64,9.79,0.99,0.006,1951,1795,0.01,0.02,-0.01,0.006,5525,50617,4485.599999999999,2022685.9000000004,-15197.79168,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,700.0,8.63,8.79,0.989,0.008,7333,6983,0.01,0.02,-0.011,0.008,21954,118895,23429.6,2022685.9000000004,-82897.56096000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,701.0,7.65,7.79,0.988,0.009,2898,3044,0.01,0.02,-0.012,0.009,12474,67941,13834.8,2022685.9000000004,-61080.32448,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,702.0,6.63,6.75,0.986,0.011,2255,4843,0.01,0.02,-0.014,0.011,9686,112343,13135.1,2022685.9000000004,-57931.48151999999,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,703.0,5.55,5.89,0.984,0.015,1725,9211,0.01,0.02,-0.016,0.015,4844,102995,9853.5,2022685.9000000004,-33157.4652,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,704.0,4.54,4.79,0.973,0.025,2334,13399,0.02,0.03,-0.027,0.025,5679,168217,20032.5,2022685.9000000004,-59266.71,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,705.0,3.51,3.79,0.978,0.028,3586,38381,0.01,0.02,-0.022,0.028,13906,337320,48977.6,2022685.9000000004,-204791.73119999998,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,706.0,2.65,2.84,0.96,0.055,2057,65606,0.01,0.02,-0.04,0.055,6960,418617,49593.5,2022685.9000000004,-191116.97880000004,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,707.0,1.66,1.75,0.961,0.086,3483,275960,0.01,0.02,-0.039,0.086,6536,713496,86163.4,2022685.9000000004,-186080.10576000006,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,708.0,0.72,0.74,0.883,0.323,6318,621510,0.04,0.05,-0.117,0.323,7302,719261,439926.0,2022685.9000000004,-225253.8950400001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,709.0,0.08,0.09,0.295,0.674,4128,651042,0.38,0.42,-0.706,0.676,7465,346392,782861.2000000001,2022685.9000000004,-1604590.27296,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,710.0,0.01,0.02,0.048,0.131,12657,577539,1.28,1.34,-0.945,0.101,20454,150239,372392.10000000003,2022685.9000000004,-289006.80264000024,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,711.0,0.0,0.01,0.014,0.034,12752,307615,2.26,2.38,-1.0,0.0,4631,29713,43356.8,2022685.9000000004,307278.31296000007,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,712.0,0.0,0.01,0.01,0.02,7994,201566,3.13,3.38,-1.0,0.0,3405,15854,15988.0,2022685.9000000004,113310.15360000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,713.0,0.0,0.01,0.008,0.013,7142,98560,4.24,4.47,-1.0,0.0,2857,8630,9284.599999999999,2022685.9000000004,65801.81711999999,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,714.0,0.0,0.01,0.007,0.009,14615,85630,5.25,5.36,-1.0,0.0,840,10387,13153.5,2022685.9000000004,93221.4852,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,715.0,0.0,0.01,0.006,0.007,20033,83616,6.26,6.38,-1.0,0.0,546,15344,14023.099999999999,2022685.9000000004,99384.51432,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,716.0,0.0,0.01,0.006,0.006,8094,20108,7.12,7.47,-1.0,0.0,211,5464,4856.4,2022685.9000000004,34418.27808,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,717.0,0.0,0.01,0.005,0.005,4830,10330,8.12,8.47,-1.0,0.0,256,2727,2415.0,2022685.9000000004,17115.588,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,718.0,0.0,0.01,0.005,0.004,11582,15053,9.26,9.47,-1.0,0.0,327,2519,4632.8,2022685.9000000004,32833.580160000005,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,719.0,0.0,0.01,0.004,0.003,5698,11659,10.12,10.47,-1.0,0.0,71,1186,1709.4,2022685.9000000004,12114.859680000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,720.0,0.0,0.01,0.004,0.003,26931,20331,11.12,11.47,-1.0,0.0,263,2356,8079.300000000001,2022685.9000000004,57259.61496000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,721.0,0.0,0.01,0.004,0.002,1886,3400,12.26,12.38,-1.0,0.0,24,46,377.20000000000005,2022685.9000000004,2673.291840000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,722.0,0.0,0.01,0.003,0.002,2813,5621,13.26,13.37,-1.0,0.0,6,26,562.6,2022685.9000000004,3987.2587200000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,723.0,0.0,0.01,0.003,0.002,1910,10607,14.26,14.37,-1.0,0.0,0,21,382.0,2022685.9000000004,2707.3104000000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,724.0,0.0,0.01,0.003,0.002,1023,491,15.26,15.38,-1.0,0.0,0,29,204.60000000000002,2022685.9000000004,1450.0411200000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,725.0,0.0,0.01,0.003,0.002,5241,8405,16.26,16.37,-1.0,0.0,22,273,1048.2,2022685.9000000004,7428.80304,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,726.0,0.0,0.01,0.003,0.001,270,5040,17.26,17.38,-1.0,0.0,0,14,27.0,2022685.9000000004,191.35440000000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,727.0,0.0,0.01,0.003,0.001,683,3574,18.26,18.37,-1.0,0.0,1,7,68.30000000000001,2022685.9000000004,484.0557600000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,728.0,0.0,0.01,0.002,0.001,618,31,19.26,19.38,-1.0,0.0,4,23,61.8,2022685.9000000004,437.98896,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,729.0,0.0,0.01,0.002,0.001,3259,141,20.25,20.38,-1.0,0.0,0,3,325.9,2022685.9000000004,2309.71848,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,730.0,0.0,0.01,0.002,0.001,1570,488,21.12,21.39,-1.0,0.0,40,203,157.0,2022685.9000000004,1112.6904000000002,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,731.0,0.0,0.01,0.002,0.001,105,14,22.12,22.48,-1.0,0.0,1,0,10.5,2022685.9000000004,74.41560000000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,732.0,0.0,0.01,0.002,0.001,983,3,23.12,23.48,-1.0,0.0,0,0,98.3,2022685.9000000004,696.6717600000001,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,733.0,0.0,0.01,0.002,0.001,558,0,23.17,25.73,-1.0,0.0,0,0,55.800000000000004,2022685.9000000004,395.46576000000005,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,734.0,0.0,0.01,0.002,0.001,961,6,24.17,26.73,-1.0,0.0,0,0,96.1,2022685.9000000004,681.07992,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,735.0,0.0,0.01,0.002,0.001,1557,126,25.17,27.73,-1.0,0.0,0,0,155.7,2022685.9000000004,1103.47704,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,736.0,0.0,0.01,0.002,0.001,373,212,26.17,28.73,-1.0,0.0,0,2,37.3,2022685.9000000004,264.35256,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,191,27.16,29.73,-1.0,0.0,0,0,32.9,2022685.9000000004,233.16888,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,738.0,0.0,0.01,0.002,0.001,258,10,28.18,30.72,-1.0,0.0,0,0,25.8,2022685.9000000004,182.84976000000003,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,739.0,0.0,0.01,0.002,0.001,522,81,29.16,31.73,-1.0,0.0,0,0,52.2,2022685.9000000004,369.95184,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,740.0,0.0,0.01,0.002,0.001,618,94,30.16,32.73,-1.0,0.0,0,22,61.8,2022685.9000000004,437.98896,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,745.0,0.0,0.01,0.001,0.0,329,0,35.16,37.72,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,750.0,0.0,0.01,0.001,0.0,214,0,40.18,42.73,-1.0,0.0,0,3,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,755.0,0.0,0.01,0.001,0.0,929,0,45.17,47.73,-1.0,0.0,0,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,760.0,0.0,0.01,0.001,0.0,72,0,50.17,52.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,765.0,0.0,0.01,0.001,0.0,1005,0,55.16,57.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,770.0,0.0,0.01,0.001,0.0,503,0,60.17,62.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,775.0,0.0,0.01,0.001,0.0,981,0,65.17,67.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,780.0,0.0,0.01,0.001,0.0,0,0,70.17,72.73,-1.0,0.0,2,2,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.18,77.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.17,82.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.17,87.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.17,92.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.16,97.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.18,102.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.17,107.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.17,112.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.17,117.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.17,122.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.17,127.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.17,132.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.18,137.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.16,142.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.18,147.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.17,152.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.17,157.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.18,162.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.18,167.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:38.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.18,172.73,-1.0,0.0,0,0,0.0,2022685.9000000004,0.0,-2294080.5732]
["2026-04-20T16:01:51.000000000",708.72,649.0,59.57,59.68,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,475,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,650.0,58.56,58.68,1.0,0.0,88,60,0.0,0.01,-0.001,0.0,4194,4,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,651.0,57.56,57.68,1.0,0.0,61,4,0.0,0.01,-0.001,0.0,1821,4,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,652.0,56.57,56.68,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,5865,20,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,653.0,55.56,55.68,1.0,0.0,52,11,0.0,0.01,-0.001,0.0,3651,12,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,654.0,54.56,54.68,1.0,0.0,73,21,0.0,0.01,-0.001,0.0,1516,4,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,655.0,53.56,53.68,1.0,0.0,412,27,0.0,0.01,-0.001,0.0,1636,8,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,656.0,52.56,52.68,1.0,0.0,105,30,0.0,0.01,-0.001,0.0,1623,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,657.0,51.56,51.68,1.0,0.0,125,52,0.0,0.01,-0.001,0.0,2077,1,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,658.0,50.56,50.68,1.0,0.0,62,8,0.0,0.01,-0.001,0.0,4632,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,659.0,49.56,49.68,1.0,0.0,177,19,0.0,0.01,-0.001,0.0,2057,5,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,660.0,48.56,48.68,1.0,0.0,252,50,0.0,0.01,-0.001,0.0,2017,22,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,661.0,47.56,47.68,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,735,2,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,662.0,46.56,46.68,1.0,0.0,61,3,0.0,0.01,-0.001,0.0,371,2,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,663.0,45.56,45.68,1.0,0.0,95,27,0.0,0.01,-0.001,0.0,755,76,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,664.0,44.56,44.68,1.0,0.0,214,18,0.0,0.01,-0.001,0.0,835,7,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,665.0,43.56,43.68,1.0,0.0,303,30,0.0,0.01,-0.001,0.0,5329,4,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,666.0,42.56,42.68,1.0,0.0,66,33,0.0,0.01,-0.001,0.0,1247,77,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,667.0,41.56,41.68,1.0,0.0,136,23,0.0,0.01,-0.001,0.0,1309,76,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,668.0,40.56,40.68,1.0,0.0,35,14,0.0,0.01,-0.001,0.0,1136,27,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,669.0,39.56,39.68,1.0,0.0,211,21,0.0,0.01,-0.001,0.0,840,8,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,670.0,38.56,38.68,1.0,0.0,1454,125,0.0,0.01,-0.001,0.0,6036,2005,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,671.0,37.56,37.68,1.0,0.0,174,32,0.0,0.01,-0.001,0.0,2905,134,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,672.0,36.56,36.68,1.0,0.0,369,115,0.0,0.01,-0.001,0.0,2229,2029,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,673.0,35.56,35.68,1.0,0.0,115,95,0.0,0.01,-0.001,0.0,2373,2963,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,674.0,34.56,34.68,1.0,0.0,930,36,0.0,0.01,-0.001,0.0,2162,1081,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,675.0,33.56,33.68,1.0,0.0,1054,173,0.0,0.01,-0.001,0.0,8392,1808,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,676.0,32.56,32.68,1.0,0.0,857,75,0.0,0.01,-0.002,0.0,3001,4074,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,677.0,31.56,31.68,1.0,0.0,717,51,0.0,0.01,-0.002,0.0,1795,173,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,678.0,30.56,30.68,1.0,0.0,1145,75,0.0,0.01,-0.002,0.0,2295,3689,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,679.0,29.56,29.68,1.0,0.0,643,22,0.0,0.01,-0.002,0.001,2363,2021,236.3,2071521.2000000002,-1674.7053600000002,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,680.0,28.56,28.68,1.0,0.0,1688,380,0.0,0.01,-0.002,0.001,5781,2305,578.1,2071521.2000000002,-4097.11032,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,681.0,27.56,27.68,1.0,0.0,1124,103,0.0,0.01,-0.002,0.001,2037,4670,203.7,2071521.2000000002,-1443.66264,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,682.0,26.56,26.69,1.0,0.0,1126,143,0.0,0.01,-0.002,0.001,3337,1932,333.70000000000005,2071521.2000000002,-2364.9986400000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,683.0,25.56,25.68,1.0,0.0,694,174,0.0,0.01,-0.002,0.001,4463,3614,446.3,2071521.2000000002,-3163.0173600000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,684.0,24.57,24.68,1.0,0.0,1248,149,0.0,0.01,-0.002,0.001,2181,4544,218.1,2071521.2000000002,-1545.71832,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,685.0,23.57,23.68,1.0,0.0,1971,311,0.0,0.01,-0.002,0.001,6897,7061,689.7,2071521.2000000002,-4888.041840000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,686.0,22.57,22.68,1.0,0.0,908,274,0.0,0.01,-0.002,0.001,3689,5007,368.9,2071521.2000000002,-2614.46808,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,687.0,21.57,21.68,1.0,0.0,788,123,0.0,0.01,-0.002,0.001,2975,1903,297.5,2071521.2000000002,-2108.442,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,688.0,20.56,20.68,1.0,0.0,1089,429,0.0,0.01,-0.002,0.001,4404,5329,440.4,2071521.2000000002,-3121.2028800000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,689.0,19.57,19.68,1.0,0.0,1381,414,0.0,0.01,-0.002,0.001,8947,5311,894.7,2071521.2000000002,-6340.917840000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,690.0,18.56,18.69,1.0,0.0,1888,706,0.0,0.01,-0.002,0.001,15051,7639,1505.1,2071521.2000000002,-10666.944720000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,691.0,17.57,17.69,1.0,0.0,1792,130,0.0,0.01,-0.003,0.001,4462,9742,446.2,2071521.2000000002,-3162.30864,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,692.0,16.57,16.69,1.0,0.0,1565,262,0.0,0.01,-0.003,0.001,6533,4882,653.3000000000001,2071521.2000000002,-4630.067760000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,693.0,15.53,15.68,1.0,0.0,1371,1352,0.0,0.01,-0.003,0.002,3464,8172,692.8,2071521.2000000002,-4910.01216,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,694.0,14.57,14.69,1.0,0.0,3318,734,0.0,0.01,-0.003,0.002,10147,16909,2029.4,2071521.2000000002,-14382.76368,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,695.0,13.57,13.69,1.0,0.0,4972,957,0.01,0.02,-0.008,0.004,16275,22848,6509.999999999999,2071521.2000000002,-46137.67199999999,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,696.0,12.57,12.68,1.0,0.0,1263,314,0.01,0.02,-0.008,0.004,12525,31544,5010.0,2071521.2000000002,-35506.872,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,697.0,11.57,11.68,1.0,0.0,2664,1089,0.01,0.02,-0.009,0.005,8530,33362,4265.0,2071521.2000000002,-30226.908000000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,698.0,10.57,10.68,1.0,0.0,2734,969,0.01,0.02,-0.01,0.006,4412,48721,2647.2000000000003,2071521.2000000002,-18761.235840000005,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,699.0,9.57,9.69,1.0,0.0,1951,1795,0.01,0.02,-0.01,0.007,5525,50637,3867.5000000000005,2071521.2000000002,-27409.746000000006,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,700.0,8.57,8.69,1.0,0.0,7333,6984,0.01,0.02,-0.011,0.008,21954,118925,17563.2,2071521.2000000002,-124473.91104,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,701.0,7.57,7.69,1.0,0.0,2898,3045,0.01,0.02,-0.012,0.009,12474,67941,11226.599999999999,2071521.2000000002,-79565.15952,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,702.0,6.57,6.69,1.0,0.0,2255,4843,0.01,0.02,-0.014,0.012,9686,112344,11623.2,2071521.2000000002,-82375.94304000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,703.0,5.55,5.69,1.0,0.0,1725,9211,0.01,0.02,-0.016,0.015,4844,102995,7266.0,2071521.2000000002,-51495.5952,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,704.0,4.55,4.79,1.0,0.0,2334,13399,0.02,0.03,-0.027,0.025,5679,168421,14197.5,2071521.2000000002,-100620.52200000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,705.0,3.58,3.79,1.0,0.0,3586,38381,0.01,0.02,-0.022,0.029,13906,337325,40327.4,2071521.2000000002,-285808.34928,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,706.0,2.56,2.82,1.0,0.0,2057,65612,0.01,0.02,-0.027,0.045,6960,418630,31320.0,2071521.2000000002,-221971.10400000002,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,707.0,1.58,1.69,0.984,0.085,3483,275989,0.01,0.02,-0.04,0.089,6536,713537,87775.9,2071521.2000000002,-202445.15927999996,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,708.0,0.65,0.69,0.888,0.407,6318,621556,0.04,0.05,-0.14,0.351,7302,719291,513442.8,2071521.2000000002,5970.257279999985,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,709.0,0.07,0.08,0.271,0.647,4128,651181,0.44,0.47,-0.73,0.641,7465,346465,745588.1000000001,2071521.2000000002,-1498410.5512800002,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,710.0,0.01,0.02,0.047,0.125,12657,577571,1.33,1.44,-0.953,0.125,20454,150261,413887.5,2071521.2000000002,-690736.23,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,711.0,0.0,0.01,0.014,0.033,12752,307615,2.32,2.44,-0.986,0.033,4631,29713,57363.9,2071521.2000000002,189931.99896000006,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,712.0,0.0,0.01,0.01,0.019,7994,201566,3.33,3.43,-0.99,0.019,3405,15854,21658.1,2071521.2000000002,61794.005520000006,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,713.0,0.0,0.01,0.008,0.013,7142,98560,4.32,4.47,-0.992,0.013,2857,8630,12998.699999999999,2071521.2000000002,39479.247599999995,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,714.0,0.0,0.01,0.007,0.009,14615,85630,5.32,5.44,-0.993,0.009,840,10387,13909.5,2071521.2000000002,87863.56200000002,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,715.0,0.0,0.01,0.006,0.007,20033,83616,6.34,6.44,-0.994,0.007,546,15344,14405.3,2071521.2000000002,96675.78648,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,716.0,0.0,0.01,0.005,0.005,8094,20108,7.32,7.44,-0.994,0.005,211,5464,4152.5,2071521.2000000002,27934.1988,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,717.0,0.0,0.01,0.005,0.004,4830,10330,8.17,8.47,-0.995,0.004,256,2727,2034.4,2071521.2000000002,12966.74112,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,718.0,0.0,0.01,0.005,0.004,11582,15053,9.32,9.44,-0.995,0.004,327,2519,4763.6,2071521.2000000002,31906.5744,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,719.0,0.0,0.01,0.004,0.003,5698,11659,10.32,10.44,-0.996,0.003,71,1186,1730.7000000000003,2071521.2000000002,11963.902320000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,720.0,0.0,0.01,0.004,0.003,26931,20331,11.32,11.47,-0.996,0.003,263,2356,8158.200000000001,2071521.2000000002,56700.43488000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,721.0,0.0,0.01,0.004,0.002,1886,3400,12.26,12.45,-0.996,0.002,24,46,382.0,2071521.2000000002,2639.2732800000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,722.0,0.0,0.01,0.003,0.002,2813,5621,13.32,13.44,-0.997,0.002,6,26,563.8,2071521.2000000002,3978.7540800000006,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,723.0,0.0,0.01,0.003,0.002,1910,10607,14.26,14.44,-0.997,0.002,0,21,382.0,2071521.2000000002,2707.3104000000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,724.0,0.0,0.01,0.003,0.002,1023,491,15.33,15.44,-0.997,0.002,0,29,204.60000000000002,2071521.2000000002,1450.0411200000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,725.0,0.0,0.01,0.003,0.002,5241,8405,16.32,16.44,-0.997,0.002,22,273,1052.6000000000001,2071521.2000000002,7397.61936,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,726.0,0.0,0.01,0.003,0.001,270,5040,17.32,17.44,-0.997,0.001,0,14,27.0,2071521.2000000002,191.35440000000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,727.0,0.0,0.01,0.003,0.001,683,3574,18.32,18.44,-0.997,0.001,1,7,68.4,2071521.2000000002,483.34704000000005,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,728.0,0.0,0.01,0.002,0.001,618,31,19.32,19.45,-0.997,0.001,4,23,62.2,2071521.2000000002,435.15408,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,729.0,0.0,0.01,0.002,0.001,3259,141,20.31,20.44,-0.998,0.001,0,3,325.9,2071521.2000000002,2309.71848,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,730.0,0.0,0.01,0.002,0.001,1570,488,21.19,21.54,-0.998,0.001,40,203,161.0,2071521.2000000002,1084.3416,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,731.0,0.0,0.01,0.002,0.001,105,14,22.19,22.54,-0.998,0.001,1,0,10.6,2071521.2000000002,73.70688,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,732.0,0.0,0.01,0.002,0.001,983,3,23.19,23.54,-0.998,0.001,0,0,98.3,2071521.2000000002,696.6717600000001,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,733.0,0.0,0.01,0.002,0.001,558,0,23.17,25.78,-0.998,0.001,0,0,55.800000000000004,2071521.2000000002,395.46576000000005,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,734.0,0.0,0.01,0.002,0.001,961,6,24.17,26.78,-0.998,0.001,0,0,96.1,2071521.2000000002,681.07992,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,735.0,0.0,0.01,0.002,0.001,1557,126,25.17,27.78,-0.998,0.001,0,0,155.7,2071521.2000000002,1103.47704,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,736.0,0.0,0.01,0.002,0.001,373,212,26.17,28.78,-0.998,0.001,0,2,37.3,2071521.2000000002,264.35256,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,737.0,0.0,0.01,0.002,0.001,329,191,27.16,29.78,-0.998,0.001,0,0,32.9,2071521.2000000002,233.16888,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,738.0,0.0,0.01,0.002,0.001,258,10,28.18,30.78,-0.998,0.001,0,0,25.8,2071521.2000000002,182.84976000000003,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,739.0,0.0,0.01,0.002,0.001,522,81,29.16,31.78,-0.998,0.001,0,0,52.2,2071521.2000000002,369.95184,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,740.0,0.0,0.01,0.002,0.0,618,94,30.16,32.78,-0.998,0.001,0,22,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,745.0,0.0,0.01,0.001,0.0,329,0,35.16,37.78,-0.998,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,750.0,0.0,0.01,0.001,0.0,214,0,40.18,42.78,-0.999,0.0,0,3,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,755.0,0.0,0.01,0.001,0.0,929,0,45.17,47.78,-0.999,0.0,0,2,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,760.0,0.0,0.01,0.001,0.0,72,0,50.17,52.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,765.0,0.0,0.01,0.001,0.0,1005,0,55.16,57.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,770.0,0.0,0.01,0.001,0.0,503,0,60.17,62.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,775.0,0.0,0.01,0.001,0.0,981,0,65.17,67.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,780.0,0.0,0.01,0.001,0.0,0,0,70.17,72.78,-0.999,0.0,2,2,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,785.0,0.0,0.01,0.001,0.0,1058,0,75.18,77.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,790.0,0.0,0.01,0.001,0.0,0,0,80.17,82.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,795.0,0.0,0.01,0.001,0.0,0,0,85.17,87.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,800.0,0.0,0.01,0.001,0.0,240,0,90.17,92.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,805.0,0.0,0.01,0.001,0.0,71,0,95.16,97.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,810.0,0.0,0.01,0.001,0.0,0,0,100.18,102.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,815.0,0.0,0.01,0.001,0.0,55,0,105.17,107.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,820.0,0.0,0.01,0.001,0.0,0,0,110.17,112.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,825.0,0.0,0.01,0.001,0.0,0,0,115.17,117.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,830.0,0.0,0.01,0.001,0.0,0,0,120.17,122.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,835.0,0.0,0.01,0.001,0.0,0,0,125.17,127.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,840.0,0.0,0.01,0.001,0.0,0,0,130.17,132.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,845.0,0.0,0.01,0.001,0.0,0,0,135.18,137.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,850.0,0.0,0.01,0.0,0.0,0,0,140.16,142.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,855.0,0.0,0.01,0.0,0.0,0,0,145.18,147.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,860.0,0.0,0.01,0.0,0.0,0,0,150.17,152.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,865.0,0.0,0.01,0.0,0.0,0,0,155.17,157.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,870.0,0.0,0.01,0.0,0.0,0,0,160.18,162.78,-0.999,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,875.0,0.0,0.01,0.0,0.0,0,0,165.18,167.78,-1.0,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]
["2026-04-20T16:01:51.000000000",708.72,880.0,0.0,0.01,0.0,0.0,0,0,170.18,172.78,-1.0,0.0,0,0,0.0,2071521.2000000002,0.0,-2917194.9931200026]