{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-17T09:29:01.000000000",701.66,642.0,59.45,59.77,1.0,0.0,1920,0,0.01,0.02,-0.002,0.0,4120,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,643.0,58.45,58.77,1.0,0.0,978,0,0.01,0.02,-0.002,0.0,4377,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,644.0,57.45,57.78,1.0,0.0,569,0,0.01,0.02,-0.002,0.0,3669,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,645.0,56.45,56.78,1.0,0.0,3070,0,0.01,0.02,-0.002,0.0,41309,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,646.0,55.45,55.78,1.0,0.0,753,0,0.01,0.02,-0.002,0.0,3584,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,647.0,54.45,54.78,1.0,0.0,908,0,0.01,0.02,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,648.0,53.46,53.78,1.0,0.0,721,0,0.01,0.02,-0.002,0.0,17019,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,649.0,52.46,52.78,1.0,0.0,1192,0,0.01,0.02,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,650.0,51.46,51.78,1.0,0.0,13544,0,0.01,0.02,-0.003,0.0,158982,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,651.0,50.46,50.78,1.0,0.0,1888,0,0.01,0.02,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,652.0,49.46,49.78,1.0,0.0,1893,0,0.01,0.02,-0.003,0.0,3390,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,653.0,48.46,48.78,1.0,0.0,2157,0,0.01,0.02,-0.003,0.0,9362,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,654.0,47.46,47.78,1.0,0.0,2514,0,0.01,0.02,-0.003,0.0,5437,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,655.0,46.46,46.78,1.0,0.0,8008,0,0.01,0.02,-0.003,0.0,52025,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,656.0,45.46,45.78,1.0,0.0,5261,0,0.01,0.02,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3351.1281599999993,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,657.0,44.46,44.79,1.0,0.0,2017,0,0.01,0.02,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6425.802279999999,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,658.0,43.46,43.78,1.0,0.0,4336,0,0.02,0.03,-0.005,0.001,12281,0,1228.1000000000001,2849714.6000000006,-8617.08646,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,659.0,42.46,42.79,1.0,0.0,3897,0,0.02,0.03,-0.005,0.001,6855,0,685.5,2849714.6000000006,-4809.8793,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,660.0,41.47,41.79,1.0,0.0,7636,0,0.02,0.03,-0.005,0.001,44042,0,4404.2,2849714.6000000006,-30902.50972,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,661.0,40.47,40.79,1.0,0.0,4242,0,0.02,0.03,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2885.2259200000003,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,662.0,39.47,39.79,1.0,0.0,1841,0,0.02,0.03,-0.005,0.001,2984,0,298.4,2849714.6000000006,-2093.75344,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,663.0,38.47,38.79,1.0,0.0,3369,0,0.02,0.03,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2046.0405599999997,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,664.0,37.47,37.79,1.0,0.0,1886,0,0.02,0.03,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3264.1223199999995,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,665.0,36.47,36.79,1.0,0.0,5994,0,0.02,0.03,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-91709.76864000001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,666.0,35.47,35.79,1.0,0.0,6137,0,0.02,0.03,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3506.8966800000003,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,667.0,34.47,34.79,1.0,0.0,2526,0,0.02,0.03,-0.006,0.001,5908,0,590.8000000000001,2849714.6000000006,-4145.40728,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,668.0,33.47,33.8,1.0,0.0,3677,0,0.02,0.03,-0.006,0.001,11170,0,1117.0,2849714.6000000006,-7837.5422,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,669.0,32.47,32.8,1.0,0.0,5348,0,0.02,0.03,-0.006,0.001,14380,0,1438.0,2849714.6000000006,-10089.8708,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,670.0,31.48,31.8,1.0,0.0,18077,0,0.02,0.03,-0.006,0.001,49046,0,4904.6,2849714.6000000006,-34413.61636,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,671.0,30.48,30.8,1.0,0.0,3837,0,0.02,0.03,-0.006,0.001,5787,0,578.7,2849714.6000000006,-4060.50642,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,672.0,29.48,29.8,1.0,0.0,2796,0,0.03,0.04,-0.008,0.002,11333,0,2266.6,2849714.6000000006,-15903.82556,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,673.0,28.48,28.8,1.0,0.0,4023,0,0.03,0.04,-0.008,0.002,4908,0,981.6,2849714.6000000006,-6887.49456,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,674.0,27.48,27.8,1.0,0.0,7220,0,0.03,0.04,-0.009,0.002,4751,0,950.2,2849714.6000000006,-6667.173320000001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,675.0,26.48,26.8,1.0,0.0,15760,0,0.03,0.04,-0.009,0.002,29066,0,5813.2,2849714.6000000006,-40788.899119999995,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,676.0,25.48,25.8,1.0,0.0,7880,0,0.03,0.04,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9197.35928,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,677.0,24.48,24.81,1.0,0.0,8254,0,0.03,0.04,-0.01,0.002,17005,0,3401.0,2849714.6000000006,-23863.456599999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,678.0,23.49,23.81,1.0,0.0,6839,0,0.03,0.04,-0.01,0.003,7805,0,2341.5,2849714.6000000006,-16429.368899999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,679.0,22.49,22.81,1.0,0.0,13047,0,0.04,0.05,-0.013,0.003,7587,0,2276.1,2849714.6000000006,-15970.483259999999,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,680.0,21.49,21.81,1.0,0.0,18823,0,0.04,0.05,-0.013,0.003,21943,0,6582.900000000001,2849714.6000000006,-46189.576140000005,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,681.0,20.49,20.82,1.0,0.0,6153,0,0.04,0.05,-0.013,0.004,3881,0,1552.4,2849714.6000000006,-10892.56984,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,682.0,19.5,19.82,1.0,0.0,5634,0,0.05,0.06,-0.016,0.004,8164,0,3265.6,2849714.6000000006,-22913.408959999997,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,683.0,18.5,18.83,1.0,0.0,4089,0,0.05,0.06,-0.017,0.005,5182,0,2591.0,2849714.6000000006,-18180.010599999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,684.0,17.51,17.83,1.0,0.0,7433,0,0.06,0.07,-0.02,0.006,6571,0,3942.6000000000004,2849714.6000000006,-27663.64716,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,685.0,16.52,16.84,1.0,0.0,19398,0,0.07,0.08,-0.024,0.007,19341,0,13538.7,2849714.6000000006,-94995.64242,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,686.0,15.53,15.84,1.0,0.0,9238,0,0.08,0.09,-0.027,0.008,8700,0,6960.000000000001,2849714.6000000006,-48835.53600000001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,687.0,14.54,14.86,0.964,0.004,6749,0,0.09,0.1,-0.031,0.009,6687,0,8717.9,2849714.6000000006,-23285.99041999999,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,688.0,13.56,13.86,0.96,0.007,8868,0,0.11,0.12,-0.037,0.011,6398,0,13245.400000000001,2849714.6000000006,-5825.18132,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,689.0,12.58,12.9,0.958,0.009,5502,0,0.12,0.13,-0.042,0.012,5924,0,12060.599999999999,2849714.6000000006,-15134.806200000008,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,690.0,11.6,11.9,0.95,0.013,20713,0,0.15,0.16,-0.051,0.015,27089,0,67560.40000000001,2849714.6000000006,-96173.72955999996,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,691.0,10.63,10.95,0.941,0.016,7662,0,0.18,0.19,-0.062,0.018,17274,0,43352.399999999994,2849714.6000000006,-132150.6444,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,692.0,9.67,9.99,0.932,0.02,5317,0,0.21,0.22,-0.073,0.021,6979,0,25289.9,2849714.6000000006,-28220.06354,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,693.0,8.71,9.03,0.916,0.025,7051,0,0.26,0.27,-0.089,0.025,9561,0,41530.0,2849714.6000000006,-44029.165,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,694.0,7.77,8.09,0.898,0.03,7308,0,0.31,0.32,-0.107,0.03,7452,0,44279.99999999999,2849714.6000000006,-3031.1712000000152,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,695.0,6.94,7.07,0.875,0.037,17605,0,0.38,0.39,-0.13,0.036,16723,0,125341.3,2849714.6000000006,34631.83262000005,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,696.0,6.03,6.15,0.845,0.044,8028,0,0.47,0.48,-0.16,0.043,10398,0,80034.6,2849714.6000000006,-65873.24412,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,697.0,5.13,5.27,0.808,0.053,8625,0,0.58,0.59,-0.196,0.052,11809,0,107119.3,2849714.6000000006,-110120.62537999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,698.0,4.3,4.43,0.762,0.062,9771,0,0.73,0.74,-0.242,0.061,12432,0,136415.4,2849714.6000000006,-107038.23299999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,699.0,3.49,3.63,0.703,0.072,9926,0,0.93,0.94,-0.3,0.071,7441,0,124298.29999999997,2849714.6000000006,130762.05926,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,700.0,2.8,2.85,0.633,0.081,38391,0,1.19,1.21,-0.369,0.08,33616,0,579895.1000000001,2849714.6000000006,294971.54906000005,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,701.0,2.1,2.21,0.551,0.088,18147,0,1.53,1.55,-0.45,0.088,16734,0,306952.8,2849714.6000000006,87247.21104000004,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,702.0,1.57,1.59,0.462,0.089,22614,0,1.95,1.98,-0.538,0.088,9012,0,280570.19999999995,2849714.6000000006,855737.5194000001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,703.0,1.1,1.12,0.371,0.087,11607,0,2.47,2.53,-0.629,0.087,3115,0,128081.39999999998,2849714.6000000006,518389.21463999996,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,704.0,0.75,0.76,0.285,0.08,9209,0,3.07,3.21,-0.715,0.079,908,0,80845.2,2849714.6000000006,466595.48008,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,705.0,0.48,0.49,0.206,0.068,19372,0,3.81,3.94,-0.793,0.068,1472,0,141739.2,2849714.6000000006,854060.552,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,706.0,0.31,0.32,0.146,0.055,20475,0,4.63,4.77,-0.854,0.055,810,0,117067.5,2849714.6000000006,758897.9145000001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,707.0,0.19,0.2,0.099,0.041,29705,0,5.45,5.77,-0.901,0.041,561,0,124090.59999999999,2849714.6000000006,838416.34064,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,708.0,0.12,0.13,0.067,0.03,17808,0,6.11,8.49,-0.933,0.03,81,0,53666.99999999999,2849714.6000000006,373149.80460000003,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,709.0,0.08,0.09,0.047,0.022,11797,0,6.16,9.41,-0.953,0.022,214,0,26424.2,2849714.6000000006,178801.21115999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,710.0,0.05,0.06,0.031,0.016,32511,0,8.43,8.74,-0.968,0.016,109,0,52192.00000000001,2849714.6000000006,363762.9971200001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,711.0,0.04,0.05,0.025,0.012,6478,0,7.87,9.74,-0.975,0.012,52,0,7836.0,2849714.6000000006,54106.405920000005,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,712.0,0.03,0.04,0.019,0.009,4917,0,8.86,10.74,-0.98,0.009,15,0,4438.8,2849714.6000000006,30955.83588,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,713.0,0.02,0.03,0.014,0.007,5376,0,9.88,11.74,-0.986,0.007,0,0,3763.2,2849714.6000000006,26404.869119999996,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,714.0,0.02,0.03,0.013,0.006,4848,0,10.88,12.74,-0.987,0.006,0,0,2908.8,2849714.6000000006,20409.88608,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,715.0,0.02,0.03,0.012,0.005,11197,0,11.84,15.36,-0.988,0.005,0,0,5598.5,2849714.6000000006,39282.435099999995,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,716.0,0.01,0.02,0.008,0.004,3470,0,12.82,16.41,-0.992,0.004,1,0,1388.4,2849714.6000000006,9736.234160000002,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,717.0,0.01,0.02,0.007,0.003,2403,0,13.79,17.47,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5058.26694,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,718.0,0.01,0.02,0.007,0.003,4552,0,14.79,17.99,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9581.868960000002,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,719.0,0.01,0.02,0.007,0.003,5090,0,15.79,19.47,-0.993,0.003,0,0,1527.0,2849714.6000000006,10714.3482,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,720.0,0.01,0.02,0.006,0.002,11208,0,18.0,20.47,-0.993,0.002,42,0,2250.0,2849714.6000000006,15669.471120000002,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,721.0,0.01,0.02,0.006,0.002,3485,0,17.87,21.47,-0.994,0.002,0,0,697.0,2849714.6000000006,4890.5702,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,722.0,0.01,0.02,0.006,0.002,3842,0,18.79,22.47,-0.994,0.002,0,0,768.4,2849714.6000000006,5391.55544,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,723.0,0.01,0.02,0.006,0.002,3931,0,19.98,23.47,-0.994,0.002,0,0,786.2,2849714.6000000006,5516.450920000001,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,724.0,0.01,0.02,0.006,0.002,1983,0,20.79,24.42,-0.994,0.002,0,0,396.6,2849714.6000000006,2782.7835600000003,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,725.0,0.01,0.02,0.005,0.002,8331,0,21.95,25.41,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11691.058919999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,726.0,0.01,0.02,0.005,0.002,2817,0,22.79,26.41,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3953.1524400000008,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,727.0,0.01,0.02,0.005,0.001,2702,0,23.87,27.41,-0.995,0.001,0,0,270.2,2849714.6000000006,1895.8853199999999,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,728.0,0.01,0.02,0.005,0.001,3526,0,24.79,28.49,-0.995,0.001,0,0,352.6,2849714.6000000006,2474.05316,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,729.0,0.01,0.02,0.005,0.001,2488,0,25.79,29.48,-0.995,0.001,0,0,248.8,2849714.6000000006,1745.73008,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,730.0,0.01,0.02,0.005,0.001,8275,0,26.82,30.48,-0.995,0.001,0,0,827.5,2849714.6000000006,5806.2365,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,731.0,0.01,0.02,0.004,0.001,2312,0,27.79,31.48,-0.995,0.001,0,0,231.2,2849714.6000000006,1622.2379199999998,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,732.0,0.01,0.02,0.004,0.001,1349,0,28.87,32.49,-0.996,0.001,0,0,134.9,2849714.6000000006,946.5393399999999,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,733.0,0.01,0.02,0.004,0.001,2066,0,29.8,33.49,-0.996,0.001,0,0,206.6,2849714.6000000006,1449.6295599999999,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,734.0,0.01,0.02,0.004,0.001,1538,0,30.79,34.49,-0.996,0.001,0,0,153.8,2849714.6000000006,1079.15308,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,735.0,0.01,0.02,0.004,0.001,4883,0,31.82,35.49,-0.996,0.001,5,0,488.8,2849714.6000000006,3422.6974800000003,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,736.0,0.01,0.02,0.002,0.0,2295,0,32.79,36.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,737.0,0.01,0.02,0.002,0.0,2709,0,33.79,37.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,738.0,0.01,0.02,0.001,0.0,7656,0,34.79,38.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,739.0,0.01,0.02,0.001,0.001,2034,0,35.79,39.49,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1427.1764400000004,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,740.0,0.01,0.02,0.001,0.0,5969,0,36.82,40.49,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,741.0,0.01,0.02,0.001,0.0,725,0,37.79,41.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,742.0,0.01,0.02,0.001,0.0,3912,0,38.79,42.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,743.0,0.01,0.02,0.001,0.0,6059,0,39.79,43.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,744.0,0.01,0.02,0.001,0.0,6141,0,40.79,44.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,745.0,0.01,0.02,0.001,0.0,1471,0,41.8,45.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,746.0,0.01,0.02,0.001,0.0,1146,0,42.82,46.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,747.0,0.01,0.02,0.001,0.0,1608,0,43.79,47.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,748.0,0.01,0.02,0.001,0.0,2786,0,44.79,48.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,749.0,0.01,0.02,0.001,0.0,3585,0,45.79,49.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,750.0,0.01,0.02,0.001,0.0,5238,0,46.82,50.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,755.0,0.01,0.02,0.001,0.0,2488,0,51.8,55.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,760.0,0.01,0.02,0.001,0.0,5920,0,56.8,60.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,765.0,0.01,0.02,0.001,0.0,7910,0,61.82,65.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,770.0,0.01,0.02,0.001,0.0,7821,0,66.79,70.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,775.0,0.01,0.02,0.001,0.0,3391,0,71.8,75.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,780.0,0.01,0.02,0.001,0.0,3656,0,76.8,80.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,785.0,0.01,0.02,0.001,0.0,3386,0,81.82,85.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,790.0,0.01,0.02,0.001,0.0,8373,0,86.8,90.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,795.0,0.01,0.02,0.001,0.0,6231,0,91.79,95.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,800.0,0.01,0.02,0.001,0.0,3229,0,96.8,100.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:01.000000000",701.66,805.0,0.01,0.02,0.001,0.0,4884,0,101.82,105.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,642.0,59.45,59.77,1.0,0.0,1920,0,0.01,0.02,-0.002,0.0,4120,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,643.0,58.45,58.77,1.0,0.0,978,0,0.01,0.02,-0.002,0.0,4377,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,644.0,57.45,57.78,1.0,0.0,569,0,0.01,0.02,-0.002,0.0,3669,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,645.0,56.45,56.78,1.0,0.0,3070,0,0.01,0.02,-0.002,0.0,41309,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,646.0,55.45,55.78,1.0,0.0,753,0,0.01,0.02,-0.002,0.0,3584,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,647.0,54.45,54.78,1.0,0.0,908,0,0.01,0.02,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,648.0,53.46,53.78,1.0,0.0,721,0,0.01,0.02,-0.002,0.0,17019,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,649.0,52.46,52.78,1.0,0.0,1192,0,0.01,0.02,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,650.0,51.46,51.78,1.0,0.0,13544,0,0.01,0.02,-0.003,0.0,158982,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,651.0,50.46,50.78,1.0,0.0,1888,0,0.01,0.02,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,652.0,49.46,49.78,1.0,0.0,1893,0,0.01,0.02,-0.003,0.0,3390,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,653.0,48.46,48.78,1.0,0.0,2157,0,0.01,0.02,-0.003,0.0,9362,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,654.0,47.46,47.78,1.0,0.0,2514,0,0.01,0.02,-0.003,0.0,5437,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,655.0,46.46,46.78,1.0,0.0,8008,0,0.01,0.02,-0.003,0.0,52025,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,656.0,45.46,45.78,1.0,0.0,5261,0,0.01,0.02,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3351.1281599999993,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,657.0,44.46,44.79,1.0,0.0,2017,0,0.01,0.02,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6425.802279999999,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,658.0,43.46,43.78,1.0,0.0,4336,0,0.02,0.03,-0.005,0.001,12281,0,1228.1000000000001,2849714.6000000006,-8617.08646,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,659.0,42.46,42.79,1.0,0.0,3897,0,0.02,0.03,-0.005,0.001,6855,0,685.5,2849714.6000000006,-4809.8793,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,660.0,41.47,41.79,1.0,0.0,7636,0,0.02,0.03,-0.005,0.001,44042,0,4404.2,2849714.6000000006,-30902.50972,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,661.0,40.47,40.79,1.0,0.0,4242,0,0.02,0.03,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2885.2259200000003,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,662.0,39.47,39.79,1.0,0.0,1841,0,0.02,0.03,-0.005,0.001,2984,0,298.4,2849714.6000000006,-2093.75344,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,663.0,38.47,38.79,1.0,0.0,3369,0,0.02,0.03,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2046.0405599999997,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,664.0,37.47,37.79,1.0,0.0,1886,0,0.02,0.03,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3264.1223199999995,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,665.0,36.47,36.79,1.0,0.0,5994,0,0.02,0.03,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-91709.76864000001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,666.0,35.47,35.79,1.0,0.0,6137,0,0.02,0.03,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3506.8966800000003,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,667.0,34.47,34.79,1.0,0.0,2526,0,0.02,0.03,-0.006,0.001,5908,0,590.8000000000001,2849714.6000000006,-4145.40728,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,668.0,33.47,33.8,1.0,0.0,3677,0,0.02,0.03,-0.006,0.001,11170,0,1117.0,2849714.6000000006,-7837.5422,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,669.0,32.47,32.8,1.0,0.0,5348,0,0.02,0.03,-0.006,0.001,14380,0,1438.0,2849714.6000000006,-10089.8708,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,670.0,31.48,31.8,1.0,0.0,18077,0,0.02,0.03,-0.006,0.001,49046,0,4904.6,2849714.6000000006,-34413.61636,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,671.0,30.48,30.8,1.0,0.0,3837,0,0.02,0.03,-0.006,0.001,5787,0,578.7,2849714.6000000006,-4060.50642,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,672.0,29.48,29.8,1.0,0.0,2796,0,0.03,0.04,-0.008,0.002,11333,0,2266.6,2849714.6000000006,-15903.82556,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,673.0,28.48,28.8,1.0,0.0,4023,0,0.03,0.04,-0.008,0.002,4908,0,981.6,2849714.6000000006,-6887.49456,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,674.0,27.48,27.8,1.0,0.0,7220,0,0.03,0.04,-0.009,0.002,4751,0,950.2,2849714.6000000006,-6667.173320000001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,675.0,26.48,26.8,1.0,0.0,15760,0,0.03,0.04,-0.009,0.002,29066,0,5813.2,2849714.6000000006,-40788.899119999995,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,676.0,25.48,25.8,1.0,0.0,7880,0,0.03,0.04,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9197.35928,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,677.0,24.48,24.81,1.0,0.0,8254,0,0.03,0.04,-0.01,0.002,17005,0,3401.0,2849714.6000000006,-23863.456599999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,678.0,23.49,23.81,1.0,0.0,6839,0,0.03,0.04,-0.01,0.003,7805,0,2341.5,2849714.6000000006,-16429.368899999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,679.0,22.49,22.81,1.0,0.0,13047,0,0.04,0.05,-0.013,0.003,7587,0,2276.1,2849714.6000000006,-15970.483259999999,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,680.0,21.49,21.81,1.0,0.0,18823,0,0.04,0.05,-0.013,0.003,21943,0,6582.900000000001,2849714.6000000006,-46189.576140000005,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,681.0,20.49,20.82,1.0,0.0,6153,0,0.04,0.05,-0.013,0.004,3881,0,1552.4,2849714.6000000006,-10892.56984,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,682.0,19.5,19.82,1.0,0.0,5634,0,0.05,0.06,-0.016,0.004,8164,0,3265.6,2849714.6000000006,-22913.408959999997,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,683.0,18.5,18.83,1.0,0.0,4089,0,0.05,0.06,-0.017,0.005,5182,0,2591.0,2849714.6000000006,-18180.010599999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,684.0,17.51,17.83,1.0,0.0,7433,0,0.06,0.07,-0.02,0.006,6571,0,3942.6000000000004,2849714.6000000006,-27663.64716,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,685.0,16.52,16.84,1.0,0.0,19398,0,0.07,0.08,-0.024,0.007,19341,0,13538.7,2849714.6000000006,-94995.64242,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,686.0,15.53,15.84,1.0,0.0,9238,0,0.08,0.09,-0.027,0.008,8700,0,6960.000000000001,2849714.6000000006,-48835.53600000001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,687.0,14.54,14.86,0.964,0.004,6749,0,0.09,0.1,-0.031,0.009,6687,0,8717.9,2849714.6000000006,-23285.99041999999,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,688.0,13.56,13.86,0.96,0.007,8868,0,0.11,0.12,-0.037,0.011,6398,0,13245.400000000001,2849714.6000000006,-5825.18132,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,689.0,12.58,12.9,0.958,0.009,5502,0,0.12,0.13,-0.042,0.012,5924,0,12060.599999999999,2849714.6000000006,-15134.806200000008,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,690.0,11.6,11.9,0.95,0.013,20713,0,0.15,0.16,-0.051,0.015,27089,0,67560.40000000001,2849714.6000000006,-96173.72955999996,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,691.0,10.63,10.95,0.941,0.016,7662,0,0.18,0.19,-0.062,0.018,17274,0,43352.399999999994,2849714.6000000006,-132150.6444,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,692.0,9.67,9.99,0.932,0.02,5317,0,0.21,0.22,-0.073,0.021,6979,0,25289.9,2849714.6000000006,-28220.06354,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,693.0,8.71,9.03,0.916,0.025,7051,0,0.26,0.27,-0.089,0.025,9561,0,41530.0,2849714.6000000006,-44029.165,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,694.0,7.77,8.09,0.898,0.03,7308,0,0.31,0.32,-0.107,0.03,7452,0,44279.99999999999,2849714.6000000006,-3031.1712000000152,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,695.0,6.94,7.07,0.875,0.037,17605,0,0.38,0.39,-0.13,0.036,16723,0,125341.3,2849714.6000000006,34631.83262000005,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,696.0,6.03,6.15,0.845,0.044,8028,0,0.47,0.48,-0.16,0.043,10398,0,80034.6,2849714.6000000006,-65873.24412,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,697.0,5.13,5.27,0.808,0.053,8625,0,0.58,0.59,-0.196,0.052,11809,0,107119.3,2849714.6000000006,-110120.62537999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,698.0,4.3,4.43,0.762,0.062,9771,0,0.73,0.74,-0.242,0.061,12432,0,136415.4,2849714.6000000006,-107038.23299999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,699.0,3.49,3.63,0.703,0.072,9926,0,0.93,0.94,-0.3,0.071,7441,0,124298.29999999997,2849714.6000000006,130762.05926,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,700.0,2.8,2.85,0.633,0.081,38391,0,1.19,1.21,-0.369,0.08,33616,0,579895.1000000001,2849714.6000000006,294971.54906000005,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,701.0,2.1,2.21,0.551,0.088,18147,0,1.53,1.55,-0.45,0.088,16734,0,306952.8,2849714.6000000006,87247.21104000004,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,702.0,1.57,1.59,0.462,0.089,22614,0,1.95,1.98,-0.538,0.088,9012,0,280570.19999999995,2849714.6000000006,855737.5194000001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,703.0,1.1,1.12,0.371,0.087,11607,0,2.47,2.53,-0.629,0.087,3115,0,128081.39999999998,2849714.6000000006,518389.21463999996,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,704.0,0.75,0.76,0.285,0.08,9209,0,3.07,3.21,-0.715,0.079,908,0,80845.2,2849714.6000000006,466595.48008,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,705.0,0.48,0.49,0.206,0.068,19372,0,3.81,3.94,-0.793,0.068,1472,0,141739.2,2849714.6000000006,854060.552,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,706.0,0.31,0.32,0.146,0.055,20475,0,4.63,4.77,-0.854,0.055,810,0,117067.5,2849714.6000000006,758897.9145000001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,707.0,0.19,0.2,0.099,0.041,29705,0,5.45,5.77,-0.901,0.041,561,0,124090.59999999999,2849714.6000000006,838416.34064,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,708.0,0.12,0.13,0.067,0.03,17808,0,6.11,8.49,-0.933,0.03,81,0,53666.99999999999,2849714.6000000006,373149.80460000003,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,709.0,0.08,0.09,0.047,0.022,11797,0,6.16,9.41,-0.953,0.022,214,0,26424.2,2849714.6000000006,178801.21115999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,710.0,0.05,0.06,0.031,0.016,32511,0,8.43,8.74,-0.968,0.016,109,0,52192.00000000001,2849714.6000000006,363762.9971200001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,711.0,0.04,0.05,0.025,0.012,6478,0,7.87,9.74,-0.975,0.012,52,0,7836.0,2849714.6000000006,54106.405920000005,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,712.0,0.03,0.04,0.019,0.009,4917,0,8.86,10.74,-0.98,0.009,15,0,4438.8,2849714.6000000006,30955.83588,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,713.0,0.02,0.03,0.014,0.007,5376,0,9.88,11.74,-0.986,0.007,0,0,3763.2,2849714.6000000006,26404.869119999996,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,714.0,0.02,0.03,0.013,0.006,4848,0,10.88,12.74,-0.987,0.006,0,0,2908.8,2849714.6000000006,20409.88608,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,715.0,0.02,0.03,0.012,0.005,11197,0,11.84,15.36,-0.988,0.005,0,0,5598.5,2849714.6000000006,39282.435099999995,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,716.0,0.01,0.02,0.008,0.004,3470,0,12.82,16.41,-0.992,0.004,1,0,1388.4,2849714.6000000006,9736.234160000002,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,717.0,0.01,0.02,0.007,0.003,2403,0,13.79,17.47,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5058.26694,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,718.0,0.01,0.02,0.007,0.003,4552,0,14.79,17.99,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9581.868960000002,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,719.0,0.01,0.02,0.007,0.003,5090,0,15.79,19.47,-0.993,0.003,0,0,1527.0,2849714.6000000006,10714.3482,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,720.0,0.01,0.02,0.006,0.002,11208,0,18.0,20.47,-0.993,0.002,42,0,2250.0,2849714.6000000006,15669.471120000002,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,721.0,0.01,0.02,0.006,0.002,3485,0,17.87,21.47,-0.994,0.002,0,0,697.0,2849714.6000000006,4890.5702,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,722.0,0.01,0.02,0.006,0.002,3842,0,18.79,22.47,-0.994,0.002,0,0,768.4,2849714.6000000006,5391.55544,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,723.0,0.01,0.02,0.006,0.002,3931,0,19.98,23.47,-0.994,0.002,0,0,786.2,2849714.6000000006,5516.450920000001,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,724.0,0.01,0.02,0.006,0.002,1983,0,20.79,24.42,-0.994,0.002,0,0,396.6,2849714.6000000006,2782.7835600000003,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,725.0,0.01,0.02,0.005,0.002,8331,0,21.95,25.41,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11691.058919999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,726.0,0.01,0.02,0.005,0.002,2817,0,22.79,26.41,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3953.1524400000008,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,727.0,0.01,0.02,0.005,0.001,2702,0,23.87,27.41,-0.995,0.001,0,0,270.2,2849714.6000000006,1895.8853199999999,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,728.0,0.01,0.02,0.005,0.001,3526,0,24.79,28.49,-0.995,0.001,0,0,352.6,2849714.6000000006,2474.05316,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,729.0,0.01,0.02,0.005,0.001,2488,0,25.79,29.48,-0.995,0.001,0,0,248.8,2849714.6000000006,1745.73008,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,730.0,0.01,0.02,0.005,0.001,8275,0,26.82,30.48,-0.995,0.001,0,0,827.5,2849714.6000000006,5806.2365,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,731.0,0.01,0.02,0.004,0.001,2312,0,27.79,31.48,-0.995,0.001,0,0,231.2,2849714.6000000006,1622.2379199999998,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,732.0,0.01,0.02,0.004,0.001,1349,0,28.87,32.49,-0.996,0.001,0,0,134.9,2849714.6000000006,946.5393399999999,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,733.0,0.01,0.02,0.004,0.001,2066,0,29.8,33.49,-0.996,0.001,0,0,206.6,2849714.6000000006,1449.6295599999999,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,734.0,0.01,0.02,0.004,0.001,1538,0,30.79,34.49,-0.996,0.001,0,0,153.8,2849714.6000000006,1079.15308,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,735.0,0.01,0.02,0.004,0.001,4883,0,31.82,35.49,-0.996,0.001,5,0,488.8,2849714.6000000006,3422.6974800000003,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,736.0,0.01,0.02,0.002,0.0,2295,0,32.79,36.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,737.0,0.01,0.02,0.002,0.0,2709,0,33.79,37.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,738.0,0.01,0.02,0.001,0.0,7656,0,34.79,38.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,739.0,0.01,0.02,0.001,0.001,2034,0,35.79,39.49,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1427.1764400000004,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,740.0,0.01,0.02,0.001,0.0,5969,0,36.82,40.49,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,741.0,0.01,0.02,0.001,0.0,725,0,37.79,41.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,742.0,0.01,0.02,0.001,0.0,3912,0,38.79,42.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,743.0,0.01,0.02,0.001,0.0,6059,0,39.79,43.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,744.0,0.01,0.02,0.001,0.0,6141,0,40.79,44.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,745.0,0.01,0.02,0.001,0.0,1471,0,41.8,45.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,746.0,0.01,0.02,0.001,0.0,1146,0,42.82,46.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,747.0,0.01,0.02,0.001,0.0,1608,0,43.79,47.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,748.0,0.01,0.02,0.001,0.0,2786,0,44.79,48.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,749.0,0.01,0.02,0.001,0.0,3585,0,45.79,49.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,750.0,0.01,0.02,0.001,0.0,5238,0,46.82,50.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,755.0,0.01,0.02,0.001,0.0,2488,0,51.8,55.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,760.0,0.01,0.02,0.001,0.0,5920,0,56.8,60.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,765.0,0.01,0.02,0.001,0.0,7910,0,61.82,65.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,770.0,0.01,0.02,0.001,0.0,7821,0,66.79,70.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,775.0,0.01,0.02,0.001,0.0,3391,0,71.8,75.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,780.0,0.01,0.02,0.001,0.0,3656,0,76.8,80.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,785.0,0.01,0.02,0.001,0.0,3386,0,81.82,85.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,790.0,0.01,0.02,0.001,0.0,8373,0,86.8,90.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,795.0,0.01,0.02,0.001,0.0,6231,0,91.79,95.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,800.0,0.01,0.02,0.001,0.0,3229,0,96.8,100.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:14.000000000",701.66,805.0,0.01,0.02,0.001,0.0,4884,0,101.82,105.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,642.0,59.45,59.77,1.0,0.0,1920,0,0.01,0.02,-0.002,0.0,4120,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,643.0,58.45,58.77,1.0,0.0,978,0,0.01,0.02,-0.002,0.0,4377,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,644.0,57.45,57.78,1.0,0.0,569,0,0.01,0.02,-0.002,0.0,3669,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,645.0,56.45,56.78,1.0,0.0,3070,0,0.01,0.02,-0.002,0.0,41309,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,646.0,55.45,55.78,1.0,0.0,753,0,0.01,0.02,-0.002,0.0,3584,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,647.0,54.45,54.78,1.0,0.0,908,0,0.01,0.02,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,648.0,53.46,53.78,1.0,0.0,721,0,0.01,0.02,-0.002,0.0,17019,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,649.0,52.46,52.78,1.0,0.0,1192,0,0.01,0.02,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,650.0,51.46,51.78,1.0,0.0,13544,0,0.01,0.02,-0.003,0.0,158982,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,651.0,50.46,50.78,1.0,0.0,1888,0,0.01,0.02,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,652.0,49.46,49.78,1.0,0.0,1893,0,0.01,0.02,-0.003,0.0,3390,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,653.0,48.46,48.78,1.0,0.0,2157,0,0.01,0.02,-0.003,0.0,9362,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,654.0,47.46,47.78,1.0,0.0,2514,0,0.01,0.02,-0.003,0.0,5437,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,655.0,46.46,46.78,1.0,0.0,8008,0,0.01,0.02,-0.003,0.0,52025,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,656.0,45.46,45.78,1.0,0.0,5261,0,0.01,0.02,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3351.1281599999993,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,657.0,44.46,44.79,1.0,0.0,2017,0,0.01,0.02,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6425.802279999999,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,658.0,43.46,43.78,1.0,0.0,4336,0,0.02,0.03,-0.005,0.001,12281,0,1228.1000000000001,2849714.6000000006,-8617.08646,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,659.0,42.46,42.79,1.0,0.0,3897,0,0.02,0.03,-0.005,0.001,6855,0,685.5,2849714.6000000006,-4809.8793,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,660.0,41.47,41.79,1.0,0.0,7636,0,0.02,0.03,-0.005,0.001,44042,0,4404.2,2849714.6000000006,-30902.50972,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,661.0,40.47,40.79,1.0,0.0,4242,0,0.02,0.03,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2885.2259200000003,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,662.0,39.47,39.79,1.0,0.0,1841,0,0.02,0.03,-0.005,0.001,2984,0,298.4,2849714.6000000006,-2093.75344,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,663.0,38.47,38.79,1.0,0.0,3369,0,0.02,0.03,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2046.0405599999997,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,664.0,37.47,37.79,1.0,0.0,1886,0,0.02,0.03,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3264.1223199999995,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,665.0,36.47,36.79,1.0,0.0,5994,0,0.02,0.03,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-91709.76864000001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,666.0,35.47,35.79,1.0,0.0,6137,0,0.02,0.03,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3506.8966800000003,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,667.0,34.47,34.79,1.0,0.0,2526,0,0.02,0.03,-0.006,0.001,5908,0,590.8000000000001,2849714.6000000006,-4145.40728,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,668.0,33.47,33.8,1.0,0.0,3677,0,0.02,0.03,-0.006,0.001,11170,0,1117.0,2849714.6000000006,-7837.5422,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,669.0,32.47,32.8,1.0,0.0,5348,0,0.02,0.03,-0.006,0.001,14380,0,1438.0,2849714.6000000006,-10089.8708,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,670.0,31.48,31.8,1.0,0.0,18077,0,0.02,0.03,-0.006,0.001,49046,0,4904.6,2849714.6000000006,-34413.61636,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,671.0,30.48,30.8,1.0,0.0,3837,0,0.02,0.03,-0.006,0.001,5787,0,578.7,2849714.6000000006,-4060.50642,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,672.0,29.48,29.8,1.0,0.0,2796,0,0.03,0.04,-0.008,0.002,11333,0,2266.6,2849714.6000000006,-15903.82556,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,673.0,28.48,28.8,1.0,0.0,4023,0,0.03,0.04,-0.008,0.002,4908,0,981.6,2849714.6000000006,-6887.49456,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,674.0,27.48,27.8,1.0,0.0,7220,0,0.03,0.04,-0.009,0.002,4751,0,950.2,2849714.6000000006,-6667.173320000001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,675.0,26.48,26.8,1.0,0.0,15760,0,0.03,0.04,-0.009,0.002,29066,0,5813.2,2849714.6000000006,-40788.899119999995,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,676.0,25.48,25.8,1.0,0.0,7880,0,0.03,0.04,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9197.35928,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,677.0,24.48,24.81,1.0,0.0,8254,0,0.03,0.04,-0.01,0.002,17005,0,3401.0,2849714.6000000006,-23863.456599999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,678.0,23.49,23.81,1.0,0.0,6839,0,0.03,0.04,-0.01,0.003,7805,0,2341.5,2849714.6000000006,-16429.368899999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,679.0,22.49,22.81,1.0,0.0,13047,0,0.04,0.05,-0.013,0.003,7587,0,2276.1,2849714.6000000006,-15970.483259999999,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,680.0,21.49,21.81,1.0,0.0,18823,0,0.04,0.05,-0.013,0.003,21943,0,6582.900000000001,2849714.6000000006,-46189.576140000005,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,681.0,20.49,20.82,1.0,0.0,6153,0,0.04,0.05,-0.013,0.004,3881,0,1552.4,2849714.6000000006,-10892.56984,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,682.0,19.5,19.82,1.0,0.0,5634,0,0.05,0.06,-0.016,0.004,8164,0,3265.6,2849714.6000000006,-22913.408959999997,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,683.0,18.5,18.83,1.0,0.0,4089,0,0.05,0.06,-0.017,0.005,5182,0,2591.0,2849714.6000000006,-18180.010599999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,684.0,17.51,17.83,1.0,0.0,7433,0,0.06,0.07,-0.02,0.006,6571,0,3942.6000000000004,2849714.6000000006,-27663.64716,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,685.0,16.52,16.84,1.0,0.0,19398,0,0.07,0.08,-0.024,0.007,19341,0,13538.7,2849714.6000000006,-94995.64242,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,686.0,15.53,15.84,1.0,0.0,9238,0,0.08,0.09,-0.027,0.008,8700,0,6960.000000000001,2849714.6000000006,-48835.53600000001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,687.0,14.54,14.86,0.964,0.004,6749,0,0.09,0.1,-0.031,0.009,6687,0,8717.9,2849714.6000000006,-23285.99041999999,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,688.0,13.56,13.86,0.96,0.007,8868,0,0.11,0.12,-0.037,0.011,6398,0,13245.400000000001,2849714.6000000006,-5825.18132,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,689.0,12.58,12.9,0.958,0.009,5502,0,0.12,0.13,-0.042,0.012,5924,0,12060.599999999999,2849714.6000000006,-15134.806200000008,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,690.0,11.6,11.9,0.95,0.013,20713,0,0.15,0.16,-0.051,0.015,27089,0,67560.40000000001,2849714.6000000006,-96173.72955999996,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,691.0,10.63,10.95,0.941,0.016,7662,0,0.18,0.19,-0.062,0.018,17274,0,43352.399999999994,2849714.6000000006,-132150.6444,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,692.0,9.67,9.99,0.932,0.02,5317,0,0.21,0.22,-0.073,0.021,6979,0,25289.9,2849714.6000000006,-28220.06354,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,693.0,8.71,9.03,0.916,0.025,7051,0,0.26,0.27,-0.089,0.025,9561,0,41530.0,2849714.6000000006,-44029.165,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,694.0,7.77,8.09,0.898,0.03,7308,0,0.31,0.32,-0.107,0.03,7452,0,44279.99999999999,2849714.6000000006,-3031.1712000000152,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,695.0,6.94,7.07,0.875,0.037,17605,0,0.38,0.39,-0.13,0.036,16723,0,125341.3,2849714.6000000006,34631.83262000005,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,696.0,6.03,6.15,0.845,0.044,8028,0,0.47,0.48,-0.16,0.043,10398,0,80034.6,2849714.6000000006,-65873.24412,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,697.0,5.13,5.27,0.808,0.053,8625,0,0.58,0.59,-0.196,0.052,11809,0,107119.3,2849714.6000000006,-110120.62537999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,698.0,4.3,4.43,0.762,0.062,9771,0,0.73,0.74,-0.242,0.061,12432,0,136415.4,2849714.6000000006,-107038.23299999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,699.0,3.49,3.63,0.703,0.072,9926,0,0.93,0.94,-0.3,0.071,7441,0,124298.29999999997,2849714.6000000006,130762.05926,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,700.0,2.8,2.85,0.633,0.081,38391,0,1.19,1.21,-0.369,0.08,33616,0,579895.1000000001,2849714.6000000006,294971.54906000005,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,701.0,2.1,2.21,0.551,0.088,18147,0,1.53,1.55,-0.45,0.088,16734,0,306952.8,2849714.6000000006,87247.21104000004,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,702.0,1.57,1.59,0.462,0.089,22614,0,1.95,1.98,-0.538,0.088,9012,0,280570.19999999995,2849714.6000000006,855737.5194000001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,703.0,1.1,1.12,0.371,0.087,11607,0,2.47,2.53,-0.629,0.087,3115,0,128081.39999999998,2849714.6000000006,518389.21463999996,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,704.0,0.75,0.76,0.285,0.08,9209,0,3.07,3.21,-0.715,0.079,908,0,80845.2,2849714.6000000006,466595.48008,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,705.0,0.48,0.49,0.206,0.068,19372,0,3.81,3.94,-0.793,0.068,1472,0,141739.2,2849714.6000000006,854060.552,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,706.0,0.31,0.32,0.146,0.055,20475,0,4.63,4.77,-0.854,0.055,810,0,117067.5,2849714.6000000006,758897.9145000001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,707.0,0.19,0.2,0.099,0.041,29705,0,5.45,5.77,-0.901,0.041,561,0,124090.59999999999,2849714.6000000006,838416.34064,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,708.0,0.12,0.13,0.067,0.03,17808,0,6.11,8.49,-0.933,0.03,81,0,53666.99999999999,2849714.6000000006,373149.80460000003,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,709.0,0.08,0.09,0.047,0.022,11797,0,6.16,9.41,-0.953,0.022,214,0,26424.2,2849714.6000000006,178801.21115999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,710.0,0.05,0.06,0.031,0.016,32511,0,8.43,8.74,-0.968,0.016,109,0,52192.00000000001,2849714.6000000006,363762.9971200001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,711.0,0.04,0.05,0.025,0.012,6478,0,7.87,9.74,-0.975,0.012,52,0,7836.0,2849714.6000000006,54106.405920000005,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,712.0,0.03,0.04,0.019,0.009,4917,0,8.86,10.74,-0.98,0.009,15,0,4438.8,2849714.6000000006,30955.83588,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,713.0,0.02,0.03,0.014,0.007,5376,0,9.88,11.74,-0.986,0.007,0,0,3763.2,2849714.6000000006,26404.869119999996,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,714.0,0.02,0.03,0.013,0.006,4848,0,10.88,12.74,-0.987,0.006,0,0,2908.8,2849714.6000000006,20409.88608,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,715.0,0.02,0.03,0.012,0.005,11197,0,11.84,15.36,-0.988,0.005,0,0,5598.5,2849714.6000000006,39282.435099999995,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,716.0,0.01,0.02,0.008,0.004,3470,0,12.82,16.41,-0.992,0.004,1,0,1388.4,2849714.6000000006,9736.234160000002,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,717.0,0.01,0.02,0.007,0.003,2403,0,13.79,17.47,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5058.26694,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,718.0,0.01,0.02,0.007,0.003,4552,0,14.79,17.99,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9581.868960000002,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,719.0,0.01,0.02,0.007,0.003,5090,0,15.79,19.47,-0.993,0.003,0,0,1527.0,2849714.6000000006,10714.3482,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,720.0,0.01,0.02,0.006,0.002,11208,0,18.0,20.47,-0.993,0.002,42,0,2250.0,2849714.6000000006,15669.471120000002,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,721.0,0.01,0.02,0.006,0.002,3485,0,17.87,21.47,-0.994,0.002,0,0,697.0,2849714.6000000006,4890.5702,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,722.0,0.01,0.02,0.006,0.002,3842,0,18.79,22.47,-0.994,0.002,0,0,768.4,2849714.6000000006,5391.55544,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,723.0,0.01,0.02,0.006,0.002,3931,0,19.98,23.47,-0.994,0.002,0,0,786.2,2849714.6000000006,5516.450920000001,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,724.0,0.01,0.02,0.006,0.002,1983,0,20.79,24.42,-0.994,0.002,0,0,396.6,2849714.6000000006,2782.7835600000003,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,725.0,0.01,0.02,0.005,0.002,8331,0,21.95,25.41,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11691.058919999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,726.0,0.01,0.02,0.005,0.002,2817,0,22.79,26.41,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3953.1524400000008,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,727.0,0.01,0.02,0.005,0.001,2702,0,23.87,27.41,-0.995,0.001,0,0,270.2,2849714.6000000006,1895.8853199999999,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,728.0,0.01,0.02,0.005,0.001,3526,0,24.79,28.49,-0.995,0.001,0,0,352.6,2849714.6000000006,2474.05316,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,729.0,0.01,0.02,0.005,0.001,2488,0,25.79,29.48,-0.995,0.001,0,0,248.8,2849714.6000000006,1745.73008,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,730.0,0.01,0.02,0.005,0.001,8275,0,26.82,30.48,-0.995,0.001,0,0,827.5,2849714.6000000006,5806.2365,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,731.0,0.01,0.02,0.004,0.001,2312,0,27.79,31.48,-0.995,0.001,0,0,231.2,2849714.6000000006,1622.2379199999998,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,732.0,0.01,0.02,0.004,0.001,1349,0,28.87,32.49,-0.996,0.001,0,0,134.9,2849714.6000000006,946.5393399999999,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,733.0,0.01,0.02,0.004,0.001,2066,0,29.8,33.49,-0.996,0.001,0,0,206.6,2849714.6000000006,1449.6295599999999,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,734.0,0.01,0.02,0.004,0.001,1538,0,30.79,34.49,-0.996,0.001,0,0,153.8,2849714.6000000006,1079.15308,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,735.0,0.01,0.02,0.004,0.001,4883,0,31.82,35.49,-0.996,0.001,5,0,488.8,2849714.6000000006,3422.6974800000003,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,736.0,0.01,0.02,0.002,0.0,2295,0,32.79,36.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,737.0,0.01,0.02,0.002,0.0,2709,0,33.79,37.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,738.0,0.01,0.02,0.001,0.0,7656,0,34.79,38.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,739.0,0.01,0.02,0.001,0.001,2034,0,35.79,39.49,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1427.1764400000004,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,740.0,0.01,0.02,0.001,0.0,5969,0,36.82,40.49,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,741.0,0.01,0.02,0.001,0.0,725,0,37.79,41.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,742.0,0.01,0.02,0.001,0.0,3912,0,38.79,42.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,743.0,0.01,0.02,0.001,0.0,6059,0,39.79,43.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,744.0,0.01,0.02,0.001,0.0,6141,0,40.79,44.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,745.0,0.01,0.02,0.001,0.0,1471,0,41.8,45.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,746.0,0.01,0.02,0.001,0.0,1146,0,42.82,46.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,747.0,0.01,0.02,0.001,0.0,1608,0,43.79,47.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,748.0,0.01,0.02,0.001,0.0,2786,0,44.79,48.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,749.0,0.01,0.02,0.001,0.0,3585,0,45.79,49.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,750.0,0.01,0.02,0.001,0.0,5238,0,46.82,50.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,755.0,0.01,0.02,0.001,0.0,2488,0,51.8,55.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,760.0,0.01,0.02,0.001,0.0,5920,0,56.8,60.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,765.0,0.01,0.02,0.001,0.0,7910,0,61.82,65.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,770.0,0.01,0.02,0.001,0.0,7821,0,66.79,70.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,775.0,0.01,0.02,0.001,0.0,3391,0,71.8,75.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,780.0,0.01,0.02,0.001,0.0,3656,0,76.8,80.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,785.0,0.01,0.02,0.001,0.0,3386,0,81.82,85.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,790.0,0.01,0.02,0.001,0.0,8373,0,86.8,90.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,795.0,0.01,0.02,0.001,0.0,6231,0,91.79,95.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,800.0,0.01,0.02,0.001,0.0,3229,0,96.8,100.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:26.000000000",701.66,805.0,0.01,0.02,0.001,0.0,4884,0,101.82,105.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,642.0,59.45,59.77,1.0,0.0,1920,0,0.01,0.02,-0.002,0.0,4120,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,643.0,58.45,58.77,1.0,0.0,978,0,0.01,0.02,-0.002,0.0,4377,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,644.0,57.45,57.78,1.0,0.0,569,0,0.01,0.02,-0.002,0.0,3669,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,645.0,56.45,56.78,1.0,0.0,3070,0,0.01,0.02,-0.002,0.0,41309,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,646.0,55.45,55.78,1.0,0.0,753,0,0.01,0.02,-0.002,0.0,3584,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,647.0,54.45,54.78,1.0,0.0,908,0,0.01,0.02,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,648.0,53.46,53.78,1.0,0.0,721,0,0.01,0.02,-0.002,0.0,17019,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,649.0,52.46,52.78,1.0,0.0,1192,0,0.01,0.02,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,650.0,51.46,51.78,1.0,0.0,13544,0,0.01,0.02,-0.003,0.0,158982,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,651.0,50.46,50.78,1.0,0.0,1888,0,0.01,0.02,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,652.0,49.46,49.78,1.0,0.0,1893,0,0.01,0.02,-0.003,0.0,3390,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,653.0,48.46,48.78,1.0,0.0,2157,0,0.01,0.02,-0.003,0.0,9362,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,654.0,47.46,47.78,1.0,0.0,2514,0,0.01,0.02,-0.003,0.0,5437,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,655.0,46.46,46.78,1.0,0.0,8008,0,0.01,0.02,-0.003,0.0,52025,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,656.0,45.46,45.78,1.0,0.0,5261,0,0.01,0.02,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3351.1281599999993,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,657.0,44.46,44.79,1.0,0.0,2017,0,0.01,0.02,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6425.802279999999,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,658.0,43.46,43.78,1.0,0.0,4336,0,0.02,0.03,-0.005,0.001,12281,0,1228.1000000000001,2849714.6000000006,-8617.08646,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,659.0,42.46,42.79,1.0,0.0,3897,0,0.02,0.03,-0.005,0.001,6855,0,685.5,2849714.6000000006,-4809.8793,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,660.0,41.47,41.79,1.0,0.0,7636,0,0.02,0.03,-0.005,0.001,44042,0,4404.2,2849714.6000000006,-30902.50972,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,661.0,40.47,40.79,1.0,0.0,4242,0,0.02,0.03,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2885.2259200000003,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,662.0,39.47,39.79,1.0,0.0,1841,0,0.02,0.03,-0.005,0.001,2984,0,298.4,2849714.6000000006,-2093.75344,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,663.0,38.47,38.79,1.0,0.0,3369,0,0.02,0.03,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2046.0405599999997,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,664.0,37.47,37.79,1.0,0.0,1886,0,0.02,0.03,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3264.1223199999995,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,665.0,36.47,36.79,1.0,0.0,5994,0,0.02,0.03,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-91709.76864000001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,666.0,35.47,35.79,1.0,0.0,6137,0,0.02,0.03,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3506.8966800000003,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,667.0,34.47,34.79,1.0,0.0,2526,0,0.02,0.03,-0.006,0.001,5908,0,590.8000000000001,2849714.6000000006,-4145.40728,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,668.0,33.47,33.8,1.0,0.0,3677,0,0.02,0.03,-0.006,0.001,11170,0,1117.0,2849714.6000000006,-7837.5422,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,669.0,32.47,32.8,1.0,0.0,5348,0,0.02,0.03,-0.006,0.001,14380,0,1438.0,2849714.6000000006,-10089.8708,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,670.0,31.48,31.8,1.0,0.0,18077,0,0.02,0.03,-0.006,0.001,49046,0,4904.6,2849714.6000000006,-34413.61636,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,671.0,30.48,30.8,1.0,0.0,3837,0,0.02,0.03,-0.006,0.001,5787,0,578.7,2849714.6000000006,-4060.50642,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,672.0,29.48,29.8,1.0,0.0,2796,0,0.03,0.04,-0.008,0.002,11333,0,2266.6,2849714.6000000006,-15903.82556,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,673.0,28.48,28.8,1.0,0.0,4023,0,0.03,0.04,-0.008,0.002,4908,0,981.6,2849714.6000000006,-6887.49456,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,674.0,27.48,27.8,1.0,0.0,7220,0,0.03,0.04,-0.009,0.002,4751,0,950.2,2849714.6000000006,-6667.173320000001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,675.0,26.48,26.8,1.0,0.0,15760,0,0.03,0.04,-0.009,0.002,29066,0,5813.2,2849714.6000000006,-40788.899119999995,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,676.0,25.48,25.8,1.0,0.0,7880,0,0.03,0.04,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9197.35928,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,677.0,24.48,24.81,1.0,0.0,8254,0,0.03,0.04,-0.01,0.002,17005,0,3401.0,2849714.6000000006,-23863.456599999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,678.0,23.49,23.81,1.0,0.0,6839,0,0.03,0.04,-0.01,0.003,7805,0,2341.5,2849714.6000000006,-16429.368899999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,679.0,22.49,22.81,1.0,0.0,13047,0,0.04,0.05,-0.013,0.003,7587,0,2276.1,2849714.6000000006,-15970.483259999999,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,680.0,21.49,21.81,1.0,0.0,18823,0,0.04,0.05,-0.013,0.003,21943,0,6582.900000000001,2849714.6000000006,-46189.576140000005,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,681.0,20.49,20.82,1.0,0.0,6153,0,0.04,0.05,-0.013,0.004,3881,0,1552.4,2849714.6000000006,-10892.56984,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,682.0,19.5,19.82,1.0,0.0,5634,0,0.05,0.06,-0.016,0.004,8164,0,3265.6,2849714.6000000006,-22913.408959999997,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,683.0,18.5,18.83,1.0,0.0,4089,0,0.05,0.06,-0.017,0.005,5182,0,2591.0,2849714.6000000006,-18180.010599999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,684.0,17.51,17.83,1.0,0.0,7433,0,0.06,0.07,-0.02,0.006,6571,0,3942.6000000000004,2849714.6000000006,-27663.64716,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,685.0,16.52,16.84,1.0,0.0,19398,0,0.07,0.08,-0.024,0.007,19341,0,13538.7,2849714.6000000006,-94995.64242,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,686.0,15.53,15.84,1.0,0.0,9238,0,0.08,0.09,-0.027,0.008,8700,0,6960.000000000001,2849714.6000000006,-48835.53600000001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,687.0,14.54,14.86,0.964,0.004,6749,0,0.09,0.1,-0.031,0.009,6687,0,8717.9,2849714.6000000006,-23285.99041999999,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,688.0,13.56,13.86,0.96,0.007,8868,0,0.11,0.12,-0.037,0.011,6398,0,13245.400000000001,2849714.6000000006,-5825.18132,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,689.0,12.58,12.9,0.958,0.009,5502,0,0.12,0.13,-0.042,0.012,5924,0,12060.599999999999,2849714.6000000006,-15134.806200000008,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,690.0,11.6,11.9,0.95,0.013,20713,0,0.15,0.16,-0.051,0.015,27089,0,67560.40000000001,2849714.6000000006,-96173.72955999996,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,691.0,10.63,10.95,0.941,0.016,7662,0,0.18,0.19,-0.062,0.018,17274,0,43352.399999999994,2849714.6000000006,-132150.6444,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,692.0,9.67,9.99,0.932,0.02,5317,0,0.21,0.22,-0.073,0.021,6979,0,25289.9,2849714.6000000006,-28220.06354,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,693.0,8.71,9.03,0.916,0.025,7051,0,0.26,0.27,-0.089,0.025,9561,0,41530.0,2849714.6000000006,-44029.165,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,694.0,7.77,8.09,0.898,0.03,7308,0,0.31,0.32,-0.107,0.03,7452,0,44279.99999999999,2849714.6000000006,-3031.1712000000152,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,695.0,6.94,7.07,0.875,0.037,17605,0,0.38,0.39,-0.13,0.036,16723,0,125341.3,2849714.6000000006,34631.83262000005,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,696.0,6.03,6.15,0.845,0.044,8028,0,0.47,0.48,-0.16,0.043,10398,0,80034.6,2849714.6000000006,-65873.24412,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,697.0,5.13,5.27,0.808,0.053,8625,0,0.58,0.59,-0.196,0.052,11809,0,107119.3,2849714.6000000006,-110120.62537999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,698.0,4.3,4.43,0.762,0.062,9771,0,0.73,0.74,-0.242,0.061,12432,0,136415.4,2849714.6000000006,-107038.23299999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,699.0,3.49,3.63,0.703,0.072,9926,0,0.93,0.94,-0.3,0.071,7441,0,124298.29999999997,2849714.6000000006,130762.05926,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,700.0,2.8,2.85,0.633,0.081,38391,0,1.19,1.21,-0.369,0.08,33616,0,579895.1000000001,2849714.6000000006,294971.54906000005,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,701.0,2.1,2.21,0.551,0.088,18147,0,1.53,1.55,-0.45,0.088,16734,0,306952.8,2849714.6000000006,87247.21104000004,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,702.0,1.57,1.59,0.462,0.089,22614,0,1.95,1.98,-0.538,0.088,9012,0,280570.19999999995,2849714.6000000006,855737.5194000001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,703.0,1.1,1.12,0.371,0.087,11607,0,2.47,2.53,-0.629,0.087,3115,0,128081.39999999998,2849714.6000000006,518389.21463999996,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,704.0,0.75,0.76,0.285,0.08,9209,0,3.07,3.21,-0.715,0.079,908,0,80845.2,2849714.6000000006,466595.48008,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,705.0,0.48,0.49,0.206,0.068,19372,0,3.81,3.94,-0.793,0.068,1472,0,141739.2,2849714.6000000006,854060.552,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,706.0,0.31,0.32,0.146,0.055,20475,0,4.63,4.77,-0.854,0.055,810,0,117067.5,2849714.6000000006,758897.9145000001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,707.0,0.19,0.2,0.099,0.041,29705,0,5.45,5.77,-0.901,0.041,561,0,124090.59999999999,2849714.6000000006,838416.34064,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,708.0,0.12,0.13,0.067,0.03,17808,0,6.11,8.49,-0.933,0.03,81,0,53666.99999999999,2849714.6000000006,373149.80460000003,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,709.0,0.08,0.09,0.047,0.022,11797,0,6.16,9.41,-0.953,0.022,214,0,26424.2,2849714.6000000006,178801.21115999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,710.0,0.05,0.06,0.031,0.016,32511,0,8.43,8.74,-0.968,0.016,109,0,52192.00000000001,2849714.6000000006,363762.9971200001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,711.0,0.04,0.05,0.025,0.012,6478,0,7.87,9.74,-0.975,0.012,52,0,7836.0,2849714.6000000006,54106.405920000005,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,712.0,0.03,0.04,0.019,0.009,4917,0,8.86,10.74,-0.98,0.009,15,0,4438.8,2849714.6000000006,30955.83588,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,713.0,0.02,0.03,0.014,0.007,5376,0,9.88,11.74,-0.986,0.007,0,0,3763.2,2849714.6000000006,26404.869119999996,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,714.0,0.02,0.03,0.013,0.006,4848,0,10.88,12.74,-0.987,0.006,0,0,2908.8,2849714.6000000006,20409.88608,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,715.0,0.02,0.03,0.012,0.005,11197,0,11.84,15.36,-0.988,0.005,0,0,5598.5,2849714.6000000006,39282.435099999995,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,716.0,0.01,0.02,0.008,0.004,3470,0,12.82,16.41,-0.992,0.004,1,0,1388.4,2849714.6000000006,9736.234160000002,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,717.0,0.01,0.02,0.007,0.003,2403,0,13.79,17.47,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5058.26694,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,718.0,0.01,0.02,0.007,0.003,4552,0,14.79,17.99,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9581.868960000002,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,719.0,0.01,0.02,0.007,0.003,5090,0,15.79,19.47,-0.993,0.003,0,0,1527.0,2849714.6000000006,10714.3482,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,720.0,0.01,0.02,0.006,0.002,11208,0,18.0,20.47,-0.993,0.002,42,0,2250.0,2849714.6000000006,15669.471120000002,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,721.0,0.01,0.02,0.006,0.002,3485,0,17.87,21.47,-0.994,0.002,0,0,697.0,2849714.6000000006,4890.5702,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,722.0,0.01,0.02,0.006,0.002,3842,0,18.79,22.47,-0.994,0.002,0,0,768.4,2849714.6000000006,5391.55544,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,723.0,0.01,0.02,0.006,0.002,3931,0,19.98,23.47,-0.994,0.002,0,0,786.2,2849714.6000000006,5516.450920000001,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,724.0,0.01,0.02,0.006,0.002,1983,0,20.79,24.42,-0.994,0.002,0,0,396.6,2849714.6000000006,2782.7835600000003,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,725.0,0.01,0.02,0.005,0.002,8331,0,21.95,25.41,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11691.058919999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,726.0,0.01,0.02,0.005,0.002,2817,0,22.79,26.41,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3953.1524400000008,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,727.0,0.01,0.02,0.005,0.001,2702,0,23.87,27.41,-0.995,0.001,0,0,270.2,2849714.6000000006,1895.8853199999999,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,728.0,0.01,0.02,0.005,0.001,3526,0,24.79,28.49,-0.995,0.001,0,0,352.6,2849714.6000000006,2474.05316,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,729.0,0.01,0.02,0.005,0.001,2488,0,25.79,29.48,-0.995,0.001,0,0,248.8,2849714.6000000006,1745.73008,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,730.0,0.01,0.02,0.005,0.001,8275,0,26.82,30.48,-0.995,0.001,0,0,827.5,2849714.6000000006,5806.2365,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,731.0,0.01,0.02,0.004,0.001,2312,0,27.79,31.48,-0.995,0.001,0,0,231.2,2849714.6000000006,1622.2379199999998,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,732.0,0.01,0.02,0.004,0.001,1349,0,28.87,32.49,-0.996,0.001,0,0,134.9,2849714.6000000006,946.5393399999999,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,733.0,0.01,0.02,0.004,0.001,2066,0,29.8,33.49,-0.996,0.001,0,0,206.6,2849714.6000000006,1449.6295599999999,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,734.0,0.01,0.02,0.004,0.001,1538,0,30.79,34.49,-0.996,0.001,0,0,153.8,2849714.6000000006,1079.15308,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,735.0,0.01,0.02,0.004,0.001,4883,0,31.82,35.49,-0.996,0.001,5,0,488.8,2849714.6000000006,3422.6974800000003,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,736.0,0.01,0.02,0.002,0.0,2295,0,32.79,36.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,737.0,0.01,0.02,0.002,0.0,2709,0,33.79,37.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,738.0,0.01,0.02,0.001,0.0,7656,0,34.79,38.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,739.0,0.01,0.02,0.001,0.001,2034,0,35.79,39.49,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1427.1764400000004,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,740.0,0.01,0.02,0.001,0.0,5969,0,36.82,40.49,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,741.0,0.01,0.02,0.001,0.0,725,0,37.79,41.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,742.0,0.01,0.02,0.001,0.0,3912,0,38.79,42.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,743.0,0.01,0.02,0.001,0.0,6059,0,39.79,43.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,744.0,0.01,0.02,0.001,0.0,6141,0,40.79,44.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,745.0,0.01,0.02,0.001,0.0,1471,0,41.8,45.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,746.0,0.01,0.02,0.001,0.0,1146,0,42.82,46.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,747.0,0.01,0.02,0.001,0.0,1608,0,43.79,47.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,748.0,0.01,0.02,0.001,0.0,2786,0,44.79,48.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,749.0,0.01,0.02,0.001,0.0,3585,0,45.79,49.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,750.0,0.01,0.02,0.001,0.0,5238,0,46.82,50.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,755.0,0.01,0.02,0.001,0.0,2488,0,51.8,55.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,760.0,0.01,0.02,0.001,0.0,5920,0,56.8,60.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,765.0,0.01,0.02,0.001,0.0,7910,0,61.82,65.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,770.0,0.01,0.02,0.001,0.0,7821,0,66.79,70.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,775.0,0.01,0.02,0.001,0.0,3391,0,71.8,75.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,780.0,0.01,0.02,0.001,0.0,3656,0,76.8,80.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,785.0,0.01,0.02,0.001,0.0,3386,0,81.82,85.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,790.0,0.01,0.02,0.001,0.0,8373,0,86.8,90.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,795.0,0.01,0.02,0.001,0.0,6231,0,91.79,95.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,800.0,0.01,0.02,0.001,0.0,3229,0,96.8,100.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:38.000000000",701.66,805.0,0.01,0.02,0.001,0.0,4884,0,101.82,105.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,642.0,59.45,59.77,1.0,0.0,1920,0,0.01,0.02,-0.002,0.0,4120,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,643.0,58.45,58.77,1.0,0.0,978,0,0.01,0.02,-0.002,0.0,4377,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,644.0,57.45,57.78,1.0,0.0,569,0,0.01,0.02,-0.002,0.0,3669,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,645.0,56.45,56.78,1.0,0.0,3070,0,0.01,0.02,-0.002,0.0,41309,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,646.0,55.45,55.78,1.0,0.0,753,0,0.01,0.02,-0.002,0.0,3584,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,647.0,54.45,54.78,1.0,0.0,908,0,0.01,0.02,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,648.0,53.46,53.78,1.0,0.0,721,0,0.01,0.02,-0.002,0.0,17019,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,649.0,52.46,52.78,1.0,0.0,1192,0,0.01,0.02,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,650.0,51.46,51.78,1.0,0.0,13544,0,0.01,0.02,-0.003,0.0,158982,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,651.0,50.46,50.78,1.0,0.0,1888,0,0.01,0.02,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,652.0,49.46,49.78,1.0,0.0,1893,0,0.01,0.02,-0.003,0.0,3390,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,653.0,48.46,48.78,1.0,0.0,2157,0,0.01,0.02,-0.003,0.0,9362,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,654.0,47.46,47.78,1.0,0.0,2514,0,0.01,0.02,-0.003,0.0,5437,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,655.0,46.46,46.78,1.0,0.0,8008,0,0.01,0.02,-0.003,0.0,52025,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,656.0,45.46,45.78,1.0,0.0,5261,0,0.01,0.02,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3351.1281599999993,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,657.0,44.46,44.79,1.0,0.0,2017,0,0.01,0.02,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6425.802279999999,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,658.0,43.46,43.78,1.0,0.0,4336,0,0.02,0.03,-0.005,0.001,12281,0,1228.1000000000001,2849714.6000000006,-8617.08646,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,659.0,42.46,42.79,1.0,0.0,3897,0,0.02,0.03,-0.005,0.001,6855,0,685.5,2849714.6000000006,-4809.8793,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,660.0,41.47,41.79,1.0,0.0,7636,0,0.02,0.03,-0.005,0.001,44042,0,4404.2,2849714.6000000006,-30902.50972,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,661.0,40.47,40.79,1.0,0.0,4242,0,0.02,0.03,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2885.2259200000003,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,662.0,39.47,39.79,1.0,0.0,1841,0,0.02,0.03,-0.005,0.001,2984,0,298.4,2849714.6000000006,-2093.75344,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,663.0,38.47,38.79,1.0,0.0,3369,0,0.02,0.03,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2046.0405599999997,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,664.0,37.47,37.79,1.0,0.0,1886,0,0.02,0.03,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3264.1223199999995,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,665.0,36.47,36.79,1.0,0.0,5994,0,0.02,0.03,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-91709.76864000001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,666.0,35.47,35.79,1.0,0.0,6137,0,0.02,0.03,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3506.8966800000003,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,667.0,34.47,34.79,1.0,0.0,2526,0,0.02,0.03,-0.006,0.001,5908,0,590.8000000000001,2849714.6000000006,-4145.40728,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,668.0,33.47,33.8,1.0,0.0,3677,0,0.02,0.03,-0.006,0.001,11170,0,1117.0,2849714.6000000006,-7837.5422,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,669.0,32.47,32.8,1.0,0.0,5348,0,0.02,0.03,-0.006,0.001,14380,0,1438.0,2849714.6000000006,-10089.8708,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,670.0,31.48,31.8,1.0,0.0,18077,0,0.02,0.03,-0.006,0.001,49046,0,4904.6,2849714.6000000006,-34413.61636,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,671.0,30.48,30.8,1.0,0.0,3837,0,0.02,0.03,-0.006,0.001,5787,0,578.7,2849714.6000000006,-4060.50642,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,672.0,29.48,29.8,1.0,0.0,2796,0,0.03,0.04,-0.008,0.002,11333,0,2266.6,2849714.6000000006,-15903.82556,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,673.0,28.48,28.8,1.0,0.0,4023,0,0.03,0.04,-0.008,0.002,4908,0,981.6,2849714.6000000006,-6887.49456,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,674.0,27.48,27.8,1.0,0.0,7220,0,0.03,0.04,-0.009,0.002,4751,0,950.2,2849714.6000000006,-6667.173320000001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,675.0,26.48,26.8,1.0,0.0,15760,0,0.03,0.04,-0.009,0.002,29066,0,5813.2,2849714.6000000006,-40788.899119999995,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,676.0,25.48,25.8,1.0,0.0,7880,0,0.03,0.04,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9197.35928,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,677.0,24.48,24.81,1.0,0.0,8254,0,0.03,0.04,-0.01,0.002,17005,0,3401.0,2849714.6000000006,-23863.456599999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,678.0,23.49,23.81,1.0,0.0,6839,0,0.03,0.04,-0.01,0.003,7805,0,2341.5,2849714.6000000006,-16429.368899999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,679.0,22.49,22.81,1.0,0.0,13047,0,0.04,0.05,-0.013,0.003,7587,0,2276.1,2849714.6000000006,-15970.483259999999,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,680.0,21.49,21.81,1.0,0.0,18823,0,0.04,0.05,-0.013,0.003,21943,0,6582.900000000001,2849714.6000000006,-46189.576140000005,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,681.0,20.49,20.82,1.0,0.0,6153,0,0.04,0.05,-0.013,0.004,3881,0,1552.4,2849714.6000000006,-10892.56984,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,682.0,19.5,19.82,1.0,0.0,5634,0,0.05,0.06,-0.016,0.004,8164,0,3265.6,2849714.6000000006,-22913.408959999997,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,683.0,18.5,18.83,1.0,0.0,4089,0,0.05,0.06,-0.017,0.005,5182,0,2591.0,2849714.6000000006,-18180.010599999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,684.0,17.51,17.83,1.0,0.0,7433,0,0.06,0.07,-0.02,0.006,6571,0,3942.6000000000004,2849714.6000000006,-27663.64716,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,685.0,16.52,16.84,1.0,0.0,19398,0,0.07,0.08,-0.024,0.007,19341,0,13538.7,2849714.6000000006,-94995.64242,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,686.0,15.53,15.84,1.0,0.0,9238,0,0.08,0.09,-0.027,0.008,8700,0,6960.000000000001,2849714.6000000006,-48835.53600000001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,687.0,14.54,14.86,0.964,0.004,6749,0,0.09,0.1,-0.031,0.009,6687,0,8717.9,2849714.6000000006,-23285.99041999999,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,688.0,13.56,13.86,0.96,0.007,8868,0,0.11,0.12,-0.037,0.011,6398,0,13245.400000000001,2849714.6000000006,-5825.18132,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,689.0,12.58,12.9,0.958,0.009,5502,0,0.12,0.13,-0.042,0.012,5924,0,12060.599999999999,2849714.6000000006,-15134.806200000008,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,690.0,11.6,11.9,0.95,0.013,20713,0,0.15,0.16,-0.051,0.015,27089,0,67560.40000000001,2849714.6000000006,-96173.72955999996,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,691.0,10.63,10.95,0.941,0.016,7662,0,0.18,0.19,-0.062,0.018,17274,0,43352.399999999994,2849714.6000000006,-132150.6444,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,692.0,9.67,9.99,0.932,0.02,5317,0,0.21,0.22,-0.073,0.021,6979,0,25289.9,2849714.6000000006,-28220.06354,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,693.0,8.71,9.03,0.916,0.025,7051,0,0.26,0.27,-0.089,0.025,9561,0,41530.0,2849714.6000000006,-44029.165,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,694.0,7.77,8.09,0.898,0.03,7308,0,0.31,0.32,-0.107,0.03,7452,0,44279.99999999999,2849714.6000000006,-3031.1712000000152,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,695.0,6.94,7.07,0.875,0.037,17605,0,0.38,0.39,-0.13,0.036,16723,0,125341.3,2849714.6000000006,34631.83262000005,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,696.0,6.03,6.15,0.845,0.044,8028,0,0.47,0.48,-0.16,0.043,10398,0,80034.6,2849714.6000000006,-65873.24412,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,697.0,5.13,5.27,0.808,0.053,8625,0,0.58,0.59,-0.196,0.052,11809,0,107119.3,2849714.6000000006,-110120.62537999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,698.0,4.3,4.43,0.762,0.062,9771,0,0.73,0.74,-0.242,0.061,12432,0,136415.4,2849714.6000000006,-107038.23299999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,699.0,3.49,3.63,0.703,0.072,9926,0,0.93,0.94,-0.3,0.071,7441,0,124298.29999999997,2849714.6000000006,130762.05926,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,700.0,2.8,2.85,0.633,0.081,38391,0,1.19,1.21,-0.369,0.08,33616,0,579895.1000000001,2849714.6000000006,294971.54906000005,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,701.0,2.1,2.21,0.551,0.088,18147,0,1.53,1.55,-0.45,0.088,16734,0,306952.8,2849714.6000000006,87247.21104000004,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,702.0,1.57,1.59,0.462,0.089,22614,0,1.95,1.98,-0.538,0.088,9012,0,280570.19999999995,2849714.6000000006,855737.5194000001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,703.0,1.1,1.12,0.371,0.087,11607,0,2.47,2.53,-0.629,0.087,3115,0,128081.39999999998,2849714.6000000006,518389.21463999996,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,704.0,0.75,0.76,0.285,0.08,9209,0,3.07,3.21,-0.715,0.079,908,0,80845.2,2849714.6000000006,466595.48008,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,705.0,0.48,0.49,0.206,0.068,19372,0,3.81,3.94,-0.793,0.068,1472,0,141739.2,2849714.6000000006,854060.552,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,706.0,0.31,0.32,0.146,0.055,20475,0,4.63,4.77,-0.854,0.055,810,0,117067.5,2849714.6000000006,758897.9145000001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,707.0,0.19,0.2,0.099,0.041,29705,0,5.45,5.77,-0.901,0.041,561,0,124090.59999999999,2849714.6000000006,838416.34064,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,708.0,0.12,0.13,0.067,0.03,17808,0,6.11,8.49,-0.933,0.03,81,0,53666.99999999999,2849714.6000000006,373149.80460000003,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,709.0,0.08,0.09,0.047,0.022,11797,0,6.16,9.41,-0.953,0.022,214,0,26424.2,2849714.6000000006,178801.21115999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,710.0,0.05,0.06,0.031,0.016,32511,0,8.43,8.74,-0.968,0.016,109,0,52192.00000000001,2849714.6000000006,363762.9971200001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,711.0,0.04,0.05,0.025,0.012,6478,0,7.87,9.74,-0.975,0.012,52,0,7836.0,2849714.6000000006,54106.405920000005,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,712.0,0.03,0.04,0.019,0.009,4917,0,8.86,10.74,-0.98,0.009,15,0,4438.8,2849714.6000000006,30955.83588,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,713.0,0.02,0.03,0.014,0.007,5376,0,9.88,11.74,-0.986,0.007,0,0,3763.2,2849714.6000000006,26404.869119999996,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,714.0,0.02,0.03,0.013,0.006,4848,0,10.88,12.74,-0.987,0.006,0,0,2908.8,2849714.6000000006,20409.88608,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,715.0,0.02,0.03,0.012,0.005,11197,0,11.84,15.36,-0.988,0.005,0,0,5598.5,2849714.6000000006,39282.435099999995,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,716.0,0.01,0.02,0.008,0.004,3470,0,12.82,16.41,-0.992,0.004,1,0,1388.4,2849714.6000000006,9736.234160000002,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,717.0,0.01,0.02,0.007,0.003,2403,0,13.79,17.47,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5058.26694,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,718.0,0.01,0.02,0.007,0.003,4552,0,14.79,17.99,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9581.868960000002,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,719.0,0.01,0.02,0.007,0.003,5090,0,15.79,19.47,-0.993,0.003,0,0,1527.0,2849714.6000000006,10714.3482,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,720.0,0.01,0.02,0.006,0.002,11208,0,18.0,20.47,-0.993,0.002,42,0,2250.0,2849714.6000000006,15669.471120000002,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,721.0,0.01,0.02,0.006,0.002,3485,0,17.87,21.47,-0.994,0.002,0,0,697.0,2849714.6000000006,4890.5702,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,722.0,0.01,0.02,0.006,0.002,3842,0,18.79,22.47,-0.994,0.002,0,0,768.4,2849714.6000000006,5391.55544,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,723.0,0.01,0.02,0.006,0.002,3931,0,19.98,23.47,-0.994,0.002,0,0,786.2,2849714.6000000006,5516.450920000001,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,724.0,0.01,0.02,0.006,0.002,1983,0,20.79,24.42,-0.994,0.002,0,0,396.6,2849714.6000000006,2782.7835600000003,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,725.0,0.01,0.02,0.005,0.002,8331,0,21.95,25.41,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11691.058919999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,726.0,0.01,0.02,0.005,0.002,2817,0,22.79,26.41,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3953.1524400000008,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,727.0,0.01,0.02,0.005,0.001,2702,0,23.87,27.41,-0.995,0.001,0,0,270.2,2849714.6000000006,1895.8853199999999,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,728.0,0.01,0.02,0.005,0.001,3526,0,24.79,28.49,-0.995,0.001,0,0,352.6,2849714.6000000006,2474.05316,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,729.0,0.01,0.02,0.005,0.001,2488,0,25.79,29.48,-0.995,0.001,0,0,248.8,2849714.6000000006,1745.73008,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,730.0,0.01,0.02,0.005,0.001,8275,0,26.82,30.48,-0.995,0.001,0,0,827.5,2849714.6000000006,5806.2365,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,731.0,0.01,0.02,0.004,0.001,2312,0,27.79,31.48,-0.995,0.001,0,0,231.2,2849714.6000000006,1622.2379199999998,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,732.0,0.01,0.02,0.004,0.001,1349,0,28.87,32.49,-0.996,0.001,0,0,134.9,2849714.6000000006,946.5393399999999,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,733.0,0.01,0.02,0.004,0.001,2066,0,29.8,33.49,-0.996,0.001,0,0,206.6,2849714.6000000006,1449.6295599999999,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,734.0,0.01,0.02,0.004,0.001,1538,0,30.79,34.49,-0.996,0.001,0,0,153.8,2849714.6000000006,1079.15308,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,735.0,0.01,0.02,0.004,0.001,4883,0,31.82,35.49,-0.996,0.001,5,0,488.8,2849714.6000000006,3422.6974800000003,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,736.0,0.01,0.02,0.002,0.0,2295,0,32.79,36.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,737.0,0.01,0.02,0.002,0.0,2709,0,33.79,37.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,738.0,0.01,0.02,0.001,0.0,7656,0,34.79,38.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,739.0,0.01,0.02,0.001,0.001,2034,0,35.79,39.49,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1427.1764400000004,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,740.0,0.01,0.02,0.001,0.0,5969,0,36.82,40.49,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,741.0,0.01,0.02,0.001,0.0,725,0,37.79,41.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,742.0,0.01,0.02,0.001,0.0,3912,0,38.79,42.49,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,743.0,0.01,0.02,0.001,0.0,6059,0,39.79,43.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,744.0,0.01,0.02,0.001,0.0,6141,0,40.79,44.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,745.0,0.01,0.02,0.001,0.0,1471,0,41.8,45.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,746.0,0.01,0.02,0.001,0.0,1146,0,42.82,46.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,747.0,0.01,0.02,0.001,0.0,1608,0,43.79,47.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,748.0,0.01,0.02,0.001,0.0,2786,0,44.79,48.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,749.0,0.01,0.02,0.001,0.0,3585,0,45.79,49.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,750.0,0.01,0.02,0.001,0.0,5238,0,46.82,50.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,755.0,0.01,0.02,0.001,0.0,2488,0,51.8,55.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,760.0,0.01,0.02,0.001,0.0,5920,0,56.8,60.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,765.0,0.01,0.02,0.001,0.0,7910,0,61.82,65.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,770.0,0.01,0.02,0.001,0.0,7821,0,66.79,70.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,775.0,0.01,0.02,0.001,0.0,3391,0,71.8,75.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,780.0,0.01,0.02,0.001,0.0,3656,0,76.8,80.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,785.0,0.01,0.02,0.001,0.0,3386,0,81.82,85.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,790.0,0.01,0.02,0.001,0.0,8373,0,86.8,90.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,795.0,0.01,0.02,0.001,0.0,6231,0,91.79,95.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,800.0,0.01,0.02,0.001,0.0,3229,0,96.8,100.49,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:29:50.000000000",701.66,805.0,0.01,0.02,0.001,0.0,4884,0,101.82,105.49,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4777017.755559999]
["2026-04-17T09:30:04.000000000",706.08,647.0,58.96,59.18,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,648.0,57.96,58.17,1.0,0.0,721,0,0.0,0.01,-0.002,0.0,17019,40,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,649.0,56.95,57.18,1.0,0.0,1192,0,0.0,0.01,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,650.0,55.96,56.18,1.0,0.0,13544,0,0.0,0.01,-0.003,0.0,158982,100,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,651.0,54.96,55.18,1.0,0.0,1888,0,0.0,0.01,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,652.0,53.96,54.18,1.0,0.0,1893,0,0.0,0.01,-0.003,0.0,3390,40,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,653.0,51.72,53.18,1.0,0.0,2157,0,0.0,0.01,-0.003,0.0,9362,42,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,654.0,51.94,52.18,1.0,0.0,2514,0,0.0,0.01,-0.003,0.0,5437,1,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,655.0,50.96,51.18,1.0,0.0,8008,0,0.0,0.01,-0.003,0.0,52025,3,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,656.0,49.96,50.18,1.0,0.0,5261,0,0.0,0.01,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3372.23808,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,657.0,48.97,49.18,1.0,0.0,2017,0,0.0,0.01,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6466.28064,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,658.0,47.96,48.18,1.0,0.0,4336,0,0.0,0.01,-0.005,0.001,12281,0,1228.1000000000001,2849714.6000000006,-8671.368480000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,659.0,46.96,47.19,1.0,0.0,3897,0,0.0,0.01,-0.005,0.001,6855,28,685.5,2849714.6000000006,-4840.178400000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,660.0,45.96,46.18,1.0,0.0,7636,0,0.0,0.01,-0.005,0.001,44042,8,4404.2,2849714.6000000006,-31097.175359999997,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,661.0,44.96,45.18,1.0,0.0,4242,0,0.0,0.01,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2903.4009600000004,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,662.0,43.96,44.18,1.0,0.0,1841,0,0.0,0.01,-0.005,0.001,2984,10,298.4,2849714.6000000006,-2106.94272,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,663.0,42.96,43.18,1.0,0.0,3369,1,0.0,0.01,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2058.92928,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,664.0,41.96,42.18,1.0,0.0,1886,0,0.0,0.01,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3284.6841600000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,665.0,40.97,41.18,1.0,0.0,5994,0,0.01,0.02,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-92287.48032000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,666.0,39.96,40.19,1.0,0.0,6137,0,0.01,0.02,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3528.9878400000007,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,667.0,38.97,39.19,1.0,0.0,2526,0,0.01,0.02,-0.006,0.001,5908,1,590.8000000000001,2849714.6000000006,-4171.520640000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,668.0,37.98,38.19,1.0,0.0,3677,0,0.01,0.02,-0.006,0.001,11170,0,1117.0,2849714.6000000006,-7886.913600000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,669.0,36.97,37.19,1.0,0.0,5348,0,0.01,0.02,-0.006,0.001,14380,2,1438.0,2849714.6000000006,-10153.430400000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,670.0,35.98,36.19,1.0,0.0,18077,1,0.01,0.02,-0.006,0.001,49046,1,4904.6,2849714.6000000006,-34630.39968,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,671.0,34.98,35.19,1.0,0.0,3837,0,0.01,0.02,-0.006,0.001,5787,6,578.7,2849714.6000000006,-4086.0849600000006,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,672.0,33.97,34.19,1.0,0.0,2796,1,0.01,0.02,-0.008,0.002,11333,6,2266.6,2849714.6000000006,-16004.00928,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,673.0,32.97,33.19,1.0,0.0,4023,1,0.01,0.02,-0.008,0.002,4908,1,981.6,2849714.6000000006,-6930.8812800000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,674.0,31.98,32.19,1.0,0.0,7220,0,0.01,0.02,-0.009,0.002,4751,0,950.2,2849714.6000000006,-6709.17216,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,675.0,30.98,31.19,1.0,0.0,15760,0,0.01,0.02,-0.009,0.002,29066,63,5813.2,2849714.6000000006,-41045.842560000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,676.0,29.98,30.19,1.0,0.0,7880,0,0.01,0.02,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9255.29664,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,677.0,28.97,29.2,1.0,0.0,8254,0,0.01,0.02,-0.01,0.002,17005,5,3401.0,2849714.6000000006,-24013.7808,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,678.0,27.98,28.2,1.0,0.0,6839,0,0.01,0.02,-0.01,0.003,7805,1,2341.5,2849714.6000000006,-16532.8632,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,679.0,26.97,27.2,1.0,0.0,13047,0,0.01,0.02,-0.013,0.003,7587,4,2276.1,2849714.6000000006,-16071.08688,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,680.0,25.99,26.2,1.0,0.0,18823,7,0.01,0.02,-0.013,0.003,21943,39,6582.900000000001,2849714.6000000006,-46480.54032000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,681.0,24.99,25.2,1.0,0.0,6153,0,0.02,0.03,-0.013,0.004,3881,22,1552.4,2849714.6000000006,-10961.185920000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,682.0,23.99,24.2,1.0,0.0,5634,5,0.02,0.03,-0.016,0.004,8164,13,3265.6,2849714.6000000006,-23057.748480000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,683.0,22.98,23.21,1.0,0.0,4089,0,0.02,0.03,-0.017,0.005,5182,11,2591.0,2849714.6000000006,-18294.5328,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,684.0,21.98,22.21,1.0,0.0,7433,0,0.02,0.03,-0.02,0.006,6571,33,3942.6000000000004,2849714.6000000006,-27837.910080000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,685.0,20.99,21.21,1.0,0.0,19398,2,0.02,0.03,-0.024,0.007,19341,61,13538.7,2849714.6000000006,-95594.05296000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,686.0,20.0,20.21,1.0,0.0,9238,0,0.03,0.04,-0.027,0.008,8700,55,6960.000000000001,2849714.6000000006,-49143.168000000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,687.0,18.99,19.22,0.964,0.004,6749,2,0.03,0.04,-0.031,0.009,6687,14,8717.9,2849714.6000000006,-23432.676959999997,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,688.0,18.01,18.22,0.96,0.007,8868,0,0.04,0.05,-0.037,0.011,6398,226,13245.400000000001,2849714.6000000006,-5861.876160000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,689.0,15.82,17.22,0.958,0.009,5502,2,0.04,0.05,-0.042,0.012,5924,6,12060.599999999999,2849714.6000000006,-15230.14560000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,690.0,16.02,16.23,0.95,0.013,20713,0,0.05,0.06,-0.051,0.015,27089,118,67560.40000000001,2849714.6000000006,-96779.56128,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,691.0,15.02,15.23,0.941,0.016,7662,0,0.06,0.07,-0.062,0.018,17274,12,43352.399999999994,2849714.6000000006,-132983.1072,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,692.0,14.03,14.25,0.932,0.02,5317,6,0.07,0.07,-0.073,0.021,6979,65,25289.9,2849714.6000000006,-28397.83152,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,693.0,11.79,13.25,0.916,0.025,7051,5,0.08,0.09,-0.089,0.025,9561,48,41530.0,2849714.6000000006,-44306.520000000004,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,694.0,12.06,12.27,0.898,0.03,7308,0,0.09,0.1,-0.107,0.03,7452,15,44279.99999999999,2849714.6000000006,-3050.2656000000156,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,695.0,11.08,11.29,0.875,0.037,17605,9,0.11,0.12,-0.13,0.036,16723,150,125341.3,2849714.6000000006,34849.99056000006,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,696.0,10.1,10.31,0.845,0.044,8028,0,0.13,0.14,-0.16,0.043,10398,41,80034.6,2849714.6000000006,-66288.20256,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,697.0,9.13,9.34,0.808,0.053,8625,1,0.16,0.17,-0.196,0.052,11809,79,107119.3,2849714.6000000006,-110814.31344000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,698.0,8.16,8.37,0.762,0.062,9771,18,0.2,0.21,-0.242,0.061,12432,69,136415.4,2849714.6000000006,-107712.50399999999,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,699.0,7.21,7.42,0.703,0.072,9926,5,0.25,0.26,-0.3,0.071,7441,114,124298.29999999997,2849714.6000000006,131585.77488,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,700.0,6.35,6.43,0.633,0.081,38391,48,0.31,0.33,-0.369,0.08,33616,176,579895.1000000001,2849714.6000000006,296829.67728000006,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,701.0,5.44,5.52,0.551,0.088,18147,171,0.4,0.41,-0.45,0.088,16734,50,306952.8,2849714.6000000006,87796.81152000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,702.0,4.56,4.6,0.462,0.089,22614,156,0.51,0.54,-0.538,0.088,9012,60,280570.19999999995,2849714.6000000006,861128.1072000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,703.0,3.73,3.8,0.371,0.087,11607,94,0.67,0.68,-0.629,0.087,3115,310,128081.39999999998,2849714.6000000006,521654.72832000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,704.0,2.95,3.02,0.285,0.08,9209,63,0.91,0.95,-0.715,0.079,908,579,80845.2,2849714.6000000006,469534.72704,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,705.0,2.24,2.33,0.206,0.068,19372,333,1.21,1.22,-0.793,0.068,1472,37,141739.2,2849714.6000000006,859440.5760000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,706.0,1.68,1.72,0.146,0.055,20475,356,1.62,1.63,-0.854,0.055,810,291,117067.5,2849714.6000000006,763678.4760000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,707.0,1.21,1.24,0.099,0.041,29705,175,2.13,2.16,-0.901,0.041,561,120,124090.59999999999,2849714.6000000006,843697.81632,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,708.0,0.85,0.86,0.067,0.03,17808,269,2.76,2.83,-0.933,0.03,81,122,53666.99999999999,2849714.6000000006,375500.4048000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,709.0,0.58,0.59,0.047,0.022,11797,259,3.49,3.57,-0.953,0.022,214,0,26424.2,2849714.6000000006,179927.54208,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,710.0,0.4,0.42,0.031,0.016,32511,784,4.33,4.4,-0.968,0.016,109,0,52192.00000000001,2849714.6000000006,366054.46656000003,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,711.0,0.28,0.29,0.025,0.012,6478,19,5.12,5.34,-0.975,0.012,52,2,7836.0,2849714.6000000006,54447.24096000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,712.0,0.2,0.21,0.019,0.009,4917,53,6.03,6.26,-0.98,0.009,15,0,4438.8,2849714.6000000006,31150.837440000003,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,713.0,0.14,0.16,0.014,0.007,5376,11,6.98,7.19,-0.986,0.007,0,0,3763.2,2849714.6000000006,26571.20256,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,714.0,0.11,0.12,0.013,0.006,4848,0,7.94,8.17,-0.987,0.006,0,0,2908.8,2849714.6000000006,20538.45504,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,715.0,0.08,0.09,0.012,0.005,11197,30,8.92,9.15,-0.988,0.005,0,0,5598.5,2849714.6000000006,39529.88880000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,716.0,0.06,0.07,0.008,0.004,3470,0,9.9,10.11,-0.992,0.004,1,0,1388.4,2849714.6000000006,9797.566080000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,717.0,0.05,0.06,0.007,0.003,2403,0,10.88,11.11,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5090.130720000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,718.0,0.04,0.05,0.007,0.003,4552,0,11.87,12.09,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9642.228480000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,719.0,0.03,0.04,0.007,0.003,5090,2,12.86,13.09,-0.993,0.003,0,0,1527.0,2849714.6000000006,10781.841600000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,720.0,0.03,0.04,0.006,0.002,11208,0,13.86,14.08,-0.993,0.002,42,0,2250.0,2849714.6000000006,15768.178560000004,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,721.0,0.02,0.03,0.006,0.002,3485,0,14.85,15.07,-0.994,0.002,0,0,697.0,2849714.6000000006,4921.3776,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,722.0,0.01,0.02,0.006,0.002,3842,0,15.85,16.06,-0.994,0.002,0,0,768.4,2849714.6000000006,5425.51872,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,723.0,0.01,0.02,0.006,0.002,3931,0,16.84,17.07,-0.994,0.002,0,0,786.2,2849714.6000000006,5551.20096,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,724.0,0.01,0.02,0.006,0.002,1983,0,17.85,18.06,-0.994,0.002,0,0,396.6,2849714.6000000006,2800.3132800000003,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,725.0,0.01,0.02,0.005,0.002,8331,100,18.84,19.05,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11764.704960000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,726.0,0.01,0.02,0.005,0.002,2817,0,19.84,20.05,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3978.0547200000005,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,727.0,0.0,0.01,0.005,0.001,2702,0,20.84,21.06,-0.995,0.001,0,0,270.2,2849714.6000000006,1907.82816,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,728.0,0.0,0.01,0.005,0.001,3526,0,21.84,22.05,-0.995,0.001,0,0,352.6,2849714.6000000006,2489.63808,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,729.0,0.0,0.01,0.005,0.001,2488,0,22.83,23.06,-0.995,0.001,0,0,248.8,2849714.6000000006,1756.7270400000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,730.0,0.0,0.01,0.005,0.001,8275,1,23.83,24.06,-0.995,0.001,0,1,827.5,2849714.6000000006,5842.812000000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,731.0,0.0,0.01,0.004,0.001,2312,0,24.83,25.05,-0.995,0.001,0,0,231.2,2849714.6000000006,1632.45696,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,732.0,0.0,0.01,0.004,0.001,1349,0,25.84,26.06,-0.996,0.001,0,0,134.9,2849714.6000000006,952.5019200000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,733.0,0.0,0.01,0.004,0.001,2066,0,26.83,27.04,-0.996,0.001,0,0,206.6,2849714.6000000006,1458.76128,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,734.0,0.0,0.01,0.004,0.001,1538,0,27.84,28.04,-0.996,0.001,0,0,153.8,2849714.6000000006,1085.9510400000001,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,735.0,0.0,0.01,0.004,0.001,4883,0,28.84,29.05,-0.996,0.001,5,0,488.8,2849714.6000000006,3444.25824,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,736.0,0.0,0.01,0.002,0.0,2295,2,29.83,30.05,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,737.0,0.0,0.01,0.002,0.0,2709,0,30.83,31.04,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,738.0,0.0,0.01,0.001,0.0,7656,0,31.83,32.04,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,739.0,0.0,0.01,0.001,0.001,2034,0,32.83,33.04,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1436.1667200000002,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,740.0,0.0,0.01,0.001,0.0,5969,0,33.83,34.05,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,741.0,0.0,0.01,0.001,0.0,725,0,34.83,35.04,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,742.0,0.0,0.01,0.001,0.0,3912,0,35.83,36.04,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,743.0,0.0,0.01,0.001,0.0,6059,0,36.83,37.05,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,744.0,0.0,0.01,0.001,0.0,6141,0,37.83,38.05,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,745.0,0.0,0.01,0.001,0.0,1471,0,38.83,39.04,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,746.0,0.0,0.01,0.001,0.0,1146,0,39.83,40.04,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,747.0,0.0,0.01,0.001,0.0,1608,0,40.83,41.04,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,748.0,0.0,0.01,0.001,0.0,2786,0,41.83,42.04,-0.999,0.0,0,1,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,749.0,0.0,0.01,0.001,0.0,3585,0,42.83,43.04,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,750.0,0.0,0.01,0.001,0.0,5238,0,43.83,44.04,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,755.0,0.0,0.01,0.001,0.0,2488,0,48.83,49.04,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,760.0,0.0,0.01,0.001,0.0,5920,0,53.83,54.05,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,765.0,0.0,0.01,0.001,0.0,7910,0,58.83,60.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,770.0,0.0,0.01,0.001,0.0,7821,0,63.82,64.05,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,775.0,0.0,0.01,0.001,0.0,3391,0,67.45,70.28,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,780.0,0.0,0.01,0.001,0.0,3656,0,72.58,75.28,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,785.0,0.0,0.01,0.001,0.0,3386,0,77.45,80.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,790.0,0.0,0.01,0.001,0.0,8373,0,82.5,85.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,795.0,0.0,0.01,0.001,0.0,6231,0,87.53,90.28,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,800.0,0.0,0.01,0.001,0.0,3229,0,92.58,95.29,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,805.0,0.0,0.01,0.001,0.0,4884,0,97.58,100.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,810.0,0.0,0.01,0.001,0.0,1197,0,102.45,105.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,815.0,0.0,0.01,0.001,0.0,4499,0,107.57,110.28,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,820.0,0.0,0.01,0.001,0.0,1274,0,112.43,115.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,825.0,0.0,0.01,0.001,0.0,1357,0,117.52,120.29,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:04.000000000",706.08,830.0,0.0,0.01,0.001,0.0,3018,0,122.53,125.27,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807109.8492800025]
["2026-04-17T09:30:17.000000000",706.43,647.0,59.28,59.46,1.0,0.0,908,0,0.0,0.01,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,648.0,58.28,58.46,1.0,0.0,721,0,0.0,0.01,-0.002,0.0,17019,40,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,649.0,57.28,57.47,1.0,0.0,1192,0,0.0,0.01,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,650.0,56.28,56.47,1.0,0.0,13544,0,0.0,0.01,-0.003,0.0,158982,103,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,651.0,55.28,55.47,1.0,0.0,1888,0,0.0,0.01,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,652.0,54.29,54.48,1.0,0.0,1893,0,0.0,0.01,-0.003,0.0,3390,40,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,653.0,53.29,53.48,1.0,0.0,2157,0,0.0,0.01,-0.003,0.0,9362,42,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,654.0,52.29,52.47,1.0,0.0,2514,0,0.0,0.01,-0.003,0.0,5437,3,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,655.0,51.29,51.47,1.0,0.0,8008,0,0.0,0.01,-0.003,0.0,52025,3,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,656.0,50.27,50.47,1.0,0.0,5261,2,0.0,0.01,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3373.9096799999993,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,657.0,49.29,49.47,1.0,0.0,2017,0,0.0,0.01,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6469.48594,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,658.0,48.29,48.47,1.0,0.0,4336,0,0.0,0.01,-0.005,0.001,12281,2,1228.1000000000001,2849714.6000000006,-8675.66683,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,659.0,47.29,47.47,1.0,0.0,3897,0,0.0,0.01,-0.005,0.001,6855,28,685.5,2849714.6000000006,-4842.577649999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,660.0,46.29,46.47,1.0,0.0,7636,3,0.0,0.01,-0.005,0.001,44042,11,4404.2,2849714.6000000006,-31112.590059999995,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,661.0,45.2,45.57,1.0,0.0,4242,0,0.0,0.01,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2904.8401599999993,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,662.0,44.29,44.47,1.0,0.0,1841,21,0.0,0.01,-0.005,0.001,2984,10,298.4,2849714.6000000006,-2107.98712,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,663.0,43.29,43.47,1.0,0.0,3369,21,0.0,0.01,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2059.9498799999997,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,664.0,42.29,42.47,1.0,0.0,1886,0,0.0,0.01,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3286.31236,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,665.0,41.29,41.47,1.0,0.0,5994,1,0.01,0.02,-0.005,0.001,130704,0,13070.400000000001,2849714.6000000006,-92333.22672,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,666.0,40.29,40.47,1.0,0.0,6137,0,0.01,0.02,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3530.7371399999997,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,667.0,39.29,39.47,1.0,0.0,2526,1,0.0,0.01,-0.006,0.001,5908,1,590.8000000000001,2849714.6000000006,-4173.58844,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,668.0,38.29,38.47,1.0,0.0,3677,0,0.01,0.02,-0.006,0.001,11170,7,1117.0,2849714.6000000006,-7890.8231,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,669.0,37.29,37.47,1.0,0.0,5348,0,0.01,0.02,-0.006,0.001,14380,3,1438.0,2849714.6000000006,-10158.4634,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,670.0,36.29,36.49,1.0,0.0,18077,1,0.01,0.02,-0.006,0.001,49046,13,4904.6,2849714.6000000006,-34647.565780000004,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,671.0,35.3,35.48,1.0,0.0,3837,0,0.01,0.02,-0.006,0.001,5787,9,578.7,2849714.6000000006,-4088.1104100000002,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,672.0,34.3,34.48,1.0,0.0,2796,1,0.01,0.02,-0.008,0.002,11333,7,2266.6,2849714.6000000006,-16011.942379999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,673.0,33.3,33.48,1.0,0.0,4023,1,0.01,0.02,-0.008,0.002,4908,1,981.6,2849714.6000000006,-6934.316879999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,674.0,32.3,32.48,1.0,0.0,7220,0,0.01,0.02,-0.009,0.002,4751,1,950.2,2849714.6000000006,-6712.4978599999995,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,675.0,31.3,31.48,1.0,0.0,15760,1,0.01,0.02,-0.009,0.002,29066,63,5813.2,2849714.6000000006,-41066.18876,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,676.0,30.3,30.48,1.0,0.0,7880,0,0.01,0.02,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9259.88444,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,677.0,29.3,29.48,1.0,0.0,8254,0,0.01,0.02,-0.01,0.002,17005,5,3401.0,2849714.6000000006,-24025.684299999997,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,678.0,28.3,28.48,1.0,0.0,6839,0,0.01,0.02,-0.01,0.003,7805,6,2341.5,2849714.6000000006,-16541.05845,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,679.0,27.3,27.48,1.0,0.0,13047,0,0.01,0.02,-0.013,0.003,7587,5,2276.1,2849714.6000000006,-16079.05323,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,680.0,26.3,26.48,1.0,0.0,18823,10,0.01,0.02,-0.013,0.003,21943,53,6582.900000000001,2849714.6000000006,-46503.58047,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,681.0,25.3,25.48,1.0,0.0,6153,0,0.02,0.03,-0.013,0.004,3881,25,1552.4,2849714.6000000006,-10966.61932,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,682.0,24.31,24.49,1.0,0.0,5634,7,0.02,0.03,-0.016,0.004,8164,15,3265.6,2849714.6000000006,-23069.178079999998,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,683.0,23.31,23.49,1.0,0.0,4089,75,0.02,0.03,-0.017,0.005,5182,22,2591.0,2849714.6000000006,-18303.6013,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,684.0,22.31,22.59,1.0,0.0,7433,87,0.02,0.03,-0.02,0.006,6571,38,3942.6000000000004,2849714.6000000006,-27851.70918,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,685.0,21.31,21.49,1.0,0.0,19398,43,0.02,0.03,-0.024,0.007,19341,92,13538.7,2849714.6000000006,-95641.43841,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,686.0,20.31,20.49,1.0,0.0,9238,0,0.03,0.04,-0.027,0.008,8700,65,6960.000000000001,2849714.6000000006,-49167.528000000006,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,687.0,19.32,19.5,0.964,0.004,6749,49,0.03,0.04,-0.031,0.009,6687,45,8717.9,2849714.6000000006,-23444.29240999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,688.0,18.32,18.5,0.96,0.007,8868,0,0.03,0.04,-0.037,0.011,6398,308,13245.400000000001,2849714.6000000006,-5864.781859999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,689.0,17.28,17.52,0.958,0.009,5502,2,0.04,0.05,-0.042,0.012,5924,11,12060.599999999999,2849714.6000000006,-15237.69510000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,690.0,16.33,16.51,0.95,0.013,20713,12,0.05,0.06,-0.051,0.015,27089,403,67560.40000000001,2849714.6000000006,-96827.53437999997,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,691.0,15.34,15.5,0.941,0.016,7662,1,0.05,0.06,-0.062,0.018,17274,264,43352.399999999994,2849714.6000000006,-133049.02619999996,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,692.0,14.34,14.52,0.932,0.02,5317,11,0.06,0.07,-0.073,0.021,6979,91,25289.9,2849714.6000000006,-28411.908169999995,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,693.0,13.35,13.52,0.916,0.025,7051,12,0.07,0.08,-0.089,0.025,9561,69,41530.0,2849714.6000000006,-44328.4825,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,694.0,12.36,12.55,0.898,0.03,7308,1,0.08,0.09,-0.107,0.03,7452,66,44279.99999999999,2849714.6000000006,-3051.7776000000154,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,695.0,11.38,11.56,0.875,0.037,17605,23,0.1,0.11,-0.13,0.036,16723,280,125341.3,2849714.6000000006,34867.265510000056,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,696.0,10.4,10.56,0.845,0.044,8028,5,0.11,0.12,-0.16,0.043,10398,83,80034.6,2849714.6000000006,-66321.06126,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,697.0,9.39,9.57,0.808,0.053,8625,48,0.14,0.15,-0.196,0.052,11809,290,107119.3,2849714.6000000006,-110869.24349,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,698.0,8.45,8.63,0.762,0.062,9771,763,0.17,0.18,-0.242,0.061,12432,638,136415.4,2849714.6000000006,-107765.89649999997,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,699.0,7.49,7.65,0.703,0.072,9926,854,0.21,0.22,-0.3,0.071,7441,310,124298.29999999997,2849714.6000000006,131651.00123,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,700.0,6.54,6.7,0.633,0.081,38391,192,0.26,0.27,-0.369,0.08,33616,763,579895.1000000001,2849714.6000000006,296976.81413,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,701.0,5.67,5.72,0.551,0.088,18147,399,0.33,0.35,-0.45,0.088,16734,345,306952.8,2849714.6000000006,87840.33192000004,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,702.0,4.77,4.82,0.462,0.089,22614,1742,0.44,0.45,-0.538,0.088,9012,841,280570.19999999995,2849714.6000000006,861554.9637000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,703.0,3.91,3.96,0.371,0.087,11607,469,0.57,0.59,-0.629,0.087,3115,3097,128081.39999999998,2849714.6000000006,521913.30971999996,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,704.0,3.11,3.15,0.285,0.08,9209,522,0.77,0.78,-0.715,0.079,908,2179,80845.2,2849714.6000000006,469767.47284,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,705.0,2.38,2.42,0.206,0.068,19372,888,1.04,1.05,-0.793,0.068,1472,339,141739.2,2849714.6000000006,859866.5959999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,706.0,1.77,1.79,0.146,0.055,20475,1244,1.4,1.42,-0.854,0.055,810,1093,117067.5,2849714.6000000006,764057.0272499999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,707.0,1.27,1.27,0.099,0.041,29705,1294,1.89,1.92,-0.901,0.041,561,332,124090.59999999999,2849714.6000000006,844116.0327199999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,708.0,0.87,0.88,0.067,0.03,17808,1558,2.5,2.53,-0.933,0.03,81,220,53666.99999999999,2849714.6000000006,375686.5383000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,709.0,0.59,0.6,0.047,0.022,11797,1068,3.22,3.26,-0.953,0.022,214,48,26424.2,2849714.6000000006,180016.73117999997,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,710.0,0.4,0.42,0.031,0.016,32511,2432,4.03,4.07,-0.968,0.016,109,68,52192.00000000001,2849714.6000000006,366235.91776000004,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,711.0,0.28,0.29,0.025,0.012,6478,1282,4.9,4.95,-0.975,0.012,52,2,7836.0,2849714.6000000006,54474.23016,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,712.0,0.2,0.21,0.019,0.009,4917,1147,5.71,5.92,-0.98,0.009,15,0,4438.8,2849714.6000000006,31166.278739999998,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,713.0,0.15,0.16,0.014,0.007,5376,47,6.71,6.87,-0.986,0.007,0,0,3763.2,2849714.6000000006,26584.37376,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,714.0,0.12,0.13,0.013,0.006,4848,86,7.65,7.83,-0.987,0.006,0,0,2908.8,2849714.6000000006,20548.63584,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,715.0,0.09,0.1,0.012,0.005,11197,37,8.63,8.81,-0.988,0.005,0,20,5598.5,2849714.6000000006,39549.48355,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,716.0,0.07,0.08,0.008,0.004,3470,100,9.61,9.79,-0.992,0.004,1,0,1388.4,2849714.6000000006,9802.422680000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,717.0,0.06,0.07,0.007,0.003,2403,1,10.6,10.78,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5092.653870000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,718.0,0.04,0.05,0.007,0.003,4552,293,11.59,11.81,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9647.008080000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,719.0,0.03,0.04,0.007,0.003,5090,2,12.58,12.76,-0.993,0.003,0,0,1527.0,2849714.6000000006,10787.186099999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,720.0,0.03,0.04,0.006,0.002,11208,0,13.59,13.75,-0.993,0.002,42,0,2250.0,2849714.6000000006,15775.994760000001,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,721.0,0.02,0.03,0.006,0.002,3485,0,14.57,14.75,-0.994,0.002,0,0,697.0,2849714.6000000006,4923.817099999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,722.0,0.01,0.02,0.006,0.002,3842,4,15.56,15.78,-0.994,0.002,0,0,768.4,2849714.6000000006,5428.208119999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,723.0,0.01,0.02,0.006,0.002,3931,0,16.56,16.74,-0.994,0.002,0,0,786.2,2849714.6000000006,5553.95266,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,724.0,0.01,0.02,0.006,0.002,1983,0,17.56,17.74,-0.994,0.002,0,0,396.6,2849714.6000000006,2801.70138,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,725.0,0.01,0.02,0.005,0.002,8331,100,18.55,18.73,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11770.536659999998,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,726.0,0.01,0.02,0.005,0.002,2817,0,19.55,19.73,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3980.02662,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,727.0,0.01,0.02,0.005,0.001,2702,0,20.57,20.73,-0.995,0.001,0,0,270.2,2849714.6000000006,1908.7738599999998,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,728.0,0.0,0.01,0.005,0.001,3526,0,21.55,21.73,-0.995,0.001,0,0,352.6,2849714.6000000006,2490.87218,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,729.0,0.0,0.01,0.005,0.001,2488,0,22.55,22.73,-0.995,0.001,0,0,248.8,2849714.6000000006,1757.59784,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,730.0,0.0,0.01,0.005,0.001,8275,1,23.55,23.73,-0.995,0.001,0,1,827.5,2849714.6000000006,5845.70825,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,731.0,0.0,0.01,0.004,0.001,2312,0,24.55,24.73,-0.995,0.001,0,0,231.2,2849714.6000000006,1633.26616,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,732.0,0.0,0.01,0.004,0.001,1349,0,25.55,25.73,-0.996,0.001,0,0,134.9,2849714.6000000006,952.97407,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,733.0,0.0,0.01,0.004,0.001,2066,0,26.55,26.73,-0.996,0.001,0,0,206.6,2849714.6000000006,1459.4843799999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,734.0,0.0,0.01,0.004,0.001,1538,0,27.54,27.73,-0.996,0.001,0,0,153.8,2849714.6000000006,1086.4893399999999,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,735.0,0.0,0.01,0.004,0.001,4883,0,28.54,28.72,-0.996,0.001,5,0,488.8,2849714.6000000006,3445.96554,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,736.0,0.0,0.01,0.002,0.0,2295,2,29.54,29.72,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,737.0,0.0,0.01,0.002,0.0,2709,0,30.54,30.72,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,738.0,0.0,0.01,0.001,0.0,7656,0,31.54,31.72,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,739.0,0.0,0.01,0.001,0.001,2034,0,32.54,32.72,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1436.8786200000002,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,740.0,0.0,0.01,0.001,0.0,5969,0,33.54,33.72,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,741.0,0.0,0.01,0.001,0.0,725,0,34.54,34.72,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,742.0,0.0,0.01,0.001,0.0,3912,0,35.54,35.72,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,743.0,0.0,0.01,0.001,0.0,6059,0,36.54,36.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,744.0,0.0,0.01,0.001,0.0,6141,0,37.54,37.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,745.0,0.0,0.01,0.001,0.0,1471,0,38.54,38.72,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,746.0,0.0,0.01,0.001,0.0,1146,0,39.54,39.72,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,747.0,0.0,0.01,0.001,0.0,1608,0,40.54,40.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,748.0,0.0,0.01,0.001,0.0,2786,0,41.54,41.72,-0.999,0.0,0,1,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,749.0,0.0,0.01,0.001,0.0,3585,0,42.54,42.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,750.0,0.0,0.01,0.001,0.0,5238,0,43.54,43.72,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,755.0,0.0,0.01,0.001,0.0,2488,0,48.54,48.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,760.0,0.0,0.01,0.001,0.0,5920,40,53.54,53.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,765.0,0.0,0.01,0.001,0.0,7910,0,58.54,58.72,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,770.0,0.0,0.01,0.001,0.0,7821,0,61.88,63.75,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,775.0,0.0,0.01,0.001,0.0,3391,0,67.2,69.99,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,780.0,0.0,0.01,0.001,0.0,3656,0,72.14,74.99,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,785.0,0.0,0.01,0.001,0.0,3386,0,76.88,80.37,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,790.0,0.0,0.01,0.001,0.0,8373,0,81.88,85.01,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,795.0,0.0,0.01,0.001,0.0,6231,0,86.88,89.91,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,800.0,0.0,0.01,0.001,0.0,3229,0,91.88,95.37,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,805.0,0.0,0.01,0.001,0.0,4884,0,96.88,100.37,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,810.0,0.0,0.01,0.001,0.0,1197,0,101.88,105.37,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,815.0,0.0,0.01,0.001,0.0,4499,0,106.88,110.37,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,820.0,0.0,0.01,0.001,0.0,1274,0,112.14,114.99,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,825.0,0.0,0.01,0.001,0.0,1357,0,116.88,120.36,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:17.000000000",706.43,830.0,0.0,0.01,0.001,0.0,3018,0,121.88,125.37,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4809492.707379999]
["2026-04-17T09:30:29.000000000",706.3,647.0,59.17,59.28,1.0,0.0,908,1,0.0,0.01,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,648.0,58.16,58.28,1.0,0.0,721,0,0.0,0.01,-0.002,0.0,17019,40,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,649.0,57.17,57.28,1.0,0.0,1192,0,0.0,0.01,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,650.0,56.14,56.28,1.0,0.0,13544,0,0.0,0.01,-0.003,0.0,158982,104,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,651.0,55.17,55.28,1.0,0.0,1888,0,0.0,0.01,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,652.0,54.16,54.29,1.0,0.0,1893,0,0.0,0.01,-0.003,0.0,3390,40,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,653.0,53.14,53.28,1.0,0.0,2157,0,0.0,0.01,-0.003,0.0,9362,42,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,654.0,52.16,52.28,1.0,0.0,2514,0,0.0,0.01,-0.003,0.0,5437,3,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,655.0,51.17,51.28,1.0,0.0,8008,0,0.0,0.01,-0.003,0.0,52025,3,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,656.0,50.17,50.28,1.0,0.0,5261,4,0.0,0.01,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3373.2887999999994,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,657.0,49.19,49.28,1.0,0.0,2017,0,0.0,0.01,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6468.295399999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,658.0,48.17,48.28,1.0,0.0,4336,1,0.0,0.01,-0.005,0.001,12281,2,1228.1000000000001,2849714.6000000006,-8674.070300000001,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,659.0,47.17,47.28,1.0,0.0,3897,258,0.0,0.01,-0.005,0.001,6855,28,685.5,2849714.6000000006,-4841.6865,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,660.0,46.17,46.28,1.0,0.0,7636,3,0.0,0.01,-0.005,0.001,44042,11,4404.2,2849714.6000000006,-31106.864599999997,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,661.0,45.17,45.28,1.0,0.0,4242,0,0.0,0.01,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2904.3056,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,662.0,44.17,44.29,1.0,0.0,1841,21,0.0,0.01,-0.005,0.001,2984,10,298.4,2849714.6000000006,-2107.5991999999997,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,663.0,43.17,43.28,1.0,0.0,3369,21,0.0,0.01,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2059.5707999999995,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,664.0,42.18,42.28,1.0,0.0,1886,0,0.0,0.01,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3285.7075999999997,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,665.0,41.18,41.29,1.0,0.0,5994,1,0.01,0.02,-0.005,0.001,130704,35,13070.400000000001,2849714.6000000006,-92316.2352,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,666.0,40.18,40.28,1.0,0.0,6137,0,0.01,0.02,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3530.0874,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,667.0,39.17,39.28,1.0,0.0,2526,1,0.0,0.01,-0.006,0.001,5908,1,590.8000000000001,2849714.6000000006,-4172.8204000000005,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,668.0,38.18,38.29,1.0,0.0,3677,0,0.01,0.02,-0.006,0.001,11170,7,1117.0,2849714.6000000006,-7889.371,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,669.0,37.17,37.29,1.0,0.0,5348,0,0.01,0.02,-0.006,0.001,14380,4,1438.0,2849714.6000000006,-10156.594,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,670.0,36.15,36.29,1.0,0.0,18077,1,0.01,0.02,-0.006,0.001,49046,15,4904.6,2849714.6000000006,-34641.1898,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,671.0,35.18,35.29,1.0,0.0,3837,0,0.01,0.02,-0.006,0.001,5787,10,578.7,2849714.6000000006,-4087.3581,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,672.0,34.18,34.29,1.0,0.0,2796,1,0.01,0.02,-0.008,0.002,11333,7,2266.6,2849714.6000000006,-16008.995799999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,673.0,33.16,33.29,1.0,0.0,4023,1,0.01,0.02,-0.008,0.002,4908,1,981.6,2849714.6000000006,-6933.0408,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,674.0,32.19,32.29,1.0,0.0,7220,0,0.01,0.02,-0.009,0.002,4751,1,950.2,2849714.6000000006,-6711.2626,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,675.0,31.18,31.29,1.0,0.0,15760,1,0.01,0.02,-0.009,0.002,29066,63,5813.2,2849714.6000000006,-41058.6316,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,676.0,30.2,30.29,1.0,0.0,7880,0,0.01,0.02,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9258.1804,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,677.0,29.15,29.29,1.0,0.0,8254,0,0.01,0.02,-0.01,0.002,17005,35,3401.0,2849714.6000000006,-24021.263,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,678.0,28.18,28.3,1.0,0.0,6839,0,0.01,0.02,-0.01,0.003,7805,6,2341.5,2849714.6000000006,-16538.0145,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,679.0,27.16,27.29,1.0,0.0,13047,0,0.01,0.02,-0.013,0.003,7587,5,2276.1,2849714.6000000006,-16076.094299999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,680.0,26.16,26.3,1.0,0.0,18823,11,0.01,0.02,-0.013,0.003,21943,838,6582.900000000001,2849714.6000000006,-46495.02270000001,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,681.0,25.18,25.3,1.0,0.0,6153,0,0.02,0.03,-0.013,0.004,3881,25,1552.4,2849714.6000000006,-10964.6012,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,682.0,24.16,24.3,1.0,0.0,5634,7,0.02,0.03,-0.016,0.004,8164,30,3265.6,2849714.6000000006,-23064.9328,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,683.0,23.18,23.31,1.0,0.0,4089,75,0.02,0.03,-0.017,0.005,5182,22,2591.0,2849714.6000000006,-18300.233,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,684.0,22.16,22.3,1.0,0.0,7433,87,0.02,0.03,-0.02,0.006,6571,39,3942.6000000000004,2849714.6000000006,-27846.5838,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,685.0,21.17,21.31,1.0,0.0,19398,44,0.02,0.03,-0.024,0.007,19341,94,13538.7,2849714.6000000006,-95623.83810000001,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,686.0,20.2,20.31,1.0,0.0,9238,0,0.03,0.04,-0.027,0.008,8700,65,6960.000000000001,2849714.6000000006,-49158.48,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,687.0,19.19,19.31,0.964,0.004,6749,49,0.03,0.04,-0.031,0.009,6687,45,8717.9,2849714.6000000006,-23439.978099999993,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,688.0,18.19,18.31,0.96,0.007,8868,0,0.03,0.04,-0.037,0.011,6398,459,13245.400000000001,2849714.6000000006,-5863.702599999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,689.0,17.2,17.32,0.958,0.009,5502,3,0.04,0.05,-0.042,0.012,5924,15,12060.599999999999,2849714.6000000006,-15234.891000000009,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,690.0,16.2,16.32,0.95,0.013,20713,18,0.04,0.05,-0.051,0.015,27089,732,67560.40000000001,2849714.6000000006,-96809.71579999996,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,691.0,15.21,15.33,0.941,0.016,7662,1,0.05,0.06,-0.062,0.018,17274,321,43352.399999999994,2849714.6000000006,-133024.542,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,692.0,14.23,14.34,0.932,0.02,5317,13,0.06,0.07,-0.073,0.021,6979,351,25289.9,2849714.6000000006,-28406.679699999997,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,693.0,13.23,13.35,0.916,0.025,7051,13,0.06,0.07,-0.089,0.025,9561,163,41530.0,2849714.6000000006,-44320.325000000004,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,694.0,12.25,12.35,0.898,0.03,7308,2,0.07,0.08,-0.107,0.03,7452,104,44279.99999999999,2849714.6000000006,-3051.216000000015,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,695.0,11.26,11.37,0.875,0.037,17605,44,0.09,0.1,-0.13,0.036,16723,465,125341.3,2849714.6000000006,34860.84910000005,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,696.0,10.28,10.39,0.845,0.044,8028,11,0.1,0.11,-0.16,0.043,10398,121,80034.6,2849714.6000000006,-66308.8566,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,697.0,9.31,9.41,0.808,0.053,8625,73,0.13,0.14,-0.196,0.052,11809,422,107119.3,2849714.6000000006,-110848.84089999998,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,698.0,8.33,8.44,0.762,0.062,9771,830,0.16,0.17,-0.242,0.061,12432,1822,136415.4,2849714.6000000006,-107746.06499999996,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,699.0,7.36,7.47,0.703,0.072,9926,916,0.2,0.21,-0.3,0.071,7441,370,124298.29999999997,2849714.6000000006,131626.7743,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,700.0,6.42,6.53,0.633,0.081,38391,311,0.25,0.26,-0.369,0.08,33616,2491,579895.1000000001,2849714.6000000006,296922.1633,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,701.0,5.51,5.62,0.551,0.088,18147,518,0.32,0.33,-0.45,0.088,16734,383,306952.8,2849714.6000000006,87824.16720000003,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,702.0,4.63,4.74,0.462,0.089,22614,6611,0.42,0.44,-0.538,0.088,9012,1394,280570.19999999995,2849714.6000000006,861396.417,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,703.0,3.77,3.86,0.371,0.087,11607,746,0.56,0.58,-0.629,0.087,3115,5392,128081.39999999998,2849714.6000000006,521817.26519999997,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,704.0,2.97,3.06,0.285,0.08,9209,659,0.77,0.79,-0.715,0.079,908,4724,80845.2,2849714.6000000006,469681.0244,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,705.0,2.28,2.3,0.206,0.068,19372,1396,1.05,1.07,-0.793,0.068,1472,871,141739.2,2849714.6000000006,859708.36,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,706.0,1.65,1.67,0.146,0.055,20475,1902,1.44,1.46,-0.854,0.055,810,1762,117067.5,2849714.6000000006,763916.4225,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,707.0,1.16,1.18,0.099,0.041,29705,2822,1.92,1.98,-0.901,0.041,561,560,124090.59999999999,2849714.6000000006,843960.6952,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,708.0,0.8,0.81,0.067,0.03,17808,2621,2.55,2.62,-0.933,0.03,81,262,53666.99999999999,2849714.6000000006,375617.40300000005,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,709.0,0.55,0.56,0.047,0.022,11797,1742,3.24,3.36,-0.953,0.022,214,56,26424.2,2849714.6000000006,179983.60379999998,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,710.0,0.37,0.38,0.031,0.016,32511,4186,4.06,4.19,-0.968,0.016,109,74,52192.00000000001,2849714.6000000006,366168.52160000004,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,711.0,0.25,0.26,0.025,0.012,6478,1494,4.93,5.08,-0.975,0.012,52,20,7836.0,2849714.6000000006,54464.20560000001,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,712.0,0.19,0.2,0.019,0.009,4917,1244,5.9,6.05,-0.98,0.009,15,0,4438.8,2849714.6000000006,31160.5434,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,713.0,0.13,0.14,0.014,0.007,5376,300,6.78,6.97,-0.986,0.007,0,0,3763.2,2849714.6000000006,26579.4816,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,714.0,0.1,0.11,0.013,0.006,4848,161,7.78,7.93,-0.987,0.006,0,0,2908.8,2849714.6000000006,20544.8544,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,715.0,0.08,0.09,0.012,0.005,11197,70,8.76,8.92,-0.988,0.005,0,40,5598.5,2849714.6000000006,39542.2055,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,716.0,0.06,0.07,0.008,0.004,3470,104,9.74,9.92,-0.992,0.004,1,0,1388.4,2849714.6000000006,9800.6188,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,717.0,0.05,0.06,0.007,0.003,2403,1,10.74,10.9,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5091.716700000001,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,718.0,0.04,0.05,0.007,0.003,4552,318,11.77,11.89,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9645.2328,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,719.0,0.03,0.04,0.007,0.003,5090,2,12.76,12.9,-0.993,0.003,0,0,1527.0,2849714.6000000006,10785.201,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,720.0,0.03,0.04,0.006,0.002,11208,0,13.75,13.86,-0.993,0.002,42,0,2250.0,2849714.6000000006,15773.091600000002,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,721.0,0.02,0.03,0.006,0.002,3485,0,14.75,14.86,-0.994,0.002,0,0,697.0,2849714.6000000006,4922.911,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,722.0,0.01,0.02,0.006,0.002,3842,224,15.75,15.86,-0.994,0.002,0,0,768.4,2849714.6000000006,5427.209199999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,723.0,0.01,0.02,0.006,0.002,3931,0,16.74,16.85,-0.994,0.002,0,0,786.2,2849714.6000000006,5552.9306,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,724.0,0.01,0.02,0.006,0.002,1983,0,17.74,17.86,-0.994,0.002,0,0,396.6,2849714.6000000006,2801.1858,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,725.0,0.01,0.02,0.005,0.002,8331,100,18.74,18.85,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11768.370599999998,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,726.0,0.01,0.02,0.005,0.002,2817,0,19.74,19.85,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3979.2942000000007,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,727.0,0.01,0.02,0.005,0.001,2702,0,20.74,20.86,-0.995,0.001,0,0,270.2,2849714.6000000006,1908.4225999999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,728.0,0.0,0.01,0.005,0.001,3526,0,21.73,21.85,-0.995,0.001,0,0,352.6,2849714.6000000006,2490.4138000000003,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,729.0,0.0,0.01,0.005,0.001,2488,0,22.73,22.85,-0.995,0.001,0,0,248.8,2849714.6000000006,1757.2744,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,730.0,0.0,0.01,0.005,0.001,8275,2,23.73,23.87,-0.995,0.001,0,1,827.5,2849714.6000000006,5844.6325,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,731.0,0.0,0.01,0.004,0.001,2312,0,24.73,24.88,-0.995,0.001,0,0,231.2,2849714.6000000006,1632.9655999999998,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,732.0,0.0,0.01,0.004,0.001,1349,0,25.73,25.84,-0.996,0.001,0,0,134.9,2849714.6000000006,952.7986999999999,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,733.0,0.0,0.01,0.004,0.001,2066,0,26.73,26.85,-0.996,0.001,0,0,206.6,2849714.6000000006,1459.2158,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,734.0,0.0,0.01,0.004,0.001,1538,0,27.73,27.87,-0.996,0.001,0,0,153.8,2849714.6000000006,1086.2894000000001,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,735.0,0.0,0.01,0.004,0.001,4883,0,28.73,28.86,-0.996,0.001,5,0,488.8,2849714.6000000006,3445.3314,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,736.0,0.0,0.01,0.002,0.0,2295,2,29.72,29.86,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,737.0,0.0,0.01,0.002,0.0,2709,0,30.72,30.86,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,738.0,0.0,0.01,0.001,0.0,7656,0,31.73,31.86,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,739.0,0.0,0.01,0.001,0.001,2034,0,32.72,32.87,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1436.6142000000002,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,740.0,0.0,0.01,0.001,0.0,5969,0,33.72,33.83,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,741.0,0.0,0.01,0.001,0.0,725,0,34.73,34.86,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,742.0,0.0,0.01,0.001,0.0,3912,0,35.73,35.84,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,743.0,0.0,0.01,0.001,0.0,6059,0,36.73,36.87,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,744.0,0.0,0.01,0.001,0.0,6141,0,37.73,37.87,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,745.0,0.0,0.01,0.001,0.0,1471,0,38.73,38.85,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,746.0,0.0,0.01,0.001,0.0,1146,0,39.72,39.87,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,747.0,0.0,0.01,0.001,0.0,1608,0,40.73,40.84,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,748.0,0.0,0.01,0.001,0.0,2786,0,41.73,41.84,-0.999,0.0,0,1,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,749.0,0.0,0.01,0.001,0.0,3585,0,42.73,42.83,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,750.0,0.0,0.01,0.001,0.0,5238,0,43.73,43.87,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,755.0,0.0,0.01,0.001,0.0,2488,0,48.73,48.84,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,760.0,0.0,0.01,0.001,0.0,5920,40,53.73,53.85,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,765.0,0.0,0.01,0.001,0.0,7910,0,58.72,58.87,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,770.0,0.0,0.01,0.001,0.0,7821,0,63.72,63.87,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,775.0,0.0,0.01,0.001,0.0,3391,0,68.21,69.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,780.0,0.0,0.01,0.001,0.0,3656,0,73.21,74.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,785.0,0.0,0.01,0.001,0.0,3386,0,78.21,79.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,790.0,0.0,0.01,0.001,0.0,8373,0,83.21,84.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,795.0,0.0,0.01,0.001,0.0,6231,0,88.21,89.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,800.0,0.0,0.01,0.001,0.0,3229,0,93.21,94.17,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,805.0,0.0,0.01,0.001,0.0,4884,0,98.21,99.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,810.0,0.0,0.01,0.001,0.0,1197,0,103.21,104.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,815.0,0.0,0.01,0.001,0.0,4499,0,108.21,109.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,820.0,0.0,0.01,0.001,0.0,1274,0,113.21,114.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,825.0,0.0,0.01,0.001,0.0,1357,0,118.21,119.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:29.000000000",706.3,830.0,0.0,0.01,0.001,0.0,3018,0,123.21,124.17,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4808607.645800001]
["2026-04-17T09:30:41.000000000",706.18,647.0,59.08,59.22,1.0,0.0,908,1,0.0,0.01,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,648.0,58.08,58.22,1.0,0.0,721,0,0.0,0.01,-0.002,0.0,17019,40,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,649.0,57.08,57.22,1.0,0.0,1192,0,0.0,0.01,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,650.0,56.09,56.23,1.0,0.0,13544,0,0.0,0.01,-0.003,0.0,158982,104,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,651.0,55.08,55.22,1.0,0.0,1888,0,0.0,0.01,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,652.0,54.09,54.23,1.0,0.0,1893,0,0.0,0.01,-0.003,0.0,3390,40,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,653.0,53.09,53.23,1.0,0.0,2157,0,0.0,0.01,-0.003,0.0,9362,42,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,654.0,52.08,52.22,1.0,0.0,2514,0,0.0,0.01,-0.003,0.0,5437,3,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,655.0,51.08,51.22,1.0,0.0,8008,0,0.0,0.01,-0.003,0.0,52025,3,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,656.0,50.08,50.23,1.0,0.0,5261,4,0.0,0.01,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3372.71568,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,657.0,49.08,49.22,1.0,0.0,2017,0,0.0,0.01,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6467.19644,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,658.0,48.08,48.22,1.0,0.0,4336,1,0.0,0.01,-0.005,0.001,12281,2,1228.1000000000001,2849714.6000000006,-8672.596580000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,659.0,47.08,47.24,1.0,0.0,3897,258,0.0,0.01,-0.005,0.001,6855,28,685.5,2849714.6000000006,-4840.863899999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,660.0,46.08,46.22,1.0,0.0,7636,3,0.0,0.01,-0.005,0.001,44042,11,4404.2,2849714.6000000006,-31101.57956,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,661.0,45.08,45.24,1.0,0.0,4242,0,0.0,0.01,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2903.8121599999995,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,662.0,44.08,44.22,1.0,0.0,1841,21,0.0,0.01,-0.005,0.001,2984,10,298.4,2849714.6000000006,-2107.2411199999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,663.0,43.09,43.23,1.0,0.0,3369,21,0.0,0.01,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2059.22088,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,664.0,42.09,42.22,1.0,0.0,1886,0,0.0,0.01,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3285.14936,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,665.0,41.09,41.23,1.0,0.0,5994,1,0.01,0.02,-0.005,0.001,130704,48,13070.400000000001,2849714.6000000006,-92300.55072000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,666.0,40.09,40.23,1.0,0.0,6137,0,0.01,0.02,-0.005,0.001,4998,0,499.8,2849714.6000000006,-3529.48764,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,667.0,39.09,39.22,1.0,0.0,2526,1,0.0,0.01,-0.006,0.001,5908,101,590.8000000000001,2849714.6000000006,-4172.111440000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,668.0,38.1,38.24,1.0,0.0,3677,0,0.01,0.02,-0.006,0.001,11170,7,1117.0,2849714.6000000006,-7888.030599999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,669.0,37.1,37.24,1.0,0.0,5348,0,0.01,0.02,-0.006,0.001,14380,4,1438.0,2849714.6000000006,-10154.8684,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,670.0,36.09,36.23,1.0,0.0,18077,1,0.01,0.02,-0.006,0.001,49046,32,4904.6,2849714.6000000006,-34635.30428,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,671.0,35.09,35.24,1.0,0.0,3837,0,0.01,0.02,-0.006,0.001,5787,20,578.7,2849714.6000000006,-4086.6636599999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,672.0,34.09,34.23,1.0,0.0,2796,1,0.01,0.02,-0.008,0.002,11333,7,2266.6,2849714.6000000006,-16006.275879999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,673.0,33.1,33.23,1.0,0.0,4023,1,0.01,0.02,-0.008,0.002,4908,1,981.6,2849714.6000000006,-6931.86288,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,674.0,32.09,32.23,1.0,0.0,7220,0,0.01,0.02,-0.009,0.002,4751,1,950.2,2849714.6000000006,-6710.12236,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,675.0,31.09,31.23,1.0,0.0,15760,1,0.01,0.02,-0.009,0.002,29066,73,5813.2,2849714.6000000006,-41051.655759999994,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,676.0,30.09,30.25,1.0,0.0,7880,0,0.01,0.02,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9256.60744,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,677.0,29.09,29.23,1.0,0.0,8254,0,0.01,0.02,-0.01,0.002,17005,35,3401.0,2849714.6000000006,-24017.1818,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,678.0,28.09,28.23,1.0,0.0,6839,0,0.01,0.02,-0.01,0.003,7805,6,2341.5,2849714.6000000006,-16535.2047,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,679.0,27.09,27.23,1.0,0.0,13047,0,0.01,0.02,-0.013,0.003,7587,6,2276.1,2849714.6000000006,-16073.362979999998,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,680.0,26.1,26.24,1.0,0.0,18823,12,0.01,0.02,-0.013,0.003,21943,852,6582.900000000001,2849714.6000000006,-46487.12322,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,681.0,25.1,25.23,1.0,0.0,6153,0,0.02,0.03,-0.013,0.004,3881,29,1552.4,2849714.6000000006,-10962.73832,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,682.0,24.11,24.23,1.0,0.0,5634,7,0.02,0.03,-0.016,0.004,8164,41,3265.6,2849714.6000000006,-23061.014079999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,683.0,23.1,23.24,1.0,0.0,4089,75,0.02,0.03,-0.017,0.005,5182,22,2591.0,2849714.6000000006,-18297.123799999998,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,684.0,22.1,22.24,1.0,0.0,7433,87,0.02,0.03,-0.02,0.006,6571,44,3942.6000000000004,2849714.6000000006,-27841.852680000004,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,685.0,21.11,21.26,1.0,0.0,19398,44,0.02,0.03,-0.024,0.007,19341,396,13538.7,2849714.6000000006,-95607.59165999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,686.0,20.03,20.26,1.0,0.0,9238,0,0.03,0.04,-0.027,0.008,8700,79,6960.000000000001,2849714.6000000006,-49150.12800000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,687.0,19.1,19.26,0.964,0.004,6749,49,0.03,0.04,-0.031,0.009,6687,53,8717.9,2849714.6000000006,-23435.995659999993,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,688.0,18.11,18.25,0.96,0.007,8868,0,0.03,0.04,-0.037,0.011,6398,465,13245.400000000001,2849714.6000000006,-5862.706359999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,689.0,17.11,17.26,0.958,0.009,5502,3,0.04,0.05,-0.042,0.012,5924,17,12060.599999999999,2849714.6000000006,-15232.30260000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,690.0,16.14,16.27,0.95,0.013,20713,27,0.04,0.05,-0.051,0.015,27089,981,67560.40000000001,2849714.6000000006,-96793.26787999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,691.0,15.13,15.27,0.941,0.016,7662,1,0.05,0.06,-0.062,0.018,17274,495,43352.399999999994,2849714.6000000006,-133001.94119999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,692.0,14.13,14.28,0.932,0.02,5317,14,0.06,0.07,-0.073,0.021,6979,511,25289.9,2849714.6000000006,-28401.85342,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,693.0,13.14,13.3,0.916,0.025,7051,13,0.06,0.07,-0.089,0.025,9561,168,41530.0,2849714.6000000006,-44312.795,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,694.0,12.15,12.3,0.898,0.03,7308,12,0.07,0.08,-0.107,0.03,7452,147,44279.99999999999,2849714.6000000006,-3050.6976000000154,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,695.0,11.17,11.3,0.875,0.037,17605,52,0.09,0.1,-0.13,0.036,16723,910,125341.3,2849714.6000000006,34854.92626000005,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,696.0,10.18,10.31,0.845,0.044,8028,64,0.1,0.11,-0.16,0.043,10398,257,80034.6,2849714.6000000006,-66297.59076,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,697.0,9.2,9.34,0.808,0.053,8625,75,0.13,0.14,-0.196,0.052,11809,681,107119.3,2849714.6000000006,-110830.00773999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,698.0,8.25,8.38,0.762,0.062,9771,883,0.16,0.17,-0.242,0.061,12432,2089,136415.4,2849714.6000000006,-107727.75899999996,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,699.0,7.28,7.41,0.703,0.072,9926,924,0.19,0.2,-0.3,0.071,7441,793,124298.29999999997,2849714.6000000006,131604.41098,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,700.0,6.36,6.46,0.633,0.081,38391,462,0.24,0.25,-0.369,0.08,33616,4196,579895.1000000001,2849714.6000000006,296871.71638,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,701.0,5.45,5.5,0.551,0.088,18147,629,0.32,0.33,-0.45,0.088,16734,785,306952.8,2849714.6000000006,87809.24592000004,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,702.0,4.56,4.63,0.462,0.089,22614,8815,0.42,0.43,-0.538,0.088,9012,2711,280570.19999999995,2849714.6000000006,861250.0662000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,703.0,3.7,3.76,0.371,0.087,11607,808,0.56,0.58,-0.629,0.087,3115,6511,128081.39999999998,2849714.6000000006,521728.60871999996,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,704.0,2.91,2.96,0.285,0.08,9209,777,0.76,0.78,-0.715,0.079,908,6195,80845.2,2849714.6000000006,469601.22583999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,705.0,2.19,2.23,0.206,0.068,19372,1931,1.04,1.07,-0.793,0.068,1472,1664,141739.2,2849714.6000000006,859562.296,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,706.0,1.59,1.61,0.146,0.055,20475,2531,1.43,1.45,-0.854,0.055,810,2611,117067.5,2849714.6000000006,763786.6335,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,707.0,1.11,1.13,0.099,0.041,29705,3655,1.93,1.98,-0.901,0.041,561,890,124090.59999999999,2849714.6000000006,843817.3067199999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,708.0,0.74,0.76,0.067,0.03,17808,3067,2.54,2.62,-0.933,0.03,81,280,53666.99999999999,2849714.6000000006,375553.58580000006,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,709.0,0.5,0.51,0.047,0.022,11797,2081,3.25,3.37,-0.953,0.022,214,132,26424.2,2849714.6000000006,179953.02468,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,710.0,0.33,0.34,0.031,0.016,32511,6116,4.09,4.2,-0.968,0.016,109,111,52192.00000000001,2849714.6000000006,366106.30976000003,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,711.0,0.22,0.23,0.025,0.012,6478,1576,4.98,5.13,-0.975,0.012,52,40,7836.0,2849714.6000000006,54454.95216,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,712.0,0.16,0.17,0.019,0.009,4917,1397,5.95,6.07,-0.98,0.009,15,0,4438.8,2849714.6000000006,31155.24924,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,713.0,0.11,0.12,0.014,0.007,5376,313,6.9,7.12,-0.986,0.007,0,5,3763.2,2849714.6000000006,26574.96576,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,714.0,0.09,0.1,0.013,0.006,4848,196,7.86,8.08,-0.987,0.006,0,30,2908.8,2849714.6000000006,20541.36384,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,715.0,0.07,0.08,0.012,0.005,11197,155,8.86,8.98,-0.988,0.005,0,130,5598.5,2849714.6000000006,39535.48729999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,716.0,0.05,0.06,0.008,0.004,3470,162,9.84,9.98,-0.992,0.004,1,30,1388.4,2849714.6000000006,9798.95368,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,717.0,0.04,0.05,0.007,0.003,2403,7,10.83,10.97,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5090.85162,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,718.0,0.03,0.04,0.007,0.003,4552,318,11.83,11.96,-0.993,0.003,0,0,1365.6000000000001,2849714.6000000006,9643.59408,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,719.0,0.03,0.04,0.007,0.003,5090,2,12.81,12.96,-0.993,0.003,0,0,1527.0,2849714.6000000006,10783.3686,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,720.0,0.03,0.04,0.006,0.002,11208,0,13.81,13.96,-0.993,0.002,42,0,2250.0,2849714.6000000006,15770.41176,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,721.0,0.02,0.03,0.006,0.002,3485,11,14.81,14.95,-0.994,0.002,0,0,697.0,2849714.6000000006,4922.0746,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,722.0,0.01,0.02,0.006,0.002,3842,249,15.8,15.95,-0.994,0.002,0,0,768.4,2849714.6000000006,5426.28712,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,723.0,0.01,0.02,0.006,0.002,3931,0,16.78,16.95,-0.994,0.002,0,0,786.2,2849714.6000000006,5551.987160000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,724.0,0.01,0.02,0.006,0.002,1983,0,17.8,17.93,-0.994,0.002,0,0,396.6,2849714.6000000006,2800.7098800000003,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,725.0,0.01,0.02,0.005,0.002,8331,100,18.79,18.93,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11766.371159999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,726.0,0.01,0.02,0.005,0.002,2817,0,19.78,20.01,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3978.6181200000005,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,727.0,0.01,0.02,0.005,0.001,2702,10,20.78,20.93,-0.995,0.001,0,0,270.2,2849714.6000000006,1908.09836,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,728.0,0.0,0.01,0.005,0.001,3526,0,21.79,21.93,-0.995,0.001,0,0,352.6,2849714.6000000006,2489.99068,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,729.0,0.0,0.01,0.005,0.001,2488,0,22.8,22.93,-0.995,0.001,0,0,248.8,2849714.6000000006,1756.97584,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,730.0,0.0,0.01,0.005,0.001,8275,2,23.79,23.93,-0.995,0.001,0,1,827.5,2849714.6000000006,5843.639499999999,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,731.0,0.0,0.01,0.004,0.001,2312,0,24.78,24.92,-0.995,0.001,0,0,231.2,2849714.6000000006,1632.68816,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,732.0,0.0,0.01,0.004,0.001,1349,0,25.79,25.93,-0.996,0.001,0,0,134.9,2849714.6000000006,952.6368200000001,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,733.0,0.0,0.01,0.004,0.001,2066,0,26.79,26.93,-0.996,0.001,0,0,206.6,2849714.6000000006,1458.9678799999997,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,734.0,0.0,0.01,0.004,0.001,1538,0,27.78,27.93,-0.996,0.001,0,0,153.8,2849714.6000000006,1086.10484,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,735.0,0.0,0.01,0.004,0.001,4883,0,28.78,28.93,-0.996,0.001,5,0,488.8,2849714.6000000006,3444.74604,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,736.0,0.0,0.01,0.002,0.0,2295,2,29.79,29.93,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,737.0,0.0,0.01,0.002,0.0,2709,0,30.78,30.92,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,738.0,0.0,0.01,0.001,0.0,7656,0,31.79,31.93,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,739.0,0.0,0.01,0.001,0.001,2034,0,32.79,32.93,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1436.3701200000003,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,740.0,0.0,0.01,0.001,0.0,5969,0,33.79,33.93,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,741.0,0.0,0.01,0.001,0.0,725,0,34.79,34.93,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,742.0,0.0,0.01,0.001,0.0,3912,0,35.79,35.93,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,743.0,0.0,0.01,0.001,0.0,6059,0,36.78,36.92,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,744.0,0.0,0.01,0.001,0.0,6141,0,37.78,37.93,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,745.0,0.0,0.01,0.001,0.0,1471,0,38.79,38.92,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,746.0,0.0,0.01,0.001,0.0,1146,0,39.79,39.93,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,747.0,0.0,0.01,0.001,0.0,1608,0,40.78,40.92,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,748.0,0.0,0.01,0.001,0.0,2786,0,41.79,41.93,-0.999,0.0,0,1,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,749.0,0.0,0.01,0.001,0.0,3585,0,42.79,42.93,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,750.0,0.0,0.01,0.001,0.0,5238,0,43.79,43.93,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,755.0,0.0,0.01,0.001,0.0,2488,0,48.78,48.93,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,760.0,0.0,0.01,0.001,0.0,5920,40,53.77,53.93,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,765.0,0.0,0.01,0.001,0.0,7910,0,58.77,58.93,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,770.0,0.0,0.01,0.001,0.0,7821,0,63.76,63.93,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,775.0,0.0,0.01,0.001,0.0,3391,0,68.36,69.3,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,780.0,0.0,0.01,0.001,0.0,3656,0,73.38,74.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,785.0,0.0,0.01,0.001,0.0,3386,0,78.38,79.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,790.0,0.0,0.01,0.001,0.0,8373,0,83.38,84.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,795.0,0.0,0.01,0.001,0.0,6231,0,88.38,89.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,800.0,0.0,0.01,0.001,0.0,3229,0,93.38,94.34,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,805.0,0.0,0.01,0.001,0.0,4884,0,98.38,99.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,810.0,0.0,0.01,0.001,0.0,1197,0,103.4,104.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,815.0,0.0,0.01,0.001,0.0,4499,0,108.4,109.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,820.0,0.0,0.01,0.001,0.0,1274,0,113.4,114.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,825.0,0.0,0.01,0.001,0.0,1357,0,118.4,119.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:41.000000000",706.18,830.0,0.0,0.01,0.001,0.0,3018,0,123.4,124.34,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807790.665879999]
["2026-04-17T09:30:54.000000000",706.1,647.0,59.03,59.18,1.0,0.0,908,1,0.0,0.01,-0.002,0.0,5970,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,648.0,58.03,58.18,1.0,0.0,721,0,0.0,0.01,-0.002,0.0,17019,40,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,649.0,57.03,57.18,1.0,0.0,1192,0,0.0,0.01,-0.002,0.0,3221,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,650.0,56.03,56.17,1.0,0.0,13544,0,0.0,0.01,-0.003,0.0,158982,104,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,651.0,55.03,55.18,1.0,0.0,1888,0,0.0,0.01,-0.003,0.0,6464,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,652.0,54.03,54.18,1.0,0.0,1893,2,0.0,0.01,-0.003,0.0,3390,40,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,653.0,53.03,53.18,1.0,0.0,2157,0,0.0,0.01,-0.003,0.0,9362,42,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,654.0,52.03,52.17,1.0,0.0,2514,0,0.0,0.01,-0.003,0.0,5437,3,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,655.0,51.03,51.18,1.0,0.0,8008,0,0.0,0.01,-0.003,0.0,52025,3,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,656.0,50.03,50.17,1.0,0.0,5261,4,0.0,0.01,-0.003,0.001,4776,0,477.59999999999997,2849714.6000000006,-3372.3336,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,657.0,49.03,49.18,1.0,0.0,2017,0,0.0,0.01,-0.003,0.001,9158,0,915.8,2849714.6000000006,-6466.4638,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,658.0,48.03,48.17,1.0,0.0,4336,1,0.0,0.01,-0.005,0.001,12281,2,1228.1000000000001,2849714.6000000006,-8671.614100000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,659.0,47.03,47.18,1.0,0.0,3897,259,0.0,0.01,-0.005,0.001,6855,28,685.5,2849714.6000000006,-4840.3155,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,660.0,46.03,46.18,1.0,0.0,7636,3,0.0,0.01,-0.005,0.001,44042,11,4404.2,2849714.6000000006,-31098.056200000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,661.0,45.03,45.18,1.0,0.0,4242,0,0.0,0.01,-0.005,0.001,4112,0,411.2,2849714.6000000006,-2903.4832,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,662.0,44.03,44.18,1.0,0.0,1841,21,0.0,0.01,-0.005,0.001,2984,10,298.4,2849714.6000000006,-2107.0024,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,663.0,43.03,43.18,1.0,0.0,3369,21,0.0,0.01,-0.005,0.001,2916,0,291.59999999999997,2849714.6000000006,-2058.9876,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,664.0,42.03,42.18,1.0,0.0,1886,0,0.0,0.01,-0.005,0.001,4652,0,465.2,2849714.6000000006,-3284.7772000000004,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,665.0,41.03,41.18,1.0,0.0,5994,1,0.01,0.02,-0.005,0.001,130704,48,13070.400000000001,2849714.6000000006,-92290.09440000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,666.0,40.04,40.18,1.0,0.0,6137,0,0.01,0.02,-0.005,0.001,4998,1,499.8,2849714.6000000006,-3529.0878000000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,667.0,39.04,39.18,1.0,0.0,2526,1,0.0,0.01,-0.006,0.001,5908,121,590.8000000000001,2849714.6000000006,-4171.638800000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,668.0,38.04,38.18,1.0,0.0,3677,0,0.01,0.02,-0.006,0.001,11170,7,1117.0,2849714.6000000006,-7887.137000000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,669.0,37.04,37.19,1.0,0.0,5348,0,0.01,0.02,-0.006,0.001,14380,4,1438.0,2849714.6000000006,-10153.718,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,670.0,36.04,36.19,1.0,0.0,18077,1,0.01,0.02,-0.006,0.001,49046,39,4904.6,2849714.6000000006,-34631.380600000004,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,671.0,35.04,35.18,1.0,0.0,3837,0,0.01,0.02,-0.006,0.001,5787,20,578.7,2849714.6000000006,-4086.200700000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,672.0,34.04,34.19,1.0,0.0,2796,1,0.01,0.02,-0.008,0.002,11333,7,2266.6,2849714.6000000006,-16004.4626,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,673.0,33.04,33.18,1.0,0.0,4023,1,0.01,0.02,-0.008,0.002,4908,6,981.6,2849714.6000000006,-6931.0776000000005,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,674.0,32.04,32.18,1.0,0.0,7220,0,0.01,0.02,-0.009,0.002,4751,2,950.2,2849714.6000000006,-6709.362200000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,675.0,31.04,31.18,1.0,0.0,15760,2,0.01,0.02,-0.009,0.002,29066,73,5813.2,2849714.6000000006,-41047.0052,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,676.0,30.04,30.19,1.0,0.0,7880,0,0.01,0.02,-0.009,0.002,6554,0,1310.8,2849714.6000000006,-9255.5588,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,677.0,29.04,29.19,1.0,0.0,8254,0,0.01,0.02,-0.01,0.002,17005,52,3401.0,2849714.6000000006,-24014.461000000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,678.0,28.04,28.18,1.0,0.0,6839,0,0.01,0.02,-0.01,0.003,7805,7,2341.5,2849714.6000000006,-16533.3315,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,679.0,27.04,27.19,1.0,0.0,13047,0,0.01,0.02,-0.013,0.003,7587,6,2276.1,2849714.6000000006,-16071.5421,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,680.0,26.05,26.19,1.0,0.0,18823,12,0.01,0.02,-0.013,0.003,21943,888,6582.900000000001,2849714.6000000006,-46481.856900000006,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,681.0,25.05,25.19,1.0,0.0,6153,0,0.02,0.03,-0.013,0.004,3881,29,1552.4,2849714.6000000006,-10961.496400000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,682.0,24.05,24.2,1.0,0.0,5634,7,0.02,0.03,-0.016,0.004,8164,46,3265.6,2849714.6000000006,-23058.4016,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,683.0,23.05,23.2,1.0,0.0,4089,75,0.02,0.03,-0.017,0.005,5182,38,2591.0,2849714.6000000006,-18295.051000000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,684.0,22.05,22.19,1.0,0.0,7433,87,0.02,0.03,-0.02,0.006,6571,50,3942.6000000000004,2849714.6000000006,-27838.698600000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,685.0,21.05,21.2,1.0,0.0,19398,45,0.02,0.03,-0.024,0.007,19341,411,13538.7,2849714.6000000006,-95596.7607,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,686.0,20.06,20.2,1.0,0.0,9238,2,0.03,0.04,-0.027,0.008,8700,81,6960.000000000001,2849714.6000000006,-49144.56000000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,687.0,19.06,19.21,0.964,0.004,6749,49,0.03,0.04,-0.031,0.009,6687,170,8717.9,2849714.6000000006,-23433.340699999993,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,688.0,18.0,18.21,0.96,0.007,8868,1,0.03,0.04,-0.037,0.011,6398,473,13245.400000000001,2849714.6000000006,-5862.0422,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,689.0,16.99,17.2,0.958,0.009,5502,4,0.04,0.05,-0.042,0.012,5924,418,12060.599999999999,2849714.6000000006,-15230.577000000012,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,690.0,16.06,16.21,0.95,0.013,20713,29,0.04,0.05,-0.051,0.015,27089,1196,67560.40000000001,2849714.6000000006,-96782.30259999998,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,691.0,15.08,15.21,0.941,0.016,7662,1,0.05,0.06,-0.062,0.018,17274,497,43352.399999999994,2849714.6000000006,-132986.87399999998,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,692.0,14.04,14.21,0.932,0.02,5317,14,0.06,0.07,-0.073,0.021,6979,710,25289.9,2849714.6000000006,-28398.635899999997,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,693.0,13.1,13.24,0.916,0.025,7051,14,0.07,0.08,-0.089,0.025,9561,180,41530.0,2849714.6000000006,-44307.775,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,694.0,12.08,12.25,0.898,0.03,7308,17,0.08,0.09,-0.107,0.03,7452,186,44279.99999999999,2849714.6000000006,-3050.3520000000153,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,695.0,11.05,11.26,0.875,0.037,17605,52,0.09,0.1,-0.13,0.036,16723,1113,125341.3,2849714.6000000006,34850.977700000054,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,696.0,10.06,10.27,0.845,0.044,8028,73,0.11,0.12,-0.16,0.043,10398,756,80034.6,2849714.6000000006,-66290.08020000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,697.0,9.09,9.3,0.808,0.053,8625,108,0.13,0.14,-0.196,0.052,11809,915,107119.3,2849714.6000000006,-110817.4523,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,698.0,8.19,8.33,0.762,0.062,9771,908,0.17,0.18,-0.242,0.061,12432,2282,136415.4,2849714.6000000006,-107715.55499999998,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,699.0,7.17,7.36,0.703,0.072,9926,945,0.21,0.22,-0.3,0.071,7441,895,124298.29999999997,2849714.6000000006,131589.50209999998,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,700.0,6.29,6.38,0.633,0.081,38391,513,0.26,0.27,-0.369,0.08,33616,4862,579895.1000000001,2849714.6000000006,296838.0851000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,701.0,5.41,5.46,0.551,0.088,18147,760,0.34,0.35,-0.45,0.088,16734,1210,306952.8,2849714.6000000006,87799.29840000004,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,702.0,4.54,4.56,0.462,0.089,22614,9023,0.44,0.45,-0.538,0.088,9012,3326,280570.19999999995,2849714.6000000006,861152.4990000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,703.0,3.66,3.71,0.371,0.087,11607,933,0.59,0.6,-0.629,0.087,3115,6989,128081.39999999998,2849714.6000000006,521669.5044,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,704.0,2.88,2.92,0.285,0.08,9209,934,0.79,0.81,-0.715,0.079,908,7627,80845.2,2849714.6000000006,469548.0268000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,705.0,2.19,2.2,0.206,0.068,19372,2449,1.09,1.1,-0.793,0.068,1472,2488,141739.2,2849714.6000000006,859464.92,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,706.0,1.57,1.59,0.146,0.055,20475,3148,1.48,1.5,-0.854,0.055,810,3521,117067.5,2849714.6000000006,763700.1075,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,707.0,1.09,1.11,0.099,0.041,29705,5192,1.99,2.02,-0.901,0.041,561,1173,124090.59999999999,2849714.6000000006,843721.7143999999,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,708.0,0.74,0.75,0.067,0.03,17808,3894,2.62,2.67,-0.933,0.03,81,586,53666.99999999999,2849714.6000000006,375511.0410000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,709.0,0.48,0.5,0.047,0.022,11797,2513,3.37,3.42,-0.953,0.022,214,139,26424.2,2849714.6000000006,179932.6386,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,710.0,0.32,0.33,0.031,0.016,32511,7671,4.2,4.25,-0.968,0.016,109,116,52192.00000000001,2849714.6000000006,366064.83520000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,711.0,0.22,0.23,0.025,0.012,6478,1811,5.07,5.2,-0.975,0.012,52,40,7836.0,2849714.6000000006,54448.783200000005,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,712.0,0.15,0.16,0.019,0.009,4917,2009,5.99,6.13,-0.98,0.009,15,0,4438.8,2849714.6000000006,31151.719800000006,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,713.0,0.11,0.12,0.014,0.007,5376,637,6.95,7.09,-0.986,0.007,0,5,3763.2,2849714.6000000006,26571.9552,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,714.0,0.08,0.09,0.013,0.006,4848,284,7.92,8.1,-0.987,0.006,0,40,2908.8,2849714.6000000006,20539.0368,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,715.0,0.06,0.07,0.012,0.005,11197,408,8.91,9.04,-0.988,0.005,0,210,5598.5,2849714.6000000006,39531.0085,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,716.0,0.05,0.06,0.008,0.004,3470,1164,9.89,10.07,-0.992,0.004,1,60,1388.4,2849714.6000000006,9797.843600000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,717.0,0.04,0.05,0.007,0.003,2403,7,10.87,11.1,-0.992,0.003,0,0,720.9000000000001,2849714.6000000006,5090.274900000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,718.0,0.03,0.04,0.007,0.003,4552,380,11.86,12.01,-0.993,0.003,0,2,1365.6000000000001,2849714.6000000006,9642.501600000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,719.0,0.03,0.04,0.007,0.003,5090,2,12.88,13.08,-0.993,0.003,0,0,1527.0,2849714.6000000006,10782.146999999999,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,720.0,0.03,0.04,0.006,0.002,11208,0,13.87,14.02,-0.993,0.002,42,0,2250.0,2849714.6000000006,15768.625200000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,721.0,0.02,0.03,0.006,0.002,3485,12,14.88,15.09,-0.994,0.002,0,0,697.0,2849714.6000000006,4921.517,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,722.0,0.01,0.02,0.006,0.002,3842,249,15.85,16.01,-0.994,0.002,0,0,768.4,2849714.6000000006,5425.6724,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,723.0,0.01,0.02,0.006,0.002,3931,0,16.86,16.99,-0.994,0.002,0,0,786.2,2849714.6000000006,5551.358200000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,724.0,0.01,0.02,0.006,0.002,1983,0,17.84,18.08,-0.994,0.002,0,0,396.6,2849714.6000000006,2800.3926,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,725.0,0.01,0.02,0.005,0.002,8331,100,18.85,19.06,-0.995,0.002,0,0,1666.1999999999998,2849714.6000000006,11765.038199999999,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,726.0,0.01,0.02,0.005,0.002,2817,0,19.85,20.06,-0.995,0.002,0,0,563.4000000000001,2849714.6000000006,3978.1674000000007,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,727.0,0.01,0.02,0.005,0.001,2702,10,20.84,20.99,-0.995,0.001,0,0,270.2,2849714.6000000006,1907.8822,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,728.0,0.0,0.01,0.005,0.001,3526,0,21.84,21.99,-0.995,0.001,0,0,352.6,2849714.6000000006,2489.7086000000004,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,729.0,0.0,0.01,0.005,0.001,2488,0,22.84,22.98,-0.995,0.001,0,0,248.8,2849714.6000000006,1756.7768000000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,730.0,0.0,0.01,0.005,0.001,8275,2,23.83,23.98,-0.995,0.001,0,1,827.5,2849714.6000000006,5842.9775,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,731.0,0.0,0.01,0.004,0.001,2312,0,24.84,24.98,-0.995,0.001,0,0,231.2,2849714.6000000006,1632.5032,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,732.0,0.0,0.01,0.004,0.001,1349,0,25.83,25.98,-0.996,0.001,0,0,134.9,2849714.6000000006,952.5289000000001,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,733.0,0.0,0.01,0.004,0.001,2066,0,26.83,26.98,-0.996,0.001,0,0,206.6,2849714.6000000006,1458.8026000000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,734.0,0.0,0.01,0.004,0.001,1538,0,27.83,27.98,-0.996,0.001,0,0,153.8,2849714.6000000006,1085.9818,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,735.0,0.0,0.01,0.004,0.001,4883,0,28.83,28.98,-0.996,0.001,5,0,488.8,2849714.6000000006,3444.3558000000003,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,736.0,0.0,0.01,0.002,0.0,2295,2,29.83,29.98,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,737.0,0.0,0.01,0.002,0.0,2709,0,30.83,30.98,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,738.0,0.0,0.01,0.001,0.0,7656,0,31.83,31.98,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,739.0,0.0,0.01,0.001,0.001,2034,0,32.83,32.98,-0.998,0.0,0,0,203.40000000000003,2849714.6000000006,1436.2074000000002,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,740.0,0.0,0.01,0.001,0.0,5969,0,33.83,33.98,-0.998,0.0,1,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,741.0,0.0,0.01,0.001,0.0,725,0,34.84,34.98,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,742.0,0.0,0.01,0.001,0.0,3912,0,35.84,35.98,-0.998,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,743.0,0.0,0.01,0.001,0.0,6059,0,36.83,36.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,744.0,0.0,0.01,0.001,0.0,6141,0,37.84,37.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,745.0,0.0,0.01,0.001,0.0,1471,0,38.83,38.98,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,746.0,0.0,0.01,0.001,0.0,1146,0,39.83,39.98,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,747.0,0.0,0.01,0.001,0.0,1608,0,40.83,40.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,748.0,0.0,0.01,0.001,0.0,2786,0,41.83,41.98,-0.999,0.0,0,1,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,749.0,0.0,0.01,0.001,0.0,3585,0,42.83,42.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,750.0,0.0,0.01,0.001,0.0,5238,0,43.84,43.98,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,755.0,0.0,0.01,0.001,0.0,2488,0,48.83,48.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,760.0,0.0,0.01,0.001,0.0,5920,40,53.83,53.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,765.0,0.0,0.01,0.001,0.0,7910,0,58.83,58.98,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,770.0,0.0,0.01,0.001,0.0,7821,0,63.47,64.37,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,775.0,0.0,0.01,0.001,0.0,3391,0,68.47,69.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,780.0,0.0,0.01,0.001,0.0,3656,0,73.47,74.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,785.0,0.0,0.01,0.001,0.0,3386,0,78.47,79.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,790.0,0.0,0.01,0.001,0.0,8373,0,83.47,84.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,795.0,0.0,0.01,0.001,0.0,6231,0,88.47,89.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,800.0,0.0,0.01,0.001,0.0,3229,0,93.47,94.4,-0.999,0.0,1,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,805.0,0.0,0.01,0.001,0.0,4884,0,98.47,99.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,810.0,0.0,0.01,0.001,0.0,1197,0,103.47,104.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,815.0,0.0,0.01,0.001,0.0,4499,0,108.47,109.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,820.0,0.0,0.01,0.001,0.0,1274,0,113.47,114.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,825.0,0.0,0.01,0.001,0.0,1357,0,118.47,119.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:30:54.000000000",706.1,830.0,0.0,0.01,0.001,0.0,3018,0,123.47,124.4,-0.999,0.0,0,0,0.0,2849714.6000000006,0.0,4807246.012599999]
["2026-04-17T09:31:07.000000000",706.38,647.0,59.25,59.39,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,648.0,58.25,58.38,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,649.0,57.26,57.38,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,650.0,56.25,56.4,1.0,0.0,13544,0,0.0,0.01,-0.001,0.0,158982,124,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,651.0,55.26,55.38,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,652.0,54.25,54.4,1.0,0.0,1893,2,0.0,0.01,-0.001,0.0,3390,40,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,653.0,53.25,53.39,1.0,0.0,2157,0,0.0,0.01,-0.001,0.0,9362,42,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,654.0,52.26,52.39,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,655.0,51.25,51.39,1.0,0.0,8008,0,0.0,0.01,-0.001,0.0,52025,3,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,656.0,50.26,50.39,1.0,0.0,5261,4,0.0,0.01,-0.001,0.0,4776,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,657.0,49.25,49.39,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,658.0,48.24,48.39,1.0,0.0,4336,1,0.0,0.01,-0.001,0.0,12281,2,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,659.0,47.25,47.39,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,660.0,46.25,46.39,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,11,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,661.0,45.25,45.4,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,662.0,44.24,44.39,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,10,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,663.0,43.26,43.39,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,664.0,42.24,42.39,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,665.0,41.25,41.39,1.0,0.0,5994,1,0.01,0.02,-0.003,0.001,130704,48,13070.400000000001,2440410.8,-92326.69152000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,666.0,40.25,40.4,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,1,499.8,2440410.8,-3530.48724,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,667.0,39.25,39.4,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,221,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,668.0,38.26,38.4,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2440410.8,-7890.2645999999995,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,669.0,37.25,37.39,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,4,1438.0,2440410.8,-10157.7444,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,670.0,36.25,36.39,1.0,0.0,18077,1,0.01,0.02,-0.004,0.001,49046,39,4904.6,2440410.8,-34645.11348,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,671.0,35.25,35.39,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,21,578.7,2440410.8,-4087.82106,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,672.0,34.25,34.39,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,7,1133.3,2440410.8,-8005.4045399999995,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,673.0,33.25,33.39,1.0,0.0,4023,1,0.01,0.02,-0.004,0.001,4908,6,490.8,2440410.8,-3466.91304,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,674.0,32.25,32.39,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2440410.8,-3356.0113800000004,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,675.0,31.26,31.4,1.0,0.0,15760,2,0.01,0.02,-0.004,0.001,29066,73,2906.6,2440410.8,-20531.64108,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,676.0,30.26,30.4,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,0,655.4,2440410.8,-4629.61452,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,677.0,29.26,29.4,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,64,1700.5,2440410.8,-12011.991899999999,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,678.0,28.26,28.4,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,11,780.5000000000001,2440410.8,-5513.295900000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,679.0,27.26,27.4,1.0,0.0,13047,0,0.01,0.02,-0.005,0.001,7587,6,758.6999999999999,2440410.8,-5359.30506,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,680.0,26.26,26.4,1.0,0.0,18823,26,0.01,0.02,-0.005,0.001,21943,889,2194.3,2440410.8,-15500.096340000002,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,681.0,25.26,25.4,1.0,0.0,6153,0,0.02,0.03,-0.007,0.002,3881,30,776.2,2440410.8,-5482.921560000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,682.0,24.26,24.4,1.0,0.0,5634,7,0.02,0.03,-0.007,0.002,8164,46,1632.8,2440410.8,-11533.77264,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,683.0,23.26,23.41,1.0,0.0,4089,75,0.02,0.03,-0.008,0.002,5182,48,1036.4,2440410.8,-7320.922320000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,684.0,22.26,22.41,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,51,1314.2,2440410.8,-9283.24596,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,685.0,21.27,21.41,1.0,0.0,19398,46,0.02,0.03,-0.008,0.003,19341,429,5802.3,2440410.8,-40986.28674,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,686.0,20.28,20.41,1.0,0.0,9238,2,0.03,0.04,-0.011,0.003,8700,114,2610.0,2440410.8,-18436.518,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,687.0,19.27,19.41,1.0,0.0,6749,50,0.03,0.04,-0.012,0.004,6687,205,2674.8,2440410.8,-18894.25224,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,688.0,18.27,18.42,1.0,0.0,8868,1,0.03,0.04,-0.012,0.004,6398,608,2559.2000000000003,2440410.8,-18077.676960000004,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,689.0,17.27,17.42,1.0,0.0,5502,4,0.04,0.05,-0.016,0.005,5924,467,2962.0,2440410.8,-20922.9756,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,690.0,16.28,16.42,1.0,0.0,20713,33,0.04,0.05,-0.016,0.005,27089,1496,13544.5,2440410.8,-95675.6391,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,691.0,15.3,15.43,1.0,0.0,7662,1,0.05,0.06,-0.02,0.006,17274,530,10364.400000000001,2440410.8,-73212.04872000002,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,692.0,14.3,14.44,1.0,0.0,5317,15,0.05,0.06,-0.021,0.007,6979,761,4885.3,2440410.8,-34508.78214,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,693.0,13.32,13.45,1.0,0.0,7051,15,0.06,0.07,-0.025,0.009,9561,313,8604.9,2440410.8,-60783.29262,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,694.0,12.33,12.46,0.964,0.006,7308,17,0.07,0.08,-0.032,0.011,7452,393,12582.0,2440410.8,-26930.03112,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,695.0,11.33,11.47,0.961,0.009,17605,53,0.09,0.1,-0.037,0.013,16723,2187,37584.4,2440410.8,-41643.92652,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,696.0,10.35,10.5,0.956,0.013,8028,81,0.1,0.11,-0.045,0.016,10398,817,27073.199999999997,2440410.8,-43798.38552,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,697.0,9.36,9.51,0.949,0.017,8625,137,0.12,0.13,-0.054,0.019,11809,951,37099.6,2440410.8,-54918.21947999999,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,698.0,8.39,8.54,0.937,0.022,9771,1116,0.15,0.16,-0.067,0.023,12432,2422,50089.799999999996,2440410.8,-50134.614119999984,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,699.0,7.43,7.57,0.922,0.029,9926,971,0.19,0.2,-0.084,0.029,7441,1138,50364.3,2440410.8,50905.274700000016,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,700.0,6.54,6.65,0.9,0.037,38391,605,0.24,0.25,-0.106,0.036,33616,5612,263064.3,2440410.8,148545.35657999996,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,701.0,5.62,5.72,0.872,0.047,18147,911,0.31,0.32,-0.135,0.045,16734,1634,160593.9,2440410.8,70552.52802000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,702.0,4.72,4.8,0.832,0.058,22614,11225,0.41,0.42,-0.174,0.056,9012,3833,181628.40000000002,2440410.8,570006.2772,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,703.0,3.86,3.9,0.779,0.071,11607,1094,0.55,0.56,-0.225,0.069,3115,7268,103903.2,2440410.8,430299.8535599999,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,704.0,3.06,3.14,0.71,0.085,9209,1099,0.74,0.76,-0.293,0.083,908,7861,85812.90000000001,2440410.8,499693.9183800001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,705.0,2.33,2.37,0.626,0.097,19372,3067,1.02,1.04,-0.376,0.096,1472,3107,202039.6,2440410.8,1227527.38536,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,706.0,1.71,1.74,0.527,0.104,20475,4120,1.39,1.42,-0.474,0.104,810,4489,221364.0,2440410.8,1444660.1208000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,707.0,1.21,1.23,0.423,0.103,29705,6004,1.88,1.9,-0.577,0.102,561,1840,311683.7,2440410.8,2120830.3673399994,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,708.0,0.83,0.84,0.324,0.094,17808,4232,2.47,2.54,-0.677,0.094,81,666,168156.6,2440410.8,1177067.83644,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,709.0,0.56,0.57,0.239,0.08,11797,2724,3.19,3.26,-0.761,0.08,214,166,96088.0,2440410.8,654559.9632,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,710.0,0.37,0.38,0.173,0.065,32511,8227,4.0,4.07,-0.827,0.065,109,169,212030.00000000003,2440410.8,1487728.1094,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,711.0,0.25,0.26,0.122,0.05,6478,1891,4.85,4.96,-0.878,0.05,52,45,32650.000000000007,2440410.8,226959.894,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,712.0,0.17,0.18,0.089,0.038,4917,2213,5.76,5.93,-0.911,0.038,15,0,18741.6,2440410.8,131581.64088000002,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,713.0,0.12,0.13,0.065,0.029,5376,1369,6.69,6.89,-0.935,0.029,0,5,15590.4,2440410.8,110127.46752,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,714.0,0.09,0.1,0.049,0.022,4848,298,7.63,7.86,-0.951,0.022,0,40,10665.599999999999,2440410.8,75339.66527999999,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,715.0,0.06,0.07,0.035,0.016,11197,429,8.69,8.85,-0.965,0.016,0,255,17915.2,2440410.8,126549.38976,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,716.0,0.05,0.06,0.028,0.013,3470,1165,9.67,9.82,-0.972,0.013,1,100,4512.3,2440410.8,31855.61886,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,717.0,0.04,0.05,0.023,0.01,2403,241,10.66,10.8,-0.977,0.01,0,0,2403.0,2440410.8,16974.3114,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,718.0,0.03,0.04,0.018,0.008,4552,382,11.65,11.8,-0.982,0.008,0,2,3641.6000000000004,2440410.8,25723.534080000005,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,719.0,0.03,0.04,0.016,0.007,5090,2,12.65,12.8,-0.983,0.007,0,0,3563.0000000000005,2440410.8,25168.319400000004,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,720.0,0.03,0.04,0.016,0.006,11208,50,13.65,13.78,-0.984,0.006,42,0,6750.0,2440410.8,47324.63448000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,721.0,0.02,0.03,0.011,0.005,3485,12,14.64,14.79,-0.989,0.005,0,0,1742.5,2440410.8,12308.671499999999,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,722.0,0.01,0.02,0.007,0.003,3842,249,15.63,15.8,-0.993,0.003,0,0,1152.6,2440410.8,8141.735879999999,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,723.0,0.01,0.02,0.007,0.003,3931,0,16.64,16.78,-0.993,0.003,0,0,1179.3000000000002,2440410.8,8330.339340000002,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,724.0,0.01,0.02,0.007,0.003,1983,0,17.63,17.8,-0.993,0.003,0,0,594.9,2440410.8,4202.25462,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,725.0,0.01,0.02,0.006,0.002,8331,100,18.64,18.77,-0.994,0.002,0,0,1666.1999999999998,2440410.8,11769.70356,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,726.0,0.01,0.02,0.006,0.002,2817,0,19.63,19.78,-0.994,0.002,0,0,563.4000000000001,2440410.8,3979.744920000001,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,727.0,0.01,0.02,0.006,0.002,2702,10,20.63,20.75,-0.994,0.002,0,0,540.4,2440410.8,3817.2775199999996,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,728.0,0.0,0.01,0.002,0.001,3526,0,21.63,21.77,-0.998,0.001,0,0,352.6,2440410.8,2490.69588,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,729.0,0.0,0.01,0.002,0.001,2488,0,22.63,22.77,-0.998,0.001,0,0,248.8,2440410.8,1757.4734400000002,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,730.0,0.0,0.01,0.002,0.001,8275,2,23.63,23.76,-0.998,0.001,0,1,827.5,2440410.8,5845.2945,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,731.0,0.0,0.01,0.002,0.001,2312,0,24.63,24.77,-0.998,0.001,0,0,231.2,2440410.8,1633.1505599999998,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,732.0,0.0,0.01,0.002,0.001,1349,0,25.62,25.77,-0.998,0.001,0,0,134.9,2440410.8,952.90662,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,733.0,0.0,0.01,0.002,0.001,2066,0,26.62,26.77,-0.998,0.001,0,0,206.6,2440410.8,1459.38108,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,734.0,0.0,0.01,0.002,0.001,1538,0,27.62,27.77,-0.998,0.001,0,0,153.8,2440410.8,1086.41244,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,735.0,0.0,0.01,0.002,0.001,4883,0,28.62,28.77,-0.998,0.001,5,0,488.8,2440410.8,3445.7216399999998,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,736.0,0.0,0.01,0.002,0.001,2295,2,29.62,29.77,-0.998,0.001,0,0,229.5,2440410.8,1621.1421,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,737.0,0.0,0.01,0.002,0.001,2709,0,30.62,30.77,-0.998,0.001,0,0,270.90000000000003,2440410.8,1913.5834200000004,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,738.0,0.0,0.01,0.002,0.001,7656,0,31.62,31.77,-0.998,0.001,0,0,765.6,2440410.8,5408.04528,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,739.0,0.0,0.01,0.002,0.0,2034,0,32.62,32.77,-0.998,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,740.0,0.0,0.01,0.002,0.0,5969,0,33.62,33.77,-0.998,0.0,1,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,741.0,0.0,0.01,0.002,0.0,725,0,34.62,34.77,-0.998,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,742.0,0.0,0.01,0.002,0.0,3912,0,35.62,35.77,-0.998,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,743.0,0.0,0.01,0.001,0.0,6059,0,36.62,36.77,-0.998,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,744.0,0.0,0.01,0.001,0.0,6141,0,37.62,37.77,-0.998,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,745.0,0.0,0.01,0.001,0.0,1471,0,38.62,38.77,-0.998,0.0,1,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,746.0,0.0,0.01,0.001,0.0,1146,0,39.62,39.77,-0.998,0.0,1,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,747.0,0.0,0.01,0.001,0.0,1608,0,40.62,40.77,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,748.0,0.0,0.01,0.001,0.0,2786,0,41.62,41.77,-0.999,0.0,0,1,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,749.0,0.0,0.01,0.001,0.0,3585,0,42.62,42.77,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,750.0,0.0,0.01,0.001,0.0,5238,0,43.62,43.76,-0.999,0.0,1,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,755.0,0.0,0.01,0.001,0.0,2488,0,48.62,48.77,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,760.0,0.0,0.01,0.001,0.0,5920,40,53.62,53.76,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,765.0,0.0,0.01,0.001,0.0,7910,0,58.62,58.77,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,770.0,0.0,0.01,0.001,0.0,7821,0,63.62,63.78,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,775.0,0.0,0.01,0.001,0.0,3391,0,68.12,69.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,780.0,0.0,0.01,0.001,0.0,3656,0,73.12,74.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,785.0,0.0,0.01,0.001,0.0,3386,0,78.12,79.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,790.0,0.0,0.01,0.001,0.0,8373,0,83.21,84.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,795.0,0.0,0.01,0.001,0.0,6231,0,88.12,89.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,800.0,0.0,0.01,0.001,0.0,3229,0,93.19,94.07,-0.999,0.0,1,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,805.0,0.0,0.01,0.001,0.0,4884,0,98.12,99.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,810.0,0.0,0.01,0.001,0.0,1197,0,103.11,104.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,815.0,0.0,0.01,0.001,0.0,4499,0,108.15,109.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,820.0,0.0,0.01,0.001,0.0,1274,0,113.15,114.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,825.0,0.0,0.01,0.001,0.0,1357,0,118.15,119.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:07.000000000",706.38,830.0,0.0,0.01,0.001,0.0,3018,0,123.16,124.07,-0.999,0.0,0,0,0.0,2440410.8,0.0,9916589.09352]
["2026-04-17T09:31:19.000000000",706.89,647.0,59.26,60.22,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,648.0,58.26,59.22,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,649.0,57.26,58.22,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,650.0,56.34,57.29,1.0,0.0,13544,0,0.0,0.01,-0.001,0.0,158982,124,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,651.0,55.29,56.25,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,652.0,54.29,55.25,1.0,0.0,1893,12,0.0,0.01,-0.001,0.0,3390,40,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,653.0,53.38,54.25,1.0,0.0,2157,0,0.0,0.01,-0.001,0.0,9362,42,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,654.0,52.26,53.22,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,655.0,51.29,52.25,1.0,0.0,8008,0,0.0,0.01,-0.001,0.0,52025,3,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,656.0,50.26,51.22,1.0,0.0,5261,14,0.0,0.01,-0.001,0.0,4776,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,657.0,49.26,50.22,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,658.0,48.26,49.22,1.0,0.0,4336,1,0.0,0.01,-0.001,0.0,12281,3,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,659.0,47.26,48.22,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,660.0,46.26,47.22,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,11,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,661.0,45.26,46.22,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,662.0,44.26,45.22,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,10,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,663.0,43.26,44.22,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,664.0,42.26,43.22,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,665.0,41.26,42.22,1.0,0.0,5994,1,0.01,0.02,-0.003,0.001,130704,48,13070.400000000001,2359053.2,-92393.35056000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,666.0,40.27,41.22,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,1,499.8,2359053.2,-3533.03622,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,667.0,39.27,40.22,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,222,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,668.0,38.27,39.23,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2359053.2,-7895.9613,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,669.0,37.27,38.23,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,4,1438.0,2359053.2,-10165.0782,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,670.0,36.27,37.23,1.0,0.0,18077,1,0.01,0.02,-0.003,0.001,49046,51,4904.6,2359053.2,-34670.12694,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,671.0,35.27,36.23,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,21,578.7,2359053.2,-4090.7724300000004,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,672.0,34.27,35.23,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,7,1133.3,2359053.2,-8011.184369999999,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,673.0,33.27,34.23,1.0,0.0,4023,1,0.01,0.02,-0.004,0.001,4908,6,490.8,2359053.2,-3469.4161200000003,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,674.0,32.27,33.23,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2359053.2,-3358.4343900000003,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,675.0,31.27,32.23,1.0,0.0,15760,2,0.01,0.02,-0.004,0.001,29066,73,2906.6,2359053.2,-20546.46474,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,676.0,30.27,31.23,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,0,655.4,2359053.2,-4632.95706,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,677.0,29.27,30.23,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,64,1700.5,2359053.2,-12020.66445,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,678.0,28.27,29.17,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,11,780.5000000000001,2359053.2,-5517.27645,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,679.0,27.27,28.23,1.0,0.0,13047,0,0.01,0.02,-0.004,0.001,7587,8,758.6999999999999,2359053.2,-5363.17443,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,680.0,26.27,27.23,1.0,0.0,18823,26,0.01,0.02,-0.005,0.001,21943,891,2194.3,2359053.2,-15511.287270000003,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,681.0,25.28,26.23,1.0,0.0,6153,0,0.02,0.03,-0.007,0.002,3881,31,776.2,2359053.2,-5486.88018,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,682.0,24.69,25.09,1.0,0.0,5634,8,0.02,0.03,-0.007,0.002,8164,47,1632.8,2359053.2,-11542.099919999999,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,683.0,23.69,24.12,1.0,0.0,4089,75,0.02,0.03,-0.008,0.002,5182,49,1036.4,2359053.2,-7326.207960000001,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,684.0,22.69,23.12,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,64,1314.2,2359053.2,-9289.94838,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,685.0,21.69,22.12,1.0,0.0,19398,46,0.02,0.03,-0.008,0.002,19341,941,3868.2000000000003,2359053.2,-27343.918980000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,686.0,20.7,21.1,1.0,0.0,9238,2,0.02,0.03,-0.011,0.003,8700,262,2610.0,2359053.2,-18449.828999999998,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,687.0,19.7,20.1,1.0,0.0,6749,50,0.03,0.04,-0.011,0.003,6687,254,2006.1,2359053.2,-14180.920289999998,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,688.0,18.7,18.96,1.0,0.0,8868,1,0.03,0.04,-0.012,0.004,6398,609,2559.2000000000003,2359053.2,-18090.728880000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,689.0,17.71,18.11,1.0,0.0,5502,4,0.04,0.05,-0.015,0.005,5924,468,2962.0,2359053.2,-20938.0818,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,690.0,16.71,17.14,1.0,0.0,20713,35,0.04,0.05,-0.016,0.005,27089,1613,13544.5,2359053.2,-95744.71605,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,691.0,15.72,16.12,1.0,0.0,7662,2,0.04,0.05,-0.019,0.006,17274,550,10364.400000000001,2359053.2,-73264.90716000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,692.0,14.73,15.15,1.0,0.0,5317,15,0.05,0.06,-0.021,0.007,6979,822,4885.3,2359053.2,-34533.69717,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,693.0,13.73,14.14,1.0,0.0,7051,15,0.06,0.07,-0.024,0.008,9561,377,7648.8,2359053.2,-54068.60232,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,694.0,12.74,13.14,0.961,0.004,7308,20,0.07,0.08,-0.029,0.01,7452,591,10375.199999999999,2359053.2,-32013.634319999997,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,695.0,11.76,12.0,0.958,0.008,17605,57,0.08,0.09,-0.036,0.012,16723,2435,34151.6,2359053.2,-42297.47004000001,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,696.0,10.77,11.16,0.955,0.01,8028,178,0.1,0.11,-0.042,0.014,10398,910,22585.2,2359053.2,-46154.26188,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,697.0,9.79,10.1,0.948,0.015,8625,140,0.11,0.12,-0.05,0.018,11809,998,34193.700000000004,2359053.2,-58804.05843,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,698.0,8.82,9.0,0.941,0.019,9771,1220,0.14,0.15,-0.06,0.021,12432,2521,44672.1,2359053.2,-53315.764469999995,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,699.0,7.86,8.16,0.926,0.026,9926,1030,0.17,0.18,-0.076,0.027,7441,1297,45898.299999999996,2359053.2,40412.19440999997,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,700.0,6.9,7.2,0.909,0.033,38391,738,0.21,0.22,-0.094,0.033,33616,6206,237623.09999999998,2359053.2,111388.19175000003,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,701.0,6.04,6.17,0.884,0.041,18147,1027,0.27,0.28,-0.12,0.041,16734,2067,143012.1,2359053.2,40952.258369999996,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,702.0,5.14,5.2,0.848,0.052,22614,11603,0.35,0.36,-0.155,0.052,9012,6048,164455.19999999998,2359053.2,499986.12455999985,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,703.0,4.27,4.35,0.801,0.065,11607,1260,0.46,0.48,-0.202,0.064,3115,7989,95381.5,2359053.2,392391.10455,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,704.0,3.44,3.5,0.738,0.078,9209,1211,0.63,0.65,-0.264,0.077,908,8838,78821.8,2359053.2,458337.57953999995,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,705.0,2.7,2.77,0.66,0.091,19372,3407,0.86,0.89,-0.341,0.09,1472,4488,189533.19999999998,2359053.2,1152493.6630799999,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,706.0,2.01,2.05,0.568,0.1,20475,4497,1.2,1.23,-0.434,0.099,810,5069,212769.0,2359053.2,1390671.7659,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,707.0,1.46,1.5,0.466,0.103,29705,10069,1.61,1.67,-0.535,0.103,561,2033,311739.8,2359053.2,2121965.02248,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,708.0,1.04,1.05,0.365,0.098,17808,4995,2.14,2.21,-0.635,0.097,81,676,175304.1,2359053.2,1228099.08303,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,709.0,0.7,0.71,0.274,0.086,11797,3586,2.81,2.92,-0.726,0.086,214,169,103294.59999999999,2359053.2,704159.9908199998,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,710.0,0.47,0.48,0.199,0.07,32511,9512,3.58,3.69,-0.8,0.07,109,196,228340.00000000006,2359053.2,1603325.4846,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,711.0,0.32,0.33,0.144,0.055,6478,3036,4.42,4.56,-0.856,0.055,52,47,35915.0,2359053.2,249836.1327,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,712.0,0.22,0.23,0.103,0.042,4917,2235,5.31,5.49,-0.897,0.042,15,0,20714.4,2359053.2,145537.34076000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,713.0,0.16,0.17,0.074,0.032,5376,1445,6.16,6.48,-0.926,0.032,0,5,17203.2,2359053.2,121607.70048,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,714.0,0.11,0.12,0.056,0.025,4848,423,7.11,7.44,-0.944,0.025,0,40,12120.0,2359053.2,85675.06800000001,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,715.0,0.08,0.09,0.039,0.018,11197,443,8.09,8.41,-0.96,0.018,0,305,20154.6,2359053.2,142470.85194,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,716.0,0.06,0.07,0.033,0.015,3470,1329,9.07,9.4,-0.967,0.015,1,130,5206.5,2359053.2,36783.02115,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,717.0,0.04,0.05,0.023,0.011,2403,264,9.99,10.39,-0.977,0.011,0,0,2643.3,2359053.2,18685.22337,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,718.0,0.03,0.04,0.018,0.008,4552,416,10.98,11.38,-0.982,0.008,0,2,3641.6000000000004,2359053.2,25742.106240000005,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,719.0,0.03,0.04,0.017,0.007,5090,2,11.94,12.37,-0.983,0.007,0,0,3563.0000000000005,2359053.2,25186.490700000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,720.0,0.03,0.04,0.016,0.006,11208,58,12.97,13.37,-0.984,0.006,42,0,6750.0,2359053.2,47358.80244000001,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,721.0,0.02,0.03,0.011,0.005,3485,18,13.93,14.36,-0.988,0.005,0,0,1742.5,2359053.2,12317.55825,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,722.0,0.01,0.02,0.007,0.003,3842,250,14.95,15.36,-0.993,0.003,0,0,1152.6,2359053.2,8147.614139999999,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,723.0,0.01,0.02,0.007,0.003,3931,0,15.9,16.36,-0.993,0.003,0,0,1179.3000000000002,2359053.2,8336.353770000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,724.0,0.01,0.02,0.007,0.003,1983,0,16.89,17.35,-0.993,0.003,0,0,594.9,2359053.2,4205.28861,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,725.0,0.01,0.02,0.006,0.002,8331,100,17.89,18.35,-0.993,0.002,0,0,1666.1999999999998,2359053.2,11778.201179999998,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,726.0,0.01,0.02,0.006,0.002,2817,0,18.92,19.35,-0.994,0.002,0,0,563.4000000000001,2359053.2,3982.6182600000006,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,727.0,0.0,0.01,0.002,0.001,2702,10,19.91,20.35,-0.998,0.001,0,0,270.2,2359053.2,1910.01678,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,728.0,0.0,0.01,0.002,0.001,3526,0,20.91,21.34,-0.998,0.001,0,0,352.6,2359053.2,2492.4941400000002,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,729.0,0.0,0.01,0.002,0.001,2488,0,21.94,22.34,-0.998,0.001,0,0,248.8,2359053.2,1758.7423200000003,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,730.0,0.0,0.01,0.002,0.001,8275,2,22.93,23.34,-0.998,0.001,0,1,827.5,2359053.2,5849.51475,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,731.0,0.0,0.01,0.002,0.001,2312,0,23.76,24.72,-0.998,0.001,0,0,231.2,2359053.2,1634.32968,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,732.0,0.0,0.01,0.002,0.001,1349,0,24.79,25.75,-0.998,0.001,0,0,134.9,2359053.2,953.59461,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,733.0,0.0,0.01,0.002,0.001,2066,0,25.79,26.75,-0.998,0.001,0,0,206.6,2359053.2,1460.43474,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,734.0,0.0,0.01,0.002,0.001,1538,0,26.79,27.75,-0.998,0.001,0,0,153.8,2359053.2,1087.1968200000001,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,735.0,0.0,0.01,0.002,0.001,4883,0,27.79,28.75,-0.998,0.001,5,0,488.8,2359053.2,3448.2094199999997,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,736.0,0.0,0.01,0.002,0.001,2295,2,28.79,29.75,-0.998,0.001,0,0,229.5,2359053.2,1622.31255,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,737.0,0.0,0.01,0.002,0.001,2709,0,29.79,30.75,-0.998,0.001,0,0,270.90000000000003,2359053.2,1914.9650100000001,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,738.0,0.0,0.01,0.002,0.001,7656,0,30.79,31.75,-0.998,0.001,0,0,765.6,2359053.2,5411.94984,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,739.0,0.0,0.01,0.002,0.0,2034,0,31.79,32.75,-0.998,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,740.0,0.0,0.01,0.002,0.0,5969,0,32.78,33.74,-0.998,0.0,1,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,741.0,0.0,0.01,0.002,0.0,725,0,33.79,34.74,-0.998,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,742.0,0.0,0.01,0.002,0.0,3912,0,34.79,35.74,-0.998,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,743.0,0.0,0.01,0.001,0.0,6059,0,35.79,36.74,-0.998,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,744.0,0.0,0.01,0.001,0.0,6141,0,36.79,37.74,-0.998,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,745.0,0.0,0.01,0.001,0.0,1471,0,37.87,38.74,-0.998,0.0,1,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,746.0,0.0,0.01,0.001,0.0,1146,0,38.79,39.74,-0.999,0.0,1,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,747.0,0.0,0.01,0.001,0.0,1608,0,39.79,40.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,748.0,0.0,0.01,0.001,0.0,2786,0,40.79,41.74,-0.999,0.0,0,1,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,749.0,0.0,0.01,0.001,0.0,3585,0,41.79,42.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,750.0,0.0,0.01,0.001,0.0,5238,0,42.79,43.74,-0.999,0.0,1,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,755.0,0.0,0.01,0.001,0.0,2488,0,47.79,48.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,760.0,0.0,0.01,0.001,0.0,5920,40,52.79,53.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,765.0,0.0,0.01,0.001,0.0,7910,0,57.79,58.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,770.0,0.0,0.01,0.001,0.0,7821,0,62.79,63.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,775.0,0.0,0.01,0.001,0.0,3391,0,67.79,68.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,780.0,0.0,0.01,0.001,0.0,3656,0,72.79,73.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,785.0,0.0,0.01,0.001,0.0,3386,0,77.79,78.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,790.0,0.0,0.01,0.001,0.0,8373,0,82.79,83.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,795.0,0.0,0.01,0.001,0.0,6231,0,87.79,88.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,800.0,0.0,0.01,0.001,0.0,3229,0,92.79,93.74,-0.999,0.0,1,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,805.0,0.0,0.01,0.001,0.0,4884,0,97.79,98.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,810.0,0.0,0.01,0.001,0.0,1197,0,102.79,103.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,815.0,0.0,0.01,0.001,0.0,4499,0,107.79,108.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,820.0,0.0,0.01,0.001,0.0,1274,0,112.79,113.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,825.0,0.0,0.01,0.001,0.0,1357,0,117.79,118.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:19.000000000",706.89,830.0,0.0,0.01,0.001,0.0,3018,0,122.79,123.74,-0.999,0.0,0,0,0.0,2359053.2,0.0,9867351.683580004]
["2026-04-17T09:31:32.000000000",706.83,647.0,59.77,59.9,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,648.0,58.77,58.9,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,649.0,57.77,57.9,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,650.0,56.77,56.9,1.0,0.0,13544,0,0.0,0.01,-0.001,0.0,158982,124,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,651.0,55.77,55.9,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,652.0,54.77,54.9,1.0,0.0,1893,12,0.0,0.01,-0.001,0.0,3390,40,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,653.0,53.76,53.9,1.0,0.0,2157,2,0.0,0.01,-0.001,0.0,9362,43,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,654.0,52.77,52.9,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,655.0,51.76,51.9,1.0,0.0,8008,0,0.0,0.01,-0.001,0.0,52025,3,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,656.0,50.77,50.9,1.0,0.0,5261,14,0.0,0.01,-0.001,0.0,4776,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,657.0,49.76,49.9,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,658.0,48.77,48.9,1.0,0.0,4336,1,0.0,0.01,-0.001,0.0,12281,3,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,659.0,47.77,47.9,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,660.0,46.77,46.9,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,16,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,661.0,45.77,45.91,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,662.0,44.77,44.91,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,10,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,663.0,43.77,43.91,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,664.0,42.77,42.91,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,665.0,41.77,41.9,1.0,0.0,5994,1,0.0,0.01,-0.003,0.001,130704,48,13070.400000000001,2292442.3,-92385.50832000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,666.0,40.77,40.9,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,12,499.8,2292442.3,-3532.7363400000004,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,667.0,39.78,39.91,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,222,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,668.0,38.78,38.91,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2292442.3,-7895.291100000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,669.0,37.78,37.91,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,4,1438.0,2292442.3,-10164.215400000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,670.0,36.78,36.91,1.0,0.0,18077,1,0.01,0.02,-0.003,0.001,49046,52,4904.6,2292442.3,-34667.184180000004,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,671.0,35.78,35.91,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,21,578.7,2292442.3,-4090.425210000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,672.0,34.78,34.91,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,7,1133.3,2292442.3,-8010.50439,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,673.0,33.78,33.91,1.0,0.0,4023,1,0.01,0.02,-0.004,0.001,4908,6,490.8,2292442.3,-3469.1216400000008,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,674.0,32.78,32.91,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2292442.3,-3358.14933,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,675.0,31.78,31.91,1.0,0.0,15760,2,0.01,0.02,-0.004,0.001,29066,89,2906.6,2292442.3,-20544.72078,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,676.0,30.78,30.92,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,0,655.4,2292442.3,-4632.56382,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,677.0,29.78,29.91,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,97,1700.5,2292442.3,-12019.64415,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,678.0,28.78,28.91,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,17,780.5000000000001,2292442.3,-5516.808150000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,679.0,27.78,27.92,1.0,0.0,13047,0,0.01,0.02,-0.004,0.001,7587,8,758.6999999999999,2292442.3,-5362.71921,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,680.0,26.79,26.92,1.0,0.0,18823,27,0.01,0.02,-0.005,0.001,21943,899,2194.3,2292442.3,-15509.970690000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,681.0,25.78,25.92,1.0,0.0,6153,0,0.02,0.03,-0.007,0.002,3881,32,776.2,2292442.3,-5486.414460000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,682.0,24.79,24.92,1.0,0.0,5634,8,0.02,0.03,-0.007,0.002,8164,48,1632.8,2292442.3,-11541.12024,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,683.0,23.79,23.92,1.0,0.0,4089,75,0.02,0.03,-0.008,0.002,5182,155,1036.4,2292442.3,-7325.586120000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,684.0,22.79,22.92,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,68,1314.2,2292442.3,-9289.15986,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,685.0,21.79,21.92,1.0,0.0,19398,46,0.02,0.03,-0.008,0.002,19341,947,3868.2000000000003,2292442.3,-27341.598060000004,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,686.0,20.79,20.93,1.0,0.0,9238,2,0.02,0.03,-0.008,0.003,8700,262,2610.0,2292442.3,-18448.263000000003,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,687.0,19.8,19.93,1.0,0.0,6749,50,0.03,0.04,-0.011,0.003,6687,454,2006.1,2292442.3,-14179.716629999999,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,688.0,18.8,18.93,1.0,0.0,8868,2,0.03,0.04,-0.012,0.004,6398,629,2559.2000000000003,2292442.3,-18089.193360000005,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,689.0,17.8,17.94,1.0,0.0,5502,4,0.04,0.05,-0.015,0.005,5924,517,2962.0,2292442.3,-20936.304600000003,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,690.0,16.81,16.94,1.0,0.0,20713,110,0.04,0.05,-0.016,0.005,27089,1803,13544.5,2292442.3,-95736.58935000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,691.0,15.81,15.94,1.0,0.0,7662,2,0.04,0.05,-0.017,0.006,17274,799,10364.400000000001,2292442.3,-73258.68852000003,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,692.0,14.82,14.95,1.0,0.0,5317,15,0.05,0.06,-0.02,0.007,6979,845,4885.3,2292442.3,-34530.76599000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,693.0,13.83,13.96,1.0,0.0,7051,15,0.06,0.07,-0.024,0.008,9561,389,7648.8,2292442.3,-54064.013040000005,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,694.0,12.84,12.97,0.956,0.003,7308,21,0.07,0.08,-0.029,0.01,7452,594,9644.4,2292442.3,-37176.43068,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,695.0,11.85,11.98,0.954,0.006,17605,67,0.08,0.09,-0.033,0.011,16723,2654,28958.299999999996,2292442.3,-55361.04609000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,696.0,10.87,11.0,0.95,0.009,8028,178,0.1,0.11,-0.041,0.014,10398,1020,21782.4,2292442.3,-51824.77560000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,697.0,9.79,10.02,0.946,0.012,8625,162,0.11,0.12,-0.047,0.017,11809,1246,30425.300000000003,2292442.3,-68741.33799000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,698.0,8.91,9.0,0.936,0.018,9771,1231,0.14,0.15,-0.059,0.021,12432,2563,43695.0,2292442.3,-60217.67502000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,699.0,7.94,8.07,0.922,0.024,9926,1032,0.18,0.19,-0.075,0.026,7441,1410,43169.0,2292442.3,31636.29714000003,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,700.0,6.99,7.1,0.903,0.031,38391,782,0.23,0.24,-0.095,0.032,33616,6522,226583.30000000002,2292442.3,80867.71347000008,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,701.0,6.06,6.13,0.88,0.039,18147,1116,0.29,0.3,-0.12,0.04,16734,2166,137709.3,2292442.3,27123.187589999954,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,702.0,5.15,5.24,0.846,0.05,22614,11795,0.38,0.39,-0.155,0.05,9012,6264,158130.00000000003,2292442.3,480715.08300000004,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,703.0,4.29,4.36,0.801,0.062,11607,1390,0.5,0.51,-0.199,0.062,3115,8232,91276.4,2292442.3,372148.82232000004,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,704.0,3.46,3.52,0.741,0.074,9209,1330,0.68,0.69,-0.259,0.074,908,9052,74865.8,2292442.3,434187.2914200001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,705.0,2.71,2.76,0.667,0.087,19372,3772,0.92,0.94,-0.334,0.086,1472,4834,181195.59999999998,2292442.3,1101786.81276,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,706.0,2.06,2.08,0.579,0.096,20475,5037,1.25,1.26,-0.421,0.096,810,5765,204336.0,2292442.3,1334381.9472,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,707.0,1.51,1.53,0.481,0.098,29705,11752,1.69,1.71,-0.519,0.098,561,2387,296606.80000000005,2292442.3,2018785.6449600002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,708.0,1.06,1.07,0.383,0.096,17808,6035,2.24,2.29,-0.618,0.096,81,710,171734.4,2292442.3,1202877.63936,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,709.0,0.72,0.73,0.291,0.086,11797,4429,2.87,2.97,-0.709,0.086,214,180,103294.59999999999,2292442.3,704100.22254,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,710.0,0.49,0.5,0.215,0.072,32511,10550,3.64,3.71,-0.785,0.072,109,226,234864.0,2292442.3,1648994.80752,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,711.0,0.33,0.34,0.156,0.058,6478,3396,4.47,4.59,-0.844,0.058,52,66,37874.00000000001,2292442.3,263441.19564000005,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,712.0,0.23,0.24,0.113,0.045,4917,2404,5.34,5.47,-0.887,0.045,15,0,22194.0,2292442.3,155919.6297,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,713.0,0.16,0.17,0.082,0.034,5376,1994,6.27,6.41,-0.918,0.034,0,5,18278.4,2292442.3,129197.21472000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,714.0,0.12,0.13,0.062,0.026,4848,513,7.23,7.46,-0.938,0.026,0,60,12604.8,2292442.3,89094.50784,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,715.0,0.08,0.09,0.044,0.019,11197,557,8.19,8.33,-0.956,0.019,0,375,21274.3,2292442.3,150373.13469,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,716.0,0.06,0.07,0.033,0.015,3470,1334,9.17,9.31,-0.967,0.015,1,162,5206.5,2292442.3,36779.89905,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,717.0,0.05,0.06,0.027,0.012,2403,297,10.16,10.29,-0.973,0.012,0,1,2883.6000000000004,2292442.3,20382.149880000004,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,718.0,0.04,0.05,0.022,0.01,4552,419,11.15,11.28,-0.978,0.01,0,2,4552.0,2292442.3,32174.9016,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,719.0,0.03,0.04,0.017,0.007,5090,36,12.14,12.27,-0.983,0.007,0,0,3563.0000000000005,2292442.3,25184.352900000005,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,720.0,0.03,0.04,0.016,0.006,11208,308,13.13,13.27,-0.984,0.006,42,0,6750.0,2292442.3,47354.78268000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,721.0,0.02,0.03,0.011,0.005,3485,18,14.13,14.26,-0.988,0.005,0,0,1742.5,2292442.3,12316.512750000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,722.0,0.01,0.02,0.007,0.003,3842,451,15.13,15.41,-0.993,0.003,0,0,1152.6,2292442.3,8146.92258,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,723.0,0.01,0.02,0.007,0.003,3931,0,16.12,16.41,-0.993,0.003,0,0,1179.3000000000002,2292442.3,8335.646190000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,724.0,0.01,0.02,0.007,0.003,1983,0,17.12,17.4,-0.993,0.003,0,0,594.9,2292442.3,4204.93167,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,725.0,0.01,0.02,0.006,0.002,8331,110,18.12,18.25,-0.993,0.002,0,0,1666.1999999999998,2292442.3,11777.20146,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,726.0,0.01,0.02,0.006,0.002,2817,3,19.11,19.25,-0.994,0.002,0,0,563.4000000000001,2292442.3,3982.280220000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,727.0,0.0,0.01,0.002,0.001,2702,10,20.11,20.25,-0.998,0.001,0,0,270.2,2292442.3,1909.8546600000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,728.0,0.0,0.01,0.002,0.001,3526,0,21.11,21.25,-0.998,0.001,0,0,352.6,2292442.3,2492.2825800000005,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,729.0,0.0,0.01,0.002,0.001,2488,0,22.11,22.25,-0.998,0.001,0,0,248.8,2292442.3,1758.59304,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,730.0,0.0,0.01,0.002,0.001,8275,2,23.11,23.24,-0.998,0.001,0,1,827.5,2292442.3,5849.018250000001,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,731.0,0.0,0.01,0.002,0.001,2312,0,24.11,24.25,-0.998,0.001,0,0,231.2,2292442.3,1634.19096,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,732.0,0.0,0.01,0.002,0.001,1349,0,25.11,25.25,-0.998,0.001,0,0,134.9,2292442.3,953.5136700000002,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,733.0,0.0,0.01,0.002,0.001,2066,0,26.11,26.24,-0.998,0.001,0,0,206.6,2292442.3,1460.31078,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,734.0,0.0,0.01,0.002,0.001,1538,0,27.11,27.24,-0.998,0.001,0,0,153.8,2292442.3,1087.10454,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,735.0,0.0,0.01,0.002,0.001,4883,0,28.11,28.24,-0.998,0.001,5,0,488.8,2292442.3,3447.91674,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,736.0,0.0,0.01,0.002,0.001,2295,2,29.11,29.24,-0.998,0.001,0,0,229.5,2292442.3,1622.17485,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,737.0,0.0,0.01,0.002,0.001,2709,0,30.11,30.24,-0.998,0.001,0,0,270.90000000000003,2292442.3,1914.8024700000003,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,738.0,0.0,0.01,0.002,0.001,7656,0,31.11,31.25,-0.998,0.001,0,0,765.6,2292442.3,5411.49048,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,739.0,0.0,0.01,0.002,0.0,2034,0,32.11,32.25,-0.998,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,740.0,0.0,0.01,0.002,0.0,5969,0,33.11,33.24,-0.998,0.0,1,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,741.0,0.0,0.01,0.002,0.0,725,0,34.11,34.24,-0.998,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,742.0,0.0,0.01,0.002,0.0,3912,0,35.11,35.24,-0.998,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,743.0,0.0,0.01,0.001,0.0,6059,0,36.11,36.24,-0.998,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,744.0,0.0,0.01,0.001,0.0,6141,0,37.11,37.24,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,745.0,0.0,0.01,0.001,0.0,1471,0,38.11,38.24,-0.999,0.0,1,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,746.0,0.0,0.01,0.001,0.0,1146,0,39.11,39.24,-0.999,0.0,1,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,747.0,0.0,0.01,0.001,0.0,1608,0,40.11,40.24,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,748.0,0.0,0.01,0.001,0.0,2786,0,41.11,41.25,-0.999,0.0,0,1,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,749.0,0.0,0.01,0.001,0.0,3585,0,42.11,42.24,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,750.0,0.0,0.01,0.001,0.0,5238,0,43.11,43.26,-0.999,0.0,1,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,755.0,0.0,0.01,0.001,0.0,2488,0,48.11,48.24,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,760.0,0.0,0.01,0.001,0.0,5920,40,53.11,53.24,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,765.0,0.0,0.01,0.001,0.0,7910,0,58.11,58.24,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,770.0,0.0,0.01,0.001,0.0,7821,0,62.73,63.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,775.0,0.0,0.01,0.001,0.0,3391,0,67.73,68.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,780.0,0.0,0.01,0.001,0.0,3656,0,72.73,73.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,785.0,0.0,0.01,0.001,0.0,3386,0,77.73,78.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,790.0,0.0,0.01,0.001,0.0,8373,0,82.73,83.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,795.0,0.0,0.01,0.001,0.0,6231,0,87.73,88.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,800.0,0.0,0.01,0.001,0.0,3229,0,92.77,93.64,-0.999,0.0,1,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,805.0,0.0,0.01,0.001,0.0,4884,0,97.73,98.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,810.0,0.0,0.01,0.001,0.0,1197,0,102.73,103.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,815.0,0.0,0.01,0.001,0.0,4499,0,107.73,108.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,820.0,0.0,0.01,0.001,0.0,1274,0,112.73,113.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,825.0,0.0,0.01,0.001,0.0,1357,0,117.73,118.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:32.000000000",706.83,830.0,0.0,0.01,0.001,0.0,3018,0,122.73,123.64,-0.999,0.0,0,0,0.0,2292442.3,0.0,9571103.744549999]
["2026-04-17T09:31:45.000000000",706.65,647.0,59.55,59.68,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,648.0,58.55,58.68,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,649.0,57.55,57.68,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,650.0,56.55,56.68,1.0,0.0,13544,0,0.0,0.01,-0.001,0.0,158982,124,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,651.0,55.55,55.68,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,652.0,54.55,54.68,1.0,0.0,1893,12,0.0,0.01,-0.001,0.0,3390,40,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,653.0,53.55,53.68,1.0,0.0,2157,2,0.0,0.01,-0.001,0.0,9362,43,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,654.0,52.55,52.68,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,655.0,51.55,51.68,1.0,0.0,8008,0,0.0,0.01,-0.001,0.0,52025,3,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,656.0,50.55,50.68,1.0,0.0,5261,19,0.0,0.01,-0.001,0.0,4776,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,657.0,49.55,49.68,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,658.0,48.55,48.69,1.0,0.0,4336,3,0.0,0.01,-0.001,0.0,12281,4,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,659.0,47.55,47.69,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,660.0,46.54,46.68,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,108,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,661.0,45.55,45.69,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,662.0,44.55,44.69,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,10,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,663.0,43.55,43.68,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,664.0,42.54,42.68,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,665.0,41.54,41.68,1.0,0.0,5994,1,0.0,0.01,-0.001,0.0,130704,48,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,666.0,40.55,40.69,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,12,499.8,2281329.999999999,-3531.8367,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,667.0,39.55,39.69,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,241,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,668.0,38.55,38.69,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2281329.999999999,-7893.2805,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,669.0,37.56,37.69,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,4,1438.0,2281329.999999999,-10161.627,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,670.0,36.56,36.69,1.0,0.0,18077,2,0.01,0.02,-0.003,0.001,49046,103,4904.6,2281329.999999999,-34658.3559,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,671.0,35.56,35.69,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,21,578.7,2281329.999999999,-4089.3835500000005,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,672.0,34.56,34.69,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,7,1133.3,2281329.999999999,-8008.4644499999995,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,673.0,33.56,33.69,1.0,0.0,4023,1,0.01,0.02,-0.004,0.001,4908,6,490.8,2281329.999999999,-3468.2382000000002,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,674.0,32.56,32.69,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2281329.999999999,-3357.2941499999997,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,675.0,31.56,31.7,1.0,0.0,15760,4,0.01,0.02,-0.004,0.001,29066,640,2906.6,2281329.999999999,-20539.4889,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,676.0,30.56,30.69,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,0,655.4,2281329.999999999,-4631.3841,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,677.0,29.56,29.69,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,97,1700.5,2281329.999999999,-12016.58325,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,678.0,28.56,28.7,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,17,780.5000000000001,2281329.999999999,-5515.403250000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,679.0,27.56,27.7,1.0,0.0,13047,0,0.01,0.02,-0.004,0.001,7587,9,758.6999999999999,2281329.999999999,-5361.35355,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,680.0,26.56,26.7,1.0,0.0,18823,33,0.01,0.02,-0.005,0.001,21943,904,2194.3,2281329.999999999,-15506.02095,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,681.0,25.56,25.7,1.0,0.0,6153,0,0.02,0.03,-0.007,0.002,3881,59,776.2,2281329.999999999,-5485.0172999999995,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,682.0,24.57,24.7,1.0,0.0,5634,8,0.02,0.03,-0.007,0.002,8164,48,1632.8,2281329.999999999,-11538.181199999999,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,683.0,23.57,23.7,1.0,0.0,4089,76,0.02,0.03,-0.008,0.002,5182,156,1036.4,2281329.999999999,-7323.720600000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,684.0,22.57,22.7,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,69,1314.2,2281329.999999999,-9286.794300000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,685.0,21.57,21.71,1.0,0.0,19398,48,0.02,0.03,-0.008,0.002,19341,952,3868.2000000000003,2281329.999999999,-27334.6353,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,686.0,20.57,20.71,1.0,0.0,9238,2,0.02,0.03,-0.008,0.003,8700,316,2610.0,2281329.999999999,-18443.565,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,687.0,19.58,19.71,1.0,0.0,6749,50,0.03,0.04,-0.011,0.003,6687,457,2006.1,2281329.999999999,-14176.10565,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,688.0,18.56,18.71,1.0,0.0,8868,2,0.03,0.04,-0.012,0.004,6398,658,2559.2000000000003,2281329.999999999,-18084.5868,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,689.0,17.58,17.71,1.0,0.0,5502,4,0.04,0.05,-0.015,0.005,5924,522,2962.0,2281329.999999999,-20930.973,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,690.0,16.59,16.72,1.0,0.0,20713,116,0.04,0.05,-0.016,0.005,27089,1846,13544.5,2281329.999999999,-95712.20924999999,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,691.0,15.59,15.73,1.0,0.0,7662,2,0.04,0.05,-0.017,0.006,17274,856,10364.400000000001,2281329.999999999,-73240.0326,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,692.0,14.6,14.74,1.0,0.0,5317,15,0.05,0.06,-0.02,0.007,6979,1008,4885.3,2281329.999999999,-34521.97245,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,693.0,13.61,13.75,1.0,0.0,7051,45,0.06,0.07,-0.024,0.008,9561,395,7648.8,2281329.999999999,-54050.2452,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,694.0,12.62,12.75,0.956,0.003,7308,24,0.07,0.08,-0.029,0.01,7452,628,9644.4,2281329.999999999,-37166.96339999999,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,695.0,11.63,11.77,0.954,0.006,17605,74,0.08,0.09,-0.033,0.011,16723,2755,28958.299999999996,2281329.999999999,-55346.94795000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,696.0,10.65,10.78,0.95,0.009,8028,181,0.1,0.11,-0.041,0.014,10398,1208,21782.4,2281329.999999999,-51811.57800000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,697.0,9.67,9.8,0.946,0.012,8625,187,0.12,0.13,-0.047,0.017,11809,1303,30425.300000000003,2281329.999999999,-68723.83245,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,698.0,8.68,8.83,0.936,0.018,9771,1251,0.15,0.16,-0.059,0.021,12432,2803,43695.0,2281329.999999999,-60202.34010000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,699.0,7.73,7.87,0.922,0.024,9926,1038,0.18,0.19,-0.075,0.026,7441,1584,43169.0,2281329.999999999,31628.240700000028,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,700.0,6.78,6.92,0.903,0.031,38391,856,0.24,0.25,-0.095,0.032,33616,6886,226583.30000000002,2281329.999999999,80847.11985000008,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,701.0,5.89,5.98,0.88,0.039,18147,1140,0.31,0.32,-0.12,0.04,16734,2880,137709.3,2281329.999999999,27116.280449999955,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,702.0,5.0,5.04,0.846,0.05,22614,11858,0.4,0.41,-0.155,0.05,9012,6479,158130.00000000003,2281329.999999999,480592.66500000004,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,703.0,4.12,4.17,0.801,0.062,11607,1438,0.54,0.55,-0.199,0.062,3115,8450,91276.4,2281329.999999999,372054.05159999995,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,704.0,3.32,3.36,0.741,0.074,9209,1428,0.72,0.73,-0.259,0.074,908,9297,74865.8,2281329.999999999,434076.7221,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,705.0,2.58,2.62,0.667,0.087,19372,3934,0.98,1.0,-0.334,0.086,1472,5292,181195.59999999998,2281329.999999999,1101506.2337999998,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,706.0,1.93,1.97,0.579,0.096,20475,6881,1.33,1.35,-0.421,0.096,810,6307,204336.0,2281329.999999999,1334042.136,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,707.0,1.4,1.42,0.481,0.098,29705,13761,1.79,1.81,-0.519,0.098,561,2596,296606.80000000005,2281329.999999999,2018271.5448,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,708.0,0.98,0.99,0.383,0.096,17808,7765,2.35,2.39,-0.618,0.096,81,747,171734.4,2281329.999999999,1202571.3168,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,709.0,0.67,0.68,0.291,0.086,11797,5497,3.04,3.09,-0.709,0.086,214,195,103294.59999999999,2281329.999999999,703920.9177,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,710.0,0.46,0.47,0.215,0.072,32511,12673,3.82,3.87,-0.785,0.072,109,226,234864.0,2281329.999999999,1648574.8776,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,711.0,0.31,0.32,0.156,0.058,6478,3924,4.68,4.73,-0.844,0.058,52,66,37874.00000000001,2281329.999999999,263374.1082,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,712.0,0.22,0.23,0.113,0.045,4917,2730,5.53,5.65,-0.887,0.045,15,20,22194.0,2281329.999999999,155879.92349999998,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,713.0,0.15,0.16,0.082,0.034,5376,2332,6.37,6.62,-0.918,0.034,0,25,18278.4,2281329.999999999,129164.31360000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,714.0,0.11,0.12,0.062,0.026,4848,544,7.3,7.53,-0.938,0.026,0,60,12604.8,2281329.999999999,89071.8192,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,715.0,0.09,0.1,0.044,0.019,11197,713,8.29,8.55,-0.956,0.019,0,445,21274.3,2281329.999999999,150334.84094999998,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,716.0,0.06,0.07,0.033,0.015,3470,1374,9.24,9.53,-0.967,0.015,1,162,5206.5,2281329.999999999,36770.53275,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,717.0,0.05,0.06,0.027,0.012,2403,329,10.23,10.45,-0.973,0.012,0,1,2883.6000000000004,2281329.999999999,20376.959400000003,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,718.0,0.04,0.05,0.022,0.01,4552,422,11.37,11.5,-0.978,0.01,0,2,4552.0,2281329.999999999,32166.708,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,719.0,0.03,0.04,0.017,0.007,5090,36,12.36,12.49,-0.983,0.007,0,0,3563.0000000000005,2281329.999999999,25177.939500000004,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,720.0,0.03,0.04,0.016,0.007,11208,310,13.35,13.49,-0.984,0.007,42,0,7875.0,2281329.999999999,55233.1773,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,721.0,0.02,0.03,0.012,0.005,3485,19,14.35,14.48,-0.988,0.005,0,0,1742.5,2281329.999999999,12313.376250000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,722.0,0.01,0.02,0.007,0.003,3842,451,15.35,15.48,-0.993,0.003,0,0,1152.6,2281329.999999999,8144.8479,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,723.0,0.01,0.02,0.007,0.003,3931,0,16.34,16.48,-0.993,0.003,0,0,1179.3000000000002,2281329.999999999,8333.52345,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,724.0,0.01,0.02,0.007,0.003,1983,0,17.34,17.47,-0.993,0.003,0,0,594.9,2281329.999999999,4203.86085,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,725.0,0.01,0.02,0.006,0.003,8331,110,18.34,18.47,-0.993,0.003,0,0,2499.3,2281329.999999999,17661.30345,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,726.0,0.01,0.02,0.006,0.002,2817,3,19.33,19.47,-0.994,0.002,0,0,563.4000000000001,2281329.999999999,3981.2661000000007,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,727.0,0.0,0.01,0.002,0.001,2702,16,20.33,20.47,-0.998,0.001,0,0,270.2,2281329.999999999,1909.3682999999999,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,728.0,0.0,0.01,0.002,0.001,3526,1,21.34,21.47,-0.998,0.001,0,0,352.6,2281329.999999999,2491.6479,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,729.0,0.0,0.01,0.002,0.001,2488,0,22.33,22.46,-0.998,0.001,0,0,248.8,2281329.999999999,1758.1452,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,730.0,0.0,0.01,0.002,0.001,8275,2,23.33,23.47,-0.998,0.001,0,1,827.5,2281329.999999999,5847.52875,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,731.0,0.0,0.01,0.002,0.001,2312,0,24.33,24.47,-0.998,0.001,0,0,231.2,2281329.999999999,1633.7748,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,732.0,0.0,0.01,0.002,0.001,1349,0,25.33,25.47,-0.998,0.001,0,0,134.9,2281329.999999999,953.2708500000001,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,733.0,0.0,0.01,0.002,0.001,2066,0,26.33,26.46,-0.998,0.001,0,0,206.6,2281329.999999999,1459.9388999999999,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,734.0,0.0,0.01,0.002,0.001,1538,0,27.33,27.46,-0.998,0.001,0,0,153.8,2281329.999999999,1086.8277,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,735.0,0.0,0.01,0.002,0.001,4883,0,28.33,28.46,-0.998,0.001,5,0,488.8,2281329.999999999,3447.0387,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,736.0,0.0,0.01,0.002,0.001,2295,2,29.33,29.46,-0.998,0.001,0,0,229.5,2281329.999999999,1621.76175,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,737.0,0.0,0.01,0.002,0.001,2709,0,30.33,30.46,-0.998,0.001,0,0,270.90000000000003,2281329.999999999,1914.3148500000002,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,738.0,0.0,0.01,0.002,0.001,7656,0,31.33,31.46,-0.998,0.001,0,0,765.6,2281329.999999999,5410.1124,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,739.0,0.0,0.01,0.002,0.0,2034,0,32.33,32.46,-0.998,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,740.0,0.0,0.01,0.002,0.0,5969,0,33.33,33.46,-0.998,0.0,1,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,741.0,0.0,0.01,0.002,0.0,725,0,34.33,34.46,-0.998,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,742.0,0.0,0.01,0.002,0.0,3912,0,35.33,35.46,-0.998,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,743.0,0.0,0.01,0.001,0.0,6059,0,36.33,36.46,-0.998,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,744.0,0.0,0.01,0.001,0.0,6141,0,37.33,37.46,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,745.0,0.0,0.01,0.001,0.0,1471,0,38.33,38.46,-0.999,0.0,1,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,746.0,0.0,0.01,0.001,0.0,1146,0,39.33,39.46,-0.999,0.0,1,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,747.0,0.0,0.01,0.001,0.0,1608,0,40.33,40.46,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,748.0,0.0,0.01,0.001,0.0,2786,0,41.33,41.46,-0.999,0.0,0,1,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,749.0,0.0,0.01,0.001,0.0,3585,0,42.32,42.46,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,750.0,0.0,0.01,0.001,0.0,5238,0,43.33,43.46,-0.999,0.0,1,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,755.0,0.0,0.01,0.001,0.0,2488,0,48.32,48.46,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,760.0,0.0,0.01,0.001,0.0,5920,40,53.32,53.46,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,765.0,0.0,0.01,0.001,0.0,7910,0,58.32,58.46,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,770.0,0.0,0.01,0.001,0.0,7821,0,63.31,63.47,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,775.0,0.0,0.01,0.001,0.0,3391,0,67.91,68.87,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,780.0,0.0,0.01,0.001,0.0,3656,0,72.91,73.87,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,785.0,0.0,0.01,0.001,0.0,3386,0,77.91,78.87,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,790.0,0.0,0.01,0.001,0.0,8373,0,82.91,83.87,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,795.0,0.0,0.01,0.001,0.0,6231,0,87.91,88.87,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,800.0,0.0,0.01,0.001,0.0,3229,0,92.91,93.87,-0.999,0.0,1,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,805.0,0.0,0.01,0.001,0.0,4884,0,97.91,98.87,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,810.0,0.0,0.01,0.001,0.0,1197,0,102.91,103.83,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,815.0,0.0,0.01,0.001,0.0,4499,0,107.91,108.83,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,820.0,0.0,0.01,0.001,0.0,1274,0,112.91,113.83,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,825.0,0.0,0.01,0.001,0.0,1357,0,117.91,118.82,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:45.000000000",706.65,830.0,0.0,0.01,0.001,0.0,3018,0,122.91,123.82,-0.999,0.0,0,0,0.0,2281329.999999999,0.0,9674805.921900004]
["2026-04-17T09:31:57.000000000",706.64,647.0,59.54,59.67,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,648.0,58.54,58.67,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,649.0,57.54,57.67,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,650.0,56.54,56.67,1.0,0.0,13544,0,0.0,0.01,-0.001,0.0,158982,124,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,651.0,55.54,55.67,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,652.0,54.54,54.67,1.0,0.0,1893,12,0.0,0.01,-0.001,0.0,3390,40,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,653.0,53.54,53.67,1.0,0.0,2157,2,0.0,0.01,-0.001,0.0,9362,43,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,654.0,52.54,52.67,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,655.0,51.54,51.67,1.0,0.0,8008,0,0.0,0.01,-0.001,0.0,52025,3,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,656.0,50.54,50.67,1.0,0.0,5261,21,0.0,0.01,-0.001,0.0,4776,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,657.0,49.54,49.67,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,658.0,48.54,48.67,1.0,0.0,4336,3,0.0,0.01,-0.001,0.0,12281,11,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,659.0,47.54,47.67,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,660.0,46.54,46.67,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,108,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,661.0,45.54,45.67,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,662.0,44.54,44.67,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,12,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,663.0,43.54,43.67,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,664.0,42.54,42.67,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,665.0,41.54,41.67,1.0,0.0,5994,1,0.0,0.01,-0.001,0.0,130704,48,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,666.0,40.54,40.68,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,12,499.8,2312281.9,-3531.78672,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,667.0,39.54,39.67,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,321,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,668.0,38.54,38.67,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2312281.9,-7893.1688,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,669.0,37.54,37.68,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,4,1438.0,2312281.9,-10161.4832,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,670.0,36.55,36.68,1.0,0.0,18077,2,0.01,0.02,-0.004,0.001,49046,209,4904.6,2312281.9,-34657.86544,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,671.0,35.55,35.68,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,27,578.7,2312281.9,-4089.3256800000004,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,672.0,34.55,34.68,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,10,1133.3,2312281.9,-8008.35112,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,673.0,33.55,33.68,1.0,0.0,4023,2,0.01,0.02,-0.004,0.001,4908,6,490.8,2312281.9,-3468.18912,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,674.0,32.55,32.68,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2312281.9,-3357.24664,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,675.0,31.55,31.68,1.0,0.0,15760,4,0.01,0.02,-0.004,0.001,29066,780,2906.6,2312281.9,-20539.198239999998,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,676.0,30.55,30.68,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,1,655.4,2312281.9,-4631.31856,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,677.0,29.55,29.68,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,98,1700.5,2312281.9,-12016.4132,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,678.0,28.55,28.68,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,17,780.5000000000001,2312281.9,-5515.3252,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,679.0,27.55,27.68,1.0,0.0,13047,0,0.01,0.02,-0.004,0.001,7587,9,758.6999999999999,2312281.9,-5361.277679999999,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,680.0,26.55,26.68,1.0,0.0,18823,33,0.01,0.02,-0.005,0.001,21943,905,2194.3,2312281.9,-15505.80152,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,681.0,25.55,25.68,1.0,0.0,6153,3,0.02,0.03,-0.007,0.002,3881,59,776.2,2312281.9,-5484.93968,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,682.0,24.55,24.68,1.0,0.0,5634,8,0.02,0.03,-0.007,0.002,8164,48,1632.8,2312281.9,-11538.017919999998,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,683.0,23.55,23.69,1.0,0.0,4089,76,0.02,0.03,-0.008,0.002,5182,156,1036.4,2312281.9,-7323.61696,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,684.0,22.56,22.69,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,73,1314.2,2312281.9,-9286.662880000002,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,685.0,21.56,21.69,1.0,0.0,19398,48,0.02,0.03,-0.008,0.002,19341,955,3868.2000000000003,2312281.9,-27334.248480000002,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,686.0,20.56,20.69,1.0,0.0,9238,2,0.02,0.03,-0.009,0.003,8700,318,2610.0,2312281.9,-18443.304,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,687.0,19.53,19.68,1.0,0.0,6749,50,0.03,0.04,-0.011,0.003,6687,459,2006.1,2312281.9,-14175.90504,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,688.0,18.54,18.7,1.0,0.0,8868,2,0.03,0.04,-0.012,0.004,6398,658,2559.2000000000003,2312281.9,-18084.33088,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,689.0,17.57,17.7,1.0,0.0,5502,4,0.04,0.05,-0.015,0.005,5924,591,2962.0,2312281.9,-20930.6768,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,690.0,16.54,16.69,1.0,0.0,20713,116,0.04,0.05,-0.016,0.005,27089,1927,13544.5,2312281.9,-95710.8548,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,691.0,15.54,15.68,1.0,0.0,7662,10,0.04,0.05,-0.017,0.006,17274,1009,10364.400000000001,2312281.9,-73238.99616000001,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,692.0,14.56,14.72,1.0,0.0,5317,23,0.05,0.06,-0.021,0.007,6979,1025,4885.3,2312281.9,-34521.48392,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,693.0,13.6,13.72,1.0,0.0,7051,45,0.06,0.07,-0.025,0.008,9561,710,7648.8,2312281.9,-54049.480319999995,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,694.0,12.6,12.71,0.956,0.003,7308,24,0.07,0.08,-0.029,0.01,7452,642,9644.4,2312281.9,-37166.437439999994,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,695.0,11.62,11.75,0.954,0.006,17605,74,0.08,0.09,-0.034,0.012,16723,2822,30630.600000000006,2312281.9,-67163.30544000001,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,696.0,10.55,10.74,0.949,0.01,8028,191,0.1,0.11,-0.042,0.014,10398,1587,22585.2,2312281.9,-46137.938879999994,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,697.0,9.62,9.78,0.943,0.014,8625,201,0.12,0.13,-0.051,0.018,11809,1586,33331.200000000004,2312281.9,-64878.031679999985,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,698.0,8.63,8.81,0.933,0.019,9771,1252,0.14,0.15,-0.063,0.022,12432,2912,45915.299999999996,2312281.9,-62081.85719999997,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,699.0,7.68,7.82,0.921,0.025,9926,1042,0.18,0.19,-0.076,0.027,7441,1723,44905.700000000004,2312281.9,33383.79351999999,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,700.0,6.76,6.88,0.9,0.032,38391,895,0.23,0.24,-0.1,0.034,33616,7656,237145.6,2312281.9,60465.771519999835,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,701.0,5.84,5.9,0.873,0.041,18147,1152,0.29,0.3,-0.127,0.042,16734,4306,144685.5,2312281.9,29112.861359999974,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,702.0,4.96,5.0,0.838,0.052,22614,12051,0.39,0.4,-0.162,0.052,9012,6968,164455.19999999998,2312281.9,499809.29855999985,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,703.0,4.1,4.13,0.789,0.064,11607,1469,0.52,0.53,-0.211,0.064,3115,8781,94220.8,2312281.9,384050.36032,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,704.0,3.29,3.3,0.729,0.077,9209,1976,0.71,0.72,-0.272,0.077,908,11212,77900.9,2312281.9,451668.0352799999,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,705.0,2.55,2.57,0.651,0.088,19372,4940,0.97,0.98,-0.349,0.088,1472,6280,183427.19999999998,2312281.9,1113099.3279999997,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,706.0,1.91,1.93,0.561,0.096,20475,7519,1.32,1.33,-0.44,0.096,810,6930,204336.0,2312281.9,1334023.2576,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,707.0,1.37,1.39,0.462,0.1,29705,15102,1.77,1.8,-0.538,0.1,561,3073,302660.0,2312281.9,2059431.616,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,708.0,0.96,0.97,0.364,0.095,17808,8447,2.35,2.39,-0.637,0.095,81,857,169945.5,2312281.9,1190027.6916,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,709.0,0.65,0.66,0.276,0.084,11797,5902,3.05,3.08,-0.725,0.084,214,218,100892.40000000001,2312281.9,687540.93408,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,710.0,0.44,0.45,0.202,0.07,32511,13983,3.83,3.87,-0.798,0.07,109,226,228340.00000000006,2312281.9,1602758.4496000002,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,711.0,0.3,0.31,0.147,0.055,6478,4260,4.68,4.73,-0.853,0.055,52,68,35915.0,2312281.9,249747.7752,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,712.0,0.21,0.22,0.105,0.043,4917,2995,5.57,5.69,-0.895,0.043,15,21,21207.6,2312281.9,148949.81904,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,713.0,0.15,0.16,0.077,0.032,5376,2355,6.5,6.65,-0.923,0.032,0,25,17203.2,2312281.9,121564.69248,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,714.0,0.11,0.12,0.058,0.025,4848,555,7.48,7.61,-0.942,0.025,0,61,12120.0,2312281.9,85644.76800000001,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,715.0,0.08,0.09,0.047,0.02,11197,825,8.42,8.55,-0.953,0.02,0,525,22394.0,2312281.9,158244.9616,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,716.0,0.06,0.07,0.033,0.015,3470,1376,9.43,9.53,-0.967,0.015,1,162,5206.5,2312281.9,36770.0124,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,717.0,0.05,0.06,0.027,0.012,2403,349,10.42,10.52,-0.973,0.012,0,2,2883.6000000000004,2312281.9,20376.671040000005,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,718.0,0.04,0.05,0.022,0.009,4552,424,11.39,11.51,-0.978,0.009,0,2,4096.799999999999,2312281.9,28949.627519999995,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,719.0,0.03,0.04,0.017,0.007,5090,36,12.4,12.5,-0.983,0.007,0,0,3563.0000000000005,2312281.9,25177.583200000005,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,720.0,0.03,0.04,0.016,0.006,11208,315,13.39,13.52,-0.984,0.006,42,0,6750.0,2312281.9,47342.05344,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,721.0,0.02,0.03,0.011,0.005,3485,19,14.36,14.49,-0.988,0.005,0,0,1742.5,2312281.9,12313.202,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,722.0,0.01,0.02,0.007,0.003,3842,451,15.36,15.52,-0.993,0.003,0,0,1152.6,2312281.9,8144.73264,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,723.0,0.01,0.02,0.007,0.003,3931,0,16.35,16.51,-0.993,0.003,0,0,1179.3000000000002,2312281.9,8333.405520000002,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,724.0,0.01,0.02,0.007,0.003,1983,0,17.36,17.49,-0.993,0.003,0,0,594.9,2312281.9,4203.80136,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,725.0,0.01,0.02,0.006,0.002,8331,115,18.35,18.5,-0.994,0.002,0,0,1666.1999999999998,2312281.9,11774.035679999997,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,726.0,0.01,0.02,0.006,0.002,2817,3,19.35,19.48,-0.994,0.002,0,0,563.4000000000001,2312281.9,3981.209760000001,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,727.0,0.0,0.01,0.002,0.001,2702,28,20.35,20.48,-0.998,0.001,0,0,270.2,2312281.9,1909.34128,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,728.0,0.0,0.01,0.002,0.001,3526,1,21.34,21.48,-0.998,0.001,0,0,352.6,2312281.9,2491.6126400000003,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,729.0,0.0,0.01,0.002,0.001,2488,0,22.34,22.47,-0.998,0.001,0,0,248.8,2312281.9,1758.12032,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,730.0,0.0,0.01,0.002,0.001,8275,2,23.34,23.48,-0.998,0.001,0,1,827.5,2312281.9,5847.446,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,731.0,0.0,0.01,0.002,0.001,2312,0,24.34,24.47,-0.998,0.001,0,0,231.2,2312281.9,1633.7516799999999,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,732.0,0.0,0.01,0.002,0.001,1349,0,25.34,25.47,-0.998,0.001,0,0,134.9,2312281.9,953.2573600000001,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,733.0,0.0,0.01,0.002,0.001,2066,0,26.34,26.47,-0.998,0.001,0,0,206.6,2312281.9,1459.91824,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,734.0,0.0,0.01,0.002,0.001,1538,0,27.34,27.47,-0.998,0.001,0,0,153.8,2312281.9,1086.81232,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,735.0,0.0,0.01,0.002,0.001,4883,0,28.34,28.47,-0.998,0.001,5,0,488.8,2312281.9,3446.9899200000004,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,736.0,0.0,0.01,0.002,0.001,2295,2,29.34,29.47,-0.998,0.001,0,0,229.5,2312281.9,1621.7388,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,737.0,0.0,0.01,0.002,0.001,2709,0,30.34,30.47,-0.998,0.001,0,0,270.90000000000003,2312281.9,1914.2877600000002,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,738.0,0.0,0.01,0.002,0.001,7656,0,31.34,31.47,-0.998,0.001,0,0,765.6,2312281.9,5410.0358400000005,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,739.0,0.0,0.01,0.002,0.0,2034,0,32.34,32.47,-0.998,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,740.0,0.0,0.01,0.002,0.0,5969,0,33.34,33.47,-0.998,0.0,1,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,741.0,0.0,0.01,0.002,0.0,725,0,34.34,34.47,-0.998,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,742.0,0.0,0.01,0.002,0.0,3912,0,35.34,35.47,-0.998,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,743.0,0.0,0.01,0.001,0.0,6059,0,36.34,36.47,-0.998,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,744.0,0.0,0.01,0.001,0.0,6141,0,37.34,37.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,745.0,0.0,0.01,0.001,0.0,1471,0,38.34,38.47,-0.999,0.0,1,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,746.0,0.0,0.01,0.001,0.0,1146,0,39.34,39.47,-0.999,0.0,1,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,747.0,0.0,0.01,0.001,0.0,1608,0,40.34,40.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,748.0,0.0,0.01,0.001,0.0,2786,0,41.34,41.47,-0.999,0.0,0,1,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,749.0,0.0,0.01,0.001,0.0,3585,0,42.34,42.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,750.0,0.0,0.01,0.001,0.0,5238,0,43.34,43.47,-0.999,0.0,1,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,755.0,0.0,0.01,0.001,0.0,2488,0,48.34,48.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,760.0,0.0,0.01,0.001,0.0,5920,40,53.34,53.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,765.0,0.0,0.01,0.001,0.0,7910,0,58.34,58.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,770.0,0.0,0.01,0.001,0.0,7821,0,63.33,63.47,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,775.0,0.0,0.01,0.001,0.0,3391,0,66.86,69.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,780.0,0.0,0.01,0.001,0.0,3656,0,72.94,74.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,785.0,0.0,0.01,0.001,0.0,3386,0,78.01,79.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,790.0,0.0,0.01,0.001,0.0,8373,0,83.01,84.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,795.0,0.0,0.01,0.001,0.0,6231,0,88.01,89.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,800.0,0.0,0.01,0.001,0.0,3229,0,93.01,94.05,-0.999,0.0,1,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,805.0,0.0,0.01,0.001,0.0,4884,0,98.01,99.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,810.0,0.0,0.01,0.001,0.0,1197,0,103.01,104.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,815.0,0.0,0.01,0.001,0.0,4499,0,108.01,108.95,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,820.0,0.0,0.01,0.001,0.0,1274,0,113.01,114.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,825.0,0.0,0.01,0.001,0.0,1357,0,117.94,119.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:31:57.000000000",706.64,830.0,0.0,0.01,0.001,0.0,3018,0,123.01,124.05,-0.999,0.0,0,0,0.0,2312281.9,0.0,9640136.220880002]
["2026-04-17T09:32:11.000000000",706.82,647.0,59.29,60.38,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,648.0,58.29,59.38,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,649.0,57.29,58.38,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,650.0,56.29,57.38,1.0,0.0,13544,0,0.0,0.01,-0.001,0.0,158982,124,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,651.0,55.29,56.38,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,652.0,54.29,55.38,1.0,0.0,1893,12,0.0,0.01,-0.001,0.0,3390,40,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,653.0,53.29,54.38,1.0,0.0,2157,2,0.0,0.01,-0.001,0.0,9362,43,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,654.0,52.29,53.38,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,655.0,51.29,52.38,1.0,0.0,8008,0,0.0,0.01,-0.001,0.0,52025,3,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,656.0,50.29,51.38,1.0,0.0,5261,21,0.0,0.01,-0.001,0.0,4776,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,657.0,49.29,50.38,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,658.0,48.29,49.38,1.0,0.0,4336,7,0.0,0.01,-0.001,0.0,12281,12,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,659.0,47.29,48.38,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,660.0,46.29,47.38,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,108,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,661.0,45.29,46.38,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,662.0,43.47,45.38,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,12,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,663.0,42.36,44.38,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,664.0,41.4,43.38,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,665.0,40.36,42.38,1.0,0.0,5994,129,0.0,0.01,-0.001,0.0,130704,48,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,666.0,39.36,41.38,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,62,499.8,2301801.2999999993,-3532.6863600000006,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,667.0,38.49,40.38,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,322,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,668.0,37.37,39.38,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2301801.2999999993,-7895.179400000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,669.0,36.31,38.38,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,5,1438.0,2301801.2999999993,-10164.071600000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,670.0,36.24,37.1,1.0,0.0,18077,2,0.01,0.02,-0.003,0.001,49046,233,4904.6,2301801.2999999993,-34666.69372,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,671.0,34.37,37.15,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,27,578.7,2301801.2999999993,-4090.3673400000007,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,672.0,33.36,36.15,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,10,1133.3,2301801.2999999993,-8010.391060000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,673.0,32.4,34.4,1.0,0.0,4023,2,0.01,0.02,-0.004,0.001,4908,6,490.8,2301801.2999999993,-3469.0725600000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,674.0,31.31,33.4,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2301801.2999999993,-3358.1018200000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,675.0,30.37,32.4,1.0,0.0,15760,4,0.01,0.02,-0.004,0.001,29066,780,2906.6,2301801.2999999993,-20544.43012,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,676.0,29.36,31.37,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,1,655.4,2301801.2999999993,-4632.498280000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,677.0,28.37,31.16,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,598,1700.5,2301801.2999999993,-12019.474100000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,678.0,27.37,30.16,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,17,780.5000000000001,2301801.2999999993,-5516.730100000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,679.0,26.37,29.16,1.0,0.0,13047,0,0.01,0.02,-0.004,0.001,7587,14,758.6999999999999,2301801.2999999993,-5362.6433400000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,680.0,26.29,27.0,1.0,0.0,18823,38,0.01,0.02,-0.005,0.001,21943,905,2194.3,2301801.2999999993,-15509.751260000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,681.0,25.27,27.16,1.0,0.0,6153,3,0.02,0.03,-0.007,0.002,3881,59,776.2,2301801.2999999993,-5486.336840000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,682.0,24.61,24.99,1.0,0.0,5634,8,0.02,0.03,-0.007,0.002,8164,58,1632.8,2301801.2999999993,-11540.95696,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,683.0,23.61,23.99,1.0,0.0,4089,76,0.02,0.03,-0.008,0.002,5182,156,1036.4,2301801.2999999993,-7325.4824800000015,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,684.0,22.61,22.99,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,73,1314.2,2301801.2999999993,-9289.02844,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,685.0,21.61,21.99,1.0,0.0,19398,49,0.02,0.03,-0.008,0.002,19341,957,3868.2000000000003,2301801.2999999993,-27341.211240000004,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,686.0,20.62,21.0,1.0,0.0,9238,2,0.02,0.03,-0.008,0.003,8700,319,2610.0,2301801.2999999993,-18448.002000000004,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,687.0,19.62,20.01,1.0,0.0,6749,50,0.03,0.04,-0.011,0.003,6687,460,2006.1,2301801.2999999993,-14179.51602,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,688.0,18.62,18.96,1.0,0.0,8868,3,0.03,0.04,-0.012,0.004,6398,661,2559.2000000000003,2301801.2999999993,-18088.937440000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,689.0,17.63,18.01,1.0,0.0,5502,4,0.03,0.04,-0.012,0.004,5924,617,2369.6000000000004,2301801.2999999993,-16748.806720000004,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,690.0,16.63,17.01,1.0,0.0,20713,116,0.04,0.05,-0.016,0.005,27089,2451,13544.5,2301801.2999999993,-95735.23490000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,691.0,15.64,16.01,1.0,0.0,7662,10,0.04,0.05,-0.017,0.006,17274,1019,10364.400000000001,2301801.2999999993,-73257.65208000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,692.0,14.64,15.02,1.0,0.0,5317,23,0.05,0.06,-0.02,0.007,6979,1092,4885.3,2301801.2999999993,-34530.277460000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,693.0,13.65,14.03,1.0,0.0,7051,45,0.06,0.07,-0.024,0.008,9561,830,7648.8,2301801.2999999993,-54063.24816000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,694.0,12.66,13.03,0.959,0.004,7308,25,0.07,0.08,-0.029,0.01,7452,737,10375.199999999999,2301801.2999999993,-32010.46416,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,695.0,11.67,12.0,0.958,0.006,17605,76,0.08,0.09,-0.033,0.011,16723,3071,28958.299999999996,2301801.2999999993,-55360.26286000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,696.0,10.69,11.06,0.953,0.01,8028,193,0.09,0.1,-0.041,0.014,10398,1615,22585.2,2301801.2999999993,-46149.69144,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,697.0,9.71,10.08,0.949,0.013,8625,226,0.11,0.12,-0.047,0.017,11809,1669,31287.800000000003,2301801.2999999993,-62644.04296000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,698.0,8.74,9.1,0.942,0.018,9771,1261,0.13,0.14,-0.057,0.02,12432,2964,42451.8,2301801.2999999993,-51429.63684000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,699.0,7.77,8.13,0.927,0.024,9926,1078,0.17,0.18,-0.073,0.026,7441,1782,43169.0,2301801.2999999993,31635.84956000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,700.0,6.86,7.13,0.908,0.031,38391,930,0.22,0.23,-0.093,0.032,33616,8206,226583.30000000002,2301801.2999999993,80866.56938000009,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,701.0,6.01,6.08,0.884,0.04,18147,1210,0.27,0.29,-0.118,0.04,16734,4377,139524.0,2301801.2999999993,39949.46639999999,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,702.0,5.09,5.17,0.851,0.051,22614,12210,0.37,0.38,-0.151,0.05,9012,7689,160391.39999999997,2301801.2999999993,496692.30947999994,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,703.0,4.23,4.29,0.804,0.063,11607,1533,0.49,0.5,-0.199,0.062,3115,9043,92437.09999999999,2301801.2999999993,380347.61702,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,704.0,3.4,3.45,0.742,0.076,9209,2101,0.66,0.67,-0.259,0.075,908,12202,76798.40000000001,2301801.2999999993,446557.56688,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,705.0,2.65,2.7,0.667,0.088,19372,5410,0.9,0.92,-0.335,0.088,1472,7002,183427.19999999998,2301801.2999999993,1113382.8639999998,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,706.0,1.99,2.03,0.576,0.097,20475,8090,1.23,1.25,-0.425,0.097,810,7597,206464.5,2301801.2999999993,1348262.6841,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,707.0,1.44,1.46,0.477,0.1,29705,17829,1.67,1.7,-0.523,0.1,561,3505,302660.0,2301801.2999999993,2059956.208,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,708.0,1.01,1.02,0.377,0.097,17808,9695,2.22,2.26,-0.623,0.097,81,926,173523.3,2301801.2999999993,1215390.41958,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,709.0,0.68,0.7,0.287,0.086,11797,6428,2.89,2.97,-0.714,0.086,214,222,103294.59999999999,2301801.2999999993,704090.26116,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,710.0,0.46,0.47,0.212,0.072,32511,16136,3.67,3.74,-0.788,0.072,109,238,234864.0,2301801.2999999993,1648971.47808,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,711.0,0.31,0.33,0.155,0.057,6478,4665,4.52,4.6,-0.845,0.057,52,68,37221.0,2301801.2999999993,258895.44324000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,712.0,0.22,0.23,0.113,0.045,4917,3041,5.42,5.52,-0.887,0.045,15,22,22194.0,2301801.2999999993,155917.4238,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,713.0,0.16,0.17,0.082,0.034,5376,2542,6.21,6.56,-0.918,0.034,0,25,18278.4,2301801.2999999993,129195.38688000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,714.0,0.11,0.12,0.062,0.026,4848,650,7.16,7.52,-0.938,0.026,0,61,12604.8,2301801.2999999993,89093.24736,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,715.0,0.09,0.1,0.047,0.02,11197,906,8.13,8.49,-0.953,0.02,0,595,22394.0,2301801.2999999993,158285.27080000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,716.0,0.06,0.07,0.033,0.015,3470,1379,9.11,9.47,-0.967,0.015,1,172,5206.5,2301801.2999999993,36779.3787,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,717.0,0.05,0.06,0.027,0.012,2403,352,10.09,10.46,-0.973,0.012,0,2,2883.6000000000004,2301801.2999999993,20381.861520000006,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,718.0,0.04,0.05,0.022,0.01,4552,429,11.08,11.45,-0.978,0.01,0,2,4552.0,2301801.2999999993,32174.4464,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,719.0,0.03,0.04,0.017,0.007,5090,86,12.07,12.44,-0.983,0.007,0,0,3563.0000000000005,2301801.2999999993,25183.996600000006,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,720.0,0.03,0.04,0.016,0.007,11208,316,13.06,13.44,-0.984,0.007,42,0,7875.0,2301801.2999999993,55246.464840000015,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,721.0,0.02,0.03,0.012,0.005,3485,19,14.06,14.44,-0.988,0.005,0,0,1742.5,2301801.2999999993,12316.338500000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,722.0,0.01,0.02,0.007,0.003,3842,526,15.05,15.43,-0.992,0.003,0,0,1152.6,2301801.2999999993,8146.80732,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,723.0,0.01,0.02,0.007,0.003,3931,0,16.07,16.43,-0.993,0.003,0,0,1179.3000000000002,2301801.2999999993,8335.528260000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,724.0,0.01,0.02,0.007,0.003,1983,0,17.05,17.43,-0.993,0.003,0,0,594.9,2301801.2999999993,4204.87218,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,725.0,0.01,0.02,0.006,0.003,8331,115,18.04,18.42,-0.993,0.003,0,0,2499.3,2301801.2999999993,17665.552260000004,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,726.0,0.01,0.02,0.006,0.002,2817,3,19.04,19.42,-0.994,0.002,0,0,563.4000000000001,2301801.2999999993,3982.223880000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,727.0,0.0,0.01,0.002,0.001,2702,30,20.04,20.42,-0.998,0.001,0,0,270.2,2301801.2999999993,1909.82764,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,728.0,0.0,0.01,0.002,0.001,3526,1,21.04,21.42,-0.998,0.001,0,0,352.6,2301801.2999999993,2492.2473200000004,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,729.0,0.0,0.01,0.002,0.001,2488,0,22.03,22.42,-0.998,0.001,0,0,248.8,2301801.2999999993,1758.5681600000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,730.0,0.0,0.01,0.002,0.001,8275,3,23.03,23.41,-0.998,0.001,0,1,827.5,2301801.2999999993,5848.9355000000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,731.0,0.0,0.01,0.002,0.001,2312,0,23.62,25.74,-0.998,0.001,0,0,231.2,2301801.2999999993,1634.16784,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,732.0,0.0,0.01,0.002,0.001,1349,0,24.62,26.63,-0.998,0.001,0,0,134.9,2301801.2999999993,953.5001800000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,733.0,0.0,0.01,0.002,0.001,2066,0,25.61,27.65,-0.998,0.001,0,0,206.6,2301801.2999999993,1460.2901200000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,734.0,0.0,0.01,0.002,0.001,1538,0,26.61,28.7,-0.998,0.001,0,0,153.8,2301801.2999999993,1087.0891600000002,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,735.0,0.0,0.01,0.002,0.001,4883,0,27.61,29.65,-0.998,0.001,5,0,488.8,2301801.2999999993,3447.8679600000005,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,736.0,0.0,0.01,0.002,0.001,2295,2,28.61,30.65,-0.998,0.001,0,0,229.5,2301801.2999999993,1622.1519,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,737.0,0.0,0.01,0.002,0.001,2709,0,29.61,31.52,-0.998,0.001,0,0,270.90000000000003,2301801.2999999993,1914.7753800000003,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,738.0,0.0,0.01,0.002,0.001,7656,0,30.61,32.58,-0.998,0.001,0,0,765.6,2301801.2999999993,5411.413920000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,739.0,0.0,0.01,0.002,0.0,2034,0,31.61,32.72,-0.998,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,740.0,0.0,0.01,0.002,0.0,5969,0,31.86,33.72,-0.998,0.0,1,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,741.0,0.0,0.01,0.002,0.001,725,0,32.86,34.72,-0.998,0.0,0,0,72.5,2301801.2999999993,512.4445000000001,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,742.0,0.0,0.01,0.002,0.0,3912,0,33.86,35.72,-0.998,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,743.0,0.0,0.01,0.001,0.0,6059,0,35.09,36.72,-0.998,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,744.0,0.0,0.01,0.001,0.0,6141,0,35.86,37.72,-0.998,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,745.0,0.0,0.01,0.001,0.0,1471,0,37.63,38.72,-0.999,0.0,1,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,746.0,0.0,0.01,0.001,0.0,1146,0,38.63,39.72,-0.999,0.0,1,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,747.0,0.0,0.01,0.001,0.0,1608,0,39.63,40.72,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,748.0,0.0,0.01,0.001,0.0,2786,0,40.63,41.72,-0.999,0.0,0,1,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,749.0,0.0,0.01,0.001,0.0,3585,0,41.63,42.72,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,750.0,0.0,0.01,0.001,0.0,5238,0,42.63,43.72,-0.999,0.0,1,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,755.0,0.0,0.01,0.001,0.0,2488,0,47.63,48.72,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,760.0,0.0,0.01,0.001,0.0,5920,40,52.63,53.72,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,765.0,0.0,0.01,0.001,0.0,7910,0,56.91,58.72,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,770.0,0.0,0.01,0.001,0.0,7821,0,62.72,64.64,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,775.0,0.0,0.01,0.001,0.0,3391,0,66.86,69.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,780.0,0.0,0.01,0.001,0.0,3656,0,72.66,74.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,785.0,0.0,0.01,0.001,0.0,3386,0,77.73,79.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,790.0,0.0,0.01,0.001,0.0,8373,0,82.73,84.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,795.0,0.0,0.01,0.001,0.0,6231,0,87.73,89.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,800.0,0.0,0.01,0.001,0.0,3229,0,92.73,94.05,-0.999,0.0,1,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,805.0,0.0,0.01,0.001,0.0,4884,0,97.73,99.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,810.0,0.0,0.01,0.001,0.0,1197,0,102.73,104.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,815.0,0.0,0.01,0.001,0.0,4499,0,107.73,109.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,820.0,0.0,0.01,0.001,0.0,1274,0,112.73,114.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,825.0,0.0,0.01,0.001,0.0,1357,0,116.86,119.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:11.000000000",706.82,830.0,0.0,0.01,0.001,0.0,3018,0,122.73,124.05,-0.999,0.0,0,0,0.0,2301801.2999999993,0.0,9839559.935700005]
["2026-04-17T09:32:23.000000000",706.75,647.0,59.29,59.75,1.0,0.0,908,1,0.0,0.01,-0.001,0.0,5970,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,648.0,58.29,58.76,1.0,0.0,721,0,0.0,0.01,-0.001,0.0,17019,40,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,649.0,57.29,57.74,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,3221,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,650.0,56.63,56.74,1.0,0.0,13544,1,0.0,0.01,-0.001,0.0,158982,124,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,651.0,55.63,55.76,1.0,0.0,1888,0,0.0,0.01,-0.001,0.0,6464,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,652.0,54.62,54.74,1.0,0.0,1893,12,0.0,0.01,-0.001,0.0,3390,40,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,653.0,53.63,53.74,1.0,0.0,2157,2,0.0,0.01,-0.001,0.0,9362,43,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,654.0,52.63,52.74,1.0,0.0,2514,0,0.0,0.01,-0.001,0.0,5437,3,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,655.0,51.66,51.74,1.0,0.0,8008,2,0.0,0.01,-0.001,0.0,52025,3,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,656.0,50.63,50.75,1.0,0.0,5261,21,0.0,0.01,-0.001,0.0,4776,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,657.0,49.66,49.75,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,658.0,48.64,48.76,1.0,0.0,4336,7,0.0,0.01,-0.001,0.0,12281,12,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,659.0,47.63,47.76,1.0,0.0,3897,259,0.0,0.01,-0.001,0.0,6855,28,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,660.0,46.64,46.75,1.0,0.0,7636,3,0.0,0.01,-0.001,0.0,44042,108,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,661.0,45.66,45.75,1.0,0.0,4242,0,0.0,0.01,-0.001,0.0,4112,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,662.0,44.64,44.75,1.0,0.0,1841,21,0.0,0.01,-0.001,0.0,2984,12,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,663.0,43.64,43.76,1.0,0.0,3369,21,0.0,0.01,-0.001,0.0,2916,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,664.0,42.63,42.76,1.0,0.0,1886,0,0.0,0.01,-0.001,0.0,4652,10,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,665.0,41.64,41.76,1.0,0.0,5994,129,0.0,0.01,-0.001,0.0,130704,48,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,666.0,40.64,40.76,1.0,0.0,6137,0,0.01,0.02,-0.003,0.001,4998,62,499.8,2303775.099999999,-3532.3365000000003,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,667.0,39.64,39.75,1.0,0.0,2526,1,0.0,0.01,-0.001,0.0,5908,353,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,668.0,38.63,38.77,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,7,1117.0,2303775.099999999,-7894.3975,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,669.0,37.63,37.76,1.0,0.0,5348,0,0.01,0.02,-0.003,0.001,14380,5,1438.0,2303775.099999999,-10163.065,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,670.0,36.63,36.77,1.0,0.0,18077,2,0.01,0.02,-0.003,0.001,49046,733,4904.6,2303775.099999999,-34663.260500000004,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,671.0,35.63,35.77,1.0,0.0,3837,0,0.01,0.02,-0.004,0.001,5787,27,578.7,2303775.099999999,-4089.9622500000005,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,672.0,34.64,34.77,1.0,0.0,2796,1,0.01,0.02,-0.004,0.001,11333,10,1133.3,2303775.099999999,-8009.597750000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,673.0,33.64,33.77,1.0,0.0,4023,2,0.01,0.02,-0.004,0.001,4908,6,490.8,2303775.099999999,-3468.7290000000003,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,674.0,32.64,32.77,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,6,475.1,2303775.099999999,-3357.76925,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,675.0,31.63,31.75,1.0,0.0,15760,4,0.01,0.02,-0.004,0.001,29066,781,2906.6,2303775.099999999,-20542.395500000002,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,676.0,30.64,30.76,1.0,0.0,7880,0,0.01,0.02,-0.004,0.001,6554,1,655.4,2303775.099999999,-4632.0395,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,677.0,29.65,29.77,1.0,0.0,8254,0,0.01,0.02,-0.004,0.001,17005,598,1700.5,2303775.099999999,-12018.28375,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,678.0,28.65,28.77,1.0,0.0,6839,0,0.01,0.02,-0.004,0.001,7805,22,780.5000000000001,2303775.099999999,-5516.183750000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,679.0,27.67,27.78,1.0,0.0,13047,0,0.01,0.02,-0.004,0.001,7587,14,758.6999999999999,2303775.099999999,-5362.11225,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,680.0,26.65,26.78,1.0,0.0,18823,38,0.01,0.02,-0.005,0.001,21943,905,2194.3,2303775.099999999,-15508.215250000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,681.0,25.65,25.78,1.0,0.0,6153,3,0.02,0.03,-0.007,0.002,3881,60,776.2,2303775.099999999,-5485.7935,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,682.0,24.65,24.76,1.0,0.0,5634,8,0.02,0.03,-0.007,0.002,8164,60,1632.8,2303775.099999999,-11539.813999999998,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,683.0,23.65,23.78,1.0,0.0,4089,76,0.02,0.03,-0.008,0.002,5182,174,1036.4,2303775.099999999,-7324.7570000000005,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,684.0,22.65,22.77,1.0,0.0,7433,87,0.02,0.03,-0.008,0.002,6571,76,1314.2,2303775.099999999,-9288.1085,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,685.0,21.66,21.78,1.0,0.0,19398,49,0.02,0.03,-0.008,0.002,19341,967,3868.2000000000003,2303775.099999999,-27338.503500000003,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,686.0,20.65,20.78,1.0,0.0,9238,2,0.02,0.03,-0.008,0.003,8700,320,2610.0,2303775.099999999,-18446.175,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,687.0,19.65,19.79,1.0,0.0,6749,50,0.03,0.04,-0.011,0.003,6687,467,2006.1,2303775.099999999,-14178.11175,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,688.0,18.65,18.78,1.0,0.0,8868,3,0.03,0.04,-0.012,0.004,6398,662,2559.2000000000003,2303775.099999999,-18087.146,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,689.0,17.66,17.79,1.0,0.0,5502,4,0.03,0.04,-0.012,0.004,5924,623,2369.6000000000004,2303775.099999999,-16747.148000000005,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,690.0,16.66,16.8,1.0,0.0,20713,116,0.04,0.05,-0.016,0.005,27089,2579,13544.5,2303775.099999999,-95725.75375,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,691.0,15.67,15.83,1.0,0.0,7662,10,0.04,0.05,-0.017,0.006,17274,1051,10364.400000000001,2303775.099999999,-73250.39700000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,692.0,14.69,14.8,1.0,0.0,5317,24,0.05,0.06,-0.02,0.007,6979,1129,4885.3,2303775.099999999,-34526.85775,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,693.0,13.69,13.82,1.0,0.0,7051,45,0.06,0.07,-0.024,0.008,9561,921,7648.8,2303775.099999999,-54057.89400000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,694.0,12.7,12.82,0.961,0.004,7308,27,0.07,0.08,-0.029,0.01,7452,819,10375.199999999999,2303775.099999999,-32007.293999999994,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,695.0,11.7,11.83,0.959,0.006,17605,116,0.08,0.09,-0.033,0.011,16723,3115,28958.299999999996,2303775.099999999,-55354.78025,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,696.0,10.74,10.85,0.956,0.009,8028,194,0.09,0.1,-0.038,0.013,10398,1647,20742.6,2303775.099999999,-44470.12350000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,697.0,9.77,9.89,0.95,0.013,8625,288,0.11,0.12,-0.047,0.017,11809,1702,31287.800000000003,2303775.099999999,-62637.83900000001,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,698.0,8.78,8.9,0.943,0.018,9771,1295,0.13,0.14,-0.056,0.02,12432,3014,42451.8,2303775.099999999,-51424.543500000014,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,699.0,7.83,7.96,0.931,0.023,9926,1124,0.17,0.18,-0.07,0.025,7441,1857,41432.299999999996,2303775.099999999,29876.442749999995,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,700.0,6.88,6.98,0.912,0.031,38391,993,0.22,0.23,-0.09,0.032,33616,8605,226583.30000000002,2303775.099999999,80858.56075000008,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,701.0,5.95,6.04,0.888,0.04,18147,1293,0.29,0.3,-0.115,0.04,16734,4441,139524.0,2303775.099999999,39945.50999999999,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,702.0,5.05,5.08,0.853,0.05,22614,12344,0.38,0.39,-0.15,0.05,9012,8148,158130.00000000003,2303775.099999999,480660.675,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,703.0,4.18,4.21,0.808,0.062,11607,1730,0.51,0.52,-0.195,0.062,3115,9129,91276.4,2303775.099999999,372106.70200000005,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,704.0,3.37,3.4,0.746,0.075,9209,2176,0.69,0.7,-0.256,0.074,908,12290,75786.7,2303775.099999999,440646.61024999997,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,705.0,2.62,2.65,0.672,0.088,19372,5552,0.94,0.95,-0.33,0.087,1472,7262,183280.0,2303775.099999999,1114312.936,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,706.0,1.97,1.98,0.583,0.098,20475,8442,1.28,1.3,-0.418,0.097,810,8087,208512.00000000003,2303775.099999999,1362599.8650000002,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,707.0,1.42,1.43,0.483,0.101,29705,19173,1.73,1.75,-0.517,0.1,561,3748,305630.5,2303775.099999999,2080746.2087500005,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,708.0,0.99,1.0,0.383,0.097,17808,11354,2.29,2.32,-0.617,0.097,81,1072,173523.3,2303775.099999999,1215270.05325,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,709.0,0.67,0.68,0.291,0.087,11797,6955,2.97,3.0,-0.709,0.087,214,228,104495.69999999998,2303775.099999999,712206.81675,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,710.0,0.45,0.46,0.214,0.073,32511,17238,3.75,3.78,-0.786,0.073,109,245,238125.99999999997,2303775.099999999,1671708.2855000002,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,711.0,0.3,0.31,0.154,0.058,6478,5114,4.61,4.64,-0.846,0.058,52,68,37874.00000000001,2303775.099999999,263411.379,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,712.0,0.21,0.22,0.111,0.045,4917,3691,5.48,5.56,-0.889,0.045,15,22,22194.0,2303775.099999999,155901.98249999998,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,713.0,0.15,0.16,0.082,0.034,5376,2582,6.4,6.5,-0.918,0.034,0,25,18278.4,2303775.099999999,129182.59200000002,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,714.0,0.11,0.12,0.059,0.026,4848,738,7.33,7.47,-0.941,0.026,0,61,12604.8,2303775.099999999,89084.424,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,715.0,0.08,0.09,0.047,0.02,11197,923,8.26,8.46,-0.952,0.02,0,675,22394.0,2303775.099999999,158269.595,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,716.0,0.06,0.07,0.033,0.015,3470,1380,9.26,9.42,-0.967,0.015,1,202,5206.5,2303775.099999999,36775.73625,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,717.0,0.05,0.06,0.027,0.012,2403,352,10.27,10.43,-0.972,0.012,0,2,2883.6000000000004,2303775.099999999,20379.843000000004,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,718.0,0.04,0.05,0.022,0.01,4552,430,11.29,11.42,-0.978,0.01,0,2,4552.0,2303775.099999999,32171.260000000002,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,719.0,0.03,0.04,0.017,0.007,5090,88,12.29,12.4,-0.983,0.007,0,0,3563.0000000000005,2303775.099999999,25181.502500000006,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,720.0,0.03,0.04,0.016,0.007,11208,318,13.25,13.4,-0.984,0.007,42,0,7875.0,2303775.099999999,55240.993500000004,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,721.0,0.02,0.03,0.012,0.005,3485,69,14.27,14.38,-0.988,0.005,0,0,1742.5,2303775.099999999,12315.11875,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,722.0,0.01,0.02,0.007,0.003,3842,527,15.27,15.4,-0.992,0.003,0,0,1152.6,2303775.099999999,8146.000499999999,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,723.0,0.01,0.02,0.007,0.003,3931,0,16.27,16.37,-0.993,0.003,0,0,1179.3000000000002,2303775.099999999,8334.702750000002,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,724.0,0.01,0.02,0.007,0.003,1983,0,17.27,17.39,-0.993,0.003,0,0,594.9,2303775.099999999,4204.45575,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,725.0,0.01,0.02,0.006,0.003,8331,115,18.26,18.38,-0.993,0.003,0,0,2499.3,2303775.099999999,17663.802750000003,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,726.0,0.01,0.02,0.006,0.002,2817,4,19.27,19.38,-0.994,0.002,0,0,563.4000000000001,2303775.099999999,3981.8295000000007,9880584.799250003]
["2026-04-17T09:32:23.000000000",706.75,800.0,0.0,0.01,0.001,0.0,3229,0,92.58,94.05,-0.999,0.0,1,0,0.0,2303775.099999999,0.0,9880584.799250003]
["2026-04-17T09:32:36.000000000",706.62,737.0,0.0,0.01,0.002,0.001,2709,0,29.61,30.46,-0.998,0.001,0,0,270.90000000000003,2323343.6999999997,1914.2335800000003,9803098.249499997]
["2026-04-17T09:32:48.000000000",706.88,746.0,0.0,0.01,0.001,0.0,1146,0,39.13,39.25,-0.999,0.0,1,0,0.0,2298733.999999999,0.0,9808012.30912]
["2026-04-17T09:33:00.000000000",706.86,723.0,0.01,0.02,0.007,0.003,3931,0,16.18,16.26,-0.993,0.003,0,0,1179.3000000000002,2298733.999999999,8335.999980000002,9807734.807640003]
["2026-04-17T09:33:13.000000000",706.54,732.0,0.0,0.01,0.002,0.001,1349,0,25.45,25.55,-0.998,0.001,0,0,134.9,2307398.199999999,953.12246,9835791.384719996]
["2026-04-17T09:33:25.000000000",706.43,741.0,0.0,0.01,0.002,0.0,725,0,34.51,34.63,-0.998,0.0,0,0,0.0,2314642.6,0.0,9529646.038379997]
["2026-04-17T09:33:37.000000000",706.46,718.0,0.04,0.05,0.022,0.009,4552,446,11.55,11.67,-0.978,0.009,0,2,4096.799999999999,2338371.6999999997,28942.253279999997,9615225.084259998]
["2026-04-17T09:33:50.000000000",706.34,727.0,0.0,0.01,0.002,0.001,2702,184,20.63,20.74,-0.998,0.001,0,0,270.2,2309528.1999999993,1908.53068,9385140.992679998]
["2026-04-17T09:34:03.000000000",706.63,704.0,3.37,3.4,0.709,0.078,9209,2640,0.77,0.78,-0.292,0.077,908,14819,78821.8,2309528.1999999993,458168.99918,9388994.22326]
["2026-04-17T09:34:16.000000000",706.85,713.0,0.15,0.16,0.075,0.032,5376,3925,6.3,6.45,-0.921,0.029,0,70,17203.2,2376030.0,121600.81920000003,10104826.481900001]
["2026-04-17T09:34:16.000000000",706.85,734.0,0.0,0.01,0.002,0.001,1538,0,27.11,27.22,-1.0,0.0,0,0,153.8,2376030.0,1087.1353000000001,10104826.481900001]
["2026-04-17T09:34:42.000000000",707.07,700.0,7.21,7.29,0.905,0.031,38391,2699,0.24,0.25,-0.097,0.032,33616,12285,226583.30000000002,2288197.1999999993,80895.17163000008,9778360.928700004]
["2026-04-17T09:34:42.000000000",707.07,721.0,0.02,0.03,0.012,0.005,3485,73,13.96,14.19,-0.988,0.005,0,0,1742.5,2288197.1999999993,12320.69475,9778360.928700004]
["2026-04-17T09:34:54.000000000",706.92,729.0,0.0,0.01,0.002,0.001,2488,0,22.06,22.16,-0.998,0.001,0,0,248.8,2277894.899999999,1758.81696,9732535.945320003]
["2026-04-17T09:35:06.000000000",707.07,707.0,1.62,1.63,0.497,0.099,29705,36015,1.6,1.61,-0.503,0.098,561,8813,299577.3,2283347.1999999993,2040474.6261900002,9787978.494840002]
["2026-04-17T09:35:19.000000000",707.07,716.0,0.06,0.07,0.034,0.015,3470,2252,8.96,9.08,-0.966,0.015,1,485,5206.5,2283347.1999999993,36792.38745,9787978.494840002]
["2026-04-17T09:35:31.000000000",707.03,693.0,14.02,14.12,1.0,0.0,7051,59,0.06,0.07,-0.024,0.008,9561,1512,7648.8,2295485.899999999,-54079.31064,9916564.510890001]
["2026-04-17T09:35:44.000000000",707.15,702.0,5.45,5.48,0.859,0.048,22614,13544,0.36,0.37,-0.146,0.047,9012,13534,150903.6,2283512.4999999995,468068.2421999999,9991885.94855]
["2026-04-17T09:35:57.000000000",707.29,711.0,0.36,0.37,0.171,0.063,6478,9431,4.12,4.15,-0.829,0.063,52,269,41139.0,2266975.8,286337.86902,9922410.147880008]
["2026-04-17T09:36:10.000000000",707.24,688.0,19.18,19.3,1.0,0.0,8868,23,0.03,0.04,-0.012,0.004,6398,1098,2559.2000000000003,2268299.5999999996,-18099.686080000003,9913145.447359996]
["2026-04-17T09:36:22.000000000",707.28,697.0,10.34,10.45,0.951,0.013,8625,694,0.12,0.13,-0.048,0.016,11809,3412,30106.9,2254503.399999999,-54332.54232000001,10000700.139360003]
["2026-04-17T09:36:34.000000000",707.23,674.0,33.17,33.27,1.0,0.0,7220,0,0.01,0.02,-0.004,0.001,4751,507,475.1,2254503.399999999,-3360.04973,9999993.156259999]
["2026-04-17T09:36:46.000000000",707.18,683.0,24.12,24.21,1.0,0.0,4089,80,0.02,0.03,-0.007,0.002,5182,528,1036.4,2251447.7999999993,-7329.213519999999,9855691.859799998]
["2026-04-17T09:36:46.000000000",707.18,704.0,3.77,3.81,0.765,0.069,9209,3764,0.63,0.64,-0.236,0.068,908,18162,69716.50000000001,2251447.7999999993,405692.90086000005,9855691.859799998]
["2026-04-17T09:36:58.000000000",707.37,681.0,26.3,26.4,1.0,0.0,6153,44,0.02,0.03,-0.007,0.002,3881,177,776.2,2258891.4999999995,-5490.60594,9910315.241190001]
["2026-04-17T09:37:10.000000000",707.49,690.0,17.43,17.53,1.0,0.0,20713,235,0.04,0.05,-0.016,0.005,27089,3301,13544.5,2261438.6999999993,-95825.98305,10043000.959949998]
["2026-04-17T09:37:22.000000000",707.52,699.0,8.54,8.71,0.933,0.022,9926,1788,0.17,0.18,-0.069,0.023,7441,2887,38951.5,2242347.699999999,33415.46207999999,9957533.889600003]
["2026-04-17T09:37:34.000000000",707.38,676.0,31.31,31.41,1.0,0.0,7880,1,0.01,0.02,-0.004,0.001,6554,19,655.4,2242347.699999999,-4636.168519999999,9955563.549900003]
["2026-04-17T09:37:46.000000000",707.41,685.0,22.35,22.46,1.0,0.0,19398,101,0.02,0.03,-0.008,0.002,19341,1746,3868.2000000000003,2228095.099999999,-27364.033620000002,9848501.890150001]
["2026-04-17T09:37:58.000000000",707.53,662.0,45.45,45.55,1.0,0.0,1841,22,0.0,0.01,-0.001,0.0,2984,13,0.0,2217530.1999999993,0.0,9810820.408879997]
["2026-04-17T09:38:10.000000000",707.31,671.0,36.26,36.36,1.0,0.0,3837,10,0.01,0.02,-0.004,0.001,5787,30,578.7,2246044.499999999,-4093.2029700000003,9851475.215970002]
["2026-04-17T09:38:23.000000000",707.14,680.0,27.07,27.18,1.0,0.0,18823,207,0.01,0.02,-0.005,0.001,21943,1253,2194.3,2258323.199999999,-15516.773020000002,9747643.458280003]
["2026-04-17T09:38:35.000000000",707.17,657.0,50.12,50.22,1.0,0.0,2017,0,0.0,0.01,-0.001,0.0,9158,6,0.0,2258323.199999999,0.0,9748056.99634]
["2026-04-17T09:38:48.000000000",707.25,666.0,41.16,41.27,1.0,0.0,6137,14,0.01,0.02,-0.003,0.001,4998,443,499.8,2257360.5999999996,-3534.8355,9854672.977500001]
["2026-04-17T09:38:48.000000000",707.25,687.0,20.19,20.29,1.0,0.0,6749,66,0.03,0.04,-0.011,0.003,6687,933,2006.1,2257360.5999999996,-14188.142249999999,9854672.977500001]
["2026-04-17T09:39:12.000000000",707.25,652.0,55.22,55.33,1.0,0.0,1893,13,0.0,0.01,-0.001,0.0,3390,40,0.0,2257101.6999999993,0.0,9911864.748750001]
["2026-04-17T09:39:12.000000000",707.25,673.0,34.23,34.37,1.0,0.0,4023,7,0.01,0.02,-0.004,0.001,4908,17,490.8,2257101.6999999993,-3471.183,9911864.748750001]
["2026-04-17T09:39:25.000000000",707.27,650.0,57.2,57.31,1.0,0.0,13544,46,0.0,0.01,-0.001,0.0,158982,140,0.0,2253247.8,0.0,9886241.278099997]
["2026-04-17T09:39:37.000000000",707.14,659.0,48.1,48.19,1.0,0.0,3897,260,0.0,0.01,-0.001,0.0,6855,28,0.0,2266272.9999999995,0.0,9848696.592840003]
["2026-04-17T09:39:50.000000000",707.04,668.0,38.95,39.06,1.0,0.0,3677,0,0.01,0.02,-0.003,0.001,11170,41,1117.0,2266272.9999999995,-7897.636799999999,9847303.842240002]
["2026-04-17T09:39:50.000000000",707.04,825.0,0.0,0.01,0.001,0.0,1357,0,116.6,119.12,-0.999,0.0,0,0,0.0,2266272.9999999995,0.0,9847303.842240002]
["2026-04-17T09:40:17.000000000",706.83,653.0,53.73,53.83,1.0,0.0,2157,27,0.0,0.01,-0.001,0.0,9362,62,0.0,2287360.799999999,0.0,9773939.215500003]
["2026-04-17T09:40:17.000000000",706.83,750.0,0.0,0.01,0.001,0.0,5238,0,43.17,43.26,-0.999,0.0,1,0,0.0,2287360.799999999,0.0,9773939.215500003]
["2026-04-17T09:40:29.000000000",707.0,795.0,0.0,0.01,0.001,0.0,6231,0,86.62,89.42,-0.999,0.0,0,0,0.0,2274462.699999999,0.0,9569702.429000001]
["2026-04-17T09:40:53.000000000",706.84,648.0,58.77,58.86,1.0,0.0,721,2,0.0,0.01,-0.001,0.0,17019,40,0.0,2290260.5999999987,0.0,9676922.336000001]
["2026-04-17T09:40:53.000000000",706.84,745.0,0.0,0.01,0.001,0.0,1471,0,38.15,38.24,-0.999,0.0,1,1,0.0,2290260.5999999987,0.0,9676922.336000001]
["2026-04-17T09:41:06.000000000",706.77,770.0,0.0,0.01,0.001,0.0,7821,0,63.18,63.28,-0.999,0.0,0,0,0.0,2290260.5999999987,0.0,9675964.008]
["2026-04-17T09:41:20.000000000",706.81,655.0,51.73,51.83,1.0,0.0,8008,3,0.0,0.01,-0.001,0.0,52025,7,0.0,2281168.099999999,0.0,9617490.868569996]
["2026-04-17T09:41:20.000000000",706.81,760.0,0.0,0.01,0.001,0.0,5920,40,53.18,53.27,-0.999,0.0,0,0,0.0,2281168.099999999,0.0,9617490.868569996]
["2026-04-17T09:41:32.000000000",706.86,805.0,0.0,0.01,0.001,0.0,4884,0,96.83,99.56,-0.999,0.0,0,0,0.0,2313243.2,0.0,9763437.30516]
["2026-04-17T09:41:44.000000000",706.79,738.0,0.0,0.01,0.002,0.001,7656,0,31.2,31.29,-0.998,0.001,0,0,765.6,2293782.399999999,5411.1842400000005,9775496.576439997]
["2026-04-17T09:41:57.000000000",706.77,747.0,0.0,0.01,0.001,0.0,1608,0,40.19,40.28,-0.999,0.0,0,0,0.0,2299523.199999999,0.0,9808165.336499998]
["2026-04-17T09:42:09.000000000",706.72,780.0,0.0,0.01,0.001,0.0,3656,0,71.8,74.84,-0.999,0.0,0,0,0.0,2302120.7,0.0,9709228.196639998]
["2026-04-17T09:42:21.000000000",706.87,733.0,0.0,0.01,0.002,0.001,2066,0,26.13,26.22,-0.998,0.001,0,0,206.6,2302120.7,1460.39342,9711288.962190002]
["2026-04-17T09:42:34.000000000",707.02,743.0,0.0,0.01,0.001,0.0,6059,0,35.97,36.06,-0.998,0.0,0,0,0.0,2292520.999999999,0.0,9910411.049159996]
["2026-04-17T09:42:46.000000000",707.02,720.0,0.02,0.03,0.012,0.006,11208,1679,13.01,13.37,-0.987,0.006,42,0,6750.0,2295457.1999999993,47367.51192000001,10085534.246999998]
["2026-04-17T09:42:59.000000000",707.01,729.0,0.0,0.01,0.002,0.001,2488,88,21.98,22.07,-0.998,0.001,0,0,248.8,2300768.3999999994,1759.0408800000002,10070354.909819998]
["2026-04-17T09:43:12.000000000",706.74,737.0,0.0,0.01,0.002,0.001,2709,0,30.23,30.33,-0.998,0.001,0,0,270.90000000000003,2312180.5999999996,1914.5586600000004,9784409.631240007]
["2026-04-17T09:43:24.000000000",706.8,714.0,0.07,0.08,0.043,0.022,4848,4292,7.26,7.43,-0.957,0.022,0,651,10665.599999999999,2311977.1999999997,75384.46079999999,9783802.665599998]
["2026-04-17T09:43:37.000000000",706.96,723.0,0.01,0.02,0.007,0.003,3931,154,16.04,16.39,-0.993,0.003,0,0,1179.3000000000002,2303307.3999999994,8337.179280000002,9852893.036479998]
["2026-04-17T09:43:37.000000000",706.96,744.0,0.0,0.01,0.001,0.0,6141,0,37.03,37.12,-0.998,0.0,0,0,0.0,2303307.3999999994,0.0,9852893.036479998]
["2026-04-17T09:43:49.000000000",707.06,722.0,0.01,0.02,0.007,0.003,3842,2115,14.91,15.37,-0.992,0.003,0,0,1152.6,2276386.099999999,8149.573559999999,9855277.32634]
["2026-04-17T09:44:03.000000000",706.76,730.0,0.0,0.01,0.002,0.001,8275,9,23.18,23.3,-0.998,0.001,0,1,827.5,2311646.599999999,5848.439,9785680.224320006]
["2026-04-17T09:44:16.000000000",706.94,707.0,1.5,1.52,0.492,0.102,29705,69748,1.59,1.6,-0.508,0.102,561,24545,308713.2,2279887.4999999995,2101512.05472,9832351.275500001]
["2026-04-17T09:44:29.000000000",707.2,717.0,0.03,0.04,0.02,0.01,2403,2847,9.77,10.05,-0.98,0.01,0,537,2403.0,2262112.2000000007,16994.016,10009150.112000003]
["2026-04-17T09:44:41.000000000",707.26,726.0,0.0,0.01,0.003,0.001,2817,190,18.73,19.69,-0.997,0.001,0,0,281.70000000000005,2250069.7000000007,1992.3514200000002,9867772.854900002]
["2026-04-17T09:44:54.000000000",707.21,703.0,4.62,4.67,0.821,0.057,11607,3869,0.46,0.47,-0.18,0.056,3115,18549,83603.9,2250069.7000000007,344523.7163900001,9867075.24915]
["2026-04-17T09:45:06.000000000",707.09,712.0,0.17,0.18,0.099,0.046,4917,11751,5.07,5.15,-0.901,0.046,15,620,22687.199999999997,2261992.3,159443.13828,9873323.231710004]
["2026-04-17T09:45:19.000000000",707.0,720.0,0.01,0.02,0.008,0.004,11208,1810,12.99,13.08,-0.991,0.004,42,0,4500.0,2276988.2,31577.448000000004,9873607.086000005]
["2026-04-17T09:45:34.000000000",706.92,697.0,9.98,10.07,0.943,0.013,8625,1140,0.12,0.13,-0.05,0.017,11809,5887,31287.800000000003,2290514.6,-62652.90576,9804748.53024]
["2026-04-17T09:45:46.000000000",706.92,706.0,2.12,2.14,0.585,0.097,20475,30806,1.2,1.21,-0.415,0.097,810,41690,206464.5,2293194.3000000003,1348453.4345999998,9806814.857399998]
["2026-04-17T09:45:59.000000000",707.23,684.0,23.25,23.32,1.0,0.0,7433,97,0.02,0.03,-0.008,0.002,6571,282,1314.2,2251245.5000000005,-9294.41666,9754126.768450001]
["2026-04-17T09:45:59.000000000",707.23,705.0,3.05,3.1,0.692,0.083,19372,14463,0.81,0.82,-0.308,0.083,1472,37630,173005.19999999998,2251245.5000000005,1050731.611,9754126.768450001]
["2026-04-17T09:46:12.000000000",707.43,714.0,0.08,0.09,0.051,0.026,4848,4366,6.64,6.85,-0.949,0.026,0,813,12604.8,2232860.0,89170.13664,9921350.620140003]
["2026-04-17T09:46:24.000000000",707.32,691.0,16.3,16.39,1.0,0.0,7662,318,0.04,0.05,-0.016,0.005,17274,4649,8637.0,2232860.0,-61091.22840000001,9919807.925360003]
["2026-04-17T09:46:37.000000000",707.24,700.0,7.41,7.46,0.91,0.028,38391,5237,0.22,0.23,-0.089,0.029,33616,20762,204981.19999999998,2247237.6,70783.40816000004,9948259.913360002]
["2026-04-17T09:46:49.000000000",707.07,677.0,30.0,30.08,1.0,0.0,8254,12,0.01,0.02,-0.004,0.001,17005,865,1700.5,2252625.9999999995,-12023.725350000002,9992884.552560002]
["2026-04-17T09:47:02.000000000",706.55,685.0,21.49,21.66,0.992,0.002,19398,1072,0.02,0.03,-0.008,0.002,19341,2484,7747.800000000001,2415574.7000000007,80.54669999999803,10039356.938649997]
["2026-04-17T09:47:14.000000000",706.47,694.0,12.41,12.58,0.965,0.011,7308,258,0.09,0.1,-0.035,0.011,7452,1932,16235.999999999998,2386162.5,-1119.0484800000024,9870837.695850005]
["2026-04-17T09:47:27.000000000",706.52,671.0,35.52,35.64,1.0,0.0,3837,20,0.01,0.02,-0.004,0.001,5787,60,578.7,2353261.1999999997,-4088.63124,9721743.460800001]
["2026-04-17T09:47:39.000000000",706.47,680.0,26.49,26.59,1.0,0.0,18823,358,0.01,0.02,-0.005,0.001,21943,1905,2194.3,2302984.6,-15502.071210000004,9388272.765300004]
["2026-04-17T09:47:51.000000000",706.27,689.0,17.24,17.35,1.0,0.0,5502,340,0.04,0.05,-0.016,0.005,5924,1928,2962.0,2327351.6000000006,-20919.7174,9289596.14826]
["2026-04-17T09:48:04.000000000",706.25,666.0,40.23,40.32,1.0,0.0,6137,22,0.0,0.01,-0.001,0.0,4998,607,0.0,2329510.600000001,0.0,9088687.462499999]
["2026-04-17T09:48:16.000000000",706.0,674.0,31.94,32.03,1.0,0.0,7220,5,0.01,0.02,-0.004,0.001,4751,537,475.1,2328529.200000001,-3354.2060000000006,9092552.820000006]
["2026-04-17T09:48:29.000000000",706.15,652.0,54.12,54.23,1.0,0.0,1893,17,0.0,0.01,-0.001,0.0,3390,48,0.0,2342579.6999999997,0.0,8848209.909949997]
["2026-04-17T09:48:29.000000000",706.15,673.0,33.13,33.23,1.0,0.0,4023,13,0.01,0.02,-0.004,0.001,4908,20,490.8,2342579.6999999997,-3465.7842,8848209.909949997]
["2026-04-17T09:48:42.000000000",706.67,682.0,24.63,24.74,1.0,0.0,5634,38,0.02,0.03,-0.008,0.002,8164,830,1632.8,2342579.6999999997,-11538.507759999999,8854725.620710004]
["2026-04-17T09:48:54.000000000",706.72,659.0,47.66,47.77,1.0,0.0,3897,275,0.0,0.01,-0.001,0.0,6855,32,0.0,2282584.5999999996,0.0,9395204.938559998]
["2026-04-17T09:49:06.000000000",707.04,669.0,38.0,38.12,1.0,0.0,5348,6,0.01,0.02,-0.003,0.001,14380,13,1438.0,2272730.9999999995,-10167.2352,9473609.162879998]
["2026-04-17T09:49:19.000000000",706.87,677.0,29.85,29.93,1.0,0.0,8254,12,0.01,0.02,-0.004,0.001,17005,870,1700.5,2227746.7,-12020.32435,9536608.661530003]
["2026-04-17T09:49:31.000000000",706.76,654.0,52.71,52.81,1.0,0.0,2514,1,0.0,0.01,-0.001,0.0,5437,8,0.0,2263150.4999999995,0.0,9520559.706360001]
["2026-04-17T09:49:43.000000000",706.87,663.0,43.82,43.92,1.0,0.0,3369,41,0.0,0.01,-0.001,0.0,2916,0,0.0,2263150.4999999995,0.0,9522041.484570002]
["2026-04-17T09:49:43.000000000",706.87,800.0,0.0,0.01,0.001,0.0,3229,0,91.73,94.55,-0.999,0.0,1,0,0.0,2263150.4999999995,0.0,9522041.484570002]
["2026-04-17T09:50:08.000000000",707.21,650.0,57.16,57.26,1.0,0.0,13544,79,0.0,0.01,-0.001,0.0,158982,161,0.0,2246156.4000000004,0.0,9680760.067440001]
["2026-04-17T09:50:21.000000000",707.27,659.0,48.22,48.31,1.0,0.0,3897,275,0.0,0.01,-0.001,0.0,6855,32,0.0,2223906.900000001,0.0,9667749.307890004]
["2026-04-17T09:50:21.000000000",707.27,780.0,0.0,0.01,0.001,0.0,3656,0,71.47,74.14,-0.999,0.0,0,0,0.0,2223906.900000001,0.0,9667749.307890004]
["2026-04-17T09:50:33.000000000",707.38,657.0,50.35,50.43,1.0,0.0,2017,7,0.0,0.01,-0.001,0.0,9158,10,0.0,2231138.8000000007,0.0,9848331.108320002]
["2026-04-17T09:50:46.000000000",707.0,741.0,0.0,0.01,0.002,0.0,725,0,33.91,34.03,-0.998,0.0,0,0,0.0,2220097.5,0.0,9873969.777000008]
["2026-04-17T09:50:46.000000000",707.0,810.0,0.0,0.01,0.001,0.0,1197,0,101.2,104.48,-0.999,0.0,0,0,0.0,2220097.5,0.0,9873969.777000008]
["2026-04-17T09:51:12.000000000",707.26,652.0,55.27,55.35,1.0,0.0,1893,18,0.0,0.01,-0.001,0.0,3390,48,0.0,2227142.500000001,0.0,9727463.787060002]
["2026-04-17T09:51:12.000000000",707.26,749.0,0.0,0.01,0.001,0.0,3585,0,41.65,41.74,-0.999,0.0,0,0,0.0,2227142.500000001,0.0,9727463.787060002]
["2026-04-17T09:51:24.000000000",707.62,790.0,0.0,0.01,0.001,0.0,8373,0,81.04,83.8,-0.999,0.0,0,0,0.0,2196555.0000000005,0.0,9830235.811400004]
["2026-04-17T09:51:38.000000000",707.63,835.0,0.0,0.01,0.001,0.0,781,0,125.98,128.78,-0.999,0.0,0,0,0.0,2177179.9999999995,0.0,9886770.011579998]
["2026-04-17T09:51:50.000000000",707.73,744.0,0.0,0.01,0.001,0.0,6141,0,36.24,36.33,-0.998,0.0,0,1,0.0,2162102.499999999,0.0,9857548.655190008]
["2026-04-17T09:52:03.000000000",707.56,765.0,0.0,0.01,0.001,0.0,7910,0,57.4,57.49,-0.999,0.0,0,0,0.0,2180574.4999999995,0.0,9895343.347399997]
["2026-04-17T09:52:18.000000000",707.72,730.0,0.0,0.01,0.002,0.001,8275,16,22.21,22.28,-0.998,0.001,0,1,827.5,2174591.6999999997,5856.383000000001,9898193.859320002]
["2026-04-17T09:52:30.000000000",707.71,739.0,0.0,0.01,0.002,0.0,2034,0,31.27,31.36,-0.998,0.001,0,1,0.0,2167503.4999999995,0.0,9864502.883329995]
["2026-04-17T09:52:43.000000000",707.6,748.0,0.0,0.01,0.001,0.0,2786,0,40.37,40.46,-0.999,0.0,0,1,0.0,2167503.4999999995,0.0,9862969.634800002]
["2026-04-17T09:52:55.000000000",707.65,725.0,0.0,0.01,0.003,0.001,8331,857,17.32,17.53,-0.997,0.001,0,0,833.0999999999999,2193930.1999999997,5895.43215,9898925.227200003]
["2026-04-17T09:52:55.000000000",707.65,746.0,0.0,0.01,0.001,0.0,1146,0,38.32,38.41,-0.999,0.0,1,1,0.0,2193930.1999999997,0.0,9898925.227200003]
["2026-04-17T09:53:20.000000000",707.65,711.0,0.35,0.36,0.179,0.071,6478,30776,3.71,3.74,-0.821,0.071,52,1954,46362.99999999999,2178910.0999999996,322862.48189999996,9880726.592149999]
["2026-04-17T09:53:33.000000000",707.8,682.0,25.76,25.85,1.0,0.0,5634,64,0.01,0.02,-0.005,0.001,8164,1194,816.4,2165526.2999999993,-5778.4792,9929360.2674]
["2026-04-17T09:53:33.000000000",707.8,742.0,0.0,0.01,0.002,0.0,3912,2,34.17,34.26,-0.998,0.0,0,0,0.0,2165526.2999999993,0.0,9929360.2674]
["2026-04-17T09:53:45.000000000",707.82,719.0,0.02,0.03,0.014,0.007,5090,2310,11.18,11.54,-0.986,0.007,0,20,3563.0000000000005,2165526.2999999993,25219.626600000007,9929640.837059999]
["2026-04-17T09:53:58.000000000",707.75,728.0,0.0,0.01,0.002,0.001,3526,4,20.21,20.53,-0.998,0.001,0,0,352.6,2171932.3,2495.5265000000004,9974015.709750002]
["2026-04-17T09:54:10.000000000",707.64,737.0,0.0,0.01,0.002,0.001,2709,13,29.36,29.45,-0.998,0.001,0,7,270.90000000000003,2168321.5,1916.99676,9942526.694039995]
["2026-04-17T09:54:23.000000000",707.38,714.0,0.09,0.1,0.056,0.028,4848,11004,6.41,6.77,-0.944,0.028,0,1262,13574.4,2199395.2999999993,96022.59072,9932457.689580003]
["2026-04-17T09:54:37.000000000",707.54,723.0,0.01,0.02,0.007,0.003,3931,154,15.42,15.71,-0.993,0.003,0,0,1179.3000000000002,5974056.3,8344.019220000002,36452230.84950001]
["2026-04-17T09:54:50.000000000",707.73,700.0,7.91,7.95,0.914,0.025,38391,6138,0.19,0.2,-0.081,0.027,33616,30459,186740.7,2189001.8,36903.1653900001,9949824.615780005]
["2026-04-17T09:55:05.000000000",707.68,709.0,0.91,0.93,0.362,0.1,11797,63731,2.22,2.24,-0.638,0.1,214,5150,120110.00000000001,2198231.6999999997,819705.744,10064489.79312]
["2026-04-17T09:55:05.000000000",707.68,730.0,0.0,0.01,0.002,0.001,8275,16,22.27,22.35,-0.998,0.001,0,1,827.5,2198231.6999999997,5856.052,10064489.79312]
["2026-04-17T09:55:35.000000000",707.74,695.0,12.76,12.83,0.971,0.01,17605,1475,0.07,0.08,-0.029,0.01,16723,8582,34328.0,2277166.4,6242.266800000016,10608922.100919997]
["2026-04-17T09:55:35.000000000",707.74,716.0,0.05,0.06,0.032,0.016,3470,4522,8.31,8.4,-0.951,0.007,1,1876,5552.7,2277166.4,39288.77062,10608922.100919997]
["2026-04-17T09:55:47.000000000",707.72,725.0,0.0,0.01,0.003,0.001,8331,937,17.24,17.7,-0.997,0.001,0,0,833.0999999999999,2182720.7999999993,5896.01532,9938640.765040005]
["2026-04-17T09:56:00.000000000",707.7,702.0,6.02,6.06,0.87,0.04,22614,16761,0.32,0.33,-0.128,0.041,9012,31210,127405.20000000001,2182720.7999999993,378667.6236,9938359.901399998]
["2026-04-17T09:56:13.000000000",707.63,711.0,0.35,0.36,0.186,0.073,6478,34473,3.69,3.72,-0.814,0.073,52,2025,47668.99999999999,2198116.0999999996,331947.81773999997,10041031.22869]
["2026-04-17T09:56:26.000000000",707.66,688.0,19.66,19.75,1.0,0.0,8868,138,0.03,0.04,-0.011,0.003,6398,2024,1919.3999999999999,2191327.1999999997,-13582.826039999998,10009871.929800002]
["2026-04-17T09:56:38.000000000",707.76,697.0,10.84,10.93,0.948,0.009,8625,1398,0.1,0.11,-0.042,0.014,11809,8530,24295.1,2201170.1,-62071.259759999986,10034105.322959999]
["2026-04-17T09:56:51.000000000",707.86,706.0,2.73,2.75,0.673,0.088,20475,44429,0.87,0.88,-0.327,0.088,810,77641,187308.0,2176792.4999999995,1224965.8872,10048662.34738]
["2026-04-17T09:57:04.000000000",707.94,683.0,24.89,24.98,0.993,0.002,4089,132,0.02,0.03,-0.007,0.002,5182,1129,1854.2000000000003,2274310.899999999,-1547.5568400000002,10753569.6633]
["2026-04-17T09:57:17.000000000",708.07,693.0,15.05,15.15,0.98,0.007,7051,88,0.05,0.06,-0.02,0.007,9561,10624,11628.400000000001,2274310.899999999,-12440.789900000005,10755544.356149998]
["2026-04-17T09:57:29.000000000",708.09,670.0,38.04,38.13,1.0,0.0,18077,126,0.01,0.02,-0.003,0.001,49046,1183,4904.6,2162256.4,-34728.98214000001,10093369.7724]
["2026-04-17T09:57:41.000000000",708.12,679.0,27.71,30.02,1.0,0.0,13047,40,0.01,0.02,-0.004,0.001,7587,212,758.6999999999999,2148940.9,-5372.50644,10206600.211080004]
["2026-04-17T09:57:41.000000000",708.12,700.0,7.7,8.33,0.932,0.022,38391,6546,0.16,0.17,-0.068,0.024,33616,31652,165138.6,2148940.9,26779.682159999993,10206600.211080004]
["2026-04-17T09:58:06.000000000",708.06,665.0,42.98,43.18,1.0,0.0,5994,196,0.0,0.01,-0.001,0.0,130704,79,0.0,2150844.0999999996,0.0,10207024.060740001]
["2026-04-17T09:58:06.000000000",708.06,686.0,21.99,22.2,1.0,0.0,9238,134,0.02,0.03,-0.008,0.002,8700,1999,1740.0000000000002,2150844.0999999996,-12320.244000000002,10207024.060740001]
["2026-04-17T09:58:18.000000000",707.98,694.0,13.98,14.08,1.0,0.0,7308,330,0.05,0.06,-0.021,0.007,7452,5108,5216.400000000001,2150844.0999999996,-36931.06872,10205870.822420003]
["2026-04-17T09:58:31.000000000",707.92,671.0,36.89,36.99,1.0,0.0,3837,41,0.01,0.02,-0.003,0.001,5787,60,578.7,2149323.899999999,-4096.73304,10074800.999759998]
["2026-04-17T09:58:43.000000000",707.92,680.0,27.87,27.97,1.0,0.0,18823,405,0.01,0.02,-0.004,0.001,21943,2651,2194.3,2177709.6999999993,-15533.888560000001,10266008.77592]
["2026-04-17T09:58:55.000000000",708.12,658.0,50.07,50.16,1.0,0.0,4336,28,0.0,0.01,-0.001,0.0,12281,98,0.0,2167312.499999999,0.0,10194263.34444]
["2026-04-17T09:59:08.000000000",708.25,667.0,41.19,41.28,1.0,0.0,2526,40,0.0,0.01,-0.001,0.0,5908,1842,0.0,2127272.0999999996,0.0,10092536.294749994]
["2026-04-17T09:59:20.000000000",708.24,676.0,32.23,32.32,1.0,0.0,7880,12,0.01,0.02,-0.004,0.001,6554,463,655.4,2130030.799999999,-4641.80496,10112439.111839999]
["2026-04-17T09:59:33.000000000",708.33,653.0,55.28,55.36,1.0,0.0,2157,28,0.0,0.01,-0.001,0.0,9362,63,0.0,2130030.799999999,0.0,10113724.155779999]
["2026-04-17T09:59:46.000000000",708.28,662.0,46.23,46.31,1.0,0.0,1841,44,0.0,0.01,-0.001,0.0,2984,13,0.0,2126759.2999999993,0.0,10177665.582280003]
["2026-04-17T09:59:46.000000000",708.28,795.0,0.0,0.01,0.001,0.0,6231,0,85.35,88.15,-0.999,0.0,0,0,0.0,2126759.2999999993,0.0,10177665.582280003]
["2026-04-17T09:59:59.000000000",708.35,840.0,0.0,0.01,0.001,0.0,13789,0,130.35,133.06,-0.999,0.0,0,0,0.0,2135316.4999999995,0.0,10225919.812549997]
["2026-04-17T10:00:13.000000000",708.18,669.0,39.14,39.22,1.0,0.0,5348,6,0.01,0.02,-0.003,0.001,14380,118,1438.0,2152100.6999999993,-10183.6284,10265099.551740004]
["2026-04-17T10:00:13.000000000",708.18,830.0,0.0,0.01,0.001,0.0,3018,0,120.4,123.23,-0.999,0.0,0,0,0.0,2152100.6999999993,0.0,10265099.551740004]
["2026-04-17T10:00:41.000000000",708.43,655.0,53.36,53.45,1.0,0.0,8008,46,0.0,0.01,-0.001,0.0,52025,49,0.0,2166331.8,0.0,10357947.945700003]
["2026-04-17T10:00:53.000000000",708.46,664.0,44.37,44.46,1.0,0.0,1886,10,0.0,0.01,-0.001,0.0,4652,80,0.0,2111937.6999999993,0.0,10178713.326340005]
["2026-04-17T10:00:53.000000000",708.46,805.0,0.0,0.01,0.001,0.0,4884,0,95.33,98.05,-0.999,0.0,0,0,0.0,2111937.6999999993,0.0,10178713.326340005]
["2026-04-17T10:01:18.000000000",708.57,650.0,58.5,58.59,1.0,0.0,13544,92,0.0,0.01,-0.001,0.0,158982,165,0.0,2098483.8,0.0,10200518.451539999]
["2026-04-17T10:01:18.000000000",708.57,747.0,0.0,0.01,0.001,0.0,1608,0,38.42,38.51,-0.999,0.0,0,0,0.0,2098483.8,0.0,10200518.451539999]
["2026-04-17T10:01:31.000000000",708.58,780.0,0.0,0.01,0.001,0.0,3656,9,70.06,72.83,-0.999,0.0,0,0,0.0,2094367.2000000002,0.0,10194027.267640002]
["2026-04-17T10:01:43.000000000",708.58,825.0,0.0,0.01,0.001,0.0,1357,0,115.26,117.83,-0.999,0.0,0,0,0.0,2104409.8999999994,0.0,10241097.528460002]
["2026-04-17T10:01:56.000000000",708.66,742.0,0.0,0.01,0.002,0.0,3912,2,33.32,33.41,-0.998,0.0,0,0,0.0,2094402.1,0.0,10216486.889820004]
["2026-04-17T10:02:08.000000000",708.61,755.0,0.0,0.01,0.001,0.0,2488,0,46.35,46.44,-0.999,0.0,0,0,0.0,2092053.5000000002,0.0,10241297.27677]
["2026-04-17T10:02:20.000000000",708.65,652.0,56.6,56.68,1.0,0.0,1893,68,0.0,0.01,-0.001,0.0,3390,48,0.0,2092053.5000000002,0.0,10241875.383049998]
["2026-04-17T10:02:33.000000000",708.58,737.0,0.0,0.01,0.002,0.001,2709,13,28.37,28.46,-0.998,0.001,0,7,270.90000000000003,2096831.0,1919.5432200000005,10274351.896440003]
["2026-04-17T10:02:33.000000000",708.58,790.0,0.0,0.01,0.001,0.0,8373,0,79.94,82.85,-0.999,0.0,0,0,0.0,2096831.0,0.0,10274351.896440003]
["2026-04-17T10:02:46.000000000",708.44,735.0,0.0,0.01,0.002,0.001,4883,3,26.52,26.61,-0.998,0.001,5,6,488.8,12185795.0,3455.77032,81665994.83640003]
["2026-04-17T10:02:58.000000000",708.61,744.0,0.0,0.01,0.002,0.0,6141,0,35.37,35.46,-0.998,0.0,0,1,0.0,2114370.9999999995,0.0,10307854.88824]
["2026-04-17T10:03:11.000000000",708.59,765.0,0.0,0.01,0.001,0.0,7910,0,56.35,56.44,-0.999,0.0,0,0,0.0,2105020.4999999995,0.0,10269020.20351]
["2026-04-17T10:03:24.000000000",708.57,730.0,0.0,0.01,0.002,0.001,8275,16,21.41,21.5,-0.998,0.001,0,1,827.5,2110077.3,5863.41675,10284993.45837]
["2026-04-17T10:03:37.000000000",708.5,739.0,0.0,0.01,0.002,0.001,2034,0,30.48,30.56,-0.998,0.001,0,1,203.40000000000003,2111752.4999999995,1441.0890000000002,10208023.364500001]
["2026-04-17T10:03:50.000000000",708.58,716.0,0.07,0.08,0.043,0.021,3470,7120,7.46,7.66,-0.957,0.021,1,2446,7289.1,2111752.4999999995,51619.34442000001,10209175.999460002]
["2026-04-17T10:04:03.000000000",708.61,725.0,0.01,0.02,0.007,0.003,8331,1001,16.34,17.29,-0.993,0.003,0,0,2499.3,2090924.1999999997,17710.289730000004,10150240.18316]
["2026-04-17T10:04:16.000000000",708.65,734.0,0.0,0.01,0.002,0.001,1538,0,25.31,25.4,-0.998,0.001,0,0,153.8,2097528.6,1089.9037,10236810.661499996]
["2026-04-17T10:04:28.000000000",708.8,711.0,0.54,0.55,0.26,0.095,6478,47577,2.73,2.77,-0.74,0.095,52,2760,62035.0,2073674.8000000003,432701.13599999994,10197864.252799999]
["2026-04-17T10:04:41.000000000",708.84,720.0,0.03,0.04,0.018,0.008,11208,2922,11.17,11.54,-0.982,0.008,42,11,9000.0,2060669.9000000001,63319.259520000014,10108457.47692]
["2026-04-17T10:04:41.000000000",708.84,741.0,0.0,0.01,0.002,0.0,725,0,32.14,32.23,-0.998,0.0,0,3,0.0,2060669.9000000001,0.0,10108457.47692]
["2026-04-17T10:04:53.000000000",708.89,718.0,0.05,0.06,0.025,0.013,4552,3571,9.14,9.22,-0.975,0.013,0,464,5917.599999999999,2060669.9000000001,41949.274639999996,10109170.505070006]
["2026-04-17T10:05:07.000000000",708.81,727.0,0.0,0.01,0.003,0.001,2702,2895,18.11,19.2,-0.997,0.001,0,10,270.2,2063020.5,1915.2046199999997,10193591.532749994]
["2026-04-17T10:05:20.000000000",708.91,704.0,5.23,5.26,0.854,0.05,9209,8543,0.33,0.34,-0.146,0.05,908,53642,50585.0,2069617.8,294233.09550000005,10172353.756079994]
["2026-04-17T10:05:33.000000000",709.0,713.0,0.23,0.24,0.131,0.059,5376,22652,4.24,4.27,-0.869,0.059,0,2591,31718.399999999998,2035619.0999999996,224883.45599999998,10134041.161000002]
["2026-04-17T10:05:45.000000000",709.01,723.0,0.02,0.03,0.012,0.005,3931,364,13.97,14.8,-0.988,0.005,0,0,1965.5,2013480.0,13935.591550000001,10080416.321940001]
["2026-04-17T10:05:59.000000000",708.86,699.0,9.91,9.99,0.948,0.011,9926,3539,0.1,0.11,-0.043,0.016,7441,8280,22824.2,2009095.7,-6996.448200000003,10081316.89478]
["2026-04-17T10:06:13.000000000",709.06,709.0,1.44,1.45,0.496,0.112,11797,121843,1.4,1.41,-0.504,0.112,214,14675,134523.2,2024884.7999999998,919860.70176,10169480.331999997]
["2026-04-17T10:06:27.000000000",709.0,717.0,0.06,0.07,0.037,0.018,2403,5206,8.05,8.26,-0.963,0.018,0,1958,4325.4,2043624.5000000002,30667.085999999996,10283156.623000002]
["2026-04-17T10:06:39.000000000",708.87,694.0,14.85,14.93,1.0,0.0,7308,334,0.04,0.05,-0.018,0.006,7452,5322,4471.200000000001,2052527.0000000002,-31694.995440000006,10250321.16282]
["2026-04-17T10:06:52.000000000",709.0,703.0,6.23,6.26,0.891,0.039,11607,8427,0.26,0.27,-0.11,0.039,3115,41833,57415.8,2051794.3000000003,234812.29199999996,10247006.131000001]
["2026-04-17T10:07:05.000000000",708.97,680.0,28.93,29.0,1.0,0.0,18823,428,0.01,0.02,-0.004,0.001,21943,2706,2194.3,5190841.399999999,-15556.928710000004,32568414.30256001]
["2026-04-17T10:07:18.000000000",709.01,690.0,18.99,19.08,1.0,0.0,20713,636,0.03,0.04,-0.012,0.004,27089,8277,10835.6,2043738.0999999999,-76825.48756000001,10258833.725370003]
["2026-04-17T10:07:18.000000000",709.01,711.0,0.57,0.58,0.28,0.1,6478,52799,2.57,2.6,-0.72,0.1,52,3085,65300.000000000015,2043738.0999999999,455609.826,10258833.725370003]
["2026-04-17T10:07:31.000000000",709.04,688.0,21.02,21.09,1.0,0.0,8868,144,0.02,0.03,-0.008,0.003,6398,2351,1919.3999999999999,2046667.6999999997,-13609.31376,10277081.723440003]
["2026-04-17T10:07:44.000000000",709.06,697.0,12.1,12.17,0.957,0.004,8625,1498,0.07,0.08,-0.03,0.011,11809,9401,16439.9,5011552.7,-67643.61493999998,31300185.191659983]
["2026-04-17T10:07:57.000000000",709.06,674.0,35.02,35.1,1.0,0.0,7220,15,0.01,0.02,-0.004,0.001,4751,657,475.1,2033709.6999999997,-3368.7440600000004,10205518.306499999]
["2026-04-17T10:08:09.000000000",708.95,682.0,26.94,27.02,1.0,0.0,5634,83,0.01,0.02,-0.005,0.001,8164,1315,816.4,2033709.6999999997,-5787.8678,10203935.07375]
["2026-04-17T10:08:22.000000000",708.97,691.0,17.98,18.06,1.0,0.0,7662,341,0.03,0.04,-0.012,0.004,17274,12975,6909.6,2034234.9000000004,-48986.991120000006,10146349.713149996]
["2026-04-17T10:08:34.000000000",709.01,669.0,39.97,40.06,1.0,0.0,5348,7,0.01,0.02,-0.003,0.001,14380,759,1438.0,2031902.5,-10195.5638,10136496.885910004]
["2026-04-17T10:08:47.000000000",709.1,678.0,31.05,31.14,1.0,0.0,6839,93,0.01,0.02,-0.004,0.001,7805,212,780.5000000000001,2021356.1,-5534.525500000001,10120814.825100007]
["2026-04-17T10:08:59.000000000",708.99,686.0,22.96,23.04,1.0,0.0,9238,139,0.02,0.03,-0.008,0.002,8700,2031,1740.0000000000002,2038877.7999999998,-12336.426000000001,10184211.702059992]
["2026-04-17T10:09:12.000000000",708.99,663.0,45.94,46.03,1.0,0.0,3369,56,0.0,0.01,-0.001,0.0,2916,15,0.0,2031474.5999999996,0.0,10132946.053139994]
["2026-04-17T10:09:24.000000000",709.0,672.0,36.97,37.06,1.0,0.0,2796,26,0.01,0.02,-0.003,0.001,11333,211,1133.3,2031474.5999999996,-8035.097,10133088.974000001]
["2026-04-17T10:09:36.000000000",709.03,650.0,58.98,59.07,1.0,0.0,13544,93,0.0,0.01,-0.001,0.0,158982,166,0.0,2030332.8,0.0,10119539.919160001]
["2026-04-17T10:09:36.000000000",709.03,671.0,37.99,38.08,1.0,0.0,3837,59,0.01,0.02,-0.003,0.001,5787,129,578.7,2030332.8,-4103.15661,10119539.919160001]
["2026-04-17T10:09:49.000000000",709.06,680.0,29.03,29.11,1.0,0.0,18823,432,0.01,0.02,-0.004,0.001,21943,2718,2194.3,2027419.6000000003,-15558.90358,10194088.96836]
["2026-04-17T10:10:02.000000000",709.12,657.0,52.08,52.16,1.0,0.0,2017,42,0.0,0.01,-0.001,0.0,9158,10,0.0,2031150.0000000002,0.0,10225517.4912]
["2026-04-17T10:10:15.000000000",709.16,666.0,43.13,43.22,1.0,0.0,6137,44,0.0,0.01,-0.001,0.0,4998,708,0.0,2017021.6000000003,0.0,10131295.201119997]
["2026-04-17T10:10:15.000000000",709.16,815.0,0.0,0.01,0.001,0.0,4499,0,104.58,107.23,-0.999,0.0,0,0,0.0,2017021.6000000003,0.0,10131295.201119997]
["2026-04-17T10:10:41.000000000",709.29,652.0,57.25,57.34,1.0,0.0,1893,69,0.0,0.01,-0.001,0.0,3390,48,0.0,2013277.1,0.0,10106248.345289998]
["2026-04-17T10:10:53.000000000",709.37,661.0,48.31,48.39,1.0,0.0,4242,8,0.0,0.01,-0.001,0.0,4112,11,0.0,2461489.599999999,0.0,13391197.437040003]
["2026-04-17T10:10:53.000000000",709.37,790.0,0.0,0.01,0.001,0.0,8373,0,79.37,82.05,-0.999,0.0,0,0,0.0,2461489.599999999,0.0,13391197.437040003]
["2026-04-17T10:11:06.000000000",709.21,835.0,0.0,0.01,0.001,0.0,781,0,124.41,127.21,-0.999,0.0,0,0,0.0,1975062.3000000003,0.0,10083761.252210004]
["2026-04-17T10:11:32.000000000",709.1,656.0,53.04,53.12,1.0,0.0,5261,27,0.0,0.01,-0.001,0.0,4776,7,0.0,2012937.7,0.0,10151812.422500003]
["2026-04-17T10:11:32.000000000",709.1,765.0,0.0,0.01,0.001,0.0,7910,0,55.89,55.98,-0.999,0.0,0,0,0.0,2012937.7,0.0,10151812.422500003]
["2026-04-17T10:11:45.000000000",709.0,805.0,0.0,0.01,0.001,0.0,4884,0,94.29,97.33,-0.999,0.0,0,0,0.0,2042483.0999999999,0.0,10292973.437000003]
["2026-04-17T10:11:58.000000000",709.02,739.0,0.0,0.01,0.002,0.001,2034,0,29.96,30.05,-0.998,0.001,0,1,203.40000000000003,2042483.0999999999,1442.1466800000003,10293263.788860003]
["2026-04-17T10:11:58.000000000",709.02,800.0,0.0,0.01,0.001,0.0,3229,0,89.59,92.33,-0.999,0.0,1,0,0.0,2042483.0999999999,0.0,10293263.788860003]
["2026-04-17T10:12:11.000000000",709.05,845.0,0.0,0.01,0.001,0.0,1140,0,134.58,137.32,-0.999,0.0,0,0,0.0,2041037.0,0.0,10283727.946499998]
["2026-04-17T10:12:23.000000000",708.86,745.0,0.0,0.01,0.001,0.0,1471,18,36.11,36.2,-0.998,0.0,1,1,0.0,2048487.4999999998,0.0,10243145.379620003]
["2026-04-17T10:12:36.000000000",708.75,770.0,0.0,0.01,0.001,0.0,7821,0,61.21,61.31,-0.999,0.0,0,0,0.0,2083826.7000000004,0.0,10289247.648750002]
["2026-04-17T10:12:49.000000000",708.74,815.0,0.0,0.01,0.001,0.0,4499,0,104.85,107.33,-0.999,0.0,0,0,0.0,2084075.4000000001,0.0,10268405.139960004]
["2026-04-17T10:13:02.000000000",708.88,740.0,0.0,0.01,0.002,0.001,5969,40,31.1,31.19,-0.998,0.001,1,0,597.0000000000001,2085338.3000000003,4230.59584,10319006.662000002]
["2026-04-17T10:13:14.000000000",709.0,749.0,0.0,0.01,0.001,0.0,3585,0,39.91,40.1,-0.999,0.0,0,0,0.0,2050975.0,0.0,10156137.146]
["2026-04-17T10:13:26.000000000",709.06,727.0,0.01,0.02,0.007,0.003,2702,3098,17.85,18.04,-0.993,0.003,0,10,810.6,2050975.0,5747.640359999999,10156996.621639995]
["2026-04-17T10:13:39.000000000",709.1,736.0,0.0,0.01,0.002,0.001,2295,2,26.87,26.95,-0.998,0.001,0,0,229.5,2043287.3,1627.3845000000001,10173004.585100003]
["2026-04-17T10:13:52.000000000",709.13,745.0,0.0,0.01,0.001,0.0,1471,18,35.84,35.92,-0.998,0.0,1,1,0.0,2053842.8000000003,0.0,10234805.213519996]
["2026-04-17T10:14:07.000000000",709.1,722.0,0.02,0.03,0.012,0.006,3842,2442,12.9,13.06,-0.988,0.006,0,0,2305.2,2054955.8,16346.1732,10237929.072]
["2026-04-17T10:14:07.000000000",709.1,743.0,0.0,0.01,0.002,0.0,6059,0,33.88,33.97,-0.998,0.0,0,0,0.0,2054955.8,0.0,10237929.072]
["2026-04-17T10:14:34.000000000",709.07,708.0,2.04,2.06,0.612,0.105,17808,179370,0.99,1.0,-0.388,0.105,81,66139,187834.5,2052432.6000000003,1319816.80845,10220856.897779996]
["2026-04-17T10:14:34.000000000",709.07,729.0,0.0,0.01,0.002,0.001,2488,96,19.91,20.05,-0.998,0.001,0,35,248.8,2052432.6000000003,1764.1661600000002,10220856.897779996]
["2026-04-17T10:14:59.000000000",709.08,656.0,53.04,53.13,1.0,0.0,5261,28,0.0,0.01,-0.001,0.0,4776,7,0.0,2045318.9000000001,0.0,10186968.74772]
["2026-04-17T10:14:59.000000000",709.08,716.0,0.07,0.08,0.045,0.023,3470,10820,6.95,7.11,-0.955,0.023,1,3107,7983.3,2045318.9000000001,56575.36596000001,10186968.74772]
["2026-04-17T10:15:12.000000000",709.0,724.0,0.01,0.02,0.008,0.003,1983,70,15.0,15.09,-0.992,0.003,0,0,594.9,6354791.899999999,4217.840999999999,40811377.88300001]
["2026-04-17T10:15:25.000000000",709.06,734.0,0.0,0.01,0.002,0.001,1538,0,24.93,25.02,-0.998,0.001,0,0,153.8,2062142.5000000002,1090.53428,10281814.580619995]
["2026-04-17T10:15:38.000000000",709.15,711.0,0.59,0.6,0.284,0.1,6478,68330,2.44,2.47,-0.716,0.1,52,3898,65300.000000000015,2050126.3,455699.79000000004,10221270.410649998]
["2026-04-17T10:15:51.000000000",709.25,720.0,0.03,0.04,0.019,0.009,11208,3748,10.75,11.05,-0.981,0.009,42,25,10124.999999999998,2036715.8000000003,71275.36949999999,10247510.677999998]
["2026-04-17T10:16:06.000000000",709.27,697.0,12.28,12.4,0.954,0.005,8625,1519,0.08,0.09,-0.032,0.011,11809,10148,17302.4,2008842.2,-61546.19498,10096932.24236]
["2026-04-17T10:16:19.000000000",709.16,706.0,3.65,3.68,0.778,0.073,20475,52228,0.52,0.53,-0.223,0.073,810,106027,155380.49999999997,2034921.0999999999,1018031.0922,10220481.290199995]
["2026-04-17T10:16:31.000000000",709.22,715.0,0.12,0.13,0.071,0.034,11197,30503,5.86,6.19,-0.929,0.034,0,6651,38069.8,2034921.0999999999,269998.63556,10221346.015899995]
["2026-04-17T10:16:44.000000000",709.22,692.0,17.2,17.28,1.0,0.0,5317,216,0.03,0.04,-0.013,0.004,6979,12406,2791.6,2032093.3000000005,-19798.58552,10234153.11066]
["2026-04-17T10:16:44.000000000",709.22,713.0,0.25,0.26,0.142,0.063,5376,28383,4.04,4.07,-0.858,0.063,0,3429,33868.799999999996,2032093.3000000005,240204.30336,10234153.11066]
["2026-04-17T10:16:56.000000000",709.27,722.0,0.02,0.03,0.013,0.006,3842,2442,12.73,12.87,-0.987,0.006,0,0,2305.2,2020649.9000000001,16350.09204,10154859.032529999]
["2026-04-17T10:17:08.000000000",709.24,699.0,10.3,10.38,0.948,0.012,9926,3813,0.11,0.12,-0.046,0.016,7441,9059,23816.8,2032987.0000000002,39.717440000008224,10242703.650479998]
["2026-04-17T10:17:21.000000000",709.27,708.0,2.18,2.19,0.634,0.104,17808,182377,0.91,0.92,-0.366,0.104,81,69246,186045.59999999998,2015948.5,1307615.84616,10146970.53159]
["2026-04-17T10:17:33.000000000",709.18,685.0,24.15,24.24,1.0,0.0,19398,1324,0.02,0.03,-0.007,0.002,19341,3471,3868.2000000000003,2038309.0000000005,-27432.50076,10257039.124839999]
["2026-04-17T10:17:45.000000000",709.09,694.0,15.11,15.18,1.0,0.0,7308,366,0.05,0.06,-0.02,0.006,7452,5780,4471.200000000001,2038309.0000000005,-31704.832080000007,10255737.433420002]
["2026-04-17T10:17:58.000000000",708.94,702.0,7.11,7.18,0.914,0.028,22614,18546,0.21,0.22,-0.086,0.03,9012,39429,90355.2,2049232.6,257226.11808,10315128.043680007]
["2026-04-17T10:18:12.000000000",708.95,679.0,29.91,30.0,1.0,0.0,13047,46,0.01,0.02,-0.004,0.001,7587,1164,758.6999999999999,2077640.0999999999,-5378.80365,10305781.412849993]
["2026-04-17T10:18:25.000000000",709.1,689.0,20.07,20.19,1.0,0.0,5502,354,0.02,0.03,-0.009,0.003,5924,3867,1777.2000000000003,2057120.1,-12602.125200000002,10251477.845700005]
["2026-04-17T10:18:38.000000000",709.08,666.0,43.03,43.12,1.0,0.0,6137,45,0.0,0.01,-0.001,0.0,4998,709,0.0,2049082.7000000002,0.0,10254267.53052]
["2026-04-17T10:18:51.000000000",709.14,675.0,34.11,34.19,1.0,0.0,15760,214,0.01,0.02,-0.004,0.001,29066,1711,2906.6,2040620.9000000004,-20611.86324,10225098.87882]
["2026-04-17T10:18:51.000000000",709.14,696.0,13.17,13.25,0.954,0.003,8028,1136,0.07,0.08,-0.028,0.009,10398,9297,11766.6,2040620.9000000004,-49283.81172,10225098.87882]
["2026-04-17T10:19:18.000000000",709.05,661.0,47.99,48.07,1.0,0.0,4242,8,0.0,0.01,-0.001,0.0,4112,12,0.0,2060752.3,0.0,10329387.221249996]
["2026-04-17T10:19:18.000000000",709.05,682.0,27.0,27.08,1.0,0.0,5634,107,0.01,0.02,-0.005,0.001,8164,1362,816.4,2060752.3,-5788.6842,10329387.221249996]
["2026-04-17T10:19:30.000000000",708.96,690.0,18.96,19.03,1.0,0.0,20713,683,0.03,0.04,-0.012,0.004,27089,9377,10835.6,2069135.9000000001,-76820.06976000001,10333274.202719996]
["2026-04-17T10:19:42.000000000",709.02,668.0,40.96,41.05,1.0,0.0,3677,4,0.0,0.01,-0.001,0.0,11170,618,0.0,2075358.3,0.0,10326167.989020005]
["2026-04-17T10:19:55.000000000",709.06,677.0,32.01,32.09,1.0,0.0,8254,30,0.01,0.02,-0.004,0.001,17005,943,1700.5,2072009.8000000003,-12057.565299999998,10291801.69072]
["2026-04-17T10:20:08.000000000",708.97,653.0,55.96,56.04,1.0,0.0,2157,80,0.0,0.01,-0.001,0.0,9362,63,0.0,2063891.7999999998,0.0,10219785.534719996]
["2026-04-17T10:20:21.000000000",708.81,662.0,45.56,48.26,1.0,0.0,1841,56,0.0,0.01,-0.001,0.0,2984,24,0.0,2070740.7,0.0,10262117.865929998]
["2026-04-17T10:20:33.000000000",709.01,672.0,36.94,37.18,1.0,0.0,2796,27,0.01,0.02,-0.003,0.001,11333,216,1133.3,2070740.7,-8035.21033,10265013.456530003]
["2026-04-17T10:20:33.000000000",709.01,845.0,0.0,0.01,0.001,0.0,1140,0,134.65,137.36,-0.999,0.0,0,0,0.0,2070740.7,0.0,10265013.456530003]
["2026-04-17T10:20:58.000000000",709.23,658.0,51.09,51.19,1.0,0.0,4336,29,0.0,0.01,-0.001,0.0,12281,98,0.0,2055035.2,0.0,10269104.292899998]
["2026-04-17T10:20:58.000000000",709.23,775.0,0.0,0.01,0.001,0.0,3391,0,64.48,67.19,-0.999,0.0,0,0,0.0,2055035.2,0.0,10269104.292899998]
["2026-04-17T10:21:10.000000000",709.03,820.0,0.0,0.01,0.001,0.0,1274,0,109.57,112.37,-0.999,0.0,0,0,0.0,2046502.5000000002,0.0,10286935.520890003]
["2026-04-17T10:21:23.000000000",709.08,665.0,44.05,44.14,1.0,0.0,5994,231,0.0,0.01,-0.001,0.0,130704,135,0.0,2049432.0000000002,0.0,10252519.648319997]
["2026-04-17T10:21:35.000000000",709.14,750.0,0.0,0.01,0.001,0.0,5238,0,40.82,40.9,-0.999,0.0,1,0,0.0,2049432.0000000002,0.0,10253387.182559999]
["2026-04-17T10:21:47.000000000",709.3,651.0,58.23,58.32,1.0,0.0,1888,28,0.0,0.01,-0.001,0.0,6464,7,0.0,2040685.6000000003,0.0,10277098.769599993]
["2026-04-17T10:22:01.000000000",709.26,660.0,49.23,49.32,1.0,0.0,7636,168,0.0,0.01,-0.001,0.0,44042,232,0.0,2023570.1000000003,0.0,10187234.011619998]
["2026-04-17T10:22:01.000000000",709.26,785.0,0.0,0.01,0.001,0.0,3386,0,74.37,77.15,-0.999,0.0,0,0,0.0,2023570.1000000003,0.0,10187234.011619998]
["2026-04-17T10:22:15.000000000",709.3,830.0,0.0,0.01,0.001,0.0,3018,0,119.41,122.11,-0.999,0.0,0,0,0.0,2025065.8000000007,0.0,10211491.356799997]
["2026-04-17T10:22:28.000000000",709.24,743.0,0.0,0.01,0.002,0.0,6059,0,33.76,33.85,-0.998,0.0,0,0,0.0,1996863.8,0.0,10090870.969759995]
["2026-04-17T10:22:40.000000000",709.21,760.0,0.0,0.01,0.001,0.0,5920,46,50.75,50.84,-0.999,0.0,0,0,0.0,2021633.1000000008,0.0,10207457.40515]
["2026-04-17T10:22:53.000000000",709.22,805.0,0.0,0.01,0.001,0.0,4884,0,94.37,97.16,-0.999,0.0,0,0,0.0,2024978.5000000002,0.0,10244364.46022]
["2026-04-17T10:23:06.000000000",709.08,738.0,0.0,0.01,0.002,0.001,7656,35,28.88,28.96,-0.998,0.001,0,0,765.6,2024978.5000000002,5428.716480000001,10242342.22308]
["2026-04-17T10:23:18.000000000",708.98,746.0,0.0,0.01,0.001,0.0,1146,1,36.97,37.07,-0.998,0.0,1,1,0.0,2044966.9000000006,0.0,10300111.777580004]
["2026-04-17T10:23:18.000000000",708.98,835.0,0.0,0.01,0.001,0.0,781,0,124.6,127.15,-0.999,0.0,0,0,0.0,2044966.9000000006,0.0,10300111.777580004]
["2026-04-17T10:23:43.000000000",709.16,733.0,0.0,0.01,0.002,0.001,2066,5,23.81,23.89,-0.998,0.001,0,0,206.6,2018823.8000000005,1465.1245599999997,10131312.220959995]
["2026-04-17T10:23:43.000000000",709.16,770.0,0.0,0.01,0.001,0.0,7821,0,60.8,60.89,-0.999,0.0,0,0,0.0,2018823.8000000005,0.0,10131312.220959995]
["2026-04-17T10:24:08.000000000",709.07,719.0,0.05,0.06,0.028,0.012,5090,3815,9.92,10.08,-0.972,0.012,0,901,6108.0,2039500.0,43309.99560000001,10223490.38376]
["2026-04-17T10:24:08.000000000",709.07,740.0,0.0,0.01,0.002,0.001,5969,40,30.88,30.96,-0.998,0.001,1,5,597.0000000000001,2039500.0,4231.72976,10223490.38376]
["2026-04-17T10:24:21.000000000",709.08,749.0,0.0,0.01,0.001,0.0,3585,0,39.88,39.96,-0.999,0.0,0,0,0.0,2039500.0,0.0,10223634.565440001]
["2026-04-17T10:24:33.000000000",709.17,726.0,0.01,0.02,0.007,0.003,2817,193,16.82,17.04,-0.993,0.003,0,0,845.1,2036105.9000000001,5993.19567,10249158.156930001]
["2026-04-17T10:24:45.000000000",709.3,735.0,0.0,0.01,0.002,0.001,4883,3,25.66,25.74,-0.998,0.001,5,9,488.8,2006702.3,3459.9654,10193353.846499996]
["2026-04-17T10:24:58.000000000",709.28,712.0,0.39,0.4,0.21,0.087,4917,79574,3.11,3.13,-0.79,0.086,15,3163,42906.9,2109844.0999999996,302500.11792,10958216.411999995]
["2026-04-17T10:25:11.000000000",709.31,721.0,0.03,0.04,0.017,0.008,3485,1709,11.69,12.06,-0.983,0.008,0,1,2788.0,1996503.6,19775.5628,10060725.3642]
["2026-04-17T10:25:23.000000000",709.25,730.0,0.0,0.01,0.002,0.001,8275,27,20.7,21.04,-0.998,0.001,0,1,827.5,2016065.1000000003,5869.04375,10198217.093750004]
["2026-04-17T10:25:36.000000000",709.24,707.0,2.89,2.92,0.72,0.088,29705,150973,0.67,0.68,-0.281,0.087,561,133407,266284.69999999995,2016065.1000000003,1819365.8529200002,10198073.304999998]
["2026-04-17T10:25:48.000000000",709.32,716.0,0.09,0.1,0.054,0.026,3470,11794,6.73,6.82,-0.946,0.026,1,3350,9024.6,2017021.7000000004,63976.40808,10200971.379479999]
["2026-04-17T10:25:48.000000000",709.32,737.0,0.0,0.01,0.002,0.001,2709,13,27.65,27.73,-0.998,0.001,0,7,270.90000000000003,2017021.7000000004,1921.5478800000003,10200971.379479999]
["2026-04-17T10:26:14.000000000",709.39,702.0,7.52,7.62,0.919,0.026,22614,19304,0.17,0.18,-0.078,0.028,9012,41193,84030.0,2005998.8,238091.14691999997,10240061.67536]
["2026-04-17T10:26:14.000000000",709.39,723.0,0.02,0.03,0.012,0.005,3931,1141,13.6,14.0,-0.988,0.005,0,0,1965.5,2005998.8,13943.060449999999,10240061.67536]
["2026-04-17T10:26:27.000000000",709.18,700.0,9.25,9.33,0.942,0.015,38391,10204,0.12,0.13,-0.052,0.019,33616,40284,121456.9,2026989.5000000005,-44564.16201999996,10288470.691619998]
["2026-04-17T10:26:40.000000000",709.17,709.0,1.46,1.47,0.517,0.117,11797,167436,1.31,1.32,-0.482,0.115,214,59553,140485.9,2040430.0000000005,961378.5096300002,10380412.0497]
["2026-04-17T10:26:52.000000000",709.2,718.0,0.06,0.07,0.034,0.016,4552,6820,8.83,8.93,-0.966,0.016,0,2439,7283.200000000001,2040430.0000000005,51652.4544,10380851.171999998]
["2026-04-17T10:27:04.000000000",709.06,695.0,14.05,14.14,1.0,0.0,17605,1744,0.05,0.06,-0.021,0.007,16723,12376,11706.1,2014596.5000000005,-83003.27266,10197396.733259996]
["2026-04-17T10:27:17.000000000",709.13,704.0,5.43,5.46,0.862,0.048,9209,9970,0.31,0.32,-0.139,0.048,908,62628,48561.6,2059864.0,282551.43023999996,10327128.266479997]
["2026-04-17T10:27:29.000000000",709.14,681.0,28.11,28.19,1.0,0.0,6153,139,0.01,0.02,-0.004,0.001,3881,1319,388.1,2024862.5000000005,-2752.17234,10265024.8791]
["2026-04-17T10:27:42.000000000",709.25,690.0,19.19,19.28,1.0,0.0,20713,758,0.03,0.04,-0.012,0.004,27089,9594,10835.6,2022893.3000000005,-76851.493,10258103.326750001]
["2026-04-17T10:27:54.000000000",709.18,699.0,10.23,10.31,0.948,0.011,9926,4040,0.1,0.11,-0.043,0.015,7441,9377,22080.1,2022893.3000000005,-1722.5982200000014,10257090.894979997]
["2026-04-17T10:28:06.000000000",709.18,676.0,33.13,33.22,1.0,0.0,7880,74,0.01,0.02,-0.004,0.001,6554,473,655.4,2025428.8000000005,-4647.965719999999,10275794.099119997]
["2026-04-17T10:28:18.000000000",709.25,685.0,24.21,24.3,1.0,0.0,19398,1503,0.01,0.02,-0.005,0.002,19341,3640,3868.2000000000003,2015249.1000000006,-27435.2085,10243377.878250001]
["2026-04-17T10:28:18.000000000",709.25,706.0,3.72,3.75,0.782,0.072,20475,54373,0.5,0.51,-0.219,0.072,810,116811,153251.99999999997,2015249.1000000006,1004212.89,10243377.878250001]
["2026-04-17T10:28:43.000000000",709.29,671.0,38.21,38.3,1.0,0.0,3837,64,0.01,0.02,-0.003,0.001,5787,141,578.7,2013987.0000000002,-4104.661230000001,10239360.090300001]
["2026-04-17T10:28:43.000000000",709.29,692.0,17.25,17.33,1.0,0.0,5317,248,0.03,0.04,-0.013,0.004,6979,12845,2791.6,2013987.0000000002,-19800.53964,10239360.090300001]
["2026-04-17T10:28:56.000000000",709.33,669.0,40.26,40.34,1.0,0.0,5348,8,0.01,0.02,-0.003,0.001,14380,1017,1438.0,1999555.5,-10200.1654,10231702.921130005]
["2026-04-17T10:29:08.000000000",709.13,678.0,31.07,31.16,1.0,0.0,6839,106,0.01,0.02,-0.004,0.001,7805,216,780.5000000000001,1999555.5,-5534.759650000001,10228818.028929995]
["2026-04-17T10:29:21.000000000",709.25,687.0,22.2,22.28,1.0,0.0,6749,171,0.02,0.03,-0.008,0.002,6687,2120,1337.4,2021031.2000000004,-9485.5095,10227445.995500002]
["2026-04-17T10:29:35.000000000",709.4,664.0,45.33,45.41,1.0,0.0,1886,10,0.0,0.01,-0.001,0.0,4652,88,0.0,2025040.6000000003,0.0,10279418.819999998]
["2026-04-17T10:29:48.000000000",709.2,673.0,36.13,36.22,1.0,0.0,4023,27,0.01,0.02,-0.004,0.001,4908,23,490.8,2013200.2000000004,-3480.7536000000005,10305715.6872]
["2026-04-17T10:30:00.000000000",709.26,682.0,27.21,27.3,1.0,0.0,5634,137,0.01,0.02,-0.005,0.001,8164,1363,816.4,2034208.1000000006,-5790.398639999999,10355856.321059998]
["2026-04-17T10:30:15.000000000",709.42,659.0,50.33,50.41,1.0,0.0,3897,365,0.0,0.01,-0.001,0.0,6855,35,0.0,1992362.4,0.0,10214280.238239996]
["2026-04-17T10:30:32.000000000",709.35,668.0,41.31,41.39,1.0,0.0,3677,6,0.0,0.01,-0.001,0.0,11170,1064,0.0,2010906.0000000005,0.0,10340508.482700001]
["2026-04-17T10:30:32.000000000",709.35,825.0,0.0,0.01,0.001,0.0,1357,0,114.28,117.05,-0.999,0.0,0,0,0.0,2010906.0000000005,0.0,10340508.482700001]
["2026-04-17T10:30:58.000000000",709.25,654.0,55.17,55.26,1.0,0.0,2514,36,0.0,0.01,-0.001,0.0,5437,19,0.0,2040230.5000000007,0.0,10422087.60075]
["2026-04-17T10:30:58.000000000",709.25,675.0,34.18,34.26,1.0,0.0,15760,218,0.01,0.02,-0.004,0.001,29066,1722,2906.6,2040230.5000000007,-20615.0605,10422087.60075]
["2026-04-17T10:31:11.000000000",709.37,652.0,57.31,57.39,1.0,0.0,1893,71,0.0,0.01,-0.001,0.0,3390,48,0.0,2040230.5000000007,0.0,10423850.943030003]
["2026-04-17T10:31:24.000000000",709.38,661.0,48.3,48.38,1.0,0.0,4242,8,0.0,0.01,-0.001,0.0,4112,12,0.0,2020443.3,0.0,10409739.35022]
["2026-04-17T10:31:24.000000000",709.38,790.0,0.0,0.01,0.001,0.0,8373,0,79.3,82.05,-0.999,0.0,0,0,0.0,2020443.3,0.0,10409739.35022]
["2026-04-17T10:31:38.000000000",709.39,835.0,0.0,0.01,0.001,0.0,781,0,124.23,127.04,-0.999,0.0,0,0,0.0,2002426.5,0.0,10283125.195309998]
["2026-04-17T10:32:03.000000000",709.57,656.0,53.5,53.6,1.0,0.0,5261,58,0.0,0.01,-0.001,0.0,4776,7,0.0,1988625.2000000002,0.0,10304226.5303]
["2026-04-17T10:32:03.000000000",709.57,765.0,0.0,0.01,0.001,0.0,7910,0,55.4,55.5,-0.999,0.0,0,0,0.0,1988625.2000000002,0.0,10304226.5303]
["2026-04-17T10:32:17.000000000",709.67,810.0,0.0,0.01,0.001,0.0,1197,0,99.03,101.74,-0.999,0.0,0,0,0.0,1972730.6000000006,0.0,10252855.132519998]
["2026-04-17T10:32:43.000000000",709.57,651.0,58.5,58.59,1.0,0.0,1888,48,0.0,0.01,-0.001,0.0,6464,7,0.0,1964222.5000000002,0.0,10200058.106449999]
["2026-04-17T10:32:43.000000000",709.57,748.0,0.0,0.01,0.001,0.0,2786,0,38.42,38.51,-0.999,0.0,0,13,0.0,1964222.5000000002,0.0,10200058.106449999]
["2026-04-17T10:32:58.000000000",709.64,785.0,0.0,0.01,0.001,0.0,3386,0,74.02,76.77,-0.999,0.0,0,0,0.0,1964222.5000000002,0.0,10201064.355399998]
["2026-04-17T10:33:11.000000000",709.71,734.0,0.0,0.01,0.002,0.001,1538,3,24.3,24.38,-0.998,0.001,0,0,153.8,1967963.0000000005,1091.5339800000002,10261150.413300002]
["2026-04-17T10:33:24.000000000",709.9,743.0,0.0,0.01,0.002,0.0,6059,0,33.07,33.18,-0.998,0.0,0,0,0.0,1941268.5000000002,0.0,10144433.375300001]
["2026-04-17T10:33:24.000000000",709.9,820.0,0.0,0.01,0.001,0.0,1274,0,108.59,111.41,-0.999,0.0,0,0,0.0,1941268.5000000002,0.0,10144433.375300001]
["2026-04-17T10:33:37.000000000",709.97,741.0,0.0,0.01,0.002,0.001,725,0,31.01,31.1,-0.998,0.001,0,3,72.5,1891075.4000000001,514.72825,9900564.30862]
["2026-04-17T10:33:49.000000000",710.18,755.0,0.0,0.01,0.001,0.0,2488,0,44.82,44.9,-0.999,0.0,0,0,0.0,1863051.0000000002,0.0,9848388.481719995]
["2026-04-17T10:34:01.000000000",710.15,800.0,0.0,0.01,0.001,0.0,3229,0,88.48,91.3,-0.999,0.0,1,0,0.0,1864433.4000000006,0.0,9872057.905500004]
["2026-04-17T10:34:14.000000000",710.09,737.0,0.0,0.01,0.002,0.001,2709,13,26.9,26.98,-0.998,0.001,0,7,270.90000000000003,1864433.4000000006,1923.6338100000003,9871223.8233]
["2026-04-17T10:34:26.000000000",710.1,746.0,0.0,0.01,0.001,0.0,1146,1,35.89,35.97,-0.998,0.0,1,1,0.0,1893634.4000000004,0.0,9994708.6272]
["2026-04-17T10:34:38.000000000",710.15,723.0,0.02,0.03,0.012,0.006,3931,1149,12.88,12.96,-0.987,0.006,0,0,2358.6000000000004,1880242.5000000005,16749.597900000004,9900863.719950004]
["2026-04-17T10:34:50.000000000",710.16,732.0,0.0,0.01,0.002,0.001,1349,0,21.85,21.93,-0.998,0.001,0,3,134.9,1869159.1000000006,958.00584,9883215.051599996]
["2026-04-17T10:35:03.000000000",710.08,741.0,0.0,0.01,0.002,0.001,725,0,30.93,31.02,-0.998,0.001,0,3,72.5,1890894.0000000007,514.808,10012478.779520001]
["2026-04-17T10:35:15.000000000",709.96,717.0,0.07,0.08,0.044,0.023,2403,17270,6.94,7.2,-0.956,0.023,0,3415,5526.9,1916487.1000000003,39238.77924,10110298.263640001]
["2026-04-17T10:35:28.000000000",709.71,726.0,0.01,0.02,0.007,0.003,2817,199,16.34,16.42,-0.993,0.003,0,0,845.1,1916487.1000000003,5997.759210000001,10106738.098890003]
["2026-04-17T10:35:40.000000000",709.8,703.0,6.91,7.0,0.917,0.03,11607,11485,0.17,0.18,-0.084,0.032,3115,49128,44789.0,1969450.9000000001,176406.59399999995,10295243.704200003]
["2026-04-17T10:35:40.000000000",709.8,724.0,0.02,0.03,0.011,0.005,1983,105,14.2,14.43,-0.988,0.005,0,0,991.5000000000001,1969450.9000000001,7037.667000000001,10295243.704200003]
["2026-04-17T10:35:53.000000000",709.87,733.0,0.0,0.01,0.002,0.001,2066,5,23.13,23.21,-0.998,0.001,0,0,206.6,1940141.4000000006,1466.59142,10185569.695000002]
["2026-04-17T10:36:06.000000000",709.78,714.0,0.17,0.18,0.108,0.054,4848,23294,4.41,4.44,-0.892,0.054,0,4139,26179.199999999997,1947952.6000000003,185814.72575999997,10233104.096200004]
["2026-04-17T10:36:18.000000000",710.02,721.0,0.03,0.04,0.019,0.009,3485,1768,11.01,11.4,-0.981,0.009,0,3,3136.5,1914222.5000000005,22269.7773,10056562.105459992]
["2026-04-17T10:36:30.000000000",710.03,730.0,0.0,0.01,0.002,0.001,8275,27,19.97,20.42,-0.998,0.001,0,1,827.5,1914222.5000000005,5875.49825,10056703.743190002]
["2026-04-17T10:36:43.000000000",710.05,707.0,3.47,3.48,0.787,0.078,29705,155609,0.46,0.47,-0.215,0.077,561,152390,236018.69999999998,1914675.5000000005,1614506.7196499999,10055821.116550002]
["2026-04-17T10:36:55.000000000",710.1,716.0,0.09,0.1,0.059,0.031,3470,15748,6.03,6.39,-0.941,0.031,1,3890,10760.1,1901301.1000000003,76363.44389999998,9980914.9347]
["2026-04-17T10:37:08.000000000",710.07,693.0,17.04,17.12,1.0,0.0,7051,205,0.04,0.05,-0.016,0.005,9561,15573,4780.5,1913797.9000000006,-33944.89635,10055560.445550002]
["2026-04-17T10:37:20.000000000",710.07,702.0,8.14,8.21,0.937,0.021,22614,20434,0.14,0.15,-0.063,0.023,9012,44850,68217.0,1910050.0000000005,190027.51326,10042556.933640003]
["2026-04-17T10:37:32.000000000",710.07,711.0,0.82,0.83,0.376,0.12,6478,112734,1.8,1.82,-0.624,0.119,52,12325,78354.8,1926171.8000000005,547586.10204,10142959.411500003]
["2026-04-17T10:37:44.000000000",709.99,687.0,22.93,23.02,1.0,0.0,6749,196,0.02,0.03,-0.008,0.002,6687,2150,1337.4,1926171.8000000005,-9495.406260000002,10141816.655499995]
["2026-04-17T10:37:57.000000000",710.08,697.0,13.05,13.15,1.0,0.0,8625,1583,0.06,0.07,-0.025,0.009,11809,11854,10628.099999999999,1902406.1,-75468.01248,9968987.089599999]
["2026-04-17T10:38:09.000000000",710.16,674.0,36.09,36.17,1.0,0.0,7220,87,0.01,0.02,-0.004,0.001,4751,753,475.1,1913944.8000000005,-3373.9701600000003,10089355.32528]
["2026-04-17T10:38:09.000000000",710.16,695.0,15.12,15.2,1.0,0.0,17605,1823,0.05,0.06,-0.02,0.007,16723,13456,11706.1,1913944.8000000005,-83132.03976,10089355.32528]
["2026-04-17T10:38:21.000000000",710.22,704.0,6.36,6.44,0.903,0.035,9209,10540,0.21,0.22,-0.096,0.036,908,66130,35500.3,1873993.5000000005,205698.88794000007,9896400.790500002]
["2026-04-17T10:38:33.000000000",710.24,681.0,29.17,29.26,1.0,0.0,6153,154,0.01,0.02,-0.004,0.001,3881,1331,388.1,1866578.6000000003,-2756.4414400000005,9852014.61312]
["2026-04-17T10:38:45.000000000",710.2,690.0,20.16,20.25,1.0,0.0,20713,1010,0.02,0.03,-0.009,0.003,27089,10621,8126.7,1866578.6000000003,-57715.8234,9851459.757600008]
["2026-04-17T10:38:57.000000000",710.16,699.0,11.17,11.25,0.958,0.007,9926,4185,0.08,0.09,-0.035,0.012,7441,10338,15877.4,1883533.7000000004,-14068.269600000001,9963582.438479997]
["2026-04-17T10:39:10.000000000",710.09,676.0,34.04,34.12,1.0,0.0,7880,74,0.01,0.02,-0.004,0.001,6554,586,655.4,1888123.4000000006,-4653.92986,9969402.28688]
["2026-04-17T10:39:22.000000000",710.15,685.0,25.1,25.17,1.0,0.0,19398,2171,0.01,0.02,-0.005,0.001,19341,5172,1934.1000000000001,1878577.4000000004,-13735.01115,9927902.681200001]
["2026-04-17T10:39:34.000000000",710.25,662.0,48.18,48.26,1.0,0.0,1841,60,0.0,0.01,-0.001,0.0,2984,55,0.0,1862323.3000000003,0.0,9860118.780749999]
["2026-04-17T10:39:47.000000000",710.23,671.0,39.18,39.25,1.0,0.0,3837,79,0.01,0.02,-0.003,0.001,5787,352,578.7,1862323.3000000003,-4110.10101,9859841.128689999]
["2026-04-17T10:40:00.000000000",710.32,680.0,30.24,30.32,1.0,0.0,18823,1277,0.01,0.02,-0.004,0.001,21943,3714,2194.3,1860262.4000000004,-15586.551760000002,9846734.285440002]
["2026-04-17T10:40:14.000000000",710.47,657.0,53.24,53.63,1.0,0.0,2017,58,0.0,0.01,-0.001,0.0,9158,10,0.0,1860405.4,0.0,9899609.407359999]
["2026-04-17T10:40:14.000000000",710.47,678.0,32.25,32.64,1.0,0.0,6839,106,0.01,0.02,-0.004,0.001,7805,336,780.5000000000001,1860405.4,-5545.218350000001,9899609.407359999]
["2026-04-17T10:40:28.000000000",710.58,687.0,22.82,24.86,1.0,0.0,6749,203,0.02,0.03,-0.008,0.002,6687,2153,1337.4,5062290.3,-9503.296920000003,32871819.48725999]
["2026-04-17T10:40:42.000000000",710.44,664.0,46.37,46.48,1.0,0.0,1886,10,0.0,0.01,-0.001,0.0,4652,90,0.0,1791398.6000000003,0.0,9650992.072320007]
["2026-04-17T10:40:55.000000000",710.51,673.0,37.43,37.54,1.0,0.0,4023,28,0.01,0.02,-0.003,0.001,4908,142,490.8,1820435.5000000005,-3487.1830800000002,9768076.55929]
["2026-04-17T10:40:55.000000000",710.51,850.0,0.0,0.01,0.001,0.0,140,0,139.18,140.93,-0.999,0.0,0,0,0.0,1820435.5000000005,0.0,9768076.55929]
["2026-04-17T10:41:21.000000000",710.6,659.0,51.53,51.63,1.0,0.0,3897,365,0.0,0.01,-0.001,0.0,6855,37,0.0,1773521.2,0.0,9509942.745599998]
["2026-04-17T10:41:34.000000000",710.68,668.0,42.62,42.69,1.0,0.0,3677,6,0.0,0.01,-0.001,0.0,11170,1611,0.0,1773521.2,0.0,9511013.38368]
["2026-04-17T10:41:34.000000000",710.68,825.0,0.0,0.01,0.001,0.0,1357,0,113.01,115.76,-0.999,0.0,0,0,0.0,1773521.2,0.0,9511013.38368]
["2026-04-17T10:41:59.000000000",710.77,654.0,56.68,56.76,1.0,0.0,2514,36,0.0,0.01,-0.001,0.0,5437,19,0.0,1759016.9,0.0,9438723.522750005]
["2026-04-17T10:41:59.000000000",710.77,755.0,0.0,0.01,0.001,0.0,2488,0,44.25,44.33,-0.999,0.0,0,0,0.0,1759016.9,0.0,9438723.522750005]
["2026-04-17T10:42:12.000000000",710.81,800.0,0.0,0.01,0.001,0.0,3229,0,88.01,90.63,-0.999,0.0,1,0,0.0,1737793.2000000004,0.0,9310912.984579997]
["2026-04-17T10:42:25.000000000",710.96,845.0,0.0,0.01,0.001,0.0,1140,0,132.82,135.48,-0.999,0.0,0,0,0.0,1713765.5000000007,0.0,9199803.20408]
["2026-04-17T10:42:37.000000000",710.87,746.0,0.0,0.01,0.002,0.0,1146,1,35.11,35.19,-0.998,0.0,1,1,0.0,1703793.6000000006,0.0,9169733.921440002]
["2026-04-17T10:42:37.000000000",710.87,835.0,0.0,0.01,0.001,0.0,781,0,122.8,125.54,-0.999,0.0,0,0,0.0,1703793.6000000006,0.0,9169733.921440002]
["2026-04-17T10:43:02.000000000",710.94,656.0,54.88,54.96,1.0,0.0,5261,61,0.0,0.01,-0.001,0.0,4776,7,0.0,1706565.1000000003,0.0,9190340.57538]
["2026-04-17T10:43:02.000000000",710.94,765.0,0.0,0.01,0.001,0.0,7910,0,54.04,54.13,-0.999,0.0,0,0,0.0,1706565.1000000003,0.0,9190340.57538]
["2026-04-17T10:43:16.000000000",710.89,810.0,0.0,0.01,0.001,0.0,1197,0,97.8,100.49,-0.999,0.0,0,0,0.0,1695139.4000000006,0.0,9120002.122879999]
["2026-04-17T10:43:29.000000000",710.92,739.0,0.0,0.01,0.002,0.001,2034,0,28.06,28.13,-0.998,0.001,0,1,203.40000000000003,1688904.9000000004,1446.0112800000004,9076558.063719999]
["2026-04-17T10:43:41.000000000",710.69,748.0,0.0,0.01,0.001,0.0,2786,0,37.29,37.37,-0.998,0.0,0,17,0.0,1744049.6000000006,0.0,9367799.619060004]
["2026-04-17T10:43:53.000000000",710.72,785.0,0.0,0.01,0.001,0.0,3386,0,72.89,75.69,-0.999,0.0,0,0,0.0,1734928.1000000003,0.0,9282428.921279998]
["2026-04-17T10:44:06.000000000",710.83,734.0,0.0,0.01,0.002,0.001,1538,3,23.14,23.22,-0.998,0.001,0,0,153.8,1734928.1000000003,1093.25654,9283865.587170003]
["2026-04-17T10:44:18.000000000",710.77,743.0,0.0,0.01,0.002,0.0,6059,0,32.22,32.29,-0.998,0.0,0,0,0.0,1707241.000000001,0.0,9149527.557460004]
["2026-04-17T10:44:31.000000000",710.8,720.0,0.05,0.06,0.029,0.014,11208,5984,9.21,9.38,-0.971,0.014,42,264,15750.0,1717526.500000001,111115.0992,9150174.602000002]
["2026-04-17T10:44:43.000000000",710.85,729.0,0.0,0.01,0.003,0.001,2488,96,18.13,18.61,-0.997,0.001,0,100,248.8,1720665.2000000007,1768.5948,9208544.251200002]
["2026-04-17T10:44:43.000000000",710.85,750.0,0.0,0.01,0.001,0.0,5238,0,39.13,39.2,-0.999,0.0,1,0,0.0,1720665.2000000007,0.0,9208544.251200002]
["2026-04-17T10:45:12.000000000",710.84,715.0,0.2,0.21,0.119,0.057,11197,66574,4.36,4.39,-0.881,0.057,0,8369,63822.9,1688455.6000000003,453678.70236,9007495.78248]
["2026-04-17T10:45:12.000000000",710.84,736.0,0.0,0.01,0.002,0.001,2295,5,25.14,25.22,-0.998,0.001,0,0,229.5,1688455.6000000003,1631.3778,9007495.78248]
["2026-04-17T10:45:25.000000000",710.83,745.0,0.0,0.01,0.002,0.0,1471,24,34.14,34.22,-0.998,0.0,1,1,0.0,1692318.2000000007,0.0,9034848.332400005]
["2026-04-17T10:45:39.000000000",710.84,722.0,0.03,0.04,0.018,0.009,3842,4051,11.09,11.32,-0.982,0.009,0,0,3457.7999999999997,1683622.8000000007,24579.42552,8974495.74632]
["2026-04-17T10:45:52.000000000",710.91,731.0,0.0,0.01,0.002,0.001,2312,0,20.07,20.29,-0.998,0.001,0,4,231.2,1683622.8000000007,1643.62392,8975379.51018]
["2026-04-17T10:46:05.000000000",710.97,708.0,3.45,3.47,0.775,0.079,17808,201658,0.5,0.51,-0.227,0.078,81,132025,141315.0,1690394.7000000007,995723.4385800003,9050269.152990002]
["2026-04-17T10:46:17.000000000",710.86,717.0,0.1,0.11,0.062,0.031,2403,22163,6.21,6.4,-0.938,0.031,0,3548,7449.299999999999,3055420.7999999993,52954.093980000005,18755350.14408]
["2026-04-17T10:46:30.000000000",710.9,726.0,0.01,0.02,0.007,0.003,2817,225,15.1,15.31,-0.992,0.003,0,0,845.1,1689249.7000000007,6007.8159,8998894.237699997]
["2026-04-17T10:46:43.000000000",710.78,703.0,7.87,7.94,0.932,0.022,11607,11877,0.15,0.16,-0.067,0.025,3115,52407,33322.9,1703555.3000000005,126148.52361999998,9071397.274100004]
["2026-04-17T10:46:55.000000000",710.86,712.0,0.81,0.82,0.359,0.113,4917,141864,1.98,2.0,-0.642,0.113,15,7172,55731.600000000006,1721396.5000000007,393763.83635999996,9150993.902659997]
["2026-04-17T10:47:09.000000000",710.96,721.0,0.04,0.05,0.024,0.011,3485,1990,10.07,10.35,-0.976,0.011,0,8,3833.5,1721396.5000000007,27254.6516,9152281.21576]
["2026-04-17T10:47:21.000000000",710.87,698.0,12.88,12.95,0.957,0.003,9771,3657,0.06,0.07,-0.026,0.009,12432,14490,14120.099999999999,1681840.5000000005,-58700.09024999999,8967357.05201]
["2026-04-17T10:47:21.000000000",710.87,719.0,0.06,0.07,0.037,0.018,5090,6174,8.1,8.37,-0.963,0.018,0,1357,9161.999999999998,1681840.5000000005,65129.90939999999,8967357.05201]
["2026-04-17T10:47:47.000000000",710.88,684.0,26.83,26.92,1.0,0.0,7433,1231,0.01,0.02,-0.005,0.001,6571,3391,657.1,1718322.2000000004,-4671.192480000001,9120061.505279996]
["2026-04-17T10:47:47.000000000",710.88,705.0,6.08,6.12,0.894,0.039,19372,34456,0.24,0.25,-0.108,0.039,1472,134710,81291.6,1718322.2000000004,496265.328,9120061.505279996]
["2026-04-17T10:48:01.000000000",710.85,714.0,0.31,0.32,0.178,0.077,4848,33556,3.49,3.51,-0.825,0.077,0,4653,37329.6,1692637.2000000007,265357.4616,8987317.779300002]
["2026-04-17T10:48:14.000000000",710.93,691.0,19.9,19.98,1.0,0.0,7662,402,0.03,0.04,-0.011,0.003,17274,13865,5182.200000000001,1696808.0000000005,-36841.81446000001,8957214.661559997]
["2026-04-17T10:48:27.000000000",711.09,701.0,10.14,10.22,0.947,0.012,18147,8002,0.11,0.12,-0.046,0.016,16734,23854,48550.8,1660887.9000000004,-35540.278200000015,8811055.747350004]
["2026-04-17T10:48:40.000000000",711.07,678.0,33.02,33.1,1.0,0.0,6839,110,0.01,0.02,-0.004,0.001,7805,339,780.5000000000001,1660887.9000000004,-5549.901350000001,8810807.929050004]
["2026-04-17T10:48:52.000000000",711.09,687.0,24.06,24.14,1.0,0.0,6749,205,0.02,0.03,-0.008,0.002,6687,2168,1337.4,1680639.8000000007,-9510.117660000002,8937445.595040003]
["2026-04-17T10:49:05.000000000",711.07,696.0,15.07,15.14,1.0,0.0,8028,1467,0.05,0.06,-0.02,0.007,10398,11215,7278.6,1675290.0000000002,-51755.94102000001,8897132.538120002]
["2026-04-17T10:49:17.000000000",711.12,673.0,38.06,38.14,1.0,0.0,4023,29,0.01,0.02,-0.003,0.001,4908,176,490.8,1652704.9000000001,-3490.1769600000002,8771975.959440004]
["2026-04-17T10:49:30.000000000",711.17,682.0,29.13,29.21,1.0,0.0,5634,145,0.01,0.02,-0.004,0.001,8164,1419,816.4,1660722.2000000007,-5805.99188,8777883.124920001]
["2026-04-17T10:49:30.000000000",711.17,703.0,8.27,8.34,0.93,0.022,11607,11884,0.16,0.17,-0.068,0.024,3115,53129,33011.399999999994,1660722.2000000007,128433.03497999998,8777883.124920001]
["2026-04-17T10:49:57.000000000",711.27,668.0,43.22,43.3,1.0,0.0,3677,7,0.01,0.02,-0.003,0.001,11170,1975,1117.0,1637962.2000000002,-7944.8859,8628503.144940002]
["2026-04-17T10:49:57.000000000",711.27,689.0,22.24,22.32,1.0,0.0,5502,419,0.02,0.03,-0.008,0.002,5924,4439,1184.8000000000002,1637962.2000000002,-8427.126960000001,8628503.144940002]
["2026-04-17T10:50:09.000000000",711.25,666.0,45.17,45.25,1.0,0.0,6137,49,0.0,0.01,-0.001,0.0,4998,709,0.0,1637962.2000000002,0.0,8628260.522499999]
["2026-04-17T10:50:23.000000000",711.22,675.0,36.17,36.25,1.0,0.0,15760,272,0.01,0.02,-0.004,0.001,29066,1810,2906.6,1659475.0000000007,-20672.32052,8800283.51488]
["2026-04-17T10:50:36.000000000",711.03,684.0,26.97,27.04,1.0,0.0,7433,1372,0.01,0.02,-0.005,0.001,6571,3770,657.1,1694953.9000000001,-4672.17813,8988470.81337]
["2026-04-17T10:50:50.000000000",710.94,660.0,50.88,50.96,1.0,0.0,7636,523,0.0,0.01,-0.001,0.0,44042,349,0.0,1692114.2000000007,0.0,8909062.140959999]
["2026-04-17T10:51:03.000000000",710.92,669.0,41.85,41.93,1.0,0.0,5348,9,0.01,0.02,-0.003,0.001,14380,1276,1438.0,1736857.1000000006,-10223.0296,9118773.91516]
["2026-04-17T10:51:15.000000000",711.05,679.0,32.0,32.08,1.0,0.0,13047,78,0.01,0.02,-0.004,0.001,7587,1588,758.6999999999999,1697594.9000000008,-5394.736349999999,8902724.98965]
["2026-04-17T10:51:28.000000000",711.14,656.0,55.08,55.16,1.0,0.0,5261,61,0.0,0.01,-0.001,0.0,4776,7,0.0,1666176.3000000003,0.0,8714485.21158]
["2026-04-17T10:51:40.000000000",711.14,665.0,46.08,46.16,1.0,0.0,5994,271,0.0,0.01,-0.001,0.0,130704,341,0.0,1666176.3000000003,0.0,8714485.21158]
["2026-04-17T10:51:40.000000000",711.14,810.0,0.0,0.01,0.001,0.0,1197,0,97.66,100.29,-0.999,0.0,0,0,0.0,1666176.3000000003,0.0,8714485.21158]
["2026-04-17T10:51:52.000000000",711.11,855.0,0.0,0.01,0.0,0.0,641,0,142.63,145.32,-0.999,0.0,0,0,0.0,1673438.1000000008,0.0,8765506.659429993]
["2026-04-17T10:52:05.000000000",711.15,672.0,39.11,39.18,1.0,0.0,2796,76,0.01,0.02,-0.003,0.001,11333,356,1133.3,1681098.9000000001,-8059.462949999999,8627437.831650004]
["2026-04-17T10:52:18.000000000",711.17,785.0,0.0,0.01,0.001,0.0,3386,0,72.66,75.27,-0.999,0.0,0,0,0.0,1661097.4000000004,0.0,8563567.7784]
["2026-04-17T10:52:30.000000000",711.23,658.0,53.15,53.24,1.0,0.0,4336,56,0.0,0.01,-0.001,0.0,12281,108,0.0,1669001.3000000003,0.0,8620351.551889997]
["2026-04-17T10:52:30.000000000",711.23,775.0,0.0,0.01,0.001,0.0,3391,0,62.61,65.21,-0.999,0.0,0,0,0.0,1669001.3000000003,0.0,8620351.551889997]
["2026-04-17T10:52:43.000000000",711.25,820.0,0.0,0.01,0.001,0.0,1274,0,107.66,110.19,-0.999,0.0,0,0,0.0,1669001.3000000003,0.0,8620593.958749998]
["2026-04-17T10:53:07.000000000",711.14,653.0,58.06,58.14,1.0,0.0,2157,94,0.0,0.01,-0.001,0.0,9362,67,0.0,1685628.9000000004,0.0,8659740.232099999]
["2026-04-17T10:53:07.000000000",711.14,750.0,0.0,0.01,0.001,0.0,5238,0,38.87,38.94,-0.999,0.0,1,0,0.0,1685628.9000000004,0.0,8659740.232099999]
["2026-04-17T10:53:20.000000000",711.05,795.0,0.0,0.01,0.001,0.0,6231,0,82.56,85.37,-0.999,0.0,0,0,0.0,1694688.0000000005,0.0,8714094.0904]
["2026-04-17T10:53:32.000000000",710.99,835.0,0.0,0.01,0.001,0.0,781,0,122.63,125.37,-0.999,0.0,0,0,0.0,1701250.9000000004,0.0,8718043.488629999]
["2026-04-17T10:53:45.000000000",710.99,744.0,0.0,0.01,0.002,0.0,6141,0,32.99,33.07,-0.998,0.0,0,1,0.0,1704668.1,0.0,8742494.434729999]
["2026-04-17T10:53:57.000000000",710.99,765.0,0.0,0.01,0.001,0.0,7910,0,53.97,54.05,-0.999,0.0,0,0,0.0,1704668.1,0.0,8742494.434729999]
["2026-04-17T10:54:09.000000000",710.9,730.0,0.0,0.01,0.003,0.001,8275,35,19.08,19.27,-0.997,0.001,0,1,827.5,1693251.3000000003,5882.6975,8676958.9073]
["2026-04-17T10:54:22.000000000",710.84,739.0,0.0,0.01,0.002,0.001,2034,0,28.15,28.23,-0.998,0.001,0,1,203.40000000000003,1727233.6000000003,1445.8485600000004,8866106.863119999]
["2026-04-17T10:54:22.000000000",710.84,800.0,0.0,0.01,0.001,0.0,3229,5,87.77,90.58,-0.999,0.0,1,0,0.0,1727233.6000000003,0.0,8866106.863119999]
["2026-04-17T10:54:34.000000000",710.86,737.0,0.0,0.01,0.002,0.001,2709,13,26.14,26.22,-0.998,0.001,0,7,270.90000000000003,1701384.6000000003,1925.7197400000002,8697926.570799997]
["2026-04-17T10:54:47.000000000",710.84,746.0,0.0,0.01,0.002,0.0,1146,1,35.15,35.23,-0.998,0.0,1,1,0.0,1736973.2000000002,0.0,8916902.067839999]
["2026-04-17T10:55:00.000000000",710.87,723.0,0.02,0.03,0.013,0.006,3931,1312,12.11,12.27,-0.987,0.006,0,0,2358.6000000000004,1736973.2000000002,16766.579820000003,8917278.393119996]
["2026-04-17T10:55:14.000000000",710.78,732.0,0.0,0.01,0.002,0.001,1349,0,21.2,21.31,-0.998,0.001,0,3,134.9,1719622.9000000004,958.84222,8802836.158900002]
["2026-04-17T10:55:28.000000000",710.58,741.0,0.0,0.01,0.002,0.001,725,0,30.37,30.45,-0.998,0.001,0,3,72.5,1748032.8000000003,515.1705000000001,8976642.026039995]
["2026-04-17T10:55:43.000000000",710.41,718.0,0.06,0.07,0.039,0.02,4552,17114,7.61,7.62,-0.961,0.02,0,3315,9104.0,1768167.6000000006,64675.7264,9019173.549299998]
["2026-04-17T10:55:56.000000000",710.25,727.0,0.01,0.02,0.007,0.003,2702,3241,16.72,16.83,-0.993,0.003,0,25,810.6,1801347.6000000003,5757.2865,9225478.444500001]
["2026-04-17T10:56:09.000000000",710.26,736.0,0.0,0.01,0.002,0.001,2295,5,25.71,25.79,-0.998,0.001,0,0,229.5,1846215.8000000005,1630.0466999999999,9442979.14652]
["2026-04-17T10:56:22.000000000",710.49,713.0,0.43,0.44,0.218,0.089,5376,73060,2.93,2.95,-0.782,0.088,0,8152,47846.4,1817612.3000000003,339943.88736,9344662.175309997]
["2026-04-17T10:56:34.000000000",710.54,722.0,0.03,0.04,0.018,0.008,3842,4134,11.37,11.86,-0.982,0.008,0,2,3073.6,1775334.5000000005,21839.15744,9126146.627859995]
["2026-04-17T10:56:46.000000000",710.63,699.0,11.65,11.73,0.955,0.006,9926,4225,0.08,0.09,-0.034,0.012,7441,11569,14884.800000000001,1775334.5000000005,-21131.29368,9127302.584169999]
["2026-04-17T10:56:59.000000000",710.71,708.0,3.24,3.25,0.752,0.083,17808,205399,0.55,0.56,-0.249,0.082,81,145387,148470.6,1765078.6000000003,1045754.3296200001,9069954.51362]
["2026-04-17T10:56:59.000000000",710.71,729.0,0.0,0.01,0.003,0.001,2488,553,18.28,18.82,-0.997,0.001,0,100,248.8,1765078.6000000003,1768.2464800000002,9069954.51362]
["2026-04-17T10:57:12.000000000",710.74,706.0,5.02,5.05,0.86,0.051,20475,61214,0.31,0.32,-0.141,0.051,810,137382,108553.49999999999,1749996.4000000001,712811.8071000001,8992657.750719998]
["2026-04-17T10:57:25.000000000",710.65,687.0,23.64,23.72,1.0,0.0,6749,208,0.02,0.03,-0.008,0.002,6687,2199,1337.4,1738421.7000000002,-9504.233100000001,8910420.35585]
["2026-04-17T10:57:38.000000000",710.72,725.0,0.01,0.02,0.008,0.004,8331,1840,14.25,14.8,-0.992,0.004,0,30,3332.3999999999996,1756294.3000000005,23684.03328,9032572.462399997]
["2026-04-17T10:57:51.000000000",710.76,702.0,8.86,8.93,0.938,0.017,22614,21302,0.13,0.14,-0.057,0.02,9012,48829,56467.80000000001,1739452.6000000003,145135.77048000004,8947098.054720001]
["2026-04-17T10:58:04.000000000",710.76,711.0,1.23,1.25,0.468,0.116,6478,197002,1.49,1.5,-0.532,0.116,52,50427,75748.00000000001,1741164.8,529811.8761600001,8931449.96256]
["2026-04-17T10:58:17.000000000",710.72,688.0,22.7,22.78,1.0,0.0,8868,471,0.02,0.03,-0.008,0.002,6398,2798,1279.6000000000001,1741164.8,-9094.373120000002,8930947.320320003]
["2026-04-17T10:58:29.000000000",710.76,697.0,13.78,13.87,0.953,0.001,8625,1666,0.06,0.07,-0.024,0.008,11809,15462,10309.7,1733708.2,-61016.61372000001,8878410.208320001]
["2026-04-17T10:58:42.000000000",710.74,706.0,5.03,5.06,0.859,0.05,20475,61282,0.31,0.32,-0.14,0.051,810,137748,106506.0,1736764.3000000003,698259.4056,8899902.62702]
["2026-04-17T10:58:55.000000000",710.79,683.0,27.74,27.86,0.996,0.001,4089,214,0.01,0.02,-0.004,0.001,5182,1495,927.1000000000001,1863125.0,-776.89347,9799263.6876]
["2026-04-17T10:59:08.000000000",710.63,692.0,18.64,18.7,1.0,0.0,5317,337,0.03,0.04,-0.012,0.004,6979,13621,2791.6,1745523.0000000002,-19837.947079999998,8960023.83532]
["2026-04-17T10:59:21.000000000",710.51,669.0,41.48,41.56,1.0,0.0,5348,9,0.01,0.02,-0.003,0.001,14380,1283,1438.0,1780238.7,-10217.1338,9098157.995590001]
["2026-04-17T10:59:21.000000000",710.51,690.0,20.5,20.58,1.0,0.0,20713,1239,0.02,0.03,-0.009,0.003,27089,11620,8126.7,1780238.7,-57741.016169999995,9098157.995590001]
["2026-04-17T10:59:35.000000000",710.55,699.0,11.6,11.67,0.951,0.007,9926,4271,0.09,0.1,-0.037,0.012,7441,11600,15877.4,1773329.6000000003,-14075.9955,9050111.923499998]
["2026-04-17T10:59:47.000000000",710.46,676.0,34.44,34.52,1.0,0.0,7880,81,0.01,0.02,-0.004,0.001,6554,589,655.4,1773329.6000000003,-4656.35484,9048965.614200003]
["2026-04-17T11:00:00.000000000",710.49,685.0,25.48,25.56,1.0,0.0,19398,2961,0.02,0.03,-0.007,0.002,19341,6561,3868.2000000000003,1796211.5000000002,-27483.17418,9109906.332449995]
["2026-04-17T11:00:14.000000000",710.42,694.0,16.41,16.48,1.0,0.0,7308,582,0.04,0.05,-0.016,0.005,7452,7737,3726.0,1796439.1,-26470.2492,9129048.319460003]
["2026-04-17T11:00:27.000000000",710.36,671.0,39.32,39.4,1.0,0.0,3837,93,0.01,0.02,-0.003,0.001,5787,356,578.7,1808824.5000000002,-4110.85332,9182501.92692]
["2026-04-17T11:00:39.000000000",710.29,680.0,30.27,30.35,1.0,0.0,18823,1442,0.01,0.02,-0.004,0.001,21943,3999,2194.3,1815298.1,-15585.89347,9224598.02523]
["2026-04-17T11:00:52.000000000",710.29,657.0,53.26,53.34,1.0,0.0,2017,66,0.0,0.01,-0.001,0.0,9158,23,0.0,1833047.9000000001,0.0,9258548.466650002]
["2026-04-17T11:01:05.000000000",710.55,666.0,44.52,44.6,1.0,0.0,6137,51,0.01,0.02,-0.003,0.001,4998,1638,499.8,1833047.9000000001,-3551.3289000000004,9261937.536749996]
["2026-04-17T11:01:17.000000000",710.58,675.0,35.54,35.62,1.0,0.0,15760,326,0.01,0.02,-0.004,0.001,29066,1868,2906.6,1787311.5,-20653.71828,9132416.084219996]
["2026-04-17T11:01:30.000000000",710.48,652.0,58.45,58.53,1.0,0.0,1893,80,0.0,0.01,-0.001,0.0,3390,48,0.0,1774001.9000000006,0.0,9036074.338159995]
["2026-04-17T11:01:42.000000000",710.56,661.0,49.51,49.59,1.0,0.0,4242,15,0.0,0.01,-0.001,0.0,4112,20,0.0,1784719.9,0.0,9074836.746720001]
["2026-04-17T11:01:42.000000000",710.56,682.0,28.52,28.61,1.0,0.0,5634,162,0.01,0.02,-0.004,0.001,8164,1484,816.4,1784719.9,-5801.011839999999,9074836.746720001]
["2026-04-17T11:01:55.000000000",710.58,659.0,51.55,51.63,1.0,0.0,3897,366,0.0,0.01,-0.001,0.0,6855,315,0.0,1768870.7000000002,0.0,9018778.709459996]
["2026-04-17T11:02:08.000000000",710.59,668.0,42.6,42.68,1.0,0.0,3677,57,0.01,0.02,-0.003,0.001,11170,1988,1117.0,1767000.6000000003,-7937.290300000001,9052743.216040004]
["2026-04-17T11:02:08.000000000",710.59,825.0,0.0,0.01,0.001,0.0,1357,0,112.98,115.78,-0.999,0.0,0,0,0.0,1767000.6000000003,0.0,9052743.216040004]
["2026-04-17T11:02:33.000000000",710.83,654.0,56.79,56.87,1.0,0.0,2514,39,0.0,0.01,-0.001,0.0,5437,19,0.0,1738235.3000000003,0.0,8894049.258490006]
["2026-04-17T11:02:46.000000000",710.81,663.0,47.79,47.87,1.0,0.0,3369,66,0.0,0.01,-0.001,0.0,2916,90,0.0,1728091.3000000003,0.0,8860508.938889999]
["2026-04-17T11:02:46.000000000",710.81,800.0,0.0,0.01,0.001,0.0,3229,5,87.98,90.59,-0.999,0.0,1,0,0.0,1728091.3000000003,0.0,8860508.938889999]
["2026-04-17T11:02:59.000000000",710.88,845.0,0.0,0.01,0.001,0.0,1140,0,132.99,135.54,-0.999,0.0,0,0,0.0,1708218.3999999997,0.0,8778625.841279998]
["2026-04-17T11:03:17.000000000",710.97,746.0,0.0,0.01,0.002,0.0,1146,1,35.0,35.07,-0.998,0.0,1,1,0.0,1712720.9,0.0,8792006.456609998]
["2026-04-17T11:03:32.000000000",711.0,775.0,0.0,0.01,0.001,0.0,3391,0,63.04,65.4,-0.999,0.0,0,0,0.0,1693873.2,0.0,8756650.404]
["2026-04-17T11:03:45.000000000",711.04,825.0,0.0,0.01,0.001,0.0,1357,0,112.98,115.37,-0.999,0.0,0,0,0.0,1688963.4,0.0,8706154.364159998]
["2026-04-17T11:03:58.000000000",710.56,741.0,0.0,0.01,0.002,0.001,725,0,30.35,30.55,-1.0,0.0,0,3,72.5,1889979.4000000001,515.156,9972375.636800004]
["2026-04-17T11:03:58.000000000",710.56,810.0,0.0,0.01,0.001,0.0,1197,0,98.05,100.97,-1.0,0.0,0,0,0.0,1889979.4000000001,0.0,9972375.636800004]
["2026-04-17T11:04:23.000000000",710.74,651.0,59.66,59.83,1.0,0.0,1888,48,0.0,0.01,-0.001,0.0,6464,9,0.0,1744596.7000000002,0.0,8926788.499739995]
["2026-04-17T11:04:23.000000000",710.74,748.0,0.0,0.01,0.001,0.0,2786,0,37.15,37.36,-0.998,0.0,0,21,0.0,1744596.7000000002,0.0,8926788.499739995]
["2026-04-17T11:04:35.000000000",710.75,785.0,0.0,0.01,0.001,0.0,3386,0,72.85,75.62,-0.999,0.0,0,0,0.0,1744596.7000000002,0.0,8926914.098250004]
["2026-04-17T11:04:48.000000000",710.77,734.0,0.0,0.01,0.002,0.001,1538,3,23.18,23.33,-0.998,0.001,0,0,153.8,1735526.9999999998,1093.16426,8853029.851960003]
["2026-04-17T11:05:01.000000000",710.73,743.0,0.0,0.01,0.002,0.0,6059,0,32.22,32.36,-1.0,0.0,0,0,0.0,1868897.5000000002,0.0,9819926.84421]
["2026-04-17T11:05:15.000000000",710.76,760.0,0.0,0.01,0.001,0.0,5920,96,49.16,49.28,-0.999,0.0,0,0,0.0,1738896.6000000003,0.0,8895559.425600002]
["2026-04-17T11:05:29.000000000",710.83,729.0,0.0,0.01,0.003,0.001,2488,592,18.13,18.22,-0.997,0.001,0,100,248.8,1709944.2,1768.5450400000002,8750740.954680003]
["2026-04-17T11:05:43.000000000",710.79,738.0,0.0,0.01,0.002,0.001,7656,237,27.18,27.27,-0.998,0.001,0,0,765.6,1714578.2000000002,5441.80824,8806119.468000002]
["2026-04-17T11:05:57.000000000",710.86,715.0,0.17,0.18,0.108,0.055,11197,82006,4.3,4.34,-0.892,0.055,0,10142,61583.5,1714192.4000000001,437772.46810000006,8755550.304120002]
["2026-04-17T11:06:10.000000000",710.86,724.0,0.01,0.02,0.008,0.004,1983,863,13.11,13.21,-0.992,0.004,0,0,793.2,1708586.0,5638.54152,8789344.588520003]
["2026-04-17T11:06:23.000000000",710.82,733.0,0.0,0.01,0.002,0.001,2066,14,22.16,22.24,-0.998,0.001,0,0,206.6,1708586.0,1468.5541200000002,8788850.013240002]
["2026-04-17T11:06:36.000000000",710.87,710.0,1.87,1.89,0.589,0.111,32511,392212,1.03,1.04,-0.411,0.111,109,145248,362082.0,1722474.7999999996,2556730.6811400005,8814571.895519998]
["2026-04-17T11:06:36.000000000",710.87,731.0,0.0,0.01,0.002,0.001,2312,0,20.13,20.2,-0.998,0.001,0,5,231.2,1722474.7999999996,1643.53144,8814571.895519998]
["2026-04-17T11:06:49.000000000",710.96,740.0,0.0,0.01,0.002,0.001,5969,40,29.0,29.1,-0.998,0.001,1,17,597.0000000000001,1689878.3,4243.00928,8647427.09784]
["2026-04-17T11:07:02.000000000",711.11,718.0,0.06,0.07,0.04,0.022,4552,17997,6.92,7.18,-0.96,0.022,0,3549,10014.4,1691256.7000000002,71213.39984,8713147.630129997]
["2026-04-17T11:07:15.000000000",711.02,727.0,0.01,0.02,0.007,0.003,2702,3244,15.97,16.1,-0.993,0.003,0,25,810.6,1691846.9000000001,5763.528120000001,8714934.455939995]
["2026-04-17T11:07:27.000000000",711.08,704.0,7.19,7.28,0.918,0.027,9209,12394,0.18,0.19,-0.08,0.03,908,71956,27588.3,1688832.0,157435.24524000002,8698280.411360005]
["2026-04-17T11:07:40.000000000",711.12,713.0,0.55,0.56,0.274,0.103,5376,88857,2.45,2.47,-0.726,0.102,0,9701,55372.799999999996,1688832.0,393767.05536,8698769.711040001]
["2026-04-17T11:07:52.000000000",711.12,722.0,0.02,0.03,0.014,0.007,3842,4203,10.9,11.34,-0.986,0.007,0,2,2689.4,1682526.0999999999,19124.86128,8670233.176560003]
["2026-04-17T11:08:04.000000000",710.96,698.0,12.96,13.03,0.956,0.003,9771,3765,0.07,0.08,-0.028,0.009,12432,20951,14120.099999999999,1683928.1999999997,-58707.522,8676452.03984]
["2026-04-17T11:08:17.000000000",710.93,707.0,4.29,4.32,0.828,0.063,29705,163109,0.38,0.39,-0.174,0.063,561,177610,190675.80000000002,1737371.5000000002,1305318.6669599998,8969518.727069994]
["2026-04-17T11:08:30.000000000",710.82,716.0,0.11,0.12,0.073,0.039,3470,32054,5.16,5.39,-0.927,0.039,1,5577,13536.9,1711589.2,96167.54862000002,8783715.049560003]
["2026-04-17T11:08:43.000000000",710.87,693.0,17.85,17.93,1.0,0.0,7051,266,0.04,0.05,-0.015,0.005,9561,16238,4780.5,1724978.7,-33983.14035,8880666.45551]
["2026-04-17T11:08:43.000000000",710.87,714.0,0.29,0.3,0.168,0.076,4848,57630,3.42,3.45,-0.832,0.076,0,6146,36844.799999999996,1724978.7,261918.62975999995,8880666.45551]
["2026-04-17T11:09:09.000000000",710.96,679.0,31.91,31.99,1.0,0.0,13047,78,0.01,0.02,-0.004,0.001,7587,1590,758.6999999999999,1718805.2999999996,-5394.0535199999995,8870702.663919998]
["2026-04-17T11:09:09.000000000",710.96,700.0,10.97,11.06,0.952,0.008,38391,12807,0.09,0.1,-0.038,0.013,33616,49815,74413.59999999999,1718805.2999999996,-92339.4848,8870702.663919998]
["2026-04-17T11:09:22.000000000",710.95,709.0,2.61,2.63,0.705,0.095,11797,204251,0.68,0.69,-0.297,0.095,214,149042,114104.49999999999,1711388.2999999998,782318.7157500001,8850719.63775]
["2026-04-17T11:09:35.000000000",710.91,686.0,24.87,24.95,1.0,0.0,9238,280,0.02,0.03,-0.007,0.002,8700,2704,1740.0000000000002,1733485.7999999998,-12369.834000000003,8974397.032560002]
["2026-04-17T11:09:48.000000000",710.87,695.0,15.87,15.93,1.0,0.0,17605,2037,0.05,0.06,-0.019,0.006,16723,14448,10033.800000000001,1715569.4999999998,-71327.27406000001,8840738.309349999]
["2026-04-17T11:10:00.000000000",710.83,672.0,38.81,38.88,1.0,0.0,2796,77,0.01,0.02,-0.003,0.001,11333,410,1133.3,1713466.2999999998,-8055.8363899999995,8831238.898030002]
["2026-04-17T11:10:14.000000000",710.86,681.0,29.82,29.9,1.0,0.0,6153,278,0.02,0.03,-0.006,0.001,3881,1594,388.1,2751907.599999999,-2758.84766,16179295.867920002]
["2026-04-17T11:10:26.000000000",710.92,690.0,20.9,20.98,1.0,0.0,20713,1390,0.03,0.04,-0.011,0.003,27089,12117,8126.7,2751907.599999999,-57774.33564,16180661.478239998]
["2026-04-17T11:10:39.000000000",711.0,667.0,43.93,44.01,1.0,0.0,2526,48,0.01,0.02,-0.003,0.001,5908,2567,590.8000000000001,1739074.6,-4200.588000000001,8982614.736]
["2026-04-17T11:10:51.000000000",710.79,676.0,34.74,34.82,1.0,0.0,7880,81,0.01,0.02,-0.004,0.001,6554,606,655.4,1725495.9999999998,-4658.5176599999995,8936171.292720001]
["2026-04-17T11:11:03.000000000",710.66,685.0,25.62,25.7,1.0,0.0,19398,3381,0.02,0.03,-0.007,0.002,19341,6688,3868.2000000000003,1758027.9000000001,-27489.75012,9030050.325539999]
["2026-04-17T11:11:16.000000000",710.58,662.0,48.53,48.61,1.0,0.0,1841,132,0.0,0.01,-0.001,0.0,2984,116,0.0,1768317.2000000002,0.0,9095203.720199997]
["2026-04-17T11:11:16.000000000",710.58,683.0,27.54,27.62,1.0,0.0,4089,233,0.02,0.03,-0.007,0.002,5182,1530,1036.4,1768317.2000000002,-7364.451120000001,9095203.720199997]
["2026-04-17T11:11:29.000000000",710.48,840.0,0.0,0.01,0.001,0.0,13789,0,128.14,130.6,-0.999,0.0,0,0,0.0,1795809.3000000003,0.0,9192915.640079996]
["2026-04-17T11:11:41.000000000",710.46,669.0,41.41,41.49,1.0,0.0,5348,9,0.01,0.02,-0.003,0.001,14380,1284,1438.0,1795809.3000000003,-10216.4148,9192656.859660005]
["2026-04-17T11:11:54.000000000",710.51,678.0,32.44,32.53,1.0,0.0,6839,121,0.01,0.02,-0.004,0.001,7805,344,780.5000000000001,1803206.0000000002,-5545.53055,9224196.075000003]
["2026-04-17T11:12:07.000000000",710.55,655.0,55.51,55.59,1.0,0.0,8008,93,0.0,0.01,-0.001,0.0,52025,75,0.0,1798699.5,0.0,9190061.140949998]
["2026-04-17T11:12:20.000000000",710.43,664.0,46.39,46.47,1.0,0.0,1886,22,0.01,0.02,-0.003,0.0,4652,1642,0.0,1793164.7000000002,0.0,9168278.88879]
["2026-04-17T11:12:20.000000000",710.43,805.0,0.0,0.01,0.001,0.0,4884,0,93.17,95.97,-0.999,0.0,0,0,0.0,1793164.7000000002,0.0,9168278.88879]
["2026-04-17T11:12:33.000000000",710.4,850.0,0.0,0.01,0.001,0.0,140,0,139.18,140.96,-0.999,0.0,0,0,0.0,1811063.1,0.0,9248817.657599999]
["2026-04-17T11:12:58.000000000",710.31,659.0,51.28,51.36,1.0,0.0,3897,366,0.0,0.01,-0.001,0.0,6855,320,0.0,1817543.2,0.0,9218988.475440001]
["2026-04-17T11:12:58.000000000",710.31,780.0,0.0,0.01,0.001,0.0,3656,9,68.29,70.98,-0.999,0.0,0,0,0.0,1817543.2,0.0,9218988.475440001]
["2026-04-17T11:13:11.000000000",710.27,825.0,0.0,0.01,0.001,0.0,1357,5,113.35,115.98,-0.999,0.0,0,0,0.0,1821932.4,0.0,9176124.44562]
["2026-04-17T11:13:24.000000000",710.31,666.0,44.26,44.34,1.0,0.0,6137,108,0.01,0.02,-0.003,0.001,4998,1652,499.8,1829109.2000000002,-3550.12938,9219633.436919998]
["2026-04-17T11:13:37.000000000",710.28,755.0,0.0,0.01,0.001,0.0,2488,0,44.7,44.76,-0.999,0.0,0,0,0.0,1838602.9000000001,0.0,9287729.952839993]
["2026-04-17T11:13:49.000000000",710.2,652.0,58.15,58.23,1.0,0.0,1893,80,0.0,0.01,-0.001,0.0,3390,48,0.0,1852009.0,0.0,9379928.149200004]
["2026-04-17T11:13:49.000000000",710.2,749.0,0.0,0.01,0.001,0.0,3585,0,38.77,38.85,-0.999,0.0,0,20,0.0,1852009.0,0.0,9379928.149200004]
["2026-04-17T11:14:02.000000000",710.29,790.0,0.0,0.01,0.001,0.0,8373,0,78.3,81.12,-0.999,0.0,0,0,0.0,1837918.5,0.0,9287430.278630001]
["2026-04-17T11:14:14.000000000",710.38,835.0,0.0,0.01,0.001,0.0,781,0,123.33,126.05,-0.999,0.0,0,0,0.0,1837918.5,0.0,9288607.077860001]
["2026-04-17T11:14:26.000000000",710.42,744.0,0.0,0.01,0.002,0.0,6141,0,33.57,33.63,-0.998,0.0,0,1,0.0,1804777.6,0.0,9170232.07728]
["2026-04-17T11:14:39.000000000",710.16,765.0,0.0,0.01,0.001,0.0,7910,0,53.44,56.19,-0.999,0.0,0,0,0.0,1806919.4,0.0,9180154.521119997]
["2026-04-17T11:14:51.000000000",710.14,810.0,0.0,0.01,0.001,0.0,1197,0,98.47,101.05,-0.999,0.0,0,0,0.0,1828868.1000000003,0.0,9206380.654780002]
["2026-04-17T11:15:04.000000000",710.24,739.0,0.0,0.01,0.002,0.001,2034,0,28.72,28.8,-0.998,0.001,0,1,203.40000000000003,1832209.9,1444.6281600000002,9228499.888800003]
["2026-04-17T11:15:17.000000000",710.39,748.0,0.0,0.01,0.001,0.0,2786,0,37.59,37.67,-0.999,0.0,0,21,0.0,1807815.0000000002,0.0,9154659.535119995]
["2026-04-17T11:15:30.000000000",710.49,725.0,0.01,0.02,0.008,0.004,8331,2000,14.51,14.63,-0.992,0.004,0,36,3332.3999999999996,1807815.0000000002,23676.368759999998,9155948.215919996]
["2026-04-17T11:15:42.000000000",710.42,734.0,0.0,0.01,0.002,0.001,1538,3,23.56,23.64,-0.998,0.001,0,0,153.8,1786130.5999999999,1092.62596,9066624.424480002]
["2026-04-17T11:15:42.000000000",710.42,775.0,0.0,0.01,0.001,0.0,3391,0,63.18,65.97,-0.999,0.0,0,0,0.0,1786130.5999999999,0.0,9066624.424480002]
["2026-04-17T11:16:09.000000000",710.57,720.0,0.04,0.05,0.025,0.012,11208,10829,9.44,9.52,-0.975,0.012,42,1516,13500.0,1800346.7000000002,95210.69544000002,9159479.656390002]
["2026-04-17T11:16:09.000000000",710.57,741.0,0.0,0.01,0.002,0.001,725,0,30.41,30.49,-0.998,0.001,0,3,72.5,1800346.7000000002,515.1632500000001,9159479.656390002]
["2026-04-17T11:16:22.000000000",710.53,718.0,0.06,0.07,0.039,0.02,4552,18383,7.45,7.68,-0.961,0.02,0,3920,9104.0,1777965.3000000003,64686.6512,9066647.722529994]
["2026-04-17T11:16:34.000000000",710.59,727.0,0.01,0.02,0.007,0.003,2702,3262,16.41,16.49,-0.993,0.003,0,25,810.6,1756152.4000000001,5760.042540000001,9002034.092460003]
["2026-04-17T11:16:48.000000000",710.64,736.0,0.0,0.01,0.002,0.001,2295,5,25.35,25.43,-0.998,0.001,0,0,229.5,1741971.5,1630.9188000000001,8923814.187119998]
["2026-04-17T11:17:00.000000000",710.65,713.0,0.44,0.45,0.241,0.095,5376,96815,2.8,2.83,-0.759,0.095,0,10482,51072.0,1741971.5,362943.168,8923939.761450002]
["2026-04-17T11:17:12.000000000",710.66,722.0,0.02,0.03,0.014,0.007,3842,4207,11.34,11.5,-0.986,0.007,0,2,2689.4,1742945.5,19112.49004,8953851.93902]
["2026-04-17T11:17:24.000000000",710.7,731.0,0.0,0.01,0.002,0.001,2312,0,20.28,20.46,-0.998,0.001,0,5,231.2,1762671.3,1643.1384,9063833.562300008]
["2026-04-17T11:17:36.000000000",710.6,708.0,3.13,3.15,0.759,0.083,17808,210199,0.54,0.55,-0.241,0.083,81,166433,148478.7,1749934.5000000002,1045534.9146000001,9000259.921400001]
["2026-04-17T11:17:49.000000000",710.69,717.0,0.07,0.08,0.048,0.026,2403,34959,6.35,6.49,-0.952,0.026,0,5169,6247.799999999999,1759068.8,44402.48982,9067507.509220006]
["2026-04-17T11:18:02.000000000",710.59,694.0,16.58,16.64,1.0,0.0,7308,625,0.04,0.05,-0.016,0.005,7452,8775,3726.0,1759068.8,-26476.583400000003,9066231.635420004]
["2026-04-17T11:18:15.000000000",710.52,703.0,7.61,7.7,0.929,0.022,11607,12577,0.15,0.16,-0.066,0.025,3115,58542,33322.9,1762585.3000000003,126102.37907999998,9047920.12596]
["2026-04-17T11:18:15.000000000",710.52,724.0,0.01,0.02,0.008,0.004,1983,1191,13.48,13.61,-0.992,0.004,0,0,793.2,1762585.3000000003,5635.84464,9047920.12596]
["2026-04-17T11:18:27.000000000",710.53,701.0,9.59,9.67,0.947,0.012,18147,8932,0.1,0.11,-0.045,0.017,16734,55918,50224.200000000004,1778203.4000000004,-47402.29841999999,9150604.657859992]
["2026-04-17T11:18:39.000000000",710.41,710.0,1.59,1.6,0.558,0.116,32511,403153,1.19,1.2,-0.443,0.115,109,173752,378381.10000000003,1793930.8000000003,2670247.19381,9260788.252759999]
["2026-04-17T11:18:53.000000000",710.43,840.0,0.0,0.01,0.001,0.0,13789,0,128.19,130.74,-0.999,0.0,0,0,0.0,1790092.0000000002,0.0,9181038.922020001]
["2026-04-17T11:19:05.000000000",710.17,697.0,13.16,13.26,0.956,0.002,8625,1821,0.06,0.07,-0.025,0.009,11809,23342,12353.099999999999,1840732.1000000003,-63227.145269999986,9354888.316650003]
["2026-04-17T11:19:18.000000000",709.97,705.0,5.24,5.27,0.871,0.045,19372,38628,0.31,0.32,-0.129,0.046,1472,150419,93945.2,1840732.1000000003,570835.75916,9352253.767649999]
["2026-04-17T11:19:31.000000000",710.0,682.0,27.96,28.04,1.0,0.0,5634,166,0.02,0.03,-0.007,0.002,8164,1547,1632.8,1883206.1000000006,-11592.880000000001,9498130.790000003]
["2026-04-17T11:19:43.000000000",709.94,691.0,18.9,19.0,1.0,0.0,7662,651,0.03,0.04,-0.012,0.004,17274,14069,6909.6,1869746.8000000003,-49054.014240000004,9416840.10344]
["2026-04-17T11:19:55.000000000",710.22,701.0,9.25,9.36,0.938,0.016,18147,9093,0.12,0.13,-0.055,0.019,16734,55931,60829.8,1861327.8000000005,-19597.810679999955,9395496.11868]
["2026-04-17T11:20:08.000000000",710.21,678.0,32.12,32.22,0.996,0.001,6839,125,0.01,0.02,-0.004,0.001,7805,351,1464.4,1965084.9000000004,-686.0628600000002,10251068.15955]
["2026-04-17T11:20:21.000000000",710.19,687.0,23.16,23.25,1.0,0.0,6749,216,0.02,0.03,-0.008,0.002,6687,2322,1337.4,1838441.0000000005,-9498.081060000002,9350466.648120001]
["2026-04-17T11:20:34.000000000",710.04,664.0,45.97,46.06,1.0,0.0,1886,22,0.01,0.02,-0.003,0.001,4652,1694,465.2,1838441.0000000005,-3303.1060799999996,9348491.72592]
["2026-04-17T11:20:47.000000000",709.93,672.0,37.89,37.98,1.0,0.0,2796,78,0.01,0.02,-0.003,0.001,11333,426,1133.3,1897043.5000000007,-8045.636689999999,9639330.859729998]
["2026-04-17T11:20:47.000000000",709.93,693.0,16.92,17.01,1.0,0.0,7051,268,0.04,0.05,-0.016,0.005,9561,16341,4780.5,1897043.5000000007,-33938.203649999996,9639330.859729998]
["2026-04-17T11:21:00.000000000",710.07,671.0,39.05,39.13,1.0,0.0,3837,95,0.01,0.02,-0.003,0.001,5787,360,578.7,1880012.2000000002,-4109.175090000001,9480099.125520002]
["2026-04-17T11:21:12.000000000",710.03,680.0,30.02,30.09,1.0,0.0,18823,1515,0.01,0.02,-0.004,0.001,21943,4407,2194.3,1868104.4000000006,-15580.188290000002,9437752.841440005]
["2026-04-17T11:21:24.000000000",710.06,689.0,21.03,21.11,1.0,0.0,5502,433,0.03,0.04,-0.011,0.003,5924,5018,1777.2000000000003,1865583.3000000005,-12619.18632,9450588.303780008]
["2026-04-17T11:21:36.000000000",710.2,666.0,44.16,44.25,1.0,0.0,6137,108,0.01,0.02,-0.003,0.001,4998,1749,499.8,1848662.9000000004,-3549.5796000000005,9420261.117400007]
["2026-04-17T11:21:50.000000000",710.4,675.0,35.36,35.44,1.0,0.0,15760,335,0.01,0.02,-0.004,0.001,29066,2209,2906.6,1848662.9000000004,-20648.486399999998,9422913.9648]
["2026-04-17T11:22:05.000000000",710.35,652.0,58.31,58.39,1.0,0.0,1893,80,0.0,0.01,-0.001,0.0,3390,48,0.0,1811527.8000000005,0.0,9329241.075700004]
["2026-04-17T11:22:19.000000000",710.31,661.0,49.28,49.36,1.0,0.0,4242,15,0.0,0.01,-0.001,0.0,4112,638,0.0,1802598.8000000003,0.0,9261625.5435]
["2026-04-17T11:22:31.000000000",710.23,670.0,40.2,40.29,1.0,0.0,18077,1533,0.01,0.02,-0.003,0.001,49046,3186,4904.6,1820347.9000000004,-34833.94058,9380403.20811]
["2026-04-17T11:22:31.000000000",710.23,835.0,0.0,0.01,0.001,0.0,781,0,123.4,126.18,-0.999,0.0,0,0,0.0,1820347.9000000004,0.0,9380403.20811]
["2026-04-17T11:22:58.000000000",710.31,656.0,54.27,54.35,1.0,0.0,5261,70,0.0,0.01,-0.001,0.0,4776,7,0.0,1833225.1000000003,0.0,9409865.109569998]
["2026-04-17T11:22:58.000000000",710.31,765.0,0.0,0.01,0.001,0.0,7910,0,54.66,54.74,-0.999,0.0,0,0,0.0,1833225.1000000003,0.0,9409865.109569998]
["2026-04-17T11:23:11.000000000",710.4,654.0,56.36,56.41,1.0,0.0,2514,41,0.0,0.01,-0.001,0.0,5437,20,0.0,1803815.9000000006,0.0,9285056.5824]
["2026-04-17T11:23:24.000000000",710.53,663.0,47.49,47.57,1.0,0.0,3369,72,0.0,0.01,-0.001,0.0,2916,141,0.0,1802212.5000000005,0.0,9317315.601229997]
["2026-04-17T11:23:24.000000000",710.53,800.0,0.0,0.01,0.001,0.0,3229,5,88.19,90.89,-0.999,0.0,1,0,0.0,1802212.5000000005,0.0,9317315.601229997]
["2026-04-17T11:23:38.000000000",710.52,845.0,0.0,0.01,0.001,0.0,1140,0,133.09,135.9,-0.999,0.0,0,0,0.0,1789403.6,0.0,9260298.106559997]
["2026-04-17T11:24:04.000000000",710.5,658.0,52.46,52.53,1.0,0.0,4336,58,0.0,0.01,-0.001,0.0,12281,210,0.0,1799230.4000000006,0.0,9325264.185999997]
["2026-04-17T11:24:04.000000000",710.5,775.0,0.0,0.01,0.001,0.0,3391,0,63.12,65.92,-0.999,0.0,0,0,0.0,1799230.4000000006,0.0,9325264.185999997]
["2026-04-17T11:24:16.000000000",710.39,820.0,0.0,0.01,0.001,0.0,1274,0,108.19,110.9,-0.999,0.0,0,0,0.0,1799218.1000000003,0.0,9323907.821449997]
["2026-04-17T11:24:29.000000000",710.42,741.0,0.0,0.01,0.002,0.0,725,0,30.55,30.63,-0.998,0.001,0,3,0.0,1803870.9000000006,0.0,9348882.105100002]
["2026-04-17T11:24:42.000000000",710.43,750.0,0.0,0.01,0.001,0.0,5238,0,39.53,39.61,-0.999,0.0,1,0,0.0,1808131.0000000005,0.0,9378484.469340002]
["2026-04-17T11:24:55.000000000",710.47,795.0,0.0,0.01,0.001,0.0,6231,0,83.12,85.94,-0.999,0.0,0,0,0.0,1801761.0000000005,0.0,9341464.175359998]
["2026-04-17T11:25:08.000000000",710.47,736.0,0.0,0.01,0.002,0.001,2295,5,25.5,25.58,-0.998,0.001,0,0,229.5,1801836.9000000004,1630.5286500000002,9341774.650749998]
["2026-04-17T11:25:21.000000000",710.5,745.0,0.0,0.01,0.002,0.0,1471,24,34.49,34.57,-0.998,0.0,1,1,0.0,1801836.9000000004,0.0,9342169.112499999]
["2026-04-17T11:25:21.000000000",710.5,830.0,0.0,0.01,0.001,0.0,3018,0,118.1,120.9,-0.999,0.0,0,0,0.0,1801836.9000000004,0.0,9342169.112499999]
["2026-04-17T11:25:34.000000000",710.53,743.0,0.0,0.01,0.002,0.0,6059,0,32.47,32.55,-0.998,0.0,0,0,0.0,1808458.2000000004,0.0,9389779.003279997]
["2026-04-17T11:25:47.000000000",710.53,760.0,0.0,0.01,0.001,0.0,5920,96,49.43,49.51,-0.999,0.0,0,0,0.0,1795049.7000000004,0.0,9294567.272749994]
["2026-04-17T11:26:00.000000000",710.34,729.0,0.0,0.01,0.003,0.001,2488,752,18.54,19.1,-0.997,0.001,0,100,248.8,1806970.6000000006,1767.32592,9368875.996560005]
["2026-04-17T11:26:12.000000000",710.46,738.0,0.0,0.01,0.002,0.001,7656,247,27.51,27.59,-0.998,0.001,0,0,765.6,1790866.6000000003,5439.281760000001,9265263.740280002]
["2026-04-17T11:26:25.000000000",710.44,747.0,0.0,0.01,0.001,0.0,1608,0,36.52,36.59,-0.998,0.0,0,0,0.0,1798479.7000000004,0.0,9318893.342120001]
["2026-04-17T11:26:37.000000000",710.52,724.0,0.02,0.03,0.012,0.005,1983,1329,13.5,14.11,-0.988,0.005,0,0,991.5000000000001,1798479.7000000004,7044.805800000001,9319942.707959997]
["2026-04-17T11:26:50.000000000",710.61,733.0,0.0,0.01,0.002,0.001,2066,75,22.38,22.45,-0.998,0.001,0,0,206.6,1787835.2000000002,1468.1202600000001,9296715.92286]
["2026-04-17T11:27:04.000000000",710.59,710.0,1.63,1.64,0.568,0.118,32511,412987,1.05,1.06,-0.433,0.119,109,192489,384926.89999999997,1762949.5000000005,2716817.9329299997,9140355.410090007]
["2026-04-17T11:27:17.000000000",710.59,719.0,0.06,0.07,0.035,0.017,5090,12381,8.45,8.57,-0.965,0.017,0,2625,8653.0,1769278.1000000003,61487.3527,9187018.434210006]
["2026-04-17T11:27:29.000000000",710.5,728.0,0.0,0.01,0.003,0.001,3526,4540,17.47,18.15,-0.997,0.001,0,12,352.6,1795852.3000000005,2505.2230000000004,9316757.3695]
["2026-04-17T11:27:41.000000000",710.44,705.0,5.64,5.67,0.893,0.041,19372,39243,0.22,0.23,-0.107,0.042,1472,153925,85607.6,1812902.1000000006,520346.1483200002,9411384.104840001]
["2026-04-17T11:27:41.000000000",710.44,726.0,0.01,0.02,0.007,0.003,2817,585,15.55,15.83,-0.993,0.003,0,1,845.1,1812902.1000000006,6003.928440000001,9411384.104840001]
["2026-04-17T11:27:55.000000000",710.4,735.0,0.0,0.01,0.002,0.001,4883,6,24.58,24.66,-0.998,0.001,5,9,488.8,1812902.1000000006,3465.3312,9410854.214399999]
["2026-04-17T11:28:07.000000000",710.38,712.0,0.61,0.62,0.308,0.111,4917,253972,2.23,2.26,-0.692,0.111,15,20962,54745.2,1797510.3000000005,386533.38636,9300731.8437]
["2026-04-17T11:28:20.000000000",710.57,721.0,0.04,0.05,0.023,0.01,3485,3358,10.45,11.08,-0.977,0.01,0,417,3485.0,1794243.1000000003,24763.364500000003,9354337.84635]
["2026-04-17T11:28:32.000000000",710.64,698.0,12.64,12.72,0.957,0.002,9771,3879,0.06,0.07,-0.026,0.009,12432,23437,13143.0,1775941.1,-65624.76143999999,9272934.56376]
["2026-04-17T11:28:44.000000000",710.71,707.0,4.02,4.05,0.834,0.065,29705,167795,0.33,0.34,-0.166,0.066,561,188153,196785.1,1742463.0999999999,1345941.88729,9126678.410849998]
["2026-04-17T11:28:57.000000000",710.61,716.0,0.11,0.12,0.071,0.037,3470,35894,5.36,5.55,-0.929,0.037,1,6746,12842.699999999999,1762390.3000000003,91208.92532999998,9251482.04331]
["2026-04-17T11:29:09.000000000",710.6,693.0,17.6,17.67,1.0,0.0,7051,373,0.03,0.04,-0.013,0.004,9561,16567,3824.4,1762390.3000000003,-27176.186400000002,9251351.852599999]
["2026-04-17T11:29:23.000000000",710.63,702.0,8.69,8.77,0.942,0.014,22614,22653,0.1,0.11,-0.048,0.019,9012,57376,48782.4,1744065.1000000003,103302.86183999998,9124163.020829996]
["2026-04-17T11:29:35.000000000",710.56,711.0,1.04,1.05,0.446,0.125,6478,282425,1.48,1.5,-0.554,0.125,52,88306,81625.0,1746336.3,570757.32,9135761.58224]
["2026-04-17T11:29:48.000000000",710.52,688.0,22.51,22.59,1.0,0.0,8868,484,0.02,0.03,-0.008,0.002,6398,3021,1279.6000000000001,1770883.0000000007,-9091.81392,9285210.3588]
["2026-04-17T11:30:03.000000000",710.65,697.0,13.66,13.74,1.0,0.0,8625,1845,0.05,0.06,-0.022,0.008,11809,27231,9447.2,1763440.7000000004,-67136.5268,9258391.549649997]
["2026-04-17T11:30:17.000000000",710.74,674.0,36.7,36.78,1.0,0.0,7220,95,0.01,0.02,-0.003,0.001,4751,1132,475.1,1729200.3000000003,-3376.7257400000003,9089721.380299998]
["2026-04-17T11:30:17.000000000",710.74,695.0,15.73,15.8,1.0,0.0,17605,2234,0.04,0.05,-0.017,0.006,16723,14811,10033.800000000001,1729200.3000000003,-71314.23012000001,9089721.380299998]
["2026-04-17T11:30:29.000000000",710.79,704.0,6.87,6.97,0.924,0.026,9209,13458,0.14,0.15,-0.071,0.029,908,74549,26576.600000000002,1723746.1,151470.77058,9073327.463490002]
["2026-04-17T11:30:42.000000000",710.69,681.0,29.65,29.73,1.0,0.0,6153,301,0.01,0.02,-0.004,0.001,3881,1798,388.1,1723746.1,-2758.1878900000006,9072050.950390004]
["2026-04-17T11:30:55.000000000",710.69,690.0,20.68,20.74,1.0,0.0,20713,1718,0.02,0.03,-0.008,0.003,27089,12775,8126.7,1734368.9000000001,-57755.644230000005,9143947.193550004]
["2026-04-17T11:31:07.000000000",710.66,667.0,43.62,43.7,1.0,0.0,2526,58,0.01,0.02,-0.003,0.001,5908,2577,590.8000000000001,1736407.6000000003,-4198.57928,9107834.194519999]
["2026-04-17T11:31:21.000000000",710.81,676.0,34.78,34.86,1.0,0.0,7880,85,0.01,0.02,-0.004,0.001,6554,610,655.4,1733896.4,-4658.64874,9145440.681440001]
["2026-04-17T11:31:34.000000000",710.93,685.0,25.9,25.98,1.0,0.0,19398,3885,0.02,0.03,-0.007,0.002,19341,6752,3868.2000000000003,1702437.8000000005,-27500.19426,8978481.421579996]
["2026-04-17T11:31:46.000000000",711.03,663.0,47.99,48.07,1.0,0.0,3369,72,0.0,0.01,-0.001,0.0,2916,141,0.0,1654187.5000000002,0.0,8813528.99217]
["2026-04-17T11:31:59.000000000",711.05,672.0,39.02,39.1,1.0,0.0,2796,84,0.01,0.02,-0.003,0.001,11333,428,1133.3,1644640.9000000004,-8058.32965,8818580.75475]
["2026-04-17T11:32:12.000000000",710.97,680.0,30.92,31.0,1.0,0.0,18823,1531,0.01,0.02,-0.004,0.001,21943,4465,2194.3,1644640.9000000004,-15600.814710000002,8817588.579149999]
["2026-04-17T11:32:26.000000000",710.93,657.0,53.89,53.97,1.0,0.0,2017,68,0.0,0.01,-0.001,0.0,9158,24,0.0,1654729.6,0.0,8832332.697759995]
["2026-04-17T11:32:26.000000000",710.93,678.0,32.89,32.97,1.0,0.0,6839,126,0.01,0.02,-0.004,0.001,7805,357,780.5000000000001,1654729.6,-5548.80865,8832332.697759995]
["2026-04-17T11:32:39.000000000",710.86,815.0,0.0,0.01,0.001,0.0,4499,0,103.0,105.55,-0.999,0.0,0,0,0.0,1662073.7000000002,0.0,8879267.66766]
["2026-04-17T11:32:52.000000000",710.94,664.0,46.91,46.99,1.0,0.0,1886,23,0.01,0.02,-0.003,0.0,4652,2115,0.0,1661180.5999999999,0.0,8874472.066200003]
["2026-04-17T11:33:04.000000000",710.88,673.0,37.86,37.93,1.0,0.0,4023,39,0.01,0.02,-0.003,0.001,4908,198,490.8,1645271.8,-3488.9990399999997,8760859.528319998]
["2026-04-17T11:33:04.000000000",710.88,850.0,0.0,0.01,0.001,0.0,140,0,138.0,140.49,-0.999,0.0,0,0,0.0,1645271.8,0.0,8760859.528319998]
["2026-04-17T11:33:29.000000000",710.99,659.0,51.96,52.04,1.0,0.0,3897,366,0.0,0.01,-0.001,0.0,6855,320,0.0,1649743.4000000001,0.0,8776196.071720004]
["2026-04-17T11:33:29.000000000",710.99,780.0,0.0,0.01,0.001,0.0,3656,9,67.98,70.41,-0.999,0.0,0,0,0.0,1649743.4000000001,0.0,8776196.071720004]
["2026-04-17T11:33:41.000000000",711.04,830.0,0.0,0.01,0.001,0.0,3018,0,117.69,120.38,-0.999,0.0,0,0,0.0,1639986.4000000001,0.0,8775844.816639999]
["2026-04-17T11:34:06.000000000",711.11,655.0,56.05,56.13,1.0,0.0,8008,106,0.0,0.01,-0.001,0.0,52025,78,0.0,1632493.5000000002,0.0,8735642.883869994]
["2026-04-17T11:34:06.000000000",711.11,760.0,0.0,0.01,0.001,0.0,5920,96,48.88,48.96,-0.999,0.0,0,0,0.0,1632493.5000000002,0.0,8735642.883869994]
["2026-04-17T11:34:20.000000000",711.0,800.0,0.0,0.01,0.001,0.0,3229,5,87.98,90.4,-0.999,0.0,1,0,0.0,7663697.5,0.0,51612085.10699999]
["2026-04-17T11:34:32.000000000",711.04,850.0,0.0,0.01,0.001,0.0,140,0,137.63,140.38,-0.999,0.0,0,0,0.0,1667408.9000000004,0.0,8973696.67392]
["2026-04-17T11:34:45.000000000",711.16,747.0,0.0,0.01,0.001,0.0,1608,0,35.82,35.9,-0.998,0.0,0,0,0.0,1667408.9000000004,0.0,8975211.136679998]
["2026-04-17T11:34:45.000000000",711.16,840.0,0.0,0.01,0.001,0.0,13789,0,127.98,130.26,-0.999,0.0,0,0,0.0,1667408.9000000004,0.0,8975211.136679998]
["2026-04-17T11:35:12.000000000",711.18,733.0,0.0,0.01,0.002,0.001,2066,75,21.8,21.87,-0.998,0.001,0,0,206.6,1628608.9000000004,1469.2978799999999,8761684.261500003]
["2026-04-17T11:35:12.000000000",711.18,770.0,0.0,0.01,0.001,0.0,7821,0,58.78,58.88,-0.999,0.0,0,0,0.0,1628608.9000000004,0.0,8761684.261500003]
["2026-04-17T11:35:26.000000000",711.21,815.0,0.0,0.01,0.001,0.0,4499,0,102.42,105.22,-0.999,0.0,0,0,0.0,1624313.6000000006,0.0,8731281.93618]
["2026-04-17T11:35:39.000000000",711.18,740.0,0.0,0.01,0.002,0.001,5969,40,28.79,28.87,-0.998,0.001,1,17,597.0000000000001,1625731.4000000004,4244.3222399999995,8741375.094240004]
["2026-04-17T11:35:51.000000000",711.15,749.0,0.0,0.01,0.001,0.0,3585,0,37.82,37.9,-0.999,0.0,0,20,0.0,1630054.1000000003,0.0,8768052.098850004]
["2026-04-17T11:36:04.000000000",711.31,790.0,0.0,0.01,0.001,0.0,8373,0,77.37,80.16,-0.999,0.0,0,0,0.0,1628578.3000000005,0.0,8787483.195330001]
["2026-04-17T11:36:17.000000000",711.29,735.0,0.0,0.01,0.002,0.001,4883,6,23.71,23.78,-0.998,0.001,5,9,488.8,1609416.6000000003,3469.67262,8677500.429139998]
["2026-04-17T11:36:29.000000000",711.23,744.0,0.0,0.01,0.002,0.0,6141,0,32.75,32.83,-0.998,0.0,0,1,0.0,1609416.6000000003,0.0,8676768.449179998]
["2026-04-17T11:36:41.000000000",711.14,721.0,0.04,0.05,0.024,0.012,3485,3362,9.83,9.96,-0.976,0.012,0,657,4182.0,1613628.8000000005,29739.8748,8681692.412759999]
["2026-04-17T11:36:54.000000000",711.21,730.0,0.0,0.01,0.003,0.001,8275,46,18.77,19.94,-0.997,0.001,0,1,827.5,1617484.2000000004,5885.262750000001,8707612.867380003]
["2026-04-17T11:36:54.000000000",711.21,755.0,0.0,0.01,0.001,0.0,2488,0,43.79,43.87,-0.999,0.0,0,0,0.0,1617484.2000000004,0.0,8707612.867380003]
["2026-04-17T11:37:20.000000000",711.18,716.0,0.1,0.11,0.072,0.042,3470,38776,4.9,5.01,-0.928,0.042,1,7088,14578.2,1626331.2000000002,103617.50364000001,8756309.874240002]
["2026-04-17T11:37:20.000000000",711.18,737.0,0.0,0.01,0.002,0.001,2709,13,25.82,25.9,-0.998,0.001,0,7,270.90000000000003,1626331.2000000002,1926.58662,8756309.874240002]
["2026-04-17T11:37:33.000000000",711.16,714.0,0.25,0.26,0.163,0.082,4848,72730,3.13,3.15,-0.837,0.082,0,7881,39753.6,1686994.7000000004,282711.70176,9180528.717959996]
["2026-04-17T11:37:45.000000000",710.86,722.0,0.03,0.04,0.019,0.009,3842,5590,11.15,11.2,-0.981,0.009,0,4,3457.7999999999997,1686994.7000000004,24580.117079999996,9176655.94866]
["2026-04-17T11:37:58.000000000",710.98,731.0,0.0,0.01,0.002,0.001,2312,0,19.99,20.08,-0.998,0.001,0,5,231.2,1661266.3000000003,1643.78576,8981402.948460001]
["2026-04-17T11:38:11.000000000",711.05,709.0,2.56,2.58,0.719,0.102,11797,211526,0.54,0.55,-0.281,0.102,214,190616,122512.19999999998,1646312.1,840081.3992999999,8804530.40675]
["2026-04-17T11:38:24.000000000",711.17,718.0,0.06,0.07,0.041,0.022,4552,19509,6.86,7.09,-0.959,0.022,0,4479,10014.4,19366818.200000007,71219.40848,134907505.32490003]
["2026-04-17T11:38:36.000000000",711.16,727.0,0.01,0.02,0.007,0.003,2702,3272,15.8,16.07,-0.993,0.003,0,25,810.6,1624524.8,5764.66296,8736505.304559996]
["2026-04-17T11:38:49.000000000",711.23,704.0,7.27,7.35,0.942,0.022,9209,13697,0.11,0.12,-0.058,0.025,908,75599,22529.8,1629364.8,127948.85453999999,8784397.462619996]
["2026-04-17T11:39:03.000000000",711.27,713.0,0.46,0.47,0.263,0.114,5376,107452,2.2,2.23,-0.737,0.114,0,11881,61286.4,1631778.2000000002,435911.77728000004,8802057.29256]
["2026-04-17T11:39:16.000000000",711.19,690.0,21.14,21.24,1.0,0.0,20713,1816,0.02,0.03,-0.008,0.003,27089,12999,8126.7,1628407.5000000007,-57796.27773,8781420.658569997]
["2026-04-17T11:39:29.000000000",711.17,699.0,12.16,12.24,1.0,0.0,9926,4401,0.04,0.05,-0.02,0.008,7441,14486,5952.8,1621184.0000000005,-42334.52776,8728892.04596]
["2026-04-17T11:39:29.000000000",711.17,720.0,0.04,0.05,0.026,0.014,11208,11545,8.82,8.98,-0.974,0.014,42,2221,15750.0,1621184.0000000005,111172.93908,8728892.04596]
["2026-04-17T11:39:54.000000000",711.24,685.0,26.18,26.26,1.0,0.0,19398,3890,0.02,0.03,-0.007,0.002,19341,6770,3868.2000000000003,1627649.5000000005,-27512.185680000006,8775706.57524]
["2026-04-17T11:39:54.000000000",711.24,706.0,5.36,5.39,0.905,0.042,20475,64617,0.18,0.19,-0.097,0.043,810,161857,89478.00000000001,1627649.5000000005,586858.3488,8775706.57524]
["2026-04-17T11:40:07.000000000",711.26,683.0,28.21,28.29,1.0,0.0,4089,238,0.01,0.02,-0.004,0.001,5182,2046,518.2,1612040.8000000005,-3685.7493200000004,8670595.11472]
["2026-04-17T11:40:21.000000000",711.15,707.0,4.36,4.39,0.871,0.058,29705,169858,0.24,0.25,-0.132,0.058,561,196277,175542.80000000002,1641149.5000000007,1202093.8248,8855709.87015]
["2026-04-17T11:40:33.000000000",711.15,702.0,9.16,9.25,0.957,0.01,22614,22998,0.07,0.08,-0.037,0.016,9012,59309,37033.2,1641149.5000000007,58277.32020000001,8855709.87015]
["2026-04-17T11:40:46.000000000",711.14,679.0,32.08,32.16,1.0,0.0,13047,90,0.01,0.02,-0.004,0.001,7587,1627,758.6999999999999,1638257.2000000004,-5395.41918,8833997.26656]
["2026-04-17T11:40:59.000000000",711.09,688.0,23.06,23.14,1.0,0.0,8868,506,0.02,0.03,-0.008,0.002,6398,3036,1279.6000000000001,1646213.0,-9099.10764,8889165.4284]
["2026-04-17T11:41:12.000000000",711.12,697.0,14.07,14.19,0.985,0.006,8625,1943,0.03,0.04,-0.015,0.006,11809,27559,12260.4,1826810.4000000001,-13585.236479999998,10086729.46032]
["2026-04-17T11:41:25.000000000",710.96,673.0,37.92,38.04,1.0,0.0,4023,39,0.01,0.02,-0.003,0.001,4908,198,490.8,1662946.8000000005,-3489.39168,8992335.833600001]
["2026-04-17T11:41:37.000000000",711.03,683.0,27.98,28.08,1.0,0.0,4089,238,0.01,0.02,-0.004,0.001,5182,2046,518.2,1668592.4000000004,-3684.5574600000004,9032945.02884]
["2026-04-17T11:41:50.000000000",711.06,660.0,50.98,51.09,1.0,0.0,7636,680,0.0,0.01,-0.001,0.0,44042,963,0.0,1668592.4000000004,0.0,9033326.14968]
["2026-04-17T11:42:04.000000000",711.0,668.0,42.95,43.04,1.0,0.0,3677,59,0.01,0.02,-0.003,0.001,11170,1988,1117.0,1668013.7000000004,-7941.87,9028300.041]
["2026-04-17T11:42:04.000000000",711.0,689.0,21.96,22.06,1.0,0.0,5502,438,0.02,0.03,-0.008,0.002,5924,5202,1184.8000000000002,1668013.7000000004,-8423.928000000002,9028300.041]
["2026-04-17T11:42:18.000000000",710.82,666.0,44.77,44.86,1.0,0.0,6137,116,0.01,0.02,-0.003,0.001,4998,1754,499.8,1692359.3000000007,-3552.6783600000003,9114465.992940003]
["2026-04-17T11:42:30.000000000",710.7,675.0,35.65,35.73,1.0,0.0,15760,347,0.01,0.02,-0.004,0.001,29066,2231,2906.6,1701079.0000000005,-20657.2062,9156279.286200007]
["2026-04-17T11:42:44.000000000",710.72,684.0,26.67,26.75,1.0,0.0,7433,2363,0.02,0.03,-0.007,0.002,6571,4459,1314.2,1717336.0000000005,-9340.28224,9262016.33216]
["2026-04-17T11:42:57.000000000",710.7,661.0,49.65,49.72,1.0,0.0,4242,25,0.0,0.01,-0.001,0.0,4112,640,0.0,1716583.2000000004,0.0,9222009.086400006]
["2026-04-17T11:43:10.000000000",710.72,670.0,40.68,40.76,1.0,0.0,18077,1575,0.01,0.02,-0.003,0.001,49046,3325,4904.6,1704733.7000000007,-34857.97312,9161681.8576]
["2026-04-17T11:43:10.000000000",710.72,835.0,0.0,0.01,0.001,0.0,781,0,122.92,125.69,-0.999,0.0,0,0,0.0,1704733.7000000007,0.0,9161681.8576]
["2026-04-17T11:43:36.000000000",710.52,656.0,54.48,54.57,1.0,0.0,5261,76,0.0,0.01,-0.001,0.0,4776,7,0.0,1712145.9000000004,0.0,9185275.010279998]
["2026-04-17T11:43:49.000000000",710.48,665.0,45.44,45.52,1.0,0.0,5994,306,0.01,0.02,-0.003,0.001,130704,17475,13070.400000000001,1752754.0000000002,-92862.57792000001,9443273.871999996]
["2026-04-17T11:43:49.000000000",710.48,810.0,0.0,0.01,0.001,0.0,1197,0,98.12,100.8,-0.999,0.0,0,0,0.0,1752754.0000000002,0.0,9443273.871999996]
["2026-04-17T11:44:17.000000000",710.53,651.0,59.49,59.56,1.0,0.0,1888,49,0.0,0.01,-0.001,0.0,6464,9,0.0,1777145.4000000006,0.0,9550212.414099993]
["2026-04-17T11:44:17.000000000",710.53,748.0,0.0,0.01,0.001,0.0,2786,0,37.44,37.52,-0.999,0.0,0,21,0.0,1777145.4000000006,0.0,9550212.414099993]
["2026-04-17T11:44:29.000000000",710.51,785.0,0.0,0.01,0.001,0.0,3386,0,73.1,75.73,-0.999,0.0,0,0,0.0,1763074.5000000007,0.0,9475542.540050002]
["2026-04-17T11:44:42.000000000",710.43,658.0,52.39,52.46,1.0,0.0,4336,59,0.0,0.01,-0.001,0.0,12281,210,0.0,1776263.4000000008,0.0,9526180.024620006]
["2026-04-17T11:44:42.000000000",710.43,775.0,0.0,0.01,0.001,0.0,3391,0,63.17,65.8,-0.999,0.0,0,0,0.0,1776263.4000000008,0.0,9526180.024620006]
["2026-04-17T11:44:54.000000000",710.43,820.0,0.0,0.01,0.001,0.0,1274,0,108.16,110.76,-0.999,0.0,0,0,0.0,1798472.9000000006,0.0,9683334.955350006]
["2026-04-17T11:45:20.000000000",710.62,653.0,57.57,57.63,1.0,0.0,2157,112,0.0,0.01,-0.001,0.0,9362,71,0.0,1778791.7000000004,0.0,9591514.57118]
["2026-04-17T11:45:20.000000000",710.62,750.0,0.0,0.01,0.001,0.0,5238,0,39.37,39.44,-0.999,0.0,1,0,0.0,1778791.7000000004,0.0,9591514.57118]
["2026-04-17T11:45:32.000000000",710.67,795.0,0.0,0.01,0.001,0.0,6231,0,83.01,85.76,-0.999,0.0,0,0,0.0,1770922.1000000003,0.0,9541929.436890002]
["2026-04-17T11:45:44.000000000",710.71,736.0,0.0,0.01,0.002,0.001,2295,5,25.27,25.34,-0.998,0.001,0,0,229.5,1734700.2000000004,1631.0794500000002,9317230.422499998]
["2026-04-17T11:45:57.000000000",710.76,745.0,0.0,0.01,0.002,0.0,1471,29,34.22,34.3,-0.998,0.0,1,1,0.0,1728999.3,0.0,9330211.199160004]
["2026-04-17T11:46:10.000000000",710.72,770.0,0.0,0.01,0.001,0.0,7821,0,59.25,59.34,-0.999,0.0,0,0,0.0,1719115.3000000005,0.0,9249299.4192]
["2026-04-17T11:46:23.000000000",710.62,731.0,0.0,0.01,0.002,0.001,2312,0,20.37,20.63,-0.998,0.001,0,5,231.2,1719115.3000000005,1642.9534399999998,9247998.020700004]
["2026-04-17T11:46:36.000000000",710.54,740.0,0.0,0.01,0.002,0.001,5969,40,29.46,29.53,-0.998,0.001,1,17,597.0000000000001,1748957.3000000007,4240.5027199999995,9427935.70314]
["2026-04-17T11:46:36.000000000",710.54,805.0,0.0,0.01,0.001,0.0,4884,0,93.06,95.87,-0.999,0.0,0,0,0.0,1748957.3000000007,0.0,9427935.70314]
["2026-04-17T11:46:48.000000000",710.57,738.0,0.0,0.01,0.002,0.001,7656,307,27.42,27.49,-0.998,0.001,0,0,765.6,2991392.1999999993,5440.123920000001,18253380.80748]
["2026-04-17T11:47:02.000000000",710.57,747.0,0.0,0.01,0.001,0.0,1608,0,36.44,36.52,-0.998,0.0,0,0,0.0,1749931.1000000006,0.0,9429659.687490001]
["2026-04-17T11:47:15.000000000",710.61,724.0,0.02,0.03,0.012,0.005,1983,1331,13.39,13.62,-0.988,0.005,0,0,991.5000000000001,3098255.8000000003,7045.698150000001,18980381.73024]
["2026-04-17T11:47:28.000000000",710.62,733.0,0.0,0.01,0.002,0.001,2066,75,22.35,22.42,-0.998,0.001,0,0,206.6,1757617.7000000004,1468.14092,9488028.40182]
["2026-04-17T11:47:41.000000000",710.62,742.0,0.0,0.01,0.002,0.001,3912,2,31.36,31.44,-0.998,0.001,0,3,391.2,5547578.199999999,2779.94544,36420548.43104]
["2026-04-17T11:47:55.000000000",710.64,719.0,0.04,0.05,0.027,0.014,5090,13348,8.36,8.68,-0.973,0.014,0,3147,7126.000000000001,5547578.199999999,50640.20640000001,36421573.46687998]
["2026-04-17T11:48:07.000000000",710.53,728.0,0.01,0.02,0.007,0.003,3526,4696,17.41,17.64,-0.993,0.003,0,12,1057.8,1740819.9000000004,7515.9863399999995,9367776.020769993]
["2026-04-17T11:48:20.000000000",710.65,705.0,5.78,5.81,0.915,0.035,19372,41282,0.15,0.16,-0.084,0.038,1472,164711,73395.6,1745516.2000000002,442083.9946000001,9402638.575999998]
["2026-04-17T11:48:32.000000000",710.63,714.0,0.18,0.19,0.125,0.069,4848,78756,3.56,3.59,-0.875,0.069,0,9213,33451.2,1746717.3000000003,237714.26255999997,9410605.182489999]
["2026-04-17T11:48:45.000000000",710.58,723.0,0.02,0.03,0.013,0.006,3931,1532,12.42,12.66,-0.987,0.006,0,2,2358.6000000000004,1756883.5000000005,16759.739880000005,9484630.693979993]
["2026-04-17T11:48:58.000000000",710.61,700.0,10.62,10.7,0.957,0.003,38391,14113,0.05,0.06,-0.026,0.011,33616,61182,48494.899999999994,1750753.9000000001,-180923.43782999995,9439402.857810002]
["2026-04-17T11:49:11.000000000",710.59,709.0,2.18,2.21,0.694,0.113,11797,212907,0.6,0.61,-0.307,0.112,214,200747,135702.90000000002,1750753.9000000001,930228.3948700001,9439137.187390003]
["2026-04-17T11:49:11.000000000",710.59,730.0,0.0,0.01,0.002,0.001,8275,46,19.38,19.94,-0.997,0.001,0,1,827.5,1750753.9000000001,5880.13225,9439137.187390003]
["2026-04-17T11:49:26.000000000",710.94,707.0,4.18,4.26,0.847,0.067,29705,170918,0.25,0.26,-0.155,0.067,561,199378,202782.2,1758270.7000000004,1388215.5691200003,9496869.465780001]
["2026-04-17T11:49:39.000000000",710.89,716.0,0.08,0.09,0.069,0.039,3470,41322,5.14,5.47,-0.931,0.039,1,8076,13536.9,1664740.7,96177.01899000003,8940190.31717]
["2026-04-17T11:49:51.000000000",710.84,693.0,17.75,17.94,1.0,0.0,7051,388,0.02,0.03,-0.012,0.004,9561,16671,3824.4,1710121.8000000005,-27185.364960000003,9282141.611599997]
["2026-04-17T11:50:05.000000000",710.81,702.0,8.78,8.94,0.95,0.01,22614,23508,0.07,0.08,-0.038,0.016,9012,60955,37033.2,1684837.3000000005,58249.45788000001,9137490.27159]
["2026-04-17T11:50:18.000000000",711.13,712.0,0.73,0.74,0.363,0.133,4917,294065,1.59,1.62,-0.638,0.133,15,29738,65595.6,1666864.8000000007,463632.58158,9134844.593419999]
["2026-04-17T11:50:33.000000000",711.11,689.0,22.08,22.2,1.0,0.0,5502,438,0.02,0.03,-0.008,0.002,5924,5363,1184.8000000000002,1603874.7000000002,-8425.231280000002,8733260.665369995]
["2026-04-17T11:50:46.000000000",711.16,698.0,13.09,13.21,1.0,0.0,9771,3934,0.03,0.04,-0.016,0.006,12432,23758,7459.2,1597145.4000000004,-53046.846719999994,8734923.684719998]
["2026-04-17T11:50:58.000000000",711.17,675.0,36.1,36.21,1.0,0.0,15760,359,0.01,0.02,-0.004,0.001,29066,2234,2906.6,1597145.4000000004,-20670.86722,8735046.511140006]
["2026-04-17T11:51:11.000000000",711.21,684.0,27.17,27.26,1.0,0.0,7433,2368,0.01,0.02,-0.005,0.001,6571,4475,657.1,1610989.2000000002,-4673.36091,8866911.1056]
["2026-04-17T11:51:24.000000000",711.32,693.0,18.29,18.36,1.0,0.0,7051,391,0.02,0.03,-0.009,0.003,9561,16679,2868.3,1570755.0999999999,-20402.79156,8601982.0902]
["2026-04-17T11:51:36.000000000",711.26,670.0,41.21,41.3,1.0,0.0,18077,1586,0.01,0.02,-0.003,0.001,49046,3349,4904.6,1581189.0999999999,-34884.45796,8678576.16318]
["2026-04-17T11:51:36.000000000",711.26,691.0,20.22,20.31,1.0,0.0,7662,914,0.02,0.03,-0.009,0.003,17274,14713,5182.200000000001,1581189.0999999999,-36858.915720000005,8678576.16318]
["2026-04-17T11:51:49.000000000",711.29,700.0,11.29,11.36,1.0,0.0,38391,14222,0.04,0.05,-0.022,0.009,33616,62445,30254.399999999998,1574548.7999999998,-215196.52176,8631595.195119996]
["2026-04-17T11:52:02.000000000",711.23,677.0,34.21,34.27,1.0,0.0,8254,236,0.01,0.02,-0.004,0.001,17005,1071,1700.5,1582206.4,-12094.46615,8682153.882739998]
["2026-04-17T11:52:15.000000000",711.21,686.0,25.17,25.25,1.0,0.0,9238,354,0.01,0.02,-0.005,0.001,8700,3043,870.0000000000001,1583574.2000000002,-6187.527000000001,8675625.486419996]
["2026-04-17T11:52:28.000000000",711.24,663.0,48.19,48.26,1.0,0.0,3369,75,0.0,0.01,-0.001,0.0,2916,154,0.0,1583574.2000000002,0.0,8675991.438479997]
["2026-04-17T11:52:40.000000000",711.12,672.0,39.08,39.16,1.0,0.0,2796,87,0.01,0.02,-0.003,0.001,11333,430,1133.3,1596909.8000000003,-8059.12296,8768089.688640002]
["2026-04-17T11:52:52.000000000",711.03,681.0,29.99,30.07,1.0,0.0,6153,316,0.01,0.02,-0.004,0.001,3881,1827,388.1,1605953.8,-2759.50743,8812393.47726]
["2026-04-17T11:53:05.000000000",711.04,658.0,53.0,53.08,1.0,0.0,4336,59,0.0,0.01,-0.001,0.0,12281,210,0.0,1653846.5000000005,0.0,9063240.785279997]
["2026-04-17T11:53:17.000000000",711.11,667.0,44.07,44.14,1.0,0.0,2526,58,0.01,0.02,-0.003,0.001,5908,2636,590.8000000000001,1622091.6,-4201.237880000001,8910484.210679993]
["2026-04-17T11:53:29.000000000",711.09,676.0,35.07,35.14,1.0,0.0,7880,93,0.01,0.02,-0.004,0.001,6554,613,655.4,1622091.6,-4660.48386,8910233.602920001]
["2026-04-17T11:53:41.000000000",711.03,653.0,57.98,58.06,1.0,0.0,2157,113,0.0,0.01,-0.001,0.0,9362,71,0.0,1609370.7999999998,0.0,8824918.98174]
["2026-04-17T11:53:54.000000000",711.11,662.0,49.07,49.13,1.0,0.0,1841,136,0.0,0.01,-0.001,0.0,2984,120,0.0,1642061.8000000007,0.0,8980935.300599994]
["2026-04-17T11:53:54.000000000",711.11,795.0,0.0,0.01,0.001,0.0,6231,0,82.55,85.3,-0.999,0.0,0,0,0.0,1642061.8000000007,0.0,8980935.300599994]
["2026-04-17T11:54:06.000000000",711.16,660.0,51.11,51.19,1.0,0.0,7636,762,0.0,0.01,-0.001,0.0,44042,965,0.0,1612635.0999999999,0.0,8849125.313319998]
["2026-04-17T11:54:20.000000000",711.14,669.0,42.09,42.17,1.0,0.0,5348,63,0.01,0.02,-0.003,0.001,14380,1286,1438.0,1600143.7000000002,-10226.1932,8772554.059419999]
["2026-04-17T11:54:20.000000000",711.14,830.0,0.0,0.01,0.001,0.0,3018,0,117.47,120.22,-0.999,0.0,0,0,0.0,1600143.7000000002,0.0,8772554.059419999]
["2026-04-17T11:54:46.000000000",711.18,655.0,56.13,56.2,1.0,0.0,8008,173,0.0,0.01,-0.001,0.0,52025,78,0.0,1595820.4000000004,0.0,8747391.677040001]
["2026-04-17T11:54:46.000000000",711.18,760.0,0.0,0.01,0.001,0.0,5920,96,48.8,48.88,-0.999,0.0,0,0,0.0,1595820.4000000004,0.0,8747391.677040001]
["2026-04-17T11:55:00.000000000",711.07,805.0,0.0,0.01,0.001,0.0,4884,0,92.54,95.33,-0.999,0.0,0,0,0.0,1591336.4000000001,0.0,8710928.903639998]
["2026-04-17T11:55:13.000000000",711.15,850.0,0.0,0.01,0.001,0.0,140,0,137.48,140.24,-0.999,0.0,0,0,0.0,1615063.6000000006,0.0,8860890.597900003]
["2026-04-17T11:55:26.000000000",711.2,747.0,0.0,0.01,0.002,0.0,1608,0,35.77,35.85,-0.998,0.0,0,0,0.0,1604572.5000000002,0.0,8805325.239200002]
["2026-04-17T11:55:39.000000000",711.19,780.0,0.0,0.01,0.001,0.0,3656,9,67.48,70.24,-0.999,0.0,0,0,0.0,1648732.9000000001,0.0,9107465.714069998]
["2026-04-17T11:55:51.000000000",711.11,825.0,0.0,0.01,0.001,0.0,1357,5,112.5,115.3,-0.999,0.0,0,0,0.0,1602995.2000000004,0.0,8792960.483199993]
["2026-04-17T11:56:04.000000000",711.03,742.0,0.0,0.01,0.002,0.001,3912,2,30.94,31.02,-0.998,0.001,0,3,391.2,1637257.5000000005,2781.54936,9017139.542970002]
["2026-04-17T11:56:04.000000000",711.03,815.0,0.0,0.01,0.001,0.0,4499,0,102.57,105.3,-0.999,0.0,0,0,0.0,1637257.5000000005,0.0,9017139.542970002]
["2026-04-17T11:56:31.000000000",711.03,728.0,0.01,0.02,0.007,0.003,3526,4698,16.96,17.09,-0.993,0.003,0,12,1057.8,1617255.4,7521.27534,8875325.3205]
["2026-04-17T11:56:31.000000000",711.03,749.0,0.0,0.01,0.001,0.0,3585,0,37.95,38.03,-0.999,0.0,0,20,0.0,1617255.4,0.0,8875325.3205]
["2026-04-17T11:56:43.000000000",711.15,790.0,0.0,0.01,0.001,0.0,8373,0,77.47,80.28,-0.999,0.0,0,0,0.0,1632927.2000000007,0.0,8983445.922000006]
["2026-04-17T11:56:56.000000000",711.11,735.0,0.0,0.01,0.002,0.001,4883,37,23.88,23.96,-0.998,0.001,5,9,488.8,1602838.2000000002,3468.7945800000007,8791937.907019993]
["2026-04-17T11:57:09.000000000",711.21,744.0,0.0,0.01,0.002,0.001,6141,0,32.77,32.84,-0.998,0.0,0,1,614.1,1614890.1000000003,4367.540610000001,8878754.88573]
["2026-04-17T11:57:21.000000000",711.19,721.0,0.03,0.04,0.02,0.01,3485,3898,9.81,10.74,-0.98,0.01,0,718,3485.0,1603812.8000000003,24784.971500000003,8800367.471359998]
["2026-04-17T11:57:34.000000000",711.21,730.0,0.0,0.01,0.003,0.001,8275,51,18.74,18.99,-0.997,0.001,0,1,827.5,1611708.3,5885.262750000001,8860640.367029998]
["2026-04-17T11:57:47.000000000",711.11,739.0,0.0,0.01,0.002,0.001,2034,200,27.88,27.95,-0.998,0.001,0,1,203.40000000000003,1611708.3,1446.3977400000003,8859394.512729993]
["2026-04-17T11:57:59.000000000",711.12,716.0,0.08,0.09,0.062,0.038,3470,44541,4.95,5.06,-0.938,0.038,1,8300,13189.8,1639586.8000000003,93741.26063999998,9034751.155200005]
["2026-04-17T11:58:12.000000000",711.07,725.0,0.02,0.03,0.012,0.005,8331,2324,13.93,14.03,-0.988,0.005,0,40,4165.5,1615245.8000000003,29619.620850000007,8861013.026399998]
["2026-04-17T11:58:25.000000000",711.07,734.0,0.0,0.01,0.002,0.001,1538,3,22.94,23.01,-1.0,0.0,0,0,153.8,1770073.7000000004,1093.6256600000002,9970046.862230003]
["2026-04-17T11:58:38.000000000",710.85,710.0,1.61,1.63,0.624,0.13,32511,439227,0.8,0.81,-0.378,0.131,109,275192,424070.9000000001,1649449.5000000002,2994207.53835,9025819.547850002]
["2026-04-17T11:58:38.000000000",710.85,731.0,0.0,0.01,0.002,0.001,2312,0,20.15,20.23,-0.998,0.001,0,5,231.2,1649449.5000000002,1643.4851999999998,9025819.547850002]
["2026-04-17T11:59:04.000000000",710.82,696.0,14.81,14.86,1.0,0.0,8028,1626,0.03,0.04,-0.014,0.005,10398,13021,5199.0,1681650.9000000006,-36955.531800000004,9234887.430780003]
["2026-04-17T11:59:04.000000000",710.82,717.0,0.06,0.07,0.044,0.026,2403,51348,6.12,6.29,-0.956,0.026,0,6525,6247.799999999999,1681650.9000000006,44410.611959999995,9234887.430780003]
["2026-04-17T11:59:16.000000000",710.82,726.0,0.01,0.02,0.007,0.003,2817,679,15.18,15.27,-0.993,0.003,0,13,845.1,1683827.5000000005,6007.139820000001,9231263.670420002]
["2026-04-17T11:59:28.000000000",710.84,703.0,7.88,7.95,0.948,0.015,11607,13265,0.08,0.09,-0.045,0.02,3115,62725,23640.5,1675334.5000000007,79475.4662,9188176.382839998]
["2026-04-17T11:59:41.000000000",710.81,712.0,0.6,0.61,0.333,0.132,4917,310672,1.79,1.82,-0.667,0.131,15,34302,65100.9,1685806.1000000006,459950.2239899999,9245197.889269998]
["2026-04-17T11:59:54.000000000",710.69,721.0,0.03,0.04,0.02,0.01,3485,3898,10.3,10.41,-0.98,0.01,0,718,3485.0,1712312.7000000004,24767.546500000004,9396728.255510004]
["2026-04-17T12:00:08.000000000",710.59,698.0,12.57,12.65,1.0,0.0,9771,3952,0.03,0.04,-0.016,0.007,12432,23896,8702.4,1704100.2000000007,-61838.38416,9332839.318700004]
["2026-04-17T12:00:22.000000000",710.65,707.0,3.91,3.94,0.854,0.068,29705,172243,0.27,0.28,-0.151,0.067,561,202920,205752.7,1748961.7000000004,1408759.1594500002,9612943.362449998]
["2026-04-17T12:00:36.000000000",710.75,684.0,26.73,26.8,1.0,0.0,7433,2371,0.01,0.02,-0.005,0.001,6571,4541,657.1,1748961.7000000004,-4670.33825,9614296.059750004]
["2026-04-17T12:00:48.000000000",710.62,693.0,17.6,17.67,1.0,0.0,7051,400,0.02,0.03,-0.01,0.003,9561,16714,2868.3,1693680.4000000001,-20382.713460000003,9252337.777040003]
["2026-04-17T12:00:48.000000000",710.62,714.0,0.18,0.19,0.129,0.073,4848,87994,3.55,3.58,-0.871,0.073,0,9760,35390.4,1693680.4000000001,251491.26048,9252337.777040003]
["2026-04-17T12:01:16.000000000",710.8,679.0,31.78,31.85,1.0,0.0,13047,107,0.01,0.02,-0.004,0.001,7587,1654,758.6999999999999,1698406.3000000005,-5392.839599999999,9290459.5116]
["2026-04-17T12:01:16.000000000",710.8,700.0,10.8,10.88,1.0,0.0,38391,14329,0.04,0.05,-0.022,0.01,33616,63683,33616.0,1698406.3000000005,-238942.52799999996,9290459.5116]
["2026-04-17T12:01:29.000000000",710.91,677.0,33.87,33.95,1.0,0.0,8254,236,0.01,0.02,-0.004,0.001,17005,1092,1700.5,1682055.0000000005,-12089.024549999998,9210673.658339998]
["2026-04-17T12:01:41.000000000",710.95,686.0,24.92,25.0,1.0,0.0,9238,358,0.01,0.02,-0.005,0.001,8700,3177,870.0000000000001,1674883.2000000004,-6185.265000000001,9178572.097399998]
["2026-04-17T12:01:54.000000000",710.98,678.0,32.94,33.02,1.0,0.0,6839,137,0.01,0.02,-0.004,0.001,7805,359,780.5000000000001,1650280.8000000005,-5549.198900000001,9031358.536200004]
["2026-04-17T12:02:08.000000000",711.11,674.0,37.08,37.17,1.0,0.0,7220,117,0.01,0.02,-0.003,0.001,4751,1140,475.1,1616586.2999999998,-3378.48361,8880649.590629993]
["2026-04-17T12:02:21.000000000",711.15,683.0,28.11,28.19,1.0,0.0,4089,302,0.01,0.02,-0.004,0.001,5182,2164,518.2,1616586.2999999998,-3685.1793,8881149.127950003]
["2026-04-17T12:02:34.000000000",711.2,692.0,19.17,19.24,1.0,0.0,5317,379,0.02,0.03,-0.009,0.003,6979,14094,2093.7000000000003,1608474.4999999998,-14890.394400000003,8835821.4952]
["2026-04-17T12:02:47.000000000",711.24,669.0,42.18,42.25,1.0,0.0,5348,63,0.01,0.02,-0.003,0.001,14380,1286,1438.0,1603581.2000000002,-10227.6312,8820959.220239997]
["2026-04-17T12:03:01.000000000",711.18,678.0,33.15,33.21,1.0,0.0,6839,137,0.01,0.02,-0.004,0.001,7805,359,780.5000000000001,1598091.7000000002,-5550.7599,8777370.047580002]
["2026-04-17T12:03:14.000000000",711.26,655.0,56.22,56.29,1.0,0.0,8008,177,0.0,0.01,-0.001,0.0,52025,78,0.0,1620152.2000000002,0.0,8921106.5768]
["2026-04-17T12:03:27.000000000",711.28,664.0,47.23,47.3,1.0,0.0,1886,33,0.0,0.01,-0.001,0.0,4652,2351,0.0,1589497.7,0.0,8721553.899439992]
["2026-04-17T12:03:27.000000000",711.28,685.0,26.24,26.31,1.0,0.0,19398,3945,0.01,0.02,-0.005,0.001,19341,8587,1934.1000000000001,1589497.7,-13756.86648,8721553.899439992]
["2026-04-17T12:03:39.000000000",711.38,850.0,0.0,0.01,0.001,0.0,140,0,137.41,140.01,-0.999,0.0,0,0,0.0,8314921.499999998,0.0,56650993.14886003]
["2026-04-17T12:03:52.000000000",711.35,671.0,40.29,40.37,1.0,0.0,3837,107,0.01,0.02,-0.003,0.001,5787,384,578.7,8314921.499999998,-4116.582450000001,56648604.08845002]
["2026-04-17T12:04:04.000000000",711.2,680.0,31.16,31.24,1.0,0.0,18823,1612,0.01,0.02,-0.004,0.001,21943,4509,2194.3,1576664.9,-15605.861600000002,8725720.6232]
["2026-04-17T12:04:18.000000000",711.26,657.0,54.22,54.28,1.0,0.0,2017,72,0.0,0.01,-0.001,0.0,9158,25,0.0,1584556.0,0.0,8699256.047680002]
["2026-04-17T12:04:30.000000000",711.32,666.0,45.29,45.37,1.0,0.0,6137,121,0.01,0.02,-0.003,0.001,4998,1755,499.8,1594745.5999999999,-3555.1773600000006,8802447.003919998]
["2026-04-17T12:04:30.000000000",711.32,815.0,0.0,0.01,0.001,0.0,4499,0,102.41,105.01,-0.999,0.0,0,0,0.0,1594745.5999999999,0.0,8802447.003919998]
["2026-04-17T12:04:55.000000000",711.3,652.0,59.22,59.29,1.0,0.0,1893,87,0.0,0.01,-0.001,0.0,3390,48,0.0,1579760.4999999998,0.0,8700041.890499998]
["2026-04-17T12:05:08.000000000",711.27,661.0,50.21,50.28,1.0,0.0,4242,29,0.0,0.01,-0.001,0.0,4112,640,0.0,1579760.4999999998,0.0,8699674.954950001]
["2026-04-17T12:05:08.000000000",711.27,790.0,0.0,0.01,0.001,0.0,8373,0,77.41,80.16,-0.999,0.0,0,0,0.0,1579760.4999999998,0.0,8699674.954950001]
["2026-04-17T12:05:21.000000000",711.25,835.0,0.0,0.01,0.001,0.0,781,0,122.41,125.16,-0.999,0.0,0,0,0.0,1611675.6,0.0,8921221.552499996]
["2026-04-17T12:05:33.000000000",711.27,744.0,0.0,0.01,0.002,0.0,6141,0,32.72,32.8,-0.998,0.0,0,1,0.0,1601490.7000000004,0.0,8834858.931150002]
["2026-04-17T12:05:46.000000000",711.31,765.0,0.0,0.01,0.001,0.0,7910,0,53.68,53.76,-0.999,0.0,0,0,0.0,1590525.0,0.0,8776670.572019998]
["2026-04-17T12:05:59.000000000",711.34,654.0,57.28,57.36,1.0,0.0,2514,49,0.0,0.01,-0.001,0.0,5437,29,0.0,9536526.900000002,0.0,65298234.21730003]
["2026-04-17T12:05:59.000000000",711.34,755.0,0.0,0.01,0.001,0.0,2488,0,43.65,43.72,-0.999,0.0,0,0,0.0,9536526.900000002,0.0,65298234.21730003]
["2026-04-17T12:06:12.000000000",711.28,800.0,0.0,0.01,0.001,0.0,3229,5,87.41,90.13,-0.999,0.0,1,0,0.0,1603906.8,0.0,8870024.352799993]
["2026-04-17T12:06:25.000000000",711.3,845.0,0.0,0.01,0.001,0.0,1140,0,132.38,135.1,-0.999,0.0,0,0,0.0,1603906.8,0.0,8870273.763]
["2026-04-17T12:06:38.000000000",711.28,746.0,0.0,0.01,0.002,0.0,1146,1,34.71,34.79,-0.998,0.0,1,1,0.0,1593204.8,0.0,8793672.712479994]
["2026-04-17T12:06:51.000000000",711.28,775.0,0.0,0.01,0.001,0.0,3391,0,62.4,65.05,-0.999,0.0,0,0,0.0,1610069.8000000005,0.0,8910250.081919994]
["2026-04-17T12:07:04.000000000",711.3,732.0,0.0,0.01,0.002,0.001,1349,4,20.71,20.87,-0.998,0.001,0,3,134.9,1607506.5000000002,959.5437,8893708.9641]
["2026-04-17T12:07:16.000000000",711.31,741.0,0.0,0.01,0.002,0.001,725,0,29.69,29.76,-0.998,0.001,0,3,72.5,1630557.3000000005,515.69975,9055884.642870001]
["2026-04-17T12:07:29.000000000",711.36,750.0,0.0,0.01,0.001,0.0,5238,0,38.64,38.72,-0.999,0.0,1,0,0.0,1600374.2,0.0,8910882.339839997]
["2026-04-17T12:07:41.000000000",711.34,727.0,0.01,0.02,0.007,0.003,2702,3274,15.66,15.78,-0.993,0.003,0,25,810.6,1600374.2,5766.12204,8910631.808959996]
["2026-04-17T12:07:53.000000000",711.38,736.0,0.0,0.01,0.002,0.001,2295,5,24.62,24.7,-0.998,0.001,0,0,229.5,1581844.2999999998,1632.6171,8778989.056060001]
["2026-04-17T12:08:07.000000000",711.4,713.0,0.41,0.42,0.262,0.124,5376,126916,2.03,2.05,-0.738,0.124,0,14254,66662.40000000001,1589820.7,474236.31360000005,8838615.007000001]
["2026-04-17T12:08:20.000000000",711.56,722.0,0.03,0.04,0.019,0.009,3842,5847,10.48,10.69,-0.981,0.009,0,7,3457.7999999999997,1582865.5,24604.321679999997,8794653.189240003]
["2026-04-17T12:08:20.000000000",711.56,743.0,0.0,0.01,0.002,0.001,6059,0,31.45,31.52,-0.998,0.001,0,3,605.9,1582865.5,4311.3420399999995,8794653.189240003]
["2026-04-17T12:08:32.000000000",711.52,720.0,0.04,0.05,0.027,0.014,11208,11992,8.52,8.61,-0.973,0.014,42,2853,15750.0,1540695.6000000003,111227.65248000002,8734860.013760004]
["2026-04-17T12:08:46.000000000",711.52,729.0,0.0,0.01,0.003,0.001,2488,891,17.51,17.86,-0.997,0.001,0,113,248.8,1556480.6000000003,1770.26176,8827403.151040005]
["2026-04-17T12:08:59.000000000",711.52,738.0,0.0,0.01,0.002,0.001,7656,629,26.5,26.58,-0.998,0.001,0,0,765.6,1546224.5000000002,5447.3971200000005,8754386.257120006]
["2026-04-17T12:09:11.000000000",711.37,715.0,0.12,0.13,0.103,0.064,11197,113948,3.77,3.8,-0.897,0.064,0,13322,71660.8,1546224.5000000002,509773.43296000006,8752540.689970003]
["2026-04-17T12:09:24.000000000",711.31,724.0,0.02,0.03,0.013,0.006,1983,1433,12.73,12.81,-0.987,0.006,0,0,1189.8,1582890.8,8463.166379999999,8815037.210800001]
["2026-04-17T12:09:37.000000000",711.23,701.0,10.2,10.28,1.0,0.0,18147,10528,0.04,0.05,-0.023,0.011,16734,58150,18407.399999999998,1615282.9,-130918.95101999998,8974120.19881]
["2026-04-17T12:09:50.000000000",711.18,710.0,1.75,1.77,0.664,0.134,32511,446719,0.62,0.63,-0.337,0.133,109,311878,437097.10000000003,1624506.8,3087927.20286,9022339.554480001]
["2026-04-17T12:10:05.000000000",711.09,719.0,0.04,0.05,0.029,0.016,5090,13797,7.88,8.03,-0.971,0.016,0,3528,8144.0,1611798.0000000002,57911.1696,8929467.165240005]
["2026-04-17T12:10:19.000000000",711.35,696.0,15.3,15.37,1.0,0.0,8028,1631,0.02,0.03,-0.011,0.004,10398,13560,4159.2,1613587.5,-29586.4692,8947688.232350005]
["2026-04-17T12:10:32.000000000",711.26,705.0,6.3,6.4,0.943,0.025,19372,41969,0.09,0.1,-0.056,0.029,1472,173922,52698.8,1603897.2,314100.95112000004,8893917.95204]
["2026-04-17T12:10:32.000000000",711.26,726.0,0.01,0.02,0.008,0.003,2817,814,14.71,14.86,-0.992,0.003,0,13,845.1,1603897.2,6010.85826,8893917.95204]
["2026-04-17T12:10:44.000000000",711.31,703.0,8.31,8.39,0.957,0.01,11607,13639,0.06,0.07,-0.035,0.017,3115,66178,16902.5,1603806.4000000001,44894.330649999996,8895189.044220002]
["2026-04-17T12:10:57.000000000",711.33,712.0,0.7,0.71,0.388,0.148,4917,341408,1.38,1.4,-0.612,0.148,15,41246,72993.6,1612278.3,516067.06967999996,8955575.70099]
["2026-04-17T12:11:10.000000000",711.42,689.0,22.37,22.44,1.0,0.0,5502,496,0.02,0.03,-0.008,0.002,5924,5852,1184.8000000000002,1593852.7999999998,-8428.904160000002,8892838.216079999]
["2026-04-17T12:11:23.000000000",711.38,698.0,13.35,13.43,1.0,0.0,9771,3957,0.03,0.04,-0.016,0.006,12432,24009,7459.2,1581562.1999999997,-53063.25696,8806978.302160004]
["2026-04-17T12:11:37.000000000",711.44,707.0,4.54,4.57,0.901,0.051,29705,174593,0.16,0.17,-0.101,0.052,561,207275,154412.69999999998,1579552.9,1057045.4575200002,8792230.926959997]
["2026-04-17T12:11:50.000000000",711.55,684.0,27.5,27.57,1.0,0.0,7433,2371,0.01,0.02,-0.004,0.001,6571,4549,657.1,1549704.1000000006,-4675.59505,8777986.05495]
["2026-04-17T12:12:04.000000000",711.58,693.0,18.5,18.59,1.0,0.0,7051,600,0.02,0.03,-0.009,0.003,9561,16865,2868.3,1520801.5000000005,-20410.249140000004,8594224.860700002]
["2026-04-17T12:12:17.000000000",711.56,670.0,41.51,41.59,1.0,0.0,18077,2048,0.01,0.02,-0.003,0.001,49046,3408,4904.6,1514798.0000000002,-34899.17176,8552511.455920001]
["2026-04-17T12:12:30.000000000",711.54,679.0,32.49,32.55,1.0,0.0,13047,107,0.01,0.02,-0.004,0.001,7587,1755,758.6999999999999,1514798.0000000002,-5398.453979999999,8552271.068280006]
["2026-04-17T12:12:42.000000000",711.59,688.0,23.54,23.62,1.0,0.0,8868,515,0.02,0.03,-0.008,0.002,6398,3204,1279.6000000000001,1535267.4000000004,-9105.505640000001,8695133.11018]
["2026-04-17T12:12:54.000000000",711.56,665.0,46.51,46.58,1.0,0.0,5994,321,0.01,0.02,-0.003,0.0,130704,17790,0.0,1534512.8000000003,0.0,8692939.245040003]
["2026-04-17T12:13:07.000000000",711.51,674.0,37.46,37.54,1.0,0.0,7220,118,0.01,0.02,-0.003,0.001,4751,1140,475.1,1528844.5,-3380.38401,8652071.884050006]
["2026-04-17T12:13:07.000000000",711.51,695.0,16.46,16.54,1.0,0.0,17605,2314,0.02,0.03,-0.01,0.004,16723,17484,6689.2,1528844.5,-47594.32692,8652071.884050006]
["2026-04-17T12:13:20.000000000",711.39,672.0,39.33,39.4,1.0,0.0,2796,89,0.01,0.02,-0.003,0.001,11333,440,1133.3,1576313.0000000002,-8062.182869999999,8772128.7483]
["2026-04-17T12:13:33.000000000",711.43,681.0,30.36,30.45,1.0,0.0,6153,323,0.01,0.02,-0.004,0.001,3881,1871,388.1,1562724.5999999999,-2761.05983,8677832.476759998]
["2026-04-17T12:13:45.000000000",711.42,658.0,53.36,53.44,1.0,0.0,4336,63,0.0,0.01,-0.001,0.0,12281,285,0.0,1562724.5999999999,0.0,8677710.499439998]
["2026-04-17T12:13:57.000000000",711.42,667.0,44.37,44.45,1.0,0.0,2526,58,0.01,0.02,-0.003,0.001,5908,2657,590.8000000000001,1575557.5,-4203.06936,8766931.815899998]
["2026-04-17T12:14:10.000000000",711.49,676.0,35.44,35.52,1.0,0.0,7880,95,0.01,0.02,-0.004,0.001,6554,635,655.4,1573606.8999999997,-4663.10546,8752740.730630001]
["2026-04-17T12:14:22.000000000",711.48,653.0,58.4,58.48,1.0,0.0,2157,116,0.0,0.01,-0.001,0.0,9362,71,0.0,1587220.7,0.0,8849322.072359998]
["2026-04-17T12:14:35.000000000",711.46,662.0,49.36,49.44,1.0,0.0,1841,138,0.0,0.01,-0.001,0.0,2984,121,0.0,1543844.9000000001,0.0,8734205.25138]
["2026-04-17T12:14:48.000000000",711.36,671.0,40.3,40.38,1.0,0.0,3837,107,0.01,0.02,-0.003,0.001,5787,386,578.7,1595932.8,-4116.64032,8908359.857279995]
["2026-04-17T12:14:48.000000000",711.36,840.0,0.0,0.01,0.001,0.0,13789,0,127.4,129.99,-0.999,0.0,0,0,0.0,1595932.8,0.0,8908359.857279995]
["2026-04-17T12:15:15.000000000",711.49,657.0,54.4,54.48,1.0,0.0,2017,76,0.0,0.01,-0.001,0.0,9158,25,0.0,1580459.0,0.0,8797637.884100007]
["2026-04-17T12:15:15.000000000",711.49,770.0,0.0,0.01,0.001,0.0,7821,0,58.52,58.61,-0.999,0.0,0,0,0.0,1580459.0,0.0,8797637.884100007]
["2026-04-17T12:15:28.000000000",711.46,655.0,56.4,56.48,1.0,0.0,8008,180,0.0,0.01,-0.001,0.0,52025,78,0.0,1557367.9000000004,0.0,8831097.56586]
["2026-04-17T12:15:40.000000000",711.39,664.0,47.32,47.4,1.0,0.0,1886,33,0.0,0.01,-0.001,0.0,4652,2359,0.0,1542887.3000000003,0.0,8727172.457249997]
["2026-04-17T12:15:40.000000000",711.39,805.0,0.0,0.01,0.001,0.0,4884,0,92.16,94.96,-0.999,0.0,0,0,0.0,1542887.3000000003,0.0,8727172.457249997]
["2026-04-17T12:15:53.000000000",711.32,850.0,0.0,0.01,0.001,0.0,140,0,137.28,139.96,-0.999,0.0,0,0,0.0,1578620.0,0.0,8783251.322399998]
["2026-04-17T12:16:06.000000000",711.38,747.0,0.0,0.01,0.002,0.0,1608,0,35.6,35.67,-0.998,0.0,0,0,0.0,1579415.7,0.0,8792933.526820002]
["2026-04-17T12:16:19.000000000",711.31,780.0,0.0,0.01,0.001,0.0,3656,9,67.3,69.98,-0.999,0.0,0,0,0.0,1606811.8,0.0,8920343.811060002]
["2026-04-17T12:16:32.000000000",711.32,825.0,0.0,0.01,0.001,0.0,1357,5,112.29,115.01,-0.999,0.0,0,0,0.0,1606811.8,0.0,8920469.218319997]
["2026-04-17T12:16:44.000000000",711.23,742.0,0.0,0.01,0.002,0.001,3912,2,30.76,30.83,-0.998,0.001,0,3,391.2,1597538.7,2782.33176,8853428.735189997]
["2026-04-17T12:16:57.000000000",711.23,755.0,0.0,0.01,0.001,0.0,2488,0,43.75,43.82,-0.999,0.0,0,0,0.0,1612584.6,0.0,8937058.714739999]
["2026-04-17T12:17:10.000000000",711.12,800.0,0.0,0.01,0.001,0.0,3229,5,87.49,90.05,-0.999,0.0,1,0,0.0,1628480.1,0.0,9033311.137200003]
["2026-04-17T12:17:22.000000000",711.05,737.0,0.0,0.01,0.002,0.001,2709,13,25.94,26.01,-0.998,0.001,0,7,270.90000000000003,1635206.1000000008,1926.2344500000002,9068890.264150001]
["2026-04-17T12:17:34.000000000",710.97,745.0,0.0,0.01,0.002,0.0,1471,29,34.0,34.08,-0.998,0.0,1,1,0.0,1635206.1000000008,0.0,9067869.926310003]
["2026-04-17T12:17:47.000000000",711.07,723.0,0.02,0.03,0.013,0.006,3931,1713,11.92,12.14,-0.987,0.006,0,3,2358.6000000000004,1666447.2000000004,16771.29702,9203555.35536]
["2026-04-17T12:17:47.000000000",711.07,744.0,0.0,0.01,0.002,0.0,6141,0,32.9,32.97,-0.998,0.0,0,1,0.0,1666447.2000000004,0.0,9203555.35536]
["2026-04-17T12:18:00.000000000",710.99,760.0,0.0,0.01,0.001,0.0,5920,96,48.98,49.06,-0.999,0.0,0,0,0.0,1645981.1000000003,0.0,9130417.688630002]
["2026-04-17T12:18:12.000000000",710.99,729.0,0.0,0.01,0.003,0.001,2488,985,17.95,18.11,-0.997,0.001,0,119,248.8,1668002.8000000007,1768.9431200000001,9235172.82226]
["2026-04-17T12:18:26.000000000",711.11,739.0,0.0,0.01,0.002,0.001,2034,200,27.86,27.94,-0.998,0.001,0,1,203.40000000000003,1629461.7000000004,1446.3977400000003,9015154.624909995]
["2026-04-17T12:18:39.000000000",711.09,716.0,0.07,0.08,0.057,0.037,3470,55977,4.82,5.11,-0.943,0.037,1,9341,12842.699999999999,5878477.499999999,91270.53476999998,39228486.56973002]
["2026-04-17T12:18:52.000000000",711.24,725.0,0.02,0.03,0.012,0.005,8331,3531,13.78,13.86,-0.988,0.005,0,40,4165.5,1638743.6,29626.702200000003,9138843.670799999]
["2026-04-17T12:19:07.000000000",711.25,734.0,0.0,0.01,0.002,0.001,1538,3,22.72,22.81,-0.998,0.001,0,0,153.8,1608896.1,1093.9025000000001,8925045.943749998]
["2026-04-17T12:19:21.000000000",711.29,711.0,1.18,1.19,0.539,0.153,6478,368250,0.9,0.91,-0.462,0.153,52,182301,99909.0,1608896.1,699324.67962,8925547.879549997]
["2026-04-17T12:19:33.000000000",711.32,720.0,0.04,0.05,0.026,0.014,11208,12458,8.7,8.79,-0.974,0.014,42,3098,15750.0,1599342.0,111196.38768000001,8857682.42456]
["2026-04-17T12:19:46.000000000",711.26,729.0,0.0,0.01,0.003,0.001,2488,991,17.69,17.78,-0.997,0.001,0,121,248.8,1592164.1999999997,1769.61488,8810502.80176]
["2026-04-17T12:19:59.000000000",711.26,706.0,5.34,5.43,0.922,0.036,20475,66545,0.12,0.13,-0.076,0.039,810,177986,76869.0,1597851.7000000002,501801.0425999999,8846695.26686]
["2026-04-17T12:19:59.000000000",711.26,727.0,0.01,0.02,0.007,0.003,2702,3277,15.71,15.82,-0.993,0.003,0,25,810.6,1597851.7000000002,5765.47356,8846695.26686]
["2026-04-17T12:20:24.000000000",711.18,692.0,19.16,19.23,1.0,0.0,5317,380,0.02,0.03,-0.009,0.003,6979,14154,2093.7000000000003,1612195.4000000001,-14889.975660000002,8931233.129400002]
["2026-04-17T12:20:24.000000000",711.18,713.0,0.34,0.35,0.234,0.122,5376,137449,2.18,2.19,-0.766,0.122,0,15760,65587.2,1612195.4000000001,466443.04896,8931233.129400002]
["2026-04-17T12:20:37.000000000",711.2,722.0,0.03,0.04,0.019,0.009,3842,6185,10.81,10.89,-0.981,0.009,0,12,3457.7999999999997,1612195.4000000001,24591.8736,8931484.296]
["2026-04-17T12:20:49.000000000",711.31,699.0,12.32,12.39,1.0,0.0,9926,4506,0.03,0.04,-0.017,0.007,7441,20588,5208.700000000001,1616819.2000000002,-37050.003970000005,8966886.246980002]
["2026-04-17T12:21:02.000000000",711.23,708.0,3.46,3.49,0.855,0.072,17808,219493,0.24,0.25,-0.145,0.073,81,206449,128808.9,1580940.5999999999,907716.53349,8796856.789759997]
["2026-04-17T12:21:16.000000000",711.24,717.0,0.06,0.07,0.047,0.029,2403,53943,5.72,5.9,-0.953,0.029,0,7534,6968.7,1582457.2999999998,49564.181880000004,8739237.033]
["2026-04-17T12:21:29.000000000",711.29,694.0,17.29,17.36,1.0,0.0,7308,706,0.02,0.03,-0.01,0.003,7452,11643,2235.6000000000004,1584485.3999999997,-15901.599240000001,8754277.071739998]
["2026-04-17T12:21:41.000000000",711.29,703.0,8.29,8.41,0.95,0.009,11607,13808,0.06,0.07,-0.035,0.017,3115,68408,15741.800000000001,1575450.2,36637.12531999999,8690315.029779997]
["2026-04-17T12:21:54.000000000",711.33,680.0,31.3,31.37,1.0,0.0,18823,1637,0.01,0.02,-0.004,0.001,21943,4553,2194.3,1590360.4,-15608.714190000002,8865099.504300002]
["2026-04-17T12:22:06.000000000",711.32,689.0,22.29,22.36,1.0,0.0,5502,505,0.02,0.03,-0.008,0.002,5924,6467,1184.8000000000002,1590360.4,-8427.719360000003,8864974.877199996]
["2026-04-17T12:22:19.000000000",711.27,698.0,13.25,13.33,1.0,0.0,9771,3959,0.03,0.04,-0.016,0.006,12432,24130,7459.2,1586626.5,-53055.05183999999,8836900.276050001]
["2026-04-17T12:22:32.000000000",711.31,675.0,36.29,36.36,1.0,0.0,15760,407,0.01,0.02,-0.004,0.001,29066,2306,2906.6,1590577.4000000001,-20674.936459999997,8797510.532400003]
["2026-04-17T12:22:32.000000000",711.31,696.0,15.28,15.38,1.0,0.0,8028,1645,0.02,0.03,-0.011,0.004,10398,13702,4159.2,1590577.4000000001,-29584.805519999998,8797510.532400003]
["2026-04-17T12:22:58.000000000",711.31,661.0,50.26,50.34,1.0,0.0,4242,29,0.0,0.01,-0.001,0.0,4112,640,0.0,1590668.1,0.0,8867016.189050002]
["2026-04-17T12:22:58.000000000",711.31,682.0,29.28,29.35,1.0,0.0,5634,198,0.01,0.02,-0.004,0.001,8164,1839,816.4,1590668.1,-5807.13484,8867016.189050002]
["2026-04-17T12:23:10.000000000",711.32,691.0,20.31,20.39,1.0,0.0,7662,927,0.02,0.03,-0.009,0.003,17274,14912,5182.200000000001,1591653.4,-36862.02504000001,8873941.777119998]
["2026-04-17T12:23:23.000000000",711.38,726.0,0.01,0.02,0.008,0.004,2817,1570,14.61,14.89,-0.992,0.004,0,13,1126.8000000000002,1591653.4,8015.829840000002,8874690.296080004]
["2026-04-17T12:23:36.000000000",711.38,678.0,33.34,33.42,1.0,0.0,6839,137,0.01,0.02,-0.004,0.001,7805,359,780.5000000000001,1570228.1,-5552.320900000001,8724063.406260002]
["2026-04-17T12:23:48.000000000",711.47,687.0,24.42,24.5,1.0,0.0,6749,260,0.02,0.03,-0.007,0.002,6687,5080,1337.4,1585711.0000000002,-9515.19978,8833667.014659995]
["2026-04-17T12:24:01.000000000",711.46,664.0,47.42,47.49,1.0,0.0,1886,33,0.0,0.01,-0.001,0.0,4652,2600,0.0,1539221.5,0.0,8700063.708899999]
["2026-04-17T12:24:13.000000000",711.48,673.0,38.44,38.51,1.0,0.0,4023,111,0.01,0.02,-0.003,0.001,4908,206,490.8,1566272.1999999997,-3491.9438400000004,8699722.730159998]
["2026-04-17T12:24:13.000000000",711.48,850.0,0.0,0.01,0.001,0.0,140,0,137.21,139.94,-0.999,0.0,0,0,0.0,1566272.1999999997,0.0,8699722.730159998]
["2026-04-17T12:24:39.000000000",711.48,659.0,52.44,52.51,1.0,0.0,3897,377,0.0,0.01,-0.001,0.0,6855,329,0.0,1531194.1000000006,0.0,8662847.433239996]
["2026-04-17T12:24:39.000000000",711.48,680.0,31.44,31.52,1.0,0.0,18823,1637,0.01,0.02,-0.004,0.001,21943,4558,2194.3,1531194.1000000006,-15612.005640000003,8662847.433239996]
["2026-04-17T12:24:52.000000000",711.48,825.0,0.0,0.01,0.001,0.0,1357,5,112.21,114.95,-0.999,0.0,0,0,0.0,1549915.6,0.0,8777261.243519997]
["2026-04-17T12:25:06.000000000",711.46,666.0,45.41,45.49,1.0,0.0,6137,121,0.01,0.02,-0.003,0.001,4998,1757,499.8,1552184.1,-3555.8770800000007,8793531.054939998]
["2026-04-17T12:25:19.000000000",711.49,755.0,0.0,0.01,0.001,0.0,2488,0,43.5,43.57,-0.999,0.0,0,0,0.0,1549931.4000000004,0.0,8779173.295620004]
["2026-04-17T12:25:31.000000000",711.53,652.0,59.47,59.55,1.0,0.0,1893,87,0.0,0.01,-0.001,0.0,3390,48,0.0,1520038.3000000007,0.0,8586965.325830003]
["2026-04-17T12:25:45.000000000",711.46,661.0,50.41,50.49,1.0,0.0,4242,29,0.0,0.01,-0.001,0.0,4112,640,0.0,1547349.3000000003,0.0,8761378.754619999]
["2026-04-17T12:25:45.000000000",711.46,790.0,0.0,0.01,0.001,0.0,8373,0,77.13,79.94,-0.999,0.0,0,0,0.0,1547349.3000000003,0.0,8761378.754619999]
["2026-04-17T12:25:57.000000000",711.52,835.0,0.0,0.01,0.001,0.0,781,0,122.1,124.91,-0.999,0.0,0,0,0.0,1560288.3000000005,0.0,8854371.893600002]
["2026-04-17T12:26:23.000000000",711.49,656.0,55.46,55.54,1.0,0.0,5261,87,0.0,0.01,-0.001,0.0,4776,7,0.0,1565331.5,0.0,8885920.274790002]
["2026-04-17T12:26:23.000000000",711.49,765.0,0.0,0.01,0.001,0.0,7910,0,53.47,53.55,-0.999,0.0,0,0,0.0,1565331.5,0.0,8885920.274790002]
["2026-04-17T12:26:35.000000000",711.54,810.0,0.0,0.01,0.001,0.0,1197,0,97.12,99.89,-0.999,0.0,0,0,0.0,1543174.8000000005,0.0,8750040.765120005]
["2026-04-17T12:26:48.000000000",711.49,739.0,0.0,0.01,0.002,0.001,2034,200,27.48,27.56,-0.998,0.001,0,1,203.40000000000003,1552181.7000000004,1447.1706600000002,8796320.916110003]
["2026-04-17T12:27:01.000000000",711.52,748.0,0.0,0.01,0.001,0.0,2786,0,36.46,36.54,-0.998,0.0,0,21,0.0,1551695.2000000004,0.0,8793156.270400004]
["2026-04-17T12:27:01.000000000",711.52,845.0,0.0,0.01,0.001,0.0,1140,0,132.13,134.92,-0.999,0.0,0,0,0.0,1551695.2000000004,0.0,8793156.270400004]
["2026-04-17T12:27:28.000000000",711.49,734.0,0.0,0.01,0.002,0.001,1538,3,22.5,22.58,-0.998,0.001,0,0,153.8,1530634.9000000004,1094.2716200000002,8660029.314690005]
["2026-04-17T12:27:28.000000000",711.49,775.0,0.0,0.01,0.001,0.0,3391,0,62.2,64.93,-0.999,0.0,0,0,0.0,1530634.9000000004,0.0,8660029.314690005]
["2026-04-17T12:27:41.000000000",711.52,820.0,0.0,0.01,0.001,0.0,1274,0,107.12,109.88,-0.999,0.0,0,0,0.0,1552473.2000000002,0.0,8797547.771840004]
["2026-04-17T12:27:54.000000000",711.48,741.0,0.0,0.01,0.002,0.001,725,0,29.51,29.58,-0.998,0.001,0,3,72.5,1540898.1000000008,515.8230000000001,8732949.55764]
["2026-04-17T12:28:08.000000000",711.45,750.0,0.0,0.01,0.001,0.0,5238,0,38.53,38.6,-0.999,0.0,1,0,0.0,1581461.5999999999,0.0,8809612.1532]
["2026-04-17T12:28:21.000000000",711.49,727.0,0.01,0.02,0.007,0.003,2702,3277,15.51,15.88,-0.993,0.003,0,25,810.6,1558908.4000000004,5767.33794,8844146.562420003]
["2026-04-17T12:28:34.000000000",711.53,736.0,0.0,0.01,0.002,0.001,2295,5,24.45,24.53,-0.998,0.001,0,0,229.5,1557602.4000000004,1632.9613499999998,8835499.197180003]
["2026-04-17T12:28:48.000000000",711.45,745.0,0.0,0.01,0.002,0.0,1471,29,33.54,33.62,-0.998,0.0,1,1,0.0,1569131.1,0.0,8912297.86605]
["2026-04-17T12:29:00.000000000",711.44,722.0,0.03,0.04,0.019,0.009,3842,6186,10.58,10.64,-0.981,0.009,0,14,3457.7999999999997,1550318.2000000002,24600.172319999998,8778755.541919997]
["2026-04-17T12:29:14.000000000",711.45,731.0,0.0,0.01,0.002,0.001,2312,0,19.53,20.11,-0.998,0.001,0,5,231.2,1550318.2000000002,1644.8724,8778878.9361]
["2026-04-17T12:29:26.000000000",711.46,708.0,3.65,3.67,0.867,0.07,17808,219749,0.21,0.22,-0.136,0.07,81,208551,125223.00000000003,1581461.5999999999,882843.5994000002,8809735.97936]
["2026-04-17T12:29:38.000000000",711.52,717.0,0.06,0.07,0.048,0.03,2403,54063,5.53,5.75,-0.952,0.03,0,7614,7209.0,1553652.9000000001,51293.4768,8805941.573280003]
["2026-04-17T12:29:38.000000000",711.52,738.0,0.0,0.01,0.002,0.001,7656,629,26.46,26.54,-0.998,0.001,0,0,765.6,1553652.9000000001,5447.3971200000005,8805941.573280003]
["2026-04-17T12:30:05.000000000",711.54,703.0,8.54,8.61,0.954,0.009,11607,13875,0.06,0.07,-0.035,0.016,3115,69699,15430.3,1535549.3000000005,38866.44942,8695605.820500005]
["2026-04-17T12:30:05.000000000",711.54,724.0,0.02,0.03,0.013,0.006,1983,1435,12.47,13.13,-0.987,0.006,0,0,1189.8,1535549.3000000005,8465.902919999999,8695605.820500005]
["2026-04-17T12:30:18.000000000",711.67,733.0,0.0,0.01,0.002,0.001,2066,75,21.35,21.42,-0.998,0.001,0,0,206.6,1542373.2000000004,1470.31022,8749532.874559993]
["2026-04-17T12:30:31.000000000",711.69,710.0,2.09,2.1,0.733,0.125,32511,455985,0.43,0.44,-0.268,0.124,109,345081,407739.10000000003,1509868.4000000001,2882599.99671,8526779.2407]
["2026-04-17T12:30:43.000000000",711.74,719.0,0.04,0.05,0.03,0.018,5090,15342,7.28,7.44,-0.97,0.017,0,3998,9161.999999999998,1509868.4000000001,65209.61879999999,8527378.2922]
["2026-04-17T12:30:55.000000000",711.81,696.0,15.79,15.86,1.0,0.0,8028,1648,0.02,0.03,-0.01,0.004,10398,13828,4159.2,1488569.3000000005,-29605.601519999997,8395170.421770003]
["2026-04-17T12:31:08.000000000",711.79,705.0,6.79,6.89,0.949,0.018,19372,42950,0.07,0.08,-0.045,0.024,1472,184317,38402.4,1483392.4000000001,223052.20871999994,8365771.791340002]
["2026-04-17T12:31:21.000000000",711.77,714.0,0.23,0.24,0.182,0.106,4848,103788,2.49,2.52,-0.818,0.106,0,11942,51388.8,1500269.7000000002,365770.06176,8485474.955810001]
["2026-04-17T12:31:34.000000000",711.75,691.0,20.7,20.78,1.0,0.0,7662,928,0.02,0.03,-0.008,0.003,17274,14944,5182.200000000001,1499329.6,-36884.30850000001,8465434.925999999]
["2026-04-17T12:31:46.000000000",711.87,700.0,11.84,11.9,1.0,0.0,38391,14991,0.04,0.05,-0.021,0.009,33616,69190,30254.399999999998,1499329.6,-215371.99728,8466862.18584]
["2026-04-17T12:31:46.000000000",711.87,721.0,0.03,0.04,0.021,0.011,3485,3936,9.16,9.24,-0.979,0.011,0,1519,3833.5,1499329.6,27289.53645,8466862.18584]
["2026-04-17T12:32:15.000000000",711.95,686.0,25.9,25.91,1.0,0.0,9238,361,0.01,0.02,-0.005,0.001,8700,3245,870.0000000000001,1458986.2,-6193.965000000001,8255814.917000004]
["2026-04-17T12:32:15.000000000",711.95,707.0,5.0,5.01,0.926,0.04,29705,175916,0.11,0.12,-0.075,0.042,561,216864,121176.2,1458986.2,829164.0241000002,8255814.917000004]
["2026-04-17T12:32:28.000000000",711.88,684.0,27.84,27.91,1.0,0.0,7433,2388,0.01,0.02,-0.004,0.001,6571,4610,657.1,1471536.0999999999,-4677.7634800000005,8295719.169400002]
["2026-04-17T12:32:41.000000000",711.9,693.0,18.87,18.94,1.0,0.0,7051,636,0.02,0.03,-0.009,0.003,9561,17069,2868.3,1468026.4,-20419.4277,8271040.717800001]
["2026-04-17T12:32:54.000000000",711.92,702.0,9.9,9.97,0.961,0.004,22614,24175,0.05,0.06,-0.028,0.012,9012,74665,19860.000000000004,1465890.6,-12592.440960000002,8256799.749440002]
["2026-04-17T12:33:06.000000000",711.97,679.0,32.91,32.99,1.0,0.0,13047,116,0.01,0.02,-0.004,0.001,7587,1762,758.6999999999999,1442147.9000000001,-5401.71639,8138008.61993]
["2026-04-17T12:33:19.000000000",711.9,688.0,23.83,23.91,1.0,0.0,8868,666,0.01,0.02,-0.005,0.002,6398,6372,1279.6000000000001,1486979.1000000003,-9109.4724,8418774.9177]
["2026-04-17T12:33:33.000000000",711.91,665.0,46.84,46.92,1.0,0.0,5994,339,0.01,0.02,-0.003,0.0,130704,17953,0.0,1486979.1000000003,0.0,8418893.17553]
["2026-04-17T12:33:46.000000000",711.89,674.0,37.82,37.9,1.0,0.0,7220,118,0.01,0.02,-0.003,0.001,4751,1143,475.1,1469613.8000000003,-3382.18939,8295440.602999998]
["2026-04-17T12:33:59.000000000",711.81,683.0,28.76,28.84,1.0,0.0,4089,312,0.01,0.02,-0.004,0.001,5182,2194,518.2,1456418.9,-3688.59942,8200222.746210001]
["2026-04-17T12:34:12.000000000",711.85,660.0,51.78,51.85,1.0,0.0,7636,789,0.0,0.01,-0.001,0.0,44042,977,0.0,1475105.6999999997,0.0,8328874.92755]
["2026-04-17T12:34:25.000000000",711.83,669.0,42.78,42.86,1.0,0.0,5348,67,0.01,0.02,-0.003,0.001,14380,1288,1438.0,1457857.9,-10236.1154,8210541.205790002]
["2026-04-17T12:34:25.000000000",711.83,690.0,21.79,21.86,1.0,0.0,20713,2112,0.02,0.03,-0.008,0.002,27089,14078,5417.8,1457857.9,-38565.525740000005,8210541.205790002]
["2026-04-17T12:34:50.000000000",711.87,655.0,56.82,56.89,1.0,0.0,8008,184,0.0,0.01,-0.001,0.0,52025,748,0.0,1455002.9000000001,0.0,8190721.406009999]
["2026-04-17T12:34:50.000000000",711.87,676.0,35.82,35.9,1.0,0.0,7880,108,0.01,0.02,-0.004,0.001,6554,643,655.4,1455002.9000000001,-4665.59598,8190721.406009999]
["2026-04-17T12:35:03.000000000",711.89,653.0,58.84,58.9,1.0,0.0,2157,116,0.0,0.01,-0.001,0.0,9362,72,0.0,1455002.9000000001,0.0,8190951.524469997]
["2026-04-17T12:35:16.000000000",711.96,662.0,49.89,49.97,1.0,0.0,1841,143,0.0,0.01,-0.001,0.0,2984,121,0.0,1466100.9999999998,0.0,8270926.1791199995]
["2026-04-17T12:35:30.000000000",711.97,671.0,40.92,41.0,1.0,0.0,3837,115,0.01,0.02,-0.003,0.001,5787,386,578.7,1449830.4000000001,-4120.17039,8204060.212739999]
["2026-04-17T12:35:30.000000000",711.97,840.0,0.0,0.01,0.001,0.0,13789,0,126.99,129.45,-0.999,0.0,0,0,0.0,1449830.4000000001,0.0,8204060.212739999]
["2026-04-17T12:35:56.000000000",711.96,657.0,54.89,54.96,1.0,0.0,2017,82,0.0,0.01,-0.001,0.0,9158,25,0.0,1453251.0,0.0,8228024.893440002]
["2026-04-17T12:35:56.000000000",711.96,770.0,0.0,0.01,0.001,0.0,7821,0,58.04,58.13,-0.999,0.0,0,0,0.0,1453251.0,0.0,8228024.893440002]
["2026-04-17T12:36:08.000000000",711.97,815.0,0.0,0.01,0.001,0.0,4499,0,101.76,104.46,-0.999,0.0,0,0,0.0,1447616.1,0.0,8189488.322749998]
["2026-04-17T12:36:35.000000000",711.98,652.0,59.92,59.99,1.0,0.0,1893,87,0.0,0.01,-0.001,0.0,3390,48,0.0,1458188.0000000002,0.0,8264850.378759998]
["2026-04-17T12:36:35.000000000",711.98,749.0,0.0,0.01,0.001,0.0,3585,0,37.02,37.1,-0.998,0.0,0,20,0.0,1458188.0000000002,0.0,8264850.378759998]
["2026-04-17T12:36:48.000000000",711.98,790.0,0.0,0.01,0.001,0.0,8373,0,76.64,79.43,-0.999,0.0,0,0,0.0,1442941.8,0.0,8156279.1246]
["2026-04-17T12:37:01.000000000",712.07,660.0,52.01,52.08,1.0,0.0,7636,797,0.0,0.01,-0.001,0.0,44042,978,0.0,1449397.5000000005,0.0,8203626.7370500015]
["2026-04-17T12:37:01.000000000",712.07,785.0,0.0,0.01,0.001,0.0,3386,0,71.99,74.36,-0.999,0.0,0,0,0.0,1449397.5000000005,0.0,8203626.7370500015]
["2026-04-17T12:37:14.000000000",712.06,830.0,0.0,0.01,0.001,0.0,3018,0,116.99,119.38,-0.999,0.0,0,0,0.0,1433593.0000000002,0.0,8132039.930519999]
["2026-04-17T12:37:27.000000000",712.1,743.0,0.0,0.01,0.002,0.001,6059,0,30.9,30.98,-0.998,0.001,0,3,605.9,1432427.9000000001,4314.6139,8124962.018100002]
["2026-04-17T12:37:40.000000000",712.12,760.0,0.0,0.01,0.001,0.0,5920,96,47.88,47.96,-0.999,0.0,0,0,0.0,1422680.9000000001,0.0,8055550.576279998]
["2026-04-17T12:37:52.000000000",712.04,805.0,0.0,0.01,0.001,0.0,4884,0,91.59,94.33,-0.999,0.0,0,0,0.0,1418896.4000000001,0.0,8027795.294400001]
["2026-04-17T12:38:05.000000000",712.0,737.0,0.0,0.01,0.002,0.001,2709,13,25.01,25.09,-0.998,0.001,0,7,270.90000000000003,1418896.4000000001,1928.8080000000002,8027344.319999999]
["2026-04-17T12:38:18.000000000",712.04,747.0,0.0,0.01,0.002,0.0,1608,0,34.97,35.04,-0.998,0.0,0,0,0.0,1450223.0999999999,0.0,8211278.745880001]
["2026-04-17T12:38:31.000000000",712.09,780.0,0.0,0.01,0.001,0.0,3656,9,66.59,69.35,-0.999,0.0,0,0,0.0,1427610.4000000001,0.0,8087318.64022]
["2026-04-17T12:38:44.000000000",712.1,733.0,0.0,0.01,0.002,0.001,2066,75,20.91,21.1,-0.998,0.001,0,0,206.6,1405654.7000000002,1471.1986000000002,7933714.745300002]
["2026-04-17T12:38:57.000000000",712.1,742.0,0.0,0.01,0.002,0.001,3912,2,29.9,29.97,-0.998,0.001,0,3,391.2,1414711.7999999998,2785.7352,7998096.418400001]
["2026-04-17T12:39:09.000000000",712.1,719.0,0.04,0.05,0.031,0.019,5090,15354,6.96,7.01,-0.969,0.019,0,4594,9671.0,1409805.7,68867.191,7963620.096900001]
["2026-04-17T12:39:21.000000000",712.08,728.0,0.01,0.02,0.007,0.003,3526,4704,15.93,16.11,-0.993,0.003,0,12,1057.8,1409805.7,7532.382240000001,7963396.431120001]
["2026-04-17T12:39:21.000000000",712.08,749.0,0.0,0.01,0.001,0.0,3585,0,36.92,36.99,-0.998,0.0,0,20,0.0,1409805.7,0.0,7963396.431120001]
["2026-04-17T12:39:34.000000000",712.1,726.0,0.01,0.02,0.008,0.004,2817,1638,13.91,14.23,-0.992,0.004,0,13,1126.8000000000002,1427869.1,8023.942800000002,8091329.535100002]
["2026-04-17T12:39:48.000000000",712.11,735.0,0.0,0.01,0.002,0.001,4883,111,22.88,22.96,-0.998,0.001,5,9,488.8,1418754.8,3473.6725800000004,8027708.6043]
["2026-04-17T12:40:00.000000000",712.07,712.0,0.94,0.95,0.508,0.171,4917,428566,0.92,0.93,-0.493,0.17,15,67182,84335.7,1415192.4,596897.6619900002,8001181.6757000005]
["2026-04-17T12:40:14.000000000",712.06,721.0,0.03,0.04,0.022,0.012,3485,3950,8.95,9.03,-0.978,0.012,0,1905,4182.0,1421438.6,29778.3492,8046080.047319998]
["2026-04-17T12:40:27.000000000",711.99,729.0,0.0,0.01,0.003,0.001,2488,1057,17.01,17.14,-0.997,0.001,0,133,248.8,1432621.3000000003,1771.4311200000002,8085586.988790002]
["2026-04-17T12:40:40.000000000",712.0,706.0,6.01,6.11,0.947,0.026,20475,68097,0.08,0.09,-0.054,0.029,810,185414,55584.0,1442406.2,362308.32,8155502.895999999]
["2026-04-17T12:40:54.000000000",712.01,716.0,0.09,0.1,0.076,0.051,3470,57943,4.06,4.18,-0.924,0.051,1,10394,17702.1,1435317.3,125968.09719000001,8104935.8557699965]
["2026-04-17T12:41:07.000000000",712.0,724.0,0.02,0.03,0.013,0.006,1983,1446,12.03,12.18,-0.987,0.006,0,0,1189.8,1432683.5000000002,8471.376,8086069.367999999]
["2026-04-17T12:41:21.000000000",711.95,701.0,10.93,11.0,1.0,0.0,18147,10675,0.04,0.05,-0.022,0.01,16734,59392,16734.0,1458502.9000000001,-119137.713,8266966.189850003]
["2026-04-17T12:41:34.000000000",712.0,710.0,2.29,2.32,0.774,0.12,32511,463112,0.34,0.35,-0.23,0.118,109,362508,391418.19999999995,1461434.2000000002,2768582.096,8288209.728]
["2026-04-17T12:41:48.000000000",711.94,687.0,24.88,24.94,1.0,0.0,6749,264,0.02,0.03,-0.007,0.002,6687,7504,1337.4,1451899.3,-9521.485560000001,8220236.513060002]
["2026-04-17T12:41:48.000000000",711.94,708.0,4.04,4.06,0.905,0.057,17808,221703,0.14,0.15,-0.1,0.057,81,217556,101967.3,1451899.3,719371.9416600001,8220236.513060002]
["2026-04-17T12:42:00.000000000",711.88,717.0,0.06,0.07,0.05,0.033,2403,67231,5.13,5.25,-0.95,0.033,0,8138,7929.900000000001,1434734.1999999997,56451.37212000001,8095483.698640003]
["2026-04-17T12:42:15.000000000",711.95,694.0,17.89,17.97,1.0,0.0,7308,820,0.02,0.03,-0.01,0.003,7452,11707,2235.6000000000004,1454085.5999999999,-15916.354200000003,8233956.628100003]
["2026-04-17T12:42:28.000000000",711.98,703.0,8.96,9.03,0.962,0.006,11607,14300,0.05,0.06,-0.03,0.014,3115,70508,11325.199999999999,1452190.0999999999,18534.26336,8222830.031140001]
["2026-04-17T12:42:41.000000000",711.95,680.0,31.89,31.96,1.0,0.0,18823,1688,0.01,0.02,-0.004,0.001,21943,4960,2194.3,1451859.1,-15622.318850000003,8219919.109950005]
["2026-04-17T12:42:54.000000000",711.98,689.0,22.93,22.99,1.0,0.0,5502,538,0.02,0.03,-0.008,0.002,5924,6978,1184.8000000000002,1451859.1,-8435.539040000001,8220265.479179999]
["2026-04-17T12:43:07.000000000",712.04,699.0,12.95,13.07,1.0,0.0,9926,4540,0.03,0.04,-0.016,0.007,7441,20870,5208.700000000001,1439208.3,-37088.027480000004,8131182.790359999]
["2026-04-17T12:43:20.000000000",711.97,675.0,36.93,37.0,1.0,0.0,15760,568,0.01,0.02,-0.003,0.001,29066,2396,2906.6,1421775.6999999997,-20694.120020000002,8008150.98769]
["2026-04-17T12:43:34.000000000",712.03,685.0,26.99,27.06,1.0,0.0,19398,3959,0.01,0.02,-0.005,0.001,19341,8676,1934.1000000000001,1430787.9999999998,-13771.37223,8074262.12934]
["2026-04-17T12:43:47.000000000",712.0,693.0,18.96,19.03,1.0,0.0,7051,641,0.02,0.03,-0.009,0.003,9561,17101,2868.3,1435437.8,-20422.296000000002,8141336.943999999]
["2026-04-17T12:44:00.000000000",712.05,671.0,40.98,41.06,1.0,0.0,3837,115,0.01,0.02,-0.003,0.001,5787,386,578.7,1446046.7,-4120.63335,8217604.56645]
["2026-04-17T12:44:13.000000000",712.08,680.0,32.03,32.1,1.0,0.0,18823,1688,0.01,0.02,-0.004,0.001,21943,4962,2194.3,1424321.0000000002,-15625.171440000004,8065874.000160001]
["2026-04-17T12:44:26.000000000",712.11,657.0,55.05,55.12,1.0,0.0,2017,82,0.0,0.01,-0.001,0.0,9158,25,0.0,1424321.0000000002,0.0,8066213.8162199985]
["2026-04-17T12:44:26.000000000",712.11,678.0,34.05,34.13,1.0,0.0,6839,157,0.01,0.02,-0.004,0.001,7805,359,780.5000000000001,1424321.0000000002,-5558.018550000001,8066213.8162199985]
["2026-04-17T12:44:40.000000000",712.13,687.0,25.08,25.15,1.0,0.0,6749,264,0.02,0.03,-0.007,0.002,6687,8125,1337.4,1419497.4999999998,-9524.02662,8034224.311189998]
["2026-04-17T12:44:53.000000000",712.18,664.0,48.11,48.18,1.0,0.0,1886,87,0.01,0.02,-0.003,0.0,4652,13924,0.0,1412440.3,0.0,7986918.518459998]
["2026-04-17T12:45:06.000000000",712.16,699.0,13.11,13.19,1.0,0.0,9926,4540,0.03,0.04,-0.016,0.006,7441,20880,4464.6,1416822.6,-31795.095360000003,8042370.18016]
["2026-04-17T12:45:19.000000000",712.23,683.0,29.15,29.23,1.0,0.0,4089,312,0.01,0.02,-0.004,0.001,5182,2323,518.2,1416657.0000000002,-3690.7758600000006,8042209.145699998]
["2026-04-17T12:45:32.000000000",712.29,660.0,52.22,52.3,1.0,0.0,7636,912,0.0,0.01,-0.001,0.0,44042,979,0.0,1379727.6000000003,0.0,7796066.759460002]
["2026-04-17T12:45:45.000000000",712.32,669.0,43.25,43.33,1.0,0.0,5348,67,0.01,0.02,-0.003,0.001,14380,1288,1438.0,1396686.5,-10243.161600000001,7917027.216000002]
["2026-04-17T12:45:45.000000000",712.32,830.0,0.0,0.01,0.001,0.0,3018,0,116.99,119.16,-0.999,0.0,0,0,0.0,1396686.5,0.0,7917027.216000002]
["2026-04-17T12:46:11.000000000",712.31,655.0,57.26,57.33,1.0,0.0,8008,184,0.0,0.01,-0.001,0.0,52025,748,0.0,1372379.1,0.0,7751976.417389997]
["2026-04-17T12:46:24.000000000",712.3,664.0,48.25,48.32,1.0,0.0,1886,87,0.01,0.02,-0.003,0.0,4652,13937,0.0,1363071.8,0.0,7686491.982399999]
["2026-04-17T12:46:24.000000000",712.3,805.0,0.0,0.01,0.001,0.0,4884,0,91.42,94.13,-0.999,0.0,0,0,0.0,1363071.8,0.0,7686491.982399999]
["2026-04-17T12:46:37.000000000",712.31,662.0,50.25,50.32,1.0,0.0,1841,251,0.0,0.01,-0.001,0.0,2984,121,0.0,1342905.9000000001,0.0,7580614.576069997]
["2026-04-17T12:46:49.000000000",712.33,747.0,0.0,0.01,0.002,0.0,1608,0,34.68,34.76,-0.998,0.0,0,0,0.0,1376590.2000000002,0.0,7783531.608460001]
["2026-04-17T12:46:49.000000000",712.33,840.0,0.0,0.01,0.001,0.0,13789,0,126.99,129.1,-0.999,0.0,0,0,0.0,1376590.2000000002,0.0,7783531.608460001]
["2026-04-17T12:47:16.000000000",712.34,657.0,55.27,55.35,1.0,0.0,2017,82,0.0,0.01,-0.001,0.0,9158,25,0.0,1348164.4,0.0,7620391.0699200025]
["2026-04-17T12:47:16.000000000",712.34,770.0,0.0,0.01,0.001,0.0,7821,0,57.65,57.74,-0.999,0.0,0,0,0.0,1348164.4,0.0,7620391.0699200025]
["2026-04-17T12:47:29.000000000",712.28,815.0,0.0,0.01,0.001,0.0,4499,0,101.41,104.12,-0.999,0.0,0,0,0.0,1348164.4,0.0,7619749.208640002]
["2026-04-17T12:47:42.000000000",712.25,860.0,0.0,0.01,0.0,0.0,30,0,146.57,149.1,-0.999,0.0,0,0,0.0,1346152.6,0.0,7570466.788499996]
["2026-04-17T12:47:55.000000000",712.26,749.0,0.0,0.01,0.001,0.0,3585,0,36.75,36.8,-0.998,0.0,0,20,0.0,1379048.5999999999,0.0,7791695.619480002]
["2026-04-17T12:48:08.000000000",712.24,790.0,0.0,0.01,0.001,0.0,8373,0,76.41,79.12,-0.999,0.0,0,0,0.0,1363181.4,0.0,7678464.286239998]
["2026-04-17T12:48:21.000000000",712.27,735.0,0.0,0.01,0.002,0.001,4883,111,22.73,22.81,-0.998,0.001,5,9,488.8,1379048.5999999999,3474.45306,7791805.013460004]
["2026-04-17T12:48:34.000000000",712.31,744.0,0.0,0.01,0.002,0.001,6141,0,31.68,31.75,-0.998,0.001,0,1,614.1,1356289.4,4374.29571,7643486.618219998]
["2026-04-17T12:48:46.000000000",712.3,765.0,0.0,0.01,0.001,0.0,7910,0,52.7,52.78,-0.999,0.0,0,0,0.0,1347523.2,0.0,7580937.669999999]
["2026-04-17T12:48:59.000000000",712.3,730.0,0.0,0.01,0.003,0.001,8275,71,17.7,18.21,-0.997,0.001,0,1,827.5,1347523.2,5894.2825,7580937.669999999]
["2026-04-17T12:48:59.000000000",712.3,755.0,0.0,0.01,0.001,0.0,2488,0,42.7,42.77,-0.999,0.0,0,0,0.0,1347523.2,0.0,7580937.669999999]
["2026-04-17T12:49:12.000000000",712.27,800.0,0.0,0.01,0.001,0.0,3229,5,86.48,89.15,-0.999,0.0,1,0,0.0,1352934.5,0.0,7619161.449510002]
["2026-04-17T12:49:25.000000000",712.24,737.0,0.0,0.01,0.002,0.001,2709,13,24.75,24.82,-0.998,0.001,0,7,270.90000000000003,1358477.5000000002,1929.4581600000001,7644847.2704799995]
["2026-04-17T12:49:37.000000000",712.23,746.0,0.0,0.01,0.002,0.0,1146,1,33.77,33.84,-0.998,0.0,1,1,0.0,1378720.9000000001,0.0,7787032.093529997]
["2026-04-17T12:49:49.000000000",712.17,723.0,0.02,0.03,0.014,0.007,3931,2029,10.85,10.93,-0.986,0.007,0,6,2751.7,1382489.9,19596.78189,7812609.588990001]
["2026-04-17T12:50:03.000000000",712.2,732.0,0.0,0.01,0.002,0.001,1349,4,19.83,20.21,-0.998,0.001,0,15,134.9,1366628.4000000004,960.7578000000002,7700149.716000001]
["2026-04-17T12:50:16.000000000",712.16,741.0,0.0,0.01,0.002,0.001,725,0,28.83,28.9,-0.998,0.001,0,3,72.5,1366628.4000000004,516.316,7699717.244800001]
["2026-04-17T12:50:29.000000000",712.18,718.0,0.05,0.06,0.041,0.026,4552,22461,5.84,5.98,-0.959,0.026,0,7164,11835.199999999999,1373921.1,84287.92735999997,7751295.189819999]
["2026-04-17T12:50:42.000000000",712.24,727.0,0.01,0.02,0.008,0.003,2702,3300,14.76,15.21,-0.992,0.003,0,25,810.6,1380731.2999999998,5773.417440000001,7800379.119279998]
["2026-04-17T12:50:54.000000000",712.23,704.0,8.22,8.3,0.958,0.008,9209,15897,0.05,0.06,-0.032,0.016,908,85500,8820.0,1367082.7000000002,42124.13112,7705158.406109999]
["2026-04-17T12:51:07.000000000",712.25,713.0,0.57,0.58,0.359,0.164,5376,181748,1.35,1.36,-0.641,0.164,0,25297,88166.4,1368493.0000000002,627965.184,7714064.935499996]
["2026-04-17T12:51:07.000000000",712.25,734.0,0.0,0.01,0.002,0.001,1538,3,21.75,21.82,-0.998,0.001,0,0,153.8,1368493.0000000002,1095.4405000000002,7714064.935499996]
["2026-04-17T12:51:34.000000000",712.24,699.0,13.2,13.27,1.0,0.0,9926,4567,0.03,0.04,-0.016,0.006,7441,21044,4464.6,1367082.7000000002,-31798.667040000004,7705266.589679998]
["2026-04-17T12:51:34.000000000",712.24,720.0,0.04,0.05,0.029,0.016,11208,12947,7.79,7.96,-0.971,0.016,42,4035,18000.0,1367082.7000000002,127245.94944000003,7705266.589679998]
["2026-04-17T12:51:46.000000000",712.31,729.0,0.0,0.01,0.003,0.001,2488,1288,16.69,17.19,-0.997,0.001,0,133,248.8,1367082.7000000002,1772.22728,7706023.87467]
["2026-04-17T12:51:59.000000000",712.33,706.0,6.35,6.42,0.951,0.022,20475,68412,0.07,0.08,-0.048,0.026,810,188128,47151.0,1370157.0,305867.3787,7741170.768019998]
["2026-04-17T12:52:13.000000000",712.25,715.0,0.16,0.17,0.134,0.088,11197,132692,2.92,2.95,-0.866,0.088,0,14339,98533.59999999999,1344014.1000000003,701805.566,7554842.160249997]
["2026-04-17T12:52:25.000000000",712.23,692.0,20.2,20.27,1.0,0.0,5317,485,0.02,0.03,-0.009,0.003,6979,14181,2093.7000000000003,1375619.2999999998,-14911.95951,7765957.207829998]
["2026-04-17T12:52:38.000000000",712.22,701.0,11.21,11.29,1.0,0.0,18147,10739,0.04,0.05,-0.022,0.009,16734,59481,15060.599999999999,1374682.5000000002,-107264.60532,7757476.736740002]
["2026-04-17T12:52:50.000000000",712.22,710.0,2.48,2.51,0.804,0.108,32511,467092,0.28,0.29,-0.198,0.107,109,379008,352285.10000000003,2816127.1999999997,2492431.6955000004,18025412.169400007]
["2026-04-17T12:53:03.000000000",712.13,687.0,25.1,25.17,1.0,0.0,6749,264,0.02,0.03,-0.007,0.002,6687,8694,1337.4,2816127.1999999997,-9524.02662,18023134.380099993]
["2026-04-17T12:53:15.000000000",712.07,696.0,16.05,16.12,1.0,0.0,8028,1652,0.02,0.03,-0.01,0.004,10398,13928,4159.2,1373884.2000000002,-29616.415440000004,7720801.264920001]
["2026-04-17T12:53:28.000000000",712.13,673.0,39.09,39.17,1.0,0.0,4023,113,0.01,0.02,-0.003,0.001,4908,207,490.8,1399929.0,-3495.13404,7905476.192099998]
["2026-04-17T12:53:40.000000000",712.17,682.0,30.13,30.21,1.0,0.0,5634,221,0.01,0.02,-0.004,0.001,8164,1851,816.4,1385192.7,-5814.15588,7826811.68313]
["2026-04-17T12:53:40.000000000",712.17,703.0,9.17,9.24,1.0,0.0,11607,14412,0.04,0.05,-0.025,0.013,3115,71482,4049.4999999999995,1385192.7,-28839.324149999997,7826811.68313]
["2026-04-17T12:54:05.000000000",712.23,668.0,44.18,44.26,1.0,0.0,3677,70,0.01,0.02,-0.003,0.001,11170,2006,1117.0,1374685.9999999998,-7955.609100000001,7757704.598819999]
["2026-04-17T12:54:05.000000000",712.23,689.0,23.18,23.26,1.0,0.0,5502,539,0.02,0.03,-0.008,0.002,5924,7089,1184.8000000000002,1374685.9999999998,-8438.501040000001,7757704.598819999]
["2026-04-17T12:54:17.000000000",712.18,698.0,14.15,14.23,1.0,0.0,9771,4007,0.03,0.04,-0.015,0.006,12432,24612,7459.2,1374756.0999999999,-53122.93056,7759127.745459997]
["2026-04-17T12:54:30.000000000",712.11,675.0,37.06,37.13,1.0,0.0,15760,658,0.01,0.02,-0.003,0.001,29066,2408,2906.6,1371900.5000000002,-20698.18926,7736353.782570001]
["2026-04-17T12:54:44.000000000",712.09,684.0,28.06,28.13,1.0,0.0,7433,2389,0.01,0.02,-0.004,0.001,6571,4619,657.1,1387943.4000000001,-4679.14339,7818184.22472]
["2026-04-17T12:54:57.000000000",712.14,661.0,51.08,51.16,1.0,0.0,4242,30,0.0,0.01,-0.001,0.0,4112,640,0.0,1402998.5999999999,0.0,7924822.105200003]
["2026-04-17T12:55:09.000000000",712.08,670.0,42.04,42.11,1.0,0.0,18077,2508,0.01,0.02,-0.003,0.001,49046,3482,4904.6,1387584.2000000002,-34924.67568000001,7812745.225920001]
["2026-04-17T12:55:23.000000000",712.06,679.0,33.01,33.09,1.0,0.0,13047,117,0.01,0.02,-0.004,0.001,7587,1766,758.6999999999999,1410558.5,-5402.399219999999,7972166.08314]
["2026-04-17T12:55:36.000000000",712.05,656.0,56.01,56.07,1.0,0.0,5261,92,0.0,0.01,-0.001,0.0,4776,8,0.0,1410558.5,0.0,7972054.123949998]
["2026-04-17T12:55:50.000000000",712.04,665.0,46.99,47.06,1.0,0.0,5994,343,0.01,0.02,-0.003,0.0,130704,18058,0.0,1419232.1000000003,0.0,8035016.0920400005]
["2026-04-17T12:55:50.000000000",712.04,686.0,26.0,26.07,1.0,0.0,9238,409,0.01,0.02,-0.005,0.001,8700,3269,870.0000000000001,1419232.1000000003,-6194.7480000000005,8035016.0920400005]
["2026-04-17T12:56:03.000000000",712.02,855.0,0.0,0.01,0.0,0.0,641,0,141.58,144.21,-0.999,0.0,0,0,0.0,1408919.1,0.0,7960162.161780001]
["2026-04-17T12:56:17.000000000",712.03,672.0,39.99,40.07,1.0,0.0,2796,93,0.01,0.02,-0.003,0.001,11333,454,1133.3,1403345.4,-8069.435989999999,7920493.554600001]
["2026-04-17T12:56:17.000000000",712.03,845.0,0.0,0.01,0.001,0.0,1140,0,131.57,134.21,-0.999,0.0,0,0,0.0,1403345.4,0.0,7920493.554600001]
["2026-04-17T12:56:43.000000000",711.98,657.0,54.94,55.01,1.0,0.0,2017,82,0.0,0.01,-0.001,0.0,9158,25,0.0,1410003.7999999996,0.0,7928922.5512]
["2026-04-17T12:56:56.000000000",711.96,666.0,45.92,45.99,1.0,0.0,6137,124,0.01,0.02,-0.003,0.001,4998,1763,499.8,1437365.0,-3558.37608,8122968.075840002]
["2026-04-17T12:56:56.000000000",711.96,815.0,0.0,0.01,0.001,0.0,4499,0,101.64,104.15,-0.999,0.0,0,0,0.0,1437365.0,0.0,8122968.075840002]
["2026-04-17T12:57:21.000000000",711.96,652.0,59.91,59.98,1.0,0.0,1893,87,0.0,0.01,-0.001,0.0,3390,50,0.0,1434080.8,0.0,8099409.319439999]
["2026-04-17T12:57:21.000000000",711.96,749.0,0.0,0.01,0.001,0.0,3585,0,37.02,37.1,-0.998,0.0,0,20,0.0,1434080.8,0.0,8099409.319439999]
["2026-04-17T12:57:34.000000000",711.97,790.0,0.0,0.01,0.001,0.0,8373,0,76.65,79.16,-0.999,0.0,0,0,0.0,1420461.7,0.0,8003093.15281]
["2026-04-17T12:57:46.000000000",711.95,835.0,0.0,0.01,0.001,0.0,781,0,121.65,124.15,-0.999,0.0,0,0,0.0,1407371.5999999999,0.0,7913371.238700006]
["2026-04-17T12:57:59.000000000",711.99,744.0,0.0,0.01,0.002,0.0,6141,0,31.99,32.07,-0.998,0.0,0,1,0.0,1408757.7999999998,0.0,7920163.94418]
["2026-04-17T12:58:13.000000000",712.02,770.0,0.0,0.01,0.001,0.0,7821,0,57.95,58.05,-0.999,0.0,0,0,0.0,1400368.8,0.0,7899417.599520002]
["2026-04-17T12:58:26.000000000",712.03,655.0,56.98,57.06,1.0,0.0,8008,185,0.0,0.01,-0.001,0.0,52025,754,0.0,1419543.0999999996,0.0,8000977.86565]
["2026-04-17T12:58:39.000000000",712.07,740.0,0.0,0.01,0.002,0.001,5969,176,27.92,27.99,-0.998,0.001,1,17,597.0000000000001,1411450.7000000002,4249.63376,7980194.83659]
["2026-04-17T12:58:39.000000000",712.07,805.0,0.0,0.01,0.001,0.0,4884,0,91.54,94.36,-0.999,0.0,0,0,0.0,1411450.7000000002,0.0,7980194.83659]
["2026-04-17T12:58:52.000000000",711.99,737.0,0.0,0.01,0.002,0.001,2709,13,25.01,25.09,-0.998,0.001,0,7,270.90000000000003,1411450.7000000002,1928.7809100000002,7979298.273630002]
["2026-04-17T12:59:05.000000000",711.95,746.0,0.0,0.01,0.002,0.0,1146,1,34.03,34.1,-0.998,0.0,1,1,0.0,1437365.0,0.0,8122853.982800004]
["2026-04-17T12:59:18.000000000",711.93,775.0,0.0,0.01,0.001,0.0,3391,0,61.99,64.37,-0.999,0.0,0,0,0.0,1423027.9,0.0,8020629.721410002]
["2026-04-17T12:59:30.000000000",711.94,732.0,0.0,0.01,0.002,0.001,1349,4,20.02,20.21,-0.998,0.001,0,15,134.9,1428146.1999999997,960.4070600000001,8057107.565040001]
["2026-04-17T12:59:43.000000000",711.91,741.0,0.0,0.01,0.002,0.001,725,0,29.07,29.15,-0.998,0.001,0,3,72.5,1431912.1999999997,516.1347499999999,8081696.292119999]
["2026-04-17T12:59:56.000000000",711.92,750.0,0.0,0.01,0.001,0.0,5238,0,38.07,38.14,-0.999,0.0,1,0,0.0,1425545.3,0.0,8036542.380240002]
["2026-04-17T13:00:10.000000000",712.0,727.0,0.01,0.02,0.007,0.003,2702,3300,14.99,15.21,-0.992,0.003,0,25,810.6,1424232.7,5771.472000000001,8030134.648]
["2026-04-17T13:00:25.000000000",712.04,737.0,0.0,0.01,0.002,0.001,2709,13,24.94,25.01,-0.998,0.001,0,7,270.90000000000003,1420416.4999999998,1928.9163600000004,8003412.908679999]
["2026-04-17T13:00:37.000000000",712.01,714.0,0.23,0.24,0.194,0.12,4848,138198,2.24,2.27,-0.806,0.12,0,16774,58176.0,1415481.5000000005,414218.9376,8006779.581189996]
["2026-04-17T13:00:49.000000000",711.89,722.0,0.02,0.03,0.015,0.008,3842,6282,10.1,10.19,-0.985,0.008,0,576,3073.6,1437972.4,21880.651039999997,8127027.361919997]
["2026-04-17T13:00:49.000000000",711.89,743.0,0.0,0.01,0.002,0.001,6059,0,31.08,31.16,-0.998,0.001,0,3,605.9,1437972.4,4313.341509999999,8127027.361919997]
["2026-04-17T13:01:02.000000000",711.91,720.0,0.03,0.04,0.023,0.014,11208,13357,8.09,8.19,-0.977,0.014,42,4377,15750.0,1420135.3,111288.61884,7995393.578549999]
["2026-04-17T13:01:15.000000000",711.98,729.0,0.0,0.01,0.003,0.001,2488,1374,17.02,17.15,-0.997,0.001,0,133,248.8,1428322.7999999998,1771.4062400000003,8056191.824119998]
["2026-04-17T13:01:28.000000000",712.05,707.0,5.09,5.16,0.928,0.035,29705,178998,0.1,0.11,-0.07,0.039,561,232215,106155.40000000001,1399140.5,724721.6418000001,7889266.918649999]
["2026-04-17T13:01:40.000000000",712.07,716.0,0.08,0.09,0.071,0.05,3470,60953,4.0,4.1,-0.929,0.05,1,11108,17355.0,1399140.5,123508.5415,7889488.51171]
["2026-04-17T13:01:54.000000000",712.06,725.0,0.01,0.02,0.008,0.004,8331,5503,12.93,13.17,-0.992,0.004,0,40,3332.3999999999996,1408953.4000000004,23728.687439999994,7960792.3487599995]
["2026-04-17T13:02:07.000000000",712.01,702.0,10.01,10.08,1.0,0.0,22614,24538,0.04,0.05,-0.024,0.011,9012,77389,9913.199999999999,1409086.3000000003,-70582.97531999998,7961611.090809997]
["2026-04-17T13:02:20.000000000",711.95,710.0,2.24,2.27,0.788,0.115,32511,469618,0.31,0.32,-0.212,0.115,109,386433,375130.0,1398926.1,2652889.4485000004,7887042.615750004]
["2026-04-17T13:02:33.000000000",711.96,719.0,0.04,0.05,0.031,0.019,5090,16169,7.03,7.13,-0.969,0.019,0,5757,9671.0,1419497.2,68853.6516,7992290.665680001]
["2026-04-17T13:02:46.000000000",712.03,697.0,15.01,15.09,1.0,0.0,8625,2263,0.03,0.04,-0.014,0.005,11809,32601,5904.5,1416288.6999999997,-42041.811349999996,7920035.7193100015]
["2026-04-17T13:03:00.000000000",712.08,706.0,6.11,6.18,0.943,0.024,20475,69069,0.08,0.09,-0.054,0.029,810,190501,51489.0,1419453.0,333189.3528,7977917.878560001]
["2026-04-17T13:03:13.000000000",712.11,683.0,29.08,29.16,1.0,0.0,4089,349,0.01,0.02,-0.004,0.001,5182,2474,518.2,1396206.2000000002,-3690.154020000001,7816837.1668799985]
["2026-04-17T13:03:26.000000000",712.14,692.0,20.12,20.19,1.0,0.0,5317,486,0.02,0.03,-0.009,0.003,6979,14195,2093.7000000000003,1396206.2000000002,-14910.075180000002,7817166.477120002]
["2026-04-17T13:03:26.000000000",712.14,713.0,0.5,0.51,0.34,0.167,5376,205913,1.37,1.39,-0.66,0.167,0,31028,89779.2,1396206.2000000002,639353.59488,7817166.477120002]
["2026-04-17T13:03:40.000000000",712.13,690.0,22.11,22.18,1.0,0.0,20713,2241,0.02,0.03,-0.008,0.002,27089,14365,5417.8,1397789.0000000002,-38581.77914,7828295.542699997]
["2026-04-17T13:03:53.000000000",712.07,699.0,13.07,13.14,1.0,0.0,9926,4614,0.03,0.04,-0.016,0.006,7441,21217,4464.6,1400061.3,-31791.077220000006,7842996.037270002]
["2026-04-17T13:04:06.000000000",712.11,676.0,36.07,36.15,1.0,0.0,7880,168,0.01,0.02,-0.004,0.001,6554,657,655.4,1400061.3,-4667.16894,7843436.61171]
["2026-04-17T13:04:18.000000000",712.13,685.0,27.13,27.2,1.0,0.0,19398,3991,0.02,0.03,-0.007,0.002,19341,13712,3868.2000000000003,1394615.7,-27546.612660000003,7807207.237009997]
["2026-04-17T13:04:30.000000000",712.1,694.0,18.1,18.16,1.0,0.0,7308,829,0.02,0.03,-0.009,0.003,7452,11750,2235.6000000000004,1394750.0999999999,-15919.707600000003,7806493.807700001]
["2026-04-17T13:04:43.000000000",712.13,671.0,41.09,41.16,1.0,0.0,3837,116,0.01,0.02,-0.003,0.001,5787,387,578.7,1394750.0999999999,-4121.096310000001,7806822.686809996]
["2026-04-17T13:04:55.000000000",712.08,680.0,32.06,32.13,1.0,0.0,18823,1716,0.01,0.02,-0.004,0.001,21943,5042,2194.3,1405728.5,-15625.171440000004,7885486.334160001]
["2026-04-17T13:05:08.000000000",712.08,689.0,23.04,23.12,1.0,0.0,5502,539,0.02,0.03,-0.008,0.002,5924,7261,1184.8000000000002,1395994.9000000001,-8436.723840000002,7812397.0188000025]
["2026-04-17T13:05:21.000000000",712.07,666.0,46.03,46.1,1.0,0.0,6137,124,0.01,0.02,-0.003,0.001,4998,1763,499.8,1418138.6000000006,-3558.9258600000003,7969736.664500003]
["2026-04-17T13:05:35.000000000",711.99,674.0,37.96,38.03,1.0,0.0,7220,121,0.01,0.02,-0.003,0.001,4751,1145,475.1,1402012.5000000002,-3382.66449,7854099.10407]
["2026-04-17T13:05:35.000000000",711.99,855.0,0.0,0.01,0.0,0.0,641,0,141.63,144.41,-0.999,0.0,0,0,0.0,1402012.5000000002,0.0,7854099.10407]
["2026-04-17T13:05:47.000000000",712.05,673.0,39.01,39.08,1.0,0.0,4023,113,0.01,0.02,-0.003,0.001,4908,207,490.8,1414932.0999999999,-3494.7414000000003,7945844.98755]
["2026-04-17T13:06:00.000000000",712.08,682.0,30.04,30.11,1.0,0.0,5634,223,0.01,0.02,-0.004,0.001,8164,1852,816.4,1414932.0999999999,-5813.42112,7946179.760880002]
["2026-04-17T13:06:13.000000000",712.06,659.0,53.02,53.1,1.0,0.0,3897,382,0.0,0.01,-0.001,0.0,6855,329,0.0,1429965.0000000002,0.0,8053468.381879999]
["2026-04-17T13:06:26.000000000",712.04,668.0,44.0,44.08,1.0,0.0,3677,70,0.01,0.02,-0.003,0.001,11170,2006,1117.0,1395621.3,-7953.4868,7808420.754680001]
["2026-04-17T13:06:39.000000000",712.04,677.0,35.01,35.09,1.0,0.0,8254,306,0.01,0.02,-0.004,0.001,17005,1183,1700.5,1428110.0999999999,-12108.2402,8039672.83364]
["2026-04-17T13:06:39.000000000",712.04,742.0,0.0,0.01,0.002,0.001,3912,2,29.93,30.01,-0.998,0.001,0,3,391.2,1428110.0999999999,2785.5004799999997,8039672.83364]
["2026-04-17T13:07:04.000000000",711.96,663.0,48.92,48.99,1.0,0.0,3369,115,0.0,0.01,-0.001,0.0,2916,654,0.0,1450156.9000000001,0.0,8155042.585800001]
["2026-04-17T13:07:04.000000000",711.96,800.0,0.0,0.01,0.001,0.0,3229,5,86.69,89.41,-0.999,0.0,1,0,0.0,1450156.9000000001,0.0,8155042.585800001]
["2026-04-17T13:07:18.000000000",711.98,845.0,0.0,0.01,0.001,0.0,1140,0,131.64,134.35,-0.999,0.0,0,0,0.0,1439530.5000000002,0.0,8079971.244139999]
["2026-04-17T13:07:43.000000000",711.82,658.0,53.8,53.87,1.0,0.0,4336,76,0.0,0.01,-0.001,0.0,12281,286,0.0,1456337.3,0.0,8196763.188580002]
["2026-04-17T13:07:43.000000000",711.82,775.0,0.0,0.01,0.001,0.0,3391,0,61.99,64.37,-0.999,0.0,0,0,0.0,1456337.3,0.0,8196763.188580002]
["2026-04-17T13:07:55.000000000",711.88,820.0,0.0,0.01,0.001,0.0,1274,0,106.74,109.41,-0.999,0.0,0,0,0.0,1472200.9,0.0,8260301.715640003]
["2026-04-17T13:08:09.000000000",711.83,741.0,0.0,0.01,0.002,0.001,725,0,29.15,29.23,-0.998,0.001,0,3,72.5,1458198.3,516.0767500000001,8159971.378930003]
["2026-04-17T13:08:09.000000000",711.83,810.0,0.0,0.01,0.001,0.0,1197,0,96.78,99.58,-0.999,0.0,0,0,0.0,1458198.3,0.0,8159971.378930003]
["2026-04-17T13:08:23.000000000",711.7,855.0,0.0,0.01,0.0,0.0,641,0,141.92,144.6,-0.999,0.0,0,0,0.0,1481212.7,0.0,8308266.9461]
["2026-04-17T13:08:35.000000000",711.66,748.0,0.0,0.01,0.001,0.0,2786,0,36.32,36.4,-0.998,0.0,0,21,0.0,1501858.6,0.0,8438085.723960003]
["2026-04-17T13:08:49.000000000",711.6,785.0,0.0,0.01,0.001,0.0,3386,0,72.02,74.62,-0.999,0.0,0,0,0.0,1516909.2,0.0,8528543.078400005]
["2026-04-17T13:09:03.000000000",711.17,830.0,0.0,0.01,0.001,0.0,3018,0,117.26,120.73,-0.999,0.0,0,0,0.0,1516909.2,0.0,8523389.518080002]
["2026-04-17T13:09:17.000000000",711.22,743.0,0.0,0.01,0.002,0.001,6059,0,30.26,31.84,-1.0,0.0,0,3,605.9,1849997.4,4309.28198,10212392.33316]
["2026-04-17T13:09:30.000000000",711.42,760.0,0.0,0.01,0.001,0.0,5920,96,48.5,48.68,-0.999,0.0,0,0,0.0,1622175.5,0.0,8774488.519139998]
["2026-04-17T13:09:43.000000000",711.37,729.0,0.0,0.01,0.003,0.001,2488,1395,17.55,17.77,-0.997,0.001,0,135,248.8,1574800.0000000002,1769.88856,8599635.26532]
["2026-04-17T13:09:56.000000000",711.34,738.0,0.0,0.01,0.002,0.001,7656,630,26.56,26.68,-0.998,0.001,0,0,765.6,1574800.9000000001,5446.019040000001,8643810.30898]
["2026-04-17T13:10:10.000000000",711.44,747.0,0.0,0.01,0.002,0.0,1608,0,34.26,35.61,-0.998,0.0,0,0,0.0,1563739.7000000004,0.0,8596630.459119996]
["2026-04-17T13:10:22.000000000",711.42,724.0,0.01,0.02,0.009,0.004,1983,1513,12.52,12.63,-0.991,0.004,0,0,793.2,1544355.4000000004,5642.983440000001,8495907.118439998]
["2026-04-17T13:10:22.000000000",711.42,745.0,0.0,0.01,0.002,0.0,1471,29,32.27,33.62,-0.998,0.0,1,1,0.0,1544355.4000000004,0.0,8495907.118439998]
["2026-04-17T13:10:48.000000000",711.3,710.0,1.8,1.83,0.701,0.136,32511,472417,0.5,0.51,-0.299,0.136,109,405215,443632.0,1752892.5999999999,3134465.7936000004,9977389.451399999]
["2026-04-17T13:10:48.000000000",711.3,731.0,0.0,0.01,0.002,0.001,2312,0,19.64,19.76,-1.0,0.0,0,5,231.2,1752892.5999999999,1644.5255999999997,9977389.451399999]
["2026-04-17T13:11:01.000000000",711.18,740.0,0.0,0.01,0.002,0.001,5969,176,28.77,28.86,-1.0,0.0,1,17,596.9,1751792.5999999996,4245.03342,9964809.514080003]
["2026-04-17T13:11:14.000000000",711.07,717.0,0.04,0.05,0.035,0.024,2403,76516,5.52,6.11,-0.95,0.012,0,9626,5767.200000000001,1811406.0999999996,41008.82904000001,10256602.383670006]
["2026-04-17T13:11:27.000000000",711.22,726.0,0.01,0.02,0.008,0.003,2817,1668,14.71,15.09,-0.992,0.003,0,13,845.1,1620631.7999999998,6010.52022,8911181.2046]
["2026-04-17T13:11:40.000000000",711.06,735.0,0.0,0.01,0.002,0.001,4883,111,23.89,23.98,-0.998,0.001,5,9,488.8,1619668.3,3468.55068,8907132.198300002]
["2026-04-17T13:11:52.000000000",711.01,712.0,0.55,0.56,0.346,0.153,4917,497308,1.52,1.54,-0.654,0.153,15,123462,75459.59999999999,1823440.0999999999,533261.7660599999,10330577.845409997]
["2026-04-17T13:12:05.000000000",711.17,721.0,0.02,0.03,0.015,0.008,3485,4098,9.51,9.97,-1.0,0.0,0,3029,2788.0,1823440.0999999999,19827.4196,10332902.555969996]
["2026-04-17T13:12:18.000000000",711.0,697.0,13.99,14.08,1.0,0.0,8625,2668,0.03,0.04,-0.015,0.006,11809,32924,7085.4,1605615.7,-50377.193999999996,8806303.089]
["2026-04-17T13:12:31.000000000",711.17,707.0,4.32,4.35,0.894,0.056,29705,179762,0.14,0.15,-0.106,0.056,561,244559,169489.6,1823804.1999999997,1160674.9548799999,10338225.663419995]
["2026-04-17T13:12:43.000000000",711.0,715.0,0.07,0.08,0.066,0.05,11197,141858,3.97,4.09,-0.934,0.05,0,14937,55985.0,1647263.7,398053.35000000003,9098526.932999996]
["2026-04-17T13:12:57.000000000",711.13,693.0,18.12,18.21,0.991,0.003,7051,706,0.02,0.03,-0.009,0.003,9561,17176,4983.599999999999,1819634.1999999997,-5354.808900000002,10318789.28556]
["2026-04-17T13:12:57.000000000",711.13,714.0,0.13,0.14,0.114,0.079,4848,145473,2.99,3.02,-0.885,0.077,0,20001,38299.200000000004,1819634.1999999997,272357.10096000007,10318789.28556]
["2026-04-17T13:13:10.000000000",711.09,723.0,0.02,0.03,0.013,0.006,3931,2079,11.88,12.1,-1.0,0.0,0,8,2358.6000000000004,1804873.9999999995,16771.768740000003,10222703.79336]
["2026-04-17T13:13:25.000000000",711.15,700.0,11.15,11.23,1.0,0.0,38391,15613,0.04,0.05,-0.022,0.009,33616,72934,30254.399999999998,1634647.6999999997,-215154.16559999998,9012078.954450006]
["2026-04-17T13:13:37.000000000",711.26,709.0,2.54,2.57,0.798,0.104,11797,220209,0.3,0.31,-0.202,0.104,214,263334,124914.4,1779690.7000000002,856806.5563199999,10087401.56314]
["2026-04-17T13:13:50.000000000",711.21,686.0,25.21,25.28,0.993,0.002,9238,444,0.02,0.03,-0.007,0.002,8700,5707,3587.6000000000004,1779690.7000000002,765.261959999998,10086692.441189999]
["2026-04-17T13:14:03.000000000",711.19,695.0,16.19,16.26,0.99,0.004,17605,2462,0.02,0.03,-0.01,0.004,16723,18367,13731.2,1799382.6999999997,2509.078320000004,10197768.344990002]
["2026-04-17T13:14:16.000000000",711.12,704.0,7.15,7.26,0.949,0.013,9209,16443,0.06,0.07,-0.039,0.021,908,95492,13878.5,1608067.4999999998,71573.51688,8844329.574960003]
["2026-04-17T13:14:29.000000000",711.23,681.0,30.23,30.3,1.0,0.0,6153,383,0.01,0.02,-0.004,0.001,3881,1881,388.1,1607738.6999999997,-2760.2836300000004,8831424.701449998]
["2026-04-17T13:14:42.000000000",711.27,690.0,21.24,21.32,1.0,0.0,20713,2253,0.02,0.03,-0.008,0.003,27089,14600,8126.7,1601861.3000000003,-57802.77909,8818853.933609998]
["2026-04-17T13:14:55.000000000",711.32,667.0,44.29,44.36,1.0,0.0,2526,58,0.01,0.02,-0.003,0.001,5908,2712,590.8000000000001,1593945.3999999997,-4202.478560000001,8839866.703839999]
["2026-04-17T13:15:09.000000000",711.29,676.0,35.27,35.35,1.0,0.0,7880,168,0.01,0.02,-0.004,0.001,6554,658,655.4,1589132.8000000003,-4661.79466,8740364.23934]
["2026-04-17T13:15:09.000000000",711.29,697.0,14.27,14.37,1.0,0.0,8625,2920,0.03,0.04,-0.015,0.006,11809,32932,7085.4,1589132.8000000003,-50397.74165999999,8740364.23934]
["2026-04-17T13:15:34.000000000",711.27,662.0,49.25,49.32,0.999,0.0,1841,251,0.0,0.01,-0.001,0.0,2984,121,0.0,1765919.7000000002,0.0,10064173.900410006]
["2026-04-17T13:15:34.000000000",711.27,683.0,28.3,28.33,0.996,0.001,4089,361,0.01,0.02,-0.004,0.001,5182,2737,927.1000000000001,1765919.7000000002,-777.4181100000001,10064173.900410006]
["2026-04-17T13:15:47.000000000",711.19,692.0,19.18,19.25,1.0,0.0,5317,496,0.02,0.03,-0.009,0.003,6979,14354,2093.7000000000003,1587158.4,-14890.185030000002,8734654.93774]
["2026-04-17T13:16:00.000000000",711.13,669.0,42.11,42.19,1.0,0.0,5348,84,0.01,0.02,-0.003,0.001,14380,1355,1438.0,1605368.0999999994,-10226.0494,8857002.546770003]
["2026-04-17T13:16:13.000000000",711.27,678.0,33.25,33.32,0.996,0.001,6839,171,0.01,0.02,-0.004,0.001,7805,389,1464.4,1794367.7,-687.0868200000002,10196628.022349998]
["2026-04-17T13:16:26.000000000",711.25,655.0,56.21,56.29,1.0,0.0,8008,195,0.0,0.01,-0.001,0.0,52025,754,0.0,1586293.7000000002,0.0,8726510.463749997]
["2026-04-17T13:16:39.000000000",711.19,664.0,47.17,47.26,1.0,0.0,1886,87,0.01,0.02,-0.003,0.0,4652,14464,0.0,1586293.7000000002,0.0,8725774.30821]
["2026-04-17T13:16:51.000000000",711.23,673.0,38.21,38.29,1.0,0.0,4023,113,0.01,0.02,-0.003,0.001,4908,207,490.8,1608882.7999999998,-3490.71684,8882178.785479998]
["2026-04-17T13:16:51.000000000",711.23,850.0,0.0,0.01,0.001,0.0,140,0,137.22,140.52,-0.999,0.0,0,0,0.0,1608882.7999999998,0.0,8882178.785479998]
["2026-04-17T13:17:17.000000000",711.25,659.0,52.23,52.31,1.0,0.0,3897,383,0.0,0.01,-0.001,0.0,6855,329,0.0,1583502.4000000004,0.0,8716314.694999998]
["2026-04-17T13:17:29.000000000",711.2,668.0,43.18,43.26,1.0,0.0,3677,70,0.01,0.02,-0.003,0.001,11170,2006,1117.0,1590012.4,-7944.104,8750671.652799997]
["2026-04-17T13:17:29.000000000",711.2,825.0,0.0,0.01,0.001,0.0,1357,5,112.22,115.49,-0.999,0.0,0,0,0.0,1590012.4,0.0,8750671.652799997]
["2026-04-17T13:17:43.000000000",711.06,666.0,45.06,45.13,1.0,0.0,6137,124,0.01,0.02,-0.003,0.001,4998,1763,499.8,1623557.7,-3553.87788,8965739.18562]
["2026-04-17T13:17:55.000000000",710.98,750.0,0.0,0.01,0.001,0.0,5238,0,38.98,39.05,-0.999,0.0,1,0,0.0,1623557.7,0.0,8964730.467460005]
["2026-04-17T13:18:08.000000000",710.99,651.0,59.97,60.04,0.999,0.0,1888,53,0.0,0.01,-0.001,0.0,6464,12,0.0,1854043.5,0.0,10505307.398949996]
["2026-04-17T13:18:21.000000000",711.03,661.0,50.01,50.08,0.999,0.0,4242,36,0.0,0.01,-0.001,0.0,4112,640,0.0,1838835.5999999999,0.0,10466516.60454]
["2026-04-17T13:18:21.000000000",711.03,790.0,0.0,0.01,0.001,0.0,8373,0,77.22,80.62,-1.0,0.0,0,0,0.0,1838835.5999999999,0.0,10466516.60454]
["2026-04-17T13:18:35.000000000",710.93,830.0,0.0,0.01,0.001,0.0,3018,0,117.31,120.65,-0.999,0.0,0,0,0.0,11641080.7,0.0,80148734.63003]
["2026-04-17T13:18:48.000000000",711.05,744.0,0.0,0.01,0.002,0.0,6141,0,32.91,32.98,-1.0,0.0,0,2,0.0,1845643.7999999996,0.0,10508545.377600001]
["2026-04-17T13:19:01.000000000",711.14,765.0,0.0,0.01,0.001,0.0,7910,1,53.82,53.9,-0.999,0.0,0,11,0.0,1658435.5999999996,0.0,9183023.356279999]
["2026-04-17T13:19:13.000000000",711.06,810.0,0.0,0.01,0.001,0.0,1197,0,97.22,100.68,-0.999,0.0,0,0,0.0,1644738.9999999998,0.0,9086738.132640002]
["2026-04-17T13:19:26.000000000",710.97,738.0,0.0,0.01,0.002,0.001,7656,630,27.01,27.09,-0.998,0.001,0,0,765.6,1644738.9999999998,5443.18632,9085588.009679997]
["2026-04-17T13:19:40.000000000",710.95,747.0,0.0,0.01,0.001,0.0,1608,0,36.03,36.1,-1.0,0.0,0,0,0.0,1870268.0999999999,0.0,10614482.789049994]
["2026-04-17T13:19:40.000000000",710.95,840.0,0.0,0.01,0.001,0.0,13789,0,127.33,130.68,-1.0,0.0,0,0,0.0,1870268.0999999999,0.0,10614482.789049994]
["2026-04-17T13:20:06.000000000",710.78,733.0,0.0,0.01,0.002,0.001,2066,75,22.18,22.24,-0.998,0.001,0,0,206.6,1683368.2999999998,1468.47148,9280535.759740002]
["2026-04-17T13:20:06.000000000",710.78,770.0,0.0,0.01,0.001,0.0,7821,0,59.15,59.25,-0.999,0.0,0,0,0.0,1683368.2999999998,0.0,9280535.759740002]
["2026-04-17T13:20:19.000000000",710.79,731.0,0.0,0.01,0.002,0.001,2312,0,20.18,20.27,-1.0,0.0,0,5,231.2,1903353.1,1643.34648,10797755.180370003]
["2026-04-17T13:20:32.000000000",710.77,740.0,0.0,0.01,0.002,0.001,5969,176,29.21,29.28,-1.0,0.0,1,17,596.9,1922461.7000000002,4242.58613,10888300.55617001]
["2026-04-17T13:20:45.000000000",710.63,749.0,0.0,0.01,0.001,0.0,3585,0,38.33,38.4,-0.999,0.0,0,20,0.0,1762082.1000000003,0.0,9710337.54641]
["2026-04-17T13:20:58.000000000",710.46,726.0,0.01,0.02,0.007,0.003,2817,1668,15.52,15.6,-0.993,0.003,0,16,845.1,1831817.3000000003,6004.097460000001,10085983.579980006]
["2026-04-17T13:21:12.000000000",710.17,735.0,0.0,0.01,0.002,0.001,4883,111,24.79,24.87,-0.998,0.001,5,9,488.8,1831121.8000000003,3464.2092599999996,10076927.387860002]
["2026-04-17T13:21:25.000000000",710.3,712.0,0.35,0.36,0.231,0.122,4917,518104,2.02,2.06,-0.768,0.121,15,138667,60168.90000000001,2055249.7999999996,424801.30769999995,11474423.440200001]
["2026-04-17T13:21:38.000000000",710.2,721.0,0.02,0.03,0.014,0.007,3485,4114,10.75,10.88,-0.986,0.007,0,3219,2439.5,1893871.5,17325.329,10347618.971400004]
["2026-04-17T13:21:52.000000000",710.14,730.0,0.0,0.01,0.002,0.001,8275,73,19.8,19.89,-1.0,0.0,0,1,827.5,2052222.7000000002,5876.4085,11460629.186860004]
["2026-04-17T13:22:04.000000000",710.4,707.0,3.6,3.63,0.857,0.071,29705,180339,0.21,0.22,-0.142,0.073,561,250667,215000.8,1851763.9000000004,1469179.6608,10186751.6736]
["2026-04-17T13:22:19.000000000",710.46,716.0,0.04,0.05,0.037,0.026,3470,62866,5.53,5.62,-0.951,0.015,1,12484,9023.5,1994294.7000000004,64087.04430000001,11307569.817780005]
["2026-04-17T13:22:19.000000000",710.46,737.0,0.0,0.01,0.002,0.001,2709,13,26.49,26.58,-1.0,0.0,0,7,270.90000000000003,1994294.7000000004,1924.6361400000003,11307569.817780005]
["2026-04-17T13:22:45.000000000",710.52,702.0,8.54,8.63,0.969,0.015,22614,25113,0.05,0.06,-0.031,0.015,9012,79091,47439.0,1988676.4000000006,144967.39559999996,11300559.128640002]
["2026-04-17T13:22:45.000000000",710.52,723.0,0.02,0.03,0.013,0.006,3931,2180,12.45,12.9,-1.0,0.0,0,8,2358.6000000000004,1988676.4000000006,16758.324720000004,11300559.128640002]
["2026-04-17T13:22:58.000000000",710.65,700.0,10.67,10.75,0.977,0.01,38391,15850,0.04,0.05,-0.023,0.01,33616,73593,72007.0,1989053.4000000001,33933.5375,11311676.147900002]
["2026-04-17T13:23:10.000000000",710.67,709.0,2.06,2.09,0.741,0.128,11797,222134,0.38,0.39,-0.259,0.128,214,278137,153740.80000000002,1964097.6,1053656.39808,11204683.32522]
["2026-04-17T13:23:24.000000000",710.67,718.0,0.03,0.04,0.025,0.016,4552,23230,7.32,7.43,-0.954,0.002,0,8224,7283.200000000001,1958265.4000000001,51759.51744,11192623.25532]
["2026-04-17T13:23:36.000000000",710.72,695.0,15.71,15.79,0.99,0.004,17605,2495,0.02,0.03,-0.01,0.004,16723,18552,13731.2,1948361.7000000002,2507.420160000004,11150380.182720006]
["2026-04-17T13:23:48.000000000",710.78,704.0,6.85,6.93,0.959,0.022,9209,16718,0.06,0.07,-0.041,0.022,908,96399,22257.399999999998,1926850.0,129804.06515999997,11025956.269720003]
["2026-04-17T13:24:01.000000000",710.92,713.0,0.22,0.23,0.164,0.11,5376,246307,2.29,2.32,-0.835,0.108,0,38723,59136.0,1925042.3,420409.65119999996,11015276.715239996]
["2026-04-17T13:24:14.000000000",710.88,690.0,20.86,20.95,1.0,0.0,20713,2325,0.02,0.03,-0.008,0.003,27089,14704,8126.7,1686186.0999999999,-57771.08496000001,9346059.498720001]
["2026-04-17T13:24:27.000000000",710.32,699.0,11.23,11.51,1.0,0.0,9926,4651,0.03,0.04,-0.017,0.008,7441,23003,5952.8,3892081.7000000007,-42283.928960000005,25039850.452240005]
["2026-04-17T13:24:39.000000000",709.26,675.0,34.22,34.51,0.997,0.001,15760,683,0.01,0.02,-0.004,0.001,29066,2490,4482.6,2151522.6,-9437.413559999999,11930079.459599998]
["2026-04-17T13:24:52.000000000",709.42,684.0,25.3,25.68,0.987,0.003,7433,2440,0.05,0.06,-0.013,0.003,6571,4641,4201.2,2303500.4999999995,1834.5601199999987,11341904.037659999]
["2026-04-17T13:24:52.000000000",709.42,705.0,4.72,4.83,0.841,0.055,19372,46543,0.33,0.34,-0.159,0.055,1472,214636,114642.0,2303500.4999999995,698423.99,11341904.037659999]
["2026-04-17T13:25:05.000000000",709.65,682.0,27.51,27.89,1.0,0.0,5634,224,0.03,0.04,-0.009,0.002,8164,2330,1632.8,3340735.2,-11587.165200000001,19565561.448000003]
["2026-04-17T13:25:18.000000000",709.81,691.0,18.69,19.04,1.0,0.0,7662,993,0.03,0.04,-0.012,0.004,17274,15812,6909.6,2013682.1,-49045.03176,10777240.427750004]
["2026-04-17T13:25:31.000000000",709.95,668.0,41.8,42.1,1.0,0.0,3677,70,0.01,0.02,-0.005,0.001,11170,2019,1117.0,2013682.1,-7930.141500000001,10779366.086249998]
["2026-04-17T13:25:44.000000000",709.83,677.0,32.75,33.02,0.994,0.001,8254,307,0.02,0.03,-0.006,0.001,17005,1197,2525.9,2124421.8,-6211.7223300000005,11866380.013620002]
["2026-04-17T13:25:56.000000000",709.75,686.0,23.7,23.9,0.992,0.002,9238,452,0.02,0.03,-0.008,0.002,8700,7120,3587.6000000000004,2124547.5,763.6909999999979,11846371.243249997]
["2026-04-17T13:26:09.000000000",709.44,663.0,46.4,46.54,1.0,0.0,3369,135,0.01,0.02,-0.003,0.0,2916,1291,0.0,1981633.8999999994,0.0,10815189.326400002]
["2026-04-17T13:26:23.000000000",709.25,672.0,37.2,37.34,0.995,0.001,2796,108,0.02,0.03,-0.005,0.001,11333,467,1412.9,2236819.1999999993,-6054.86725,11993498.354500001]
["2026-04-17T13:26:35.000000000",709.72,681.0,28.7,28.82,0.994,0.002,6153,385,0.02,0.03,-0.006,0.002,3881,1944,2006.8000000000002,2182043.1,3224.9676800000007,11875604.945160002]
["2026-04-17T13:26:49.000000000",709.66,658.0,51.62,51.76,0.997,0.0,4336,79,0.01,0.02,-0.003,0.0,12281,308,0.0,2162854.1,0.0,11858910.394379996]
["2026-04-17T13:27:03.000000000",709.72,667.0,42.69,42.82,0.997,0.001,2526,58,0.01,0.02,-0.003,0.001,5908,2712,843.4000000000001,2162854.1,-2400.27304,11859913.03596]
["2026-04-17T13:27:03.000000000",709.72,820.0,0.0,0.01,0.001,0.0,1274,0,108.8,112.01,-1.0,0.0,0,0,0.0,2162854.1,0.0,11859913.03596]
["2026-04-17T13:27:28.000000000",709.96,653.0,56.91,57.05,1.0,0.0,2157,128,0.01,0.02,-0.002,0.0,9362,76,0.0,1968598.7000000004,0.0,10633294.5574]
["2026-04-17T13:27:28.000000000",709.96,674.0,35.93,36.07,1.0,0.0,7220,121,0.01,0.02,-0.004,0.001,4751,1152,475.1,1968598.7000000004,-3373.0199600000005,10633294.5574]
["2026-04-17T13:27:41.000000000",709.74,651.0,58.73,58.83,0.998,0.0,1888,53,0.0,0.01,-0.002,0.0,6464,13,0.0,2108143.5999999996,0.0,11753332.72596]
["2026-04-17T13:27:54.000000000",710.07,661.0,49.05,49.18,0.997,0.0,4242,38,0.01,0.02,-0.003,0.0,4112,650,0.0,2117012.5,0.0,11864543.298390005]
["2026-04-17T13:28:07.000000000",710.01,670.0,39.98,40.11,0.997,0.001,18077,2537,0.01,0.02,-0.003,0.001,49046,3632,6712.3,2099937.8999999994,-21988.299689999996,11880926.064629998]
["2026-04-17T13:28:07.000000000",710.01,835.0,0.0,0.01,0.001,0.0,781,0,123.22,126.69,-1.0,0.0,0,0,0.0,2099937.8999999994,0.0,11880926.064629998]
["2026-04-17T13:28:33.000000000",710.01,701.0,9.03,9.15,0.97,0.014,18147,11238,0.05,0.06,-0.03,0.014,16734,61394,48833.4,2101127.0,14045.417819999988,11830883.84982]
["2026-04-17T13:28:33.000000000",710.01,770.0,0.0,0.01,0.001,0.0,7821,0,59.89,60.02,-1.0,0.0,0,0,0.0,2101127.0,0.0,11830883.84982]
["2026-04-17T13:28:46.000000000",709.69,810.0,0.0,0.01,0.001,0.0,1197,0,98.54,101.85,-1.0,0.0,0,0,0.0,2103218.6999999997,0.0,11868173.54791]
["2026-04-17T13:29:11.000000000",709.84,651.0,58.78,58.91,0.999,0.0,1888,55,0.0,0.01,-0.001,0.0,6464,13,0.0,2140129.4999999995,0.0,11975450.128720002]
["2026-04-17T13:29:11.000000000",709.84,748.0,0.0,0.01,0.001,0.0,2786,0,38.1,38.23,-1.0,0.0,0,21,0.0,2140129.4999999995,0.0,11975450.128720002]
["2026-04-17T13:29:24.000000000",709.83,785.0,0.0,0.01,0.001,0.0,3386,0,73.41,76.76,-1.0,0.0,0,0,0.0,2130498.5,0.0,11907072.438030003]
["2026-04-17T13:29:37.000000000",709.91,734.0,0.0,0.01,0.002,0.001,1538,44,24.01,24.12,-0.998,0.001,0,0,153.8,1932388.2000000004,1091.84158,10542146.46216]
["2026-04-17T13:29:37.000000000",709.91,775.0,0.0,0.01,0.001,0.0,3391,0,63.54,66.76,-0.999,0.0,0,0,0.0,1932388.2000000004,0.0,10542146.46216]
["2026-04-17T13:29:51.000000000",709.98,820.0,0.0,0.01,0.001,0.0,1274,0,108.41,111.76,-0.999,0.0,0,0,0.0,1932388.2000000004,0.0,10543185.96048]
["2026-04-17T13:30:06.000000000",710.05,742.0,0.0,0.01,0.002,0.0,3912,2,31.88,31.98,-1.0,0.0,0,3,0.0,2119692.4,0.0,11937063.799100002]
["2026-04-17T13:30:20.000000000",710.14,755.0,0.0,0.01,0.001,0.0,2488,0,44.8,44.9,-0.999,0.0,0,0,0.0,1920429.1000000003,0.0,10528138.671740003]
["2026-04-17T13:30:33.000000000",710.02,800.0,0.0,0.01,0.001,0.0,3229,5,88.51,91.65,-1.0,0.0,1,1,0.0,2081057.5,0.0,11695687.296699993]
["2026-04-17T13:30:46.000000000",710.22,737.0,0.0,0.01,0.002,0.001,2709,13,26.72,26.82,-1.0,0.0,0,7,270.90000000000003,2094817.1000000003,1923.9859800000004,11783138.57238]
["2026-04-17T13:30:59.000000000",710.15,746.0,0.0,0.01,0.001,0.0,1146,1,35.8,35.91,-0.998,0.0,1,1,0.0,1907063.4000000006,0.0,10456389.209700003]
["2026-04-17T13:31:11.000000000",710.23,723.0,0.02,0.03,0.013,0.006,3931,2183,12.72,13.36,-0.987,0.006,0,8,2358.6000000000004,1885266.3000000003,16751.484780000003,10322602.84887]
["2026-04-17T13:31:24.000000000",710.24,732.0,0.0,0.01,0.002,0.001,1349,4,21.74,21.84,-1.0,0.0,0,15,134.9,2054308.3,958.1137600000001,11544551.334880006]
["2026-04-17T13:31:37.000000000",710.13,741.0,0.0,0.01,0.002,0.001,725,0,30.87,30.92,-1.0,0.0,0,3,72.5,2054308.3,514.84425,11542763.346809998]
["2026-04-17T13:31:50.000000000",710.11,718.0,0.03,0.04,0.024,0.014,4552,23647,7.83,8.04,-1.0,0.0,0,8639,6372.8,2083674.4999999998,45253.890080000005,11700370.982730001]
["2026-04-17T13:32:04.000000000",709.87,726.0,0.01,0.02,0.007,0.003,2817,1685,16.08,16.2,-1.0,0.0,0,16,845.1,2114435.4,5999.11137,11903763.17858]
["2026-04-17T13:32:19.000000000",709.77,703.0,6.82,7.0,0.947,0.025,11607,15827,0.1,0.11,-0.053,0.025,3115,83213,36805.0,2137933.7,150684.171,11951636.038650002]
["2026-04-17T13:32:19.000000000",709.77,724.0,0.01,0.02,0.008,0.004,1983,1580,14.23,14.31,-1.0,0.0,0,0,793.2,2137933.7,5629.895640000001,11951636.038650002]
["2026-04-17T13:32:32.000000000",709.71,733.0,0.0,0.01,0.002,0.001,2066,75,23.22,23.29,-1.0,0.0,0,0,206.6,2159921.9,1466.26086,11927196.767430002]
["2026-04-17T13:32:45.000000000",709.91,710.0,0.96,0.97,0.488,0.16,32511,511530,1.02,1.04,-0.512,0.16,109,488842,521920.0,2139684.8,3680400.6112,11881980.902460003]
["2026-04-17T13:32:58.000000000",709.93,719.0,0.03,0.04,0.021,0.012,5090,16523,9.03,9.2,-1.0,0.0,0,6700,6108.0,2139173.6999999997,43362.524399999995,11878714.17369]
["2026-04-17T13:33:11.000000000",709.82,728.0,0.0,0.01,0.003,0.001,3526,4945,18.0,18.25,-0.997,0.001,0,13,352.6,1986894.5000000005,2502.8253200000004,10746512.25122001]
["2026-04-17T13:33:23.000000000",709.76,705.0,4.93,4.96,0.901,0.043,19372,47138,0.16,0.17,-0.095,0.046,1472,221418,90070.8,1986894.5000000005,543167.9718399999,10745603.864960002]
["2026-04-17T13:33:36.000000000",709.73,714.0,0.08,0.09,0.068,0.047,4848,155428,4.0,4.39,-0.931,0.043,0,22333,22785.6,2161513.4,161716.23888000002,11977308.376180004]
["2026-04-17T13:33:49.000000000",709.79,691.0,18.81,18.9,0.991,0.003,7662,995,0.02,0.03,-0.009,0.003,17274,15840,7480.800000000001,2173791.4,-20467.50444,11961324.296800004]
["2026-04-17T13:34:03.000000000",709.93,700.0,9.99,10.08,0.965,0.014,38391,16368,0.06,0.07,-0.035,0.014,33616,77382,100809.8,2175771.5999999996,47458.82050000001,11977095.563159997]
["2026-04-17T13:34:16.000000000",709.99,709.0,1.61,1.63,0.641,0.142,11797,233128,0.62,0.63,-0.358,0.142,214,339379,170556.19999999995,2148571.6999999997,1167781.6121399999,11915524.323349997]
["2026-04-17T13:34:29.000000000",709.96,686.0,23.96,24.04,0.992,0.002,9238,462,0.02,0.03,-0.008,0.002,8700,7128,3587.6000000000004,2143695.4,763.916959999998,11879405.700000001]
["2026-04-17T13:34:29.000000000",709.96,707.0,3.25,3.28,0.829,0.082,29705,181390,0.28,0.29,-0.171,0.082,561,270885,248181.19999999998,2143695.4,1696668.08768,11879405.700000001]
["2026-04-17T13:34:41.000000000",709.91,716.0,0.04,0.05,0.034,0.023,3470,64369,6.0,6.35,-0.966,0.023,1,13037,7983.3,1985368.5000000005,56641.58917000001,10752550.29787]
["2026-04-17T13:34:54.000000000",709.83,693.0,16.82,16.91,1.0,0.0,7051,746,0.03,0.04,-0.013,0.004,9561,17518,3824.4,1985368.5000000005,-27146.738520000006,10751338.589310002]
["2026-04-17T13:35:07.000000000",709.64,702.0,7.72,7.8,0.955,0.02,22614,25525,0.09,0.1,-0.045,0.02,9012,86527,63252.0,2154177.3000000003,193050.46560000003,11923956.733]
["2026-04-17T13:35:19.000000000",709.92,679.0,30.91,30.99,0.996,0.001,13047,127,0.01,0.02,-0.004,0.001,7587,2226,2063.4,2189340.9,3876.163200000001,12005575.676640002]
["2026-04-17T13:35:32.000000000",709.75,688.0,21.72,21.81,0.992,0.002,8868,713,0.02,0.03,-0.008,0.002,6398,10979,3053.2000000000003,2192416.8,3506.1649999999995,12049032.5485]
["2026-04-17T13:35:45.000000000",709.69,697.0,12.72,12.81,1.0,0.0,8625,3432,0.04,0.05,-0.02,0.008,11809,34096,9447.2,2037340.5000000005,-67045.83368000001,10947045.606209999]
["2026-04-17T13:35:58.000000000",709.68,674.0,35.67,35.75,0.996,0.001,7220,127,0.01,0.02,-0.004,0.001,4751,1153,1197.1,2199043.3,1752.1999199999993,12070426.924559996]
["2026-04-17T13:36:13.000000000",709.72,683.0,26.72,26.8,0.995,0.001,4089,877,0.01,0.02,-0.005,0.001,5182,3101,927.1000000000001,2189077.4999999995,-775.7239600000001,12050278.39268]
["2026-04-17T13:36:26.000000000",709.72,660.0,49.7,49.78,0.997,0.0,7636,1118,0.01,0.02,-0.003,0.0,44042,1506,0.0,2189077.4999999995,0.0,12050278.39268]
["2026-04-17T13:36:39.000000000",709.67,669.0,40.65,40.74,0.997,0.001,5348,94,0.01,0.02,-0.003,0.001,14380,1451,1972.8000000000002,2176070.8,-6409.73944,11974406.68268]
["2026-04-17T13:36:53.000000000",709.67,678.0,31.66,31.75,0.996,0.001,6839,568,0.01,0.02,-0.004,0.001,7805,428,1464.4,2205366.2,-685.5412200000002,12115697.721659997]
["2026-04-17T13:37:06.000000000",709.86,655.0,54.85,54.92,0.998,0.0,8008,197,0.01,0.02,-0.002,0.0,52025,940,0.0,2202218.0,0.0,12093055.703520006]
["2026-04-17T13:37:06.000000000",709.86,676.0,33.85,33.93,0.996,0.001,7880,191,0.01,0.02,-0.004,0.001,6554,659,1443.4,2202218.0,941.2743599999998,12093055.703520006]
["2026-04-17T13:37:19.000000000",710.1,686.0,24.09,24.18,0.992,0.002,9238,462,0.02,0.03,-0.008,0.002,8700,7153,3587.6000000000004,2130969.5999999996,764.0675999999979,11810376.099000001]
["2026-04-17T13:37:32.000000000",710.11,663.0,47.07,47.17,0.997,0.0,3369,186,0.01,0.02,-0.003,0.0,2916,1421,0.0,2113697.1999999997,0.0,11719467.970959999]
["2026-04-17T13:37:45.000000000",710.11,672.0,38.08,38.16,0.997,0.001,2796,108,0.01,0.02,-0.003,0.001,11333,556,1412.9,2123058.8000000003,-6062.20907,11781700.59114]
["2026-04-17T13:37:45.000000000",710.11,845.0,0.0,0.01,0.001,0.0,1140,0,133.74,136.29,-1.0,0.0,0,0,0.0,2123058.8000000003,0.0,11781700.59114]
["2026-04-17T13:38:11.000000000",710.27,658.0,52.25,52.33,1.0,0.0,4336,79,0.01,0.02,-0.002,0.0,12281,309,0.0,1916245.3,0.0,10454977.655209998]
["2026-04-17T13:38:24.000000000",710.21,667.0,43.18,43.26,1.0,0.0,2526,58,0.01,0.02,-0.003,0.001,5908,2712,590.8000000000001,1902000.8,-4195.920680000001,10382807.14308]
["2026-04-17T13:38:24.000000000",710.21,820.0,0.0,0.01,0.001,0.0,1274,0,108.37,111.2,-0.999,0.0,0,0,0.0,1902000.8,0.0,10382807.14308]
["2026-04-17T13:38:52.000000000",710.15,653.0,57.15,57.22,0.999,0.0,2157,128,0.0,0.01,-0.001,0.0,9362,76,0.0,2103025.8,0.0,11757311.574400002]
["2026-04-17T13:38:52.000000000",710.15,750.0,0.0,0.01,0.001,0.0,5238,0,39.79,39.87,-1.0,0.0,1,0,0.0,2103025.8,0.0,11757311.574400002]
["2026-04-17T13:39:05.000000000",710.2,795.0,0.0,0.01,0.001,0.0,6231,0,83.38,86.2,-1.0,0.0,0,0,0.0,2105432.1,0.0,11792356.105000004]
["2026-04-17T13:39:18.000000000",710.04,660.0,50.03,50.11,0.997,0.0,7636,1118,0.01,0.02,-0.003,0.0,44042,1566,0.0,2112213.9000000004,0.0,11834153.605320003]
["2026-04-17T13:39:32.000000000",709.92,744.0,0.0,0.01,0.002,0.0,6141,0,34.04,34.13,-1.0,0.0,0,5,0.0,2152627.4,0.0,12054930.024959998]
["2026-04-17T13:39:32.000000000",709.92,825.0,0.0,0.01,0.001,0.0,1357,5,113.67,116.22,-1.0,0.0,0,0,0.0,2152627.4,0.0,12054930.024959998]
["2026-04-17T13:39:57.000000000",710.02,655.0,55.0,55.07,1.0,0.0,8008,198,0.01,0.02,-0.002,0.0,52025,940,0.0,1974542.2000000002,0.0,10805176.662599994]
["2026-04-17T13:39:57.000000000",710.02,760.0,0.0,0.01,0.001,0.0,5920,96,49.94,50.02,-0.999,0.0,0,0,0.0,1974542.2000000002,0.0,10805176.662599994]
["2026-04-17T13:40:10.000000000",710.11,805.0,0.0,0.01,0.001,0.0,4884,0,93.5,96.26,-0.999,0.0,0,0,0.0,1966827.5000000002,0.0,10755934.624270005]
["2026-04-17T13:40:22.000000000",710.04,738.0,0.0,0.01,0.002,0.001,7656,630,27.93,28.0,-0.998,0.001,0,0,765.6,2019019.8000000003,5436.066239999999,11125645.161600001]
["2026-04-17T13:40:35.000000000",710.11,747.0,0.0,0.01,0.001,0.0,1608,0,36.86,36.93,-0.998,0.0,0,0,0.0,2009794.3000000003,0.0,11068797.728510005]
["2026-04-17T13:40:48.000000000",710.02,780.0,0.0,0.01,0.001,0.0,3656,9,68.62,71.3,-0.999,0.0,0,0,0.0,1957592.7000000007,0.0,10697366.515779994]
["2026-04-17T13:41:02.000000000",709.93,732.0,0.0,0.01,0.002,0.001,1349,4,22.03,22.1,-0.998,0.001,0,15,134.9,1983706.7000000004,957.69557,10853898.98177]
["2026-04-17T13:41:17.000000000",709.97,741.0,0.0,0.01,0.002,0.001,725,0,30.97,31.05,-1.0,0.0,0,3,72.5,2141791.4,514.72825,11994870.73306]
["2026-04-17T13:41:29.000000000",709.95,750.0,0.0,0.01,0.001,0.0,5238,0,40.0,40.08,-1.0,0.0,1,0,0.0,2141791.4,0.0,11994532.8351]
["2026-04-17T13:41:42.000000000",709.88,727.0,0.01,0.02,0.007,0.003,2702,4476,17.09,17.21,-1.0,0.0,0,25,810.6,2149704.2,5754.2872800000005,12032688.902320003]
["2026-04-17T13:41:42.000000000",709.88,748.0,0.0,0.01,0.001,0.0,2786,0,38.08,38.17,-1.0,0.0,0,21,0.0,2149704.2,0.0,12032688.902320003]
["2026-04-17T13:42:08.000000000",709.94,713.0,0.15,0.16,0.12,0.076,5376,261927,3.19,3.22,-0.883,0.076,0,40525,40857.6,2144386.7,290064.44544,11988085.886699999]
["2026-04-17T13:42:08.000000000",709.94,734.0,0.0,0.01,0.002,0.001,1538,44,24.01,24.09,-1.0,0.0,0,0,153.8,2144386.7,1091.8877200000002,11988085.886699999]
["2026-04-17T13:42:21.000000000",709.97,743.0,0.0,0.01,0.002,0.0,6059,0,32.97,33.05,-0.998,0.0,0,3,0.0,1988462.5,0.0,10900312.113969998]
["2026-04-17T13:42:34.000000000",710.06,721.0,0.02,0.03,0.014,0.007,3485,5280,10.92,11.0,-1.0,0.0,0,3223,2439.5,2130062.9000000004,17321.913699999997,11917627.868380005]
["2026-04-17T13:42:47.000000000",710.1,730.0,0.0,0.01,0.002,0.001,8275,73,19.85,20.21,-1.0,0.0,0,1,827.5,2130062.9000000004,5876.0775,11918299.227300001]
["2026-04-17T13:42:59.000000000",710.08,707.0,3.3,3.33,0.849,0.076,29705,181855,0.23,0.24,-0.15,0.078,561,279568,230133.8,1949007.3000000003,1571990.72576,10648813.421120003]
["2026-04-17T13:43:12.000000000",709.92,715.0,0.06,0.07,0.051,0.035,11197,156083,4.98,5.18,-0.942,0.028,0,16521,39189.50000000001,2132043.6,278214.0984,11934571.608000001]
["2026-04-17T13:43:25.000000000",709.96,724.0,0.01,0.02,0.008,0.004,1983,2582,14.01,14.19,-0.992,0.004,0,0,793.2,1964722.5000000002,5631.402720000001,10695455.815159999]
["2026-04-17T13:43:37.000000000",709.92,701.0,8.98,9.06,0.967,0.015,18147,11462,0.06,0.07,-0.033,0.015,16734,63512,52321.49999999999,2133485.1,15046.754399999993,11915975.253599998]
["2026-04-17T13:43:50.000000000",709.92,710.0,0.95,0.96,0.483,0.161,32511,536003,1.01,1.02,-0.517,0.161,109,507747,525182.0,2147216.8,3703455.282239999,11990979.011519998]
["2026-04-17T13:43:50.000000000",709.92,731.0,0.0,0.01,0.002,0.001,2312,0,21.03,21.21,-1.0,0.0,0,5,231.2,2147216.8,1641.33504,11990979.011519998]
["2026-04-17T13:44:17.000000000",709.79,696.0,13.8,13.88,1.0,0.0,8028,2811,0.04,0.05,-0.018,0.007,10398,15685,7278.6,1990412.8000000003,-51662.77494,10855461.539740002]
["2026-04-17T13:44:17.000000000",709.79,717.0,0.04,0.05,0.031,0.018,2403,78842,7.21,7.29,-0.969,0.018,0,10437,4325.4,1990412.8000000003,30701.25666,10855461.539740002]
["2026-04-17T13:44:30.000000000",709.83,694.0,15.82,15.9,0.986,0.005,7308,915,0.03,0.04,-0.014,0.005,7452,12577,7380.0,2168446.9,-511.0775999999992,12026793.785489999]
["2026-04-17T13:44:43.000000000",709.94,703.0,6.97,7.07,0.944,0.026,11607,16178,0.09,0.1,-0.056,0.026,3115,83674,38277.2,2178593.4,156749.07248,12101792.00692]
["2026-04-17T13:44:55.000000000",709.92,712.0,0.27,0.28,0.201,0.115,4917,560259,2.32,2.35,-0.798,0.114,15,150127,56716.50000000001,2162338.6999999997,400213.8504,12059005.675679998]
["2026-04-17T13:45:08.000000000",710.01,690.0,20.02,20.1,0.991,0.003,20713,2463,0.02,0.03,-0.009,0.003,27089,17094,14340.6,2139991.6,-13581.071279999996,11937829.816079998]
["2026-04-17T13:45:21.000000000",710.21,699.0,11.25,11.31,0.978,0.009,9926,4711,0.04,0.05,-0.022,0.009,7441,32321,15630.3,2110991.7,15883.846649999998,11907721.050589997]
["2026-04-17T13:45:34.000000000",710.19,708.0,2.5,2.53,0.792,0.107,17808,230373,0.3,0.31,-0.208,0.107,81,302897,191412.3,2110991.7,1347080.57991,11907385.721010003]
["2026-04-17T13:45:47.000000000",710.17,685.0,25.16,25.25,0.993,0.002,19398,4093,0.02,0.03,-0.007,0.002,19341,14593,7747.800000000001,2088369.7000000004,80.95937999999802,11838033.23015]
["2026-04-17T13:46:00.000000000",710.24,694.0,16.23,16.31,0.99,0.004,7308,915,0.02,0.03,-0.01,0.004,7452,12589,5904.0,2101596.5,-409.0982400000004,11903961.184480004]
["2026-04-17T13:46:13.000000000",710.31,671.0,39.3,39.39,0.997,0.001,3837,118,0.01,0.02,-0.003,0.001,5787,417,962.4000000000001,2064378.7000000004,-1385.1045,11753194.847010005]
["2026-04-17T13:46:26.000000000",710.31,680.0,30.31,30.38,1.0,0.0,18823,1780,0.01,0.02,-0.004,0.001,21943,5261,2194.3,1881311.7999999998,-15586.332330000001,10447459.6761]
["2026-04-17T13:46:26.000000000",710.31,701.0,9.32,9.42,0.953,0.004,18147,11523,0.05,0.06,-0.029,0.013,16734,63797,29013.0,1881311.7999999998,-102962.27574000001,10447459.6761]
["2026-04-17T13:46:50.000000000",710.4,666.0,44.38,44.46,0.997,0.001,6137,124,0.01,0.02,-0.003,0.001,4998,1763,1113.5000000000002,2075415.5999999999,809.1456000000002,11780662.656]
["2026-04-17T13:46:50.000000000",710.4,687.0,23.39,23.47,0.992,0.002,6749,342,0.02,0.03,-0.008,0.002,6687,14011,2687.2,2075415.5999999999,88.08960000000039,11780662.656]
["2026-04-17T13:47:04.000000000",710.56,664.0,46.54,46.63,0.997,0.001,1886,87,0.01,0.02,-0.003,0.0,4652,14707,188.60000000000002,2033384.4999999998,1340.11616,11567749.818400001]
["2026-04-17T13:47:17.000000000",710.62,673.0,37.59,37.68,1.0,0.0,4023,114,0.01,0.02,-0.003,0.001,4908,274,490.8,1880141.9000000004,-3487.7229600000005,10539154.765980003]
["2026-04-17T13:47:30.000000000",710.62,682.0,28.62,28.69,1.0,0.0,5634,232,0.01,0.02,-0.004,0.001,8164,2379,816.4,1803902.7,-5801.501679999999,10022038.013220003]
["2026-04-17T13:47:43.000000000",710.66,659.0,51.64,51.73,1.0,0.0,3897,384,0.01,0.02,-0.003,0.0,6855,445,0.0,1776578.7000000002,0.0,9848589.93486]
["2026-04-17T13:47:56.000000000",710.65,668.0,42.64,42.73,0.997,0.001,3677,72,0.01,0.02,-0.003,0.001,11170,2049,1484.7,1978957.7000000002,-5324.90045,11298728.81555]
["2026-04-17T13:48:09.000000000",710.58,677.0,33.54,33.63,0.996,0.001,8254,552,0.01,0.02,-0.004,0.001,17005,1353,2525.9,2003694.2000000002,-6218.28558,11467214.977919994]
["2026-04-17T13:48:22.000000000",710.53,654.0,56.51,56.6,0.999,0.0,2514,55,0.0,0.01,-0.001,0.0,5437,35,0.0,2003694.2000000002,0.0,11466408.086719997]
["2026-04-17T13:48:37.000000000",710.61,663.0,47.57,47.65,0.997,0.0,3369,231,0.01,0.02,-0.003,0.0,2916,1421,0.0,2014224.2,0.0,11538247.052220002]
["2026-04-17T13:48:37.000000000",710.61,800.0,0.0,0.01,0.001,0.0,3229,5,87.98,90.8,-1.0,0.0,1,1,0.0,2014224.2,0.0,11538247.052220002]
["2026-04-17T13:48:50.000000000",710.53,845.0,0.0,0.01,0.001,0.0,1140,0,133.04,135.87,-0.999,0.0,0,0,0.0,1810752.9000000001,0.0,10094186.366269995]
["2026-04-17T13:49:04.000000000",710.52,670.0,40.5,40.58,1.0,0.0,18077,2552,0.01,0.02,-0.003,0.001,49046,3655,4904.6,12868551.5,-34848.16392,88653665.77619998]
["2026-04-17T13:49:04.000000000",710.52,835.0,0.0,0.01,0.001,0.0,781,0,123.06,125.87,-0.999,0.0,0,0,0.0,12868551.5,0.0,88653665.77619998]
["2026-04-17T13:49:30.000000000",710.48,656.0,54.47,54.54,1.0,0.0,5261,96,0.01,0.02,-0.002,0.0,4776,77,0.0,1859057.7,0.0,10427447.109039994]
["2026-04-17T13:49:30.000000000",710.48,765.0,0.0,0.01,0.001,0.0,7910,1,54.47,54.54,-0.999,0.0,0,11,0.0,1859057.7,0.0,10427447.109039994]
["2026-04-17T13:49:42.000000000",710.46,810.0,0.0,0.01,0.001,0.0,1197,0,98.14,100.94,-0.999,0.0,0,0,0.0,1876011.6,0.0,10522789.307640007]
["2026-04-17T13:50:08.000000000",710.5,651.0,59.46,59.54,1.0,0.0,1888,55,0.0,0.01,-0.001,0.0,6464,13,0.0,1854921.7000000002,0.0,10356456.176500002]
["2026-04-17T13:50:08.000000000",710.5,795.0,0.0,0.01,0.001,0.0,6231,0,83.04,85.92,-0.999,0.0,0,0,0.0,1854921.7000000002,0.0,10356456.176500002]
["2026-04-17T13:50:21.000000000",710.58,790.0,0.0,0.01,0.001,0.0,8373,0,78.04,80.84,-0.999,0.0,0,0,0.0,1869681.6,0.0,10420527.795599997]
["2026-04-17T13:50:34.000000000",710.48,835.0,0.0,0.01,0.001,0.0,781,0,123.1,125.92,-0.999,0.0,0,0,0.0,1851533.9999999998,0.0,10314161.783519996]
["2026-04-17T13:50:47.000000000",710.53,744.0,0.0,0.01,0.002,0.0,6141,0,33.44,33.52,-0.998,0.0,0,5,0.0,1855717.8,0.0,10342360.995199997]
["2026-04-17T13:51:00.000000000",710.58,765.0,0.0,0.01,0.001,0.0,7910,1,54.37,54.46,-0.999,0.0,0,11,0.0,1838622.8,0.0,10225300.204079995]
["2026-04-17T13:51:14.000000000",710.51,730.0,0.0,0.01,0.002,0.001,8275,73,19.46,19.71,-0.998,0.001,0,1,827.5,1865951.2,5879.47025,10342334.188120002]
["2026-04-17T13:51:26.000000000",710.45,739.0,0.0,0.01,0.002,0.001,2034,200,28.52,28.6,-1.0,0.0,0,1,203.40000000000003,2054829.3,1445.0553000000002,11668172.906650005]
["2026-04-17T13:51:26.000000000",710.45,800.0,0.0,0.01,0.001,0.0,3229,5,88.15,90.92,-1.0,0.0,1,1,0.0,2054829.3,0.0,11668172.906650005]
["2026-04-17T13:51:40.000000000",710.56,737.0,0.0,0.01,0.002,0.001,2709,13,26.4,26.49,-1.0,0.0,0,7,270.90000000000003,2054829.3,1924.90704,11669979.506719999]
["2026-04-17T13:51:53.000000000",710.59,746.0,0.0,0.01,0.002,0.0,1146,1,35.37,35.45,-0.998,0.0,1,1,0.0,1847917.3999999997,0.0,10224717.881860007]
["2026-04-17T13:52:06.000000000",710.57,775.0,0.0,0.01,0.001,0.0,3391,0,63.0,65.83,-0.999,0.0,0,0,0.0,1847674.8,0.0,10225112.247980002]
["2026-04-17T13:52:18.000000000",710.57,732.0,0.0,0.01,0.002,0.001,1349,4,21.38,21.46,-0.998,0.001,0,15,134.9,1854599.4,958.5589300000001,10273608.650480002]
["2026-04-17T13:52:32.000000000",710.57,741.0,0.0,0.01,0.002,0.001,725,0,30.37,30.45,-0.998,0.001,0,3,72.5,1854816.5000000002,515.1632500000001,10276008.245370004]
["2026-04-17T13:52:45.000000000",710.58,718.0,0.04,0.05,0.03,0.017,4552,24709,7.39,7.64,-0.953,0.006,0,9532,7738.4,2038736.1,54987.52272,11582950.695419997]
["2026-04-17T13:52:57.000000000",710.54,727.0,0.01,0.02,0.007,0.003,2702,4480,16.43,16.61,-0.993,0.003,0,25,810.6,1863777.9999999998,5759.637239999999,10338008.835399998]
["2026-04-17T13:53:11.000000000",710.56,736.0,0.0,0.01,0.002,0.001,2295,5,25.4,25.47,-0.998,0.001,0,0,229.5,1863777.9999999998,1630.7351999999998,10338299.8256]
["2026-04-17T13:53:24.000000000",710.5,713.0,0.17,0.18,0.147,0.099,5376,269468,2.65,2.68,-0.852,0.097,0,40984,53222.4,2041756.1999999995,378145.15200000006,11602395.371]
["2026-04-17T13:53:36.000000000",710.54,722.0,0.02,0.03,0.014,0.007,3842,6405,11.44,11.62,-1.0,0.0,0,918,2689.4,2050573.6,19109.26276,11661264.530359998]
["2026-04-17T13:53:49.000000000",710.6,699.0,11.6,11.7,1.0,0.0,9926,4715,0.04,0.05,-0.021,0.009,7441,33376,6696.9,1866794.2999999998,-47588.1714,10359916.276599996]
["2026-04-17T13:53:49.000000000",710.6,720.0,0.03,0.04,0.021,0.011,11208,15562,9.39,9.56,-0.979,0.011,42,5883,12375.0,1866794.2999999998,87280.15559999998,10359916.276599996]
["2026-04-17T13:54:01.000000000",710.65,729.0,0.0,0.01,0.003,0.001,2488,1403,18.33,18.71,-0.997,0.001,0,136,248.8,1837741.8000000003,1768.0972000000002,10162640.3759]
["2026-04-17T13:54:15.000000000",710.65,706.0,4.73,4.8,0.919,0.041,20475,71923,0.11,0.12,-0.078,0.044,810,215925,87511.5,1846235.7000000002,571245.34275,10221772.851750001]
["2026-04-17T13:54:28.000000000",710.63,715.0,0.07,0.08,0.062,0.043,11197,157949,4.38,4.5,-0.938,0.043,0,17115,48147.09999999999,1864567.3,342147.73672999995,10349611.766849998]
["2026-04-17T13:54:40.000000000",710.64,724.0,0.01,0.02,0.008,0.004,1983,2619,13.33,13.62,-0.992,0.004,0,0,793.2,1864567.3,5636.796480000001,10349757.4068]
["2026-04-17T13:54:53.000000000",710.53,701.0,9.56,9.63,0.954,0.004,18147,11647,0.05,0.06,-0.028,0.013,16734,65722,29013.0,1838818.2000000002,-102994.16562000001,10168558.251899995]
["2026-04-17T13:55:06.000000000",710.54,710.0,1.18,1.19,0.592,0.171,32511,559801,0.65,0.66,-0.408,0.172,109,532796,557812.9,1861286.0,3936841.3718200005,10317575.126079999]
["2026-04-17T13:55:19.000000000",710.64,687.0,23.62,23.7,1.0,0.0,6749,355,0.02,0.03,-0.008,0.002,6687,14011,1337.4,1855126.2999999996,-9504.099360000002,10279657.034639997]
["2026-04-17T13:55:31.000000000",710.52,696.0,14.52,14.59,1.0,0.0,8028,2828,0.03,0.04,-0.015,0.005,10398,20379,5199.0,1868746.5999999999,-36939.9348,10370536.763999999]
["2026-04-17T13:55:43.000000000",710.55,705.0,5.6,5.7,0.932,0.028,19372,48265,0.09,0.1,-0.061,0.034,1472,229042,59246.40000000001,1872341.9,349852.0824,10396521.03914999]
["2026-04-17T13:55:56.000000000",710.51,682.0,28.49,28.57,0.996,0.001,5634,237,0.01,0.02,-0.004,0.001,8164,2381,1379.8,2045907.8999999994,-1797.5902999999998,11633820.399509996]
["2026-04-17T13:56:09.000000000",710.51,691.0,19.52,19.58,0.991,0.003,7662,1012,0.02,0.03,-0.009,0.003,17274,15975,7480.800000000001,2045909.4999999993,-20488.26636,11633809.031349996]
["2026-04-17T13:56:22.000000000",710.49,668.0,42.46,42.54,1.0,0.0,3677,72,0.01,0.02,-0.003,0.001,11170,2050,1117.0,1878312.3,-7936.1732999999995,10432341.369449994]
["2026-04-17T13:56:22.000000000",710.49,689.0,21.47,21.55,1.0,0.0,5502,546,0.02,0.03,-0.008,0.002,5924,7805,1184.8000000000002,1878312.3,-8417.885520000002,10432341.369449994]
["2026-04-17T13:56:35.000000000",710.47,698.0,12.48,12.56,0.98,0.008,9771,4196,0.04,0.05,-0.02,0.008,12432,29603,17762.4,2059811.7999999996,-15124.485359999999,11720042.425539996]
["2026-04-17T13:56:48.000000000",710.66,675.0,35.63,35.71,1.0,0.0,15760,738,0.01,0.02,-0.004,0.001,29066,2888,2906.6,1874285.7,-20656.04356,10415052.756899996]
["2026-04-17T13:57:00.000000000",710.66,684.0,26.66,26.74,0.995,0.001,7433,2466,0.01,0.02,-0.005,0.001,6571,5942,1400.3999999999999,2033008.5999999999,612.58892,11550753.528280001]
["2026-04-17T13:57:14.000000000",710.64,693.0,17.62,17.7,0.99,0.003,7051,773,0.02,0.03,-0.01,0.003,9561,17542,4983.599999999999,2033008.5999999999,-5351.1192,11550428.457120001]
["2026-04-17T13:57:27.000000000",710.62,670.0,40.59,40.67,1.0,0.0,18077,2556,0.01,0.02,-0.003,0.001,49046,3679,4904.6,1872655.4,-34853.06852000001,10408984.105]
["2026-04-17T13:57:39.000000000",710.57,679.0,31.54,31.62,1.0,0.0,13047,155,0.01,0.02,-0.004,0.001,7587,2232,758.6999999999999,1861219.2,-5391.094590000001,10327049.19904]
["2026-04-17T13:57:52.000000000",710.57,656.0,54.55,54.63,1.0,0.0,5261,96,0.01,0.02,-0.002,0.0,4776,77,0.0,1882682.6999999997,0.0,10472105.669410001]
["2026-04-17T13:58:05.000000000",710.57,665.0,45.53,45.61,0.997,0.001,5994,352,0.01,0.02,-0.003,0.001,130704,18082,13669.800000000001,2060140.499999999,-88615.18470000001,11734873.827809999]
["2026-04-17T13:58:17.000000000",710.54,674.0,36.52,36.6,1.0,0.0,7220,127,0.01,0.02,-0.004,0.001,4751,1168,475.1,1865031.1999999997,-3375.77554,10350092.278639998]
["2026-04-17T13:58:30.000000000",710.47,651.0,59.44,59.51,1.0,0.0,1888,55,0.0,0.01,-0.001,0.0,6464,13,0.0,1865031.1999999997,0.0,10349072.622519998]
["2026-04-17T13:58:30.000000000",710.47,672.0,38.44,38.52,1.0,0.0,2796,108,0.01,0.02,-0.003,0.001,11333,557,1133.3,1865031.1999999997,-8051.75651,10349072.622519998]
["2026-04-17T13:58:42.000000000",710.4,681.0,29.36,29.44,0.996,0.001,6153,391,0.01,0.02,-0.004,0.001,3881,1944,1003.4000000000001,2071624.0,1614.0288,11790075.455999995]
["2026-04-17T13:58:55.000000000",710.35,658.0,52.3,52.38,1.0,0.0,4336,80,0.01,0.02,-0.002,0.0,12281,340,0.0,1925199.6000000003,0.0,10715855.641300006]
["2026-04-17T13:59:08.000000000",710.28,667.0,43.27,43.34,1.0,0.0,2526,60,0.01,0.02,-0.003,0.001,5908,2715,590.8000000000001,1960007.2,-4196.334240000001,10886697.372959996]
["2026-04-17T13:59:08.000000000",710.28,820.0,0.0,0.01,0.001,0.0,1274,0,108.36,110.9,-0.999,0.0,0,0,0.0,1960007.2,0.0,10886697.372959996]
["2026-04-17T13:59:33.000000000",710.3,653.0,57.27,57.35,1.0,0.0,2157,167,0.0,0.01,-0.001,0.0,9362,76,0.0,1993136.2999999998,0.0,11055080.077699998]
["2026-04-17T13:59:46.000000000",710.34,662.0,48.29,48.37,1.0,0.0,1841,252,0.01,0.02,-0.003,0.0,2984,156,0.0,1993136.2999999998,0.0,11055702.636060003]
["2026-04-17T13:59:46.000000000",710.34,795.0,0.0,0.01,0.001,0.0,6231,0,83.27,85.91,-0.999,0.0,0,0,0.0,1993136.2999999998,0.0,11055702.636060003]
["2026-04-17T13:59:58.000000000",710.29,840.0,0.0,0.01,0.001,0.0,13789,0,128.3,130.88,-0.999,0.0,0,0,0.0,1965087.9000000001,0.0,10922784.927669998]
["2026-04-17T14:00:12.000000000",710.4,745.0,0.0,0.01,0.002,0.0,1471,29,34.57,34.65,-0.998,0.0,1,1,0.0,1961037.7,0.0,10896209.683199996]
["2026-04-17T14:00:25.000000000",710.37,770.0,0.0,0.01,0.001,0.0,7821,0,59.58,59.68,-0.999,0.0,0,0,0.0,1949620.9,0.0,10835572.675770001]
["2026-04-17T14:00:38.000000000",710.4,815.0,0.0,0.01,0.001,0.0,4499,0,103.23,105.9,-0.999,0.0,0,0,0.0,1948967.7,0.0,10831701.100799998]
["2026-04-17T14:00:51.000000000",710.23,740.0,0.0,0.01,0.002,0.001,5969,176,29.74,29.82,-0.998,0.001,1,17,597.0000000000001,1970454.8,4238.652639999999,10913855.829499999]
["2026-04-17T14:00:51.000000000",710.23,805.0,0.0,0.01,0.001,0.0,4884,0,93.39,95.91,-0.999,0.0,0,0,0.0,1970454.8,0.0,10913855.829499999]
["2026-04-17T14:01:04.000000000",710.24,850.0,0.0,0.01,0.001,0.0,140,0,138.42,140.99,-1.0,0.0,0,0,0.0,2152690.6999999997,0.0,12165119.273440003]
["2026-04-17T14:01:17.000000000",710.24,747.0,0.0,0.01,0.001,0.0,1608,0,36.71,36.79,-1.0,0.0,0,0,0.0,2152690.6999999997,0.0,12165119.273440003]
["2026-04-17T14:01:31.000000000",710.3,780.0,0.0,0.01,0.001,0.0,3656,9,68.41,71.1,-1.0,0.0,0,0,0.0,2151507.7,0.0,12182922.829699999]
["2026-04-17T14:01:44.000000000",710.45,733.0,0.0,0.01,0.002,0.001,2066,105,22.52,22.58,-1.0,0.0,0,0,206.6,2126932.2,1467.7897,12096228.267500004]
["2026-04-17T14:01:56.000000000",710.45,742.0,0.0,0.01,0.002,0.0,3912,2,31.5,31.58,-0.998,0.001,0,3,0.0,1918409.2000000002,0.0,10643919.273000002]
["2026-04-17T14:02:09.000000000",710.45,755.0,0.0,0.01,0.001,0.0,2488,0,44.5,44.58,-0.999,0.0,0,0,0.0,1932975.6000000003,0.0,10722978.149000004]
["2026-04-17T14:02:22.000000000",710.44,728.0,0.0,0.01,0.003,0.001,3526,5249,17.52,17.64,-0.997,0.001,0,13,352.6,1933591.0000000002,2505.01144,10751827.3776]
["2026-04-17T14:02:34.000000000",710.35,737.0,0.0,0.01,0.002,0.001,2709,13,26.61,26.69,-0.998,0.001,0,7,270.90000000000003,1933591.0000000002,1924.3381500000003,10750465.314000007]
["2026-04-17T14:02:47.000000000",710.22,746.0,0.0,0.01,0.002,0.0,1146,1,35.73,35.8,-1.0,0.0,1,1,0.0,2135356.7,0.0,12178732.532819998]
["2026-04-17T14:03:00.000000000",710.2,723.0,0.02,0.03,0.013,0.006,3931,2271,12.7,12.89,-1.0,0.0,0,8,2358.6000000000004,2157428.7,16750.777200000004,12263676.073800005]
["2026-04-17T14:03:00.000000000",710.2,744.0,0.0,0.01,0.002,0.0,6141,0,33.75,33.83,-1.0,0.0,0,5,0.0,2157428.7,0.0,12263676.073800005]
["2026-04-17T14:03:25.000000000",710.15,709.0,1.6,1.61,0.716,0.148,11797,246405,0.45,0.46,-0.284,0.148,214,377162,177762.8,1958477.4,1217398.7826,10914097.9283]
["2026-04-17T14:03:25.000000000",710.15,730.0,0.0,0.01,0.002,0.001,8275,103,19.82,19.9,-0.998,0.001,0,1,827.5,1958477.4,5876.49125,10914097.9283]
["2026-04-17T14:03:38.000000000",710.03,739.0,0.0,0.01,0.002,0.001,2034,200,28.92,29.01,-0.998,0.001,0,1,203.40000000000003,2021034.4000000001,1444.2010200000002,11197715.56292]
["2026-04-17T14:03:51.000000000",709.97,715.0,0.05,0.06,0.046,0.032,11197,158311,5.01,5.13,-0.947,0.024,0,17468,35830.4,2216177.999999999,254385.09088000003,12543247.301239997]
["2026-04-17T14:04:05.000000000",710.04,725.0,0.01,0.02,0.008,0.003,8331,5680,14.92,15.03,-1.0,0.0,0,62,2499.3,2216177.999999999,17746.029720000002,12544484.011680001]
["2026-04-17T14:04:18.000000000",709.97,701.0,9.02,9.11,0.967,0.015,18147,11867,0.06,0.07,-0.033,0.015,16734,66030,52321.49999999999,2208519.6,15047.814149999993,12500088.22494]
["2026-04-17T14:04:30.000000000",710.02,711.0,0.45,0.46,0.325,0.168,6478,527336,1.41,1.43,-0.675,0.168,52,380911,109704.00000000001,2215237.2000000007,766514.8713600001,12541370.108079994]
["2026-04-17T14:04:43.000000000",710.11,720.0,0.03,0.04,0.02,0.01,11208,15862,9.85,10.09,-1.0,0.0,42,6063,11208.0,2189460.6,79589.1288,12389556.171360001]
["2026-04-17T14:04:56.000000000",709.99,696.0,14.03,14.11,0.985,0.006,8028,2835,0.03,0.04,-0.015,0.006,10398,20496,11055.6,2198100.0,-10096.0578,12444985.876039999]
["2026-04-17T14:05:09.000000000",710.08,706.0,4.22,4.25,0.902,0.055,20475,72498,0.14,0.15,-0.098,0.055,810,218586,117067.5,2212010.9,768004.7760000001,12528020.258880002]
["2026-04-17T14:05:23.000000000",710.05,715.0,0.05,0.06,0.046,0.033,11197,159226,4.94,5.03,-0.946,0.024,0,17622,36950.100000000006,2212640.4000000004,262364.18505000003,12531759.076099997]
["2026-04-17T14:05:36.000000000",709.97,691.0,18.98,19.06,0.991,0.003,7662,1012,0.02,0.03,-0.009,0.003,17274,16006,7480.800000000001,2212640.4000000004,-20472.694920000005,12530347.146340001]
["2026-04-17T14:05:36.000000000",709.97,712.0,0.21,0.22,0.188,0.123,4917,581857,2.21,2.24,-0.812,0.123,15,156869,60663.6,2212640.4000000004,428073.57161999994,12530347.146340001]
["2026-04-17T14:06:03.000000000",709.97,677.0,32.97,33.05,0.996,0.001,8254,574,0.01,0.02,-0.004,0.001,17005,1490,2525.9,2217073.7,-6212.94747,12550332.091869999]
["2026-04-17T14:06:03.000000000",709.97,698.0,12.0,12.08,0.979,0.008,9771,4222,0.04,0.05,-0.021,0.008,12432,29720,17762.4,2217073.7,-15113.84136,12550332.091869999]
["2026-04-17T14:06:15.000000000",709.8,707.0,3.02,3.05,0.85,0.084,29705,182817,0.22,0.23,-0.15,0.084,561,288316,254234.4,2236790.1999999997,1737658.5408,12633271.669200001]
["2026-04-17T14:06:28.000000000",709.76,684.0,25.75,25.84,0.995,0.001,7433,2519,0.01,0.02,-0.005,0.001,6571,6079,1400.3999999999999,2254767.4,611.8131200000001,12749701.36448]
["2026-04-17T14:06:41.000000000",709.96,693.0,16.96,17.04,0.99,0.004,7051,773,0.02,0.03,-0.01,0.004,9561,17563,6644.800000000001,2231056.0,-7127.9983999999995,12634705.165520003]
["2026-04-17T14:06:54.000000000",710.03,671.0,39.04,39.13,0.997,0.001,3837,127,0.01,0.02,-0.003,0.001,5787,432,962.4000000000001,2218948.5000000005,-1384.5584999999999,12596286.504970003]
["2026-04-17T14:07:07.000000000",709.97,679.0,30.91,30.99,0.996,0.001,13047,155,0.01,0.02,-0.004,0.001,7587,2232,2063.4,2218948.5000000005,3876.436200000001,12595222.075029999]
["2026-04-17T14:07:20.000000000",709.82,688.0,21.84,21.9,0.992,0.002,8868,745,0.02,0.03,-0.008,0.002,6398,11135,3053.2000000000003,2242488.8,3506.5107999999996,12726320.19080001]
["2026-04-17T14:07:33.000000000",709.81,665.0,44.79,44.88,0.997,0.001,5994,372,0.01,0.02,-0.003,0.001,130704,18088,13669.800000000001,2247826.0000000005,-88520.4051,12757009.118680004]
["2026-04-17T14:07:46.000000000",709.8,674.0,35.8,35.87,0.996,0.001,7220,127,0.01,0.02,-0.004,0.001,4751,1168,1197.1,2254397.7,1752.4961999999996,12745815.427800005]
["2026-04-17T14:07:46.000000000",709.8,695.0,14.82,14.9,0.986,0.005,17605,2649,0.03,0.04,-0.014,0.005,16723,20561,17164.0,2254397.7,3130.2180000000076,12745815.427800005]
["2026-04-17T14:08:13.000000000",709.78,660.0,49.75,49.83,0.997,0.0,7636,1121,0.01,0.02,-0.003,0.0,44042,1618,0.0,2271823.1999999997,0.0,12828306.779640004]
["2026-04-17T14:08:13.000000000",709.78,681.0,28.76,28.83,0.996,0.001,6153,392,0.01,0.02,-0.004,0.001,3881,2079,1003.4000000000001,2271823.1999999997,1612.6201600000002,12828306.779640004]
["2026-04-17T14:08:27.000000000",709.78,658.0,51.75,51.82,0.997,0.0,4336,80,0.01,0.02,-0.003,0.0,12281,340,0.0,2256013.4000000004,0.0,12730450.8306]
["2026-04-17T14:08:40.000000000",709.75,667.0,42.72,42.8,1.0,0.0,2526,60,0.01,0.02,-0.003,0.001,5908,2715,590.8000000000001,2111158.6,-4193.203,11678443.6835]
["2026-04-17T14:08:54.000000000",709.79,676.0,33.78,33.85,1.0,0.0,7880,263,0.01,0.02,-0.004,0.001,6554,663,655.4,2111158.6,-4651.96366,11679101.855740001]
["2026-04-17T14:09:07.000000000",709.62,653.0,56.59,56.68,0.999,0.0,2157,172,0.0,0.01,-0.001,0.0,9362,77,0.0,2274318.3,0.0,12834233.445300004]
["2026-04-17T14:09:21.000000000",709.61,662.0,47.59,47.66,1.0,0.0,1841,252,0.01,0.02,-0.003,0.0,2984,156,0.0,2157204.8000000003,0.0,11837098.078519998]
["2026-04-17T14:09:34.000000000",709.55,671.0,38.53,38.62,0.997,0.001,3837,127,0.01,0.02,-0.003,0.001,5787,432,962.4000000000001,2318887.0000000005,-1383.6224999999997,12982639.188199995]
["2026-04-17T14:09:34.000000000",709.55,840.0,0.0,0.01,0.001,0.0,13789,0,129.03,131.63,-1.0,0.0,0,0,0.0,2318887.0000000005,0.0,12982639.188199995]
["2026-04-17T14:10:00.000000000",709.58,657.0,52.58,52.66,0.998,0.0,2017,109,0.01,0.02,-0.002,0.0,9158,50,0.0,2323063.8,0.0,13053882.134560002]
["2026-04-17T14:10:00.000000000",709.58,770.0,0.0,0.01,0.001,0.0,7821,0,60.34,60.44,-1.0,0.0,0,0,0.0,2323063.8,0.0,13053882.134560002]
["2026-04-17T14:10:13.000000000",709.65,815.0,0.0,0.01,0.001,0.0,4499,0,103.94,106.41,-1.0,0.0,0,0,0.0,2312256.1999999997,0.0,13039790.363999998]
["2026-04-17T14:10:26.000000000",709.66,664.0,45.61,45.71,0.997,0.001,1886,88,0.01,0.02,-0.003,0.001,4652,14707,653.8000000000001,2312256.1999999997,-1962.91956,13039974.113599993]
["2026-04-17T14:10:40.000000000",709.6,749.0,0.0,0.01,0.001,0.0,3585,0,39.37,39.46,-1.0,0.0,0,20,0.0,2305596.6999999997,0.0,13033070.636]
["2026-04-17T14:10:53.000000000",709.51,650.0,59.47,59.56,1.0,0.0,13544,327,0.0,0.01,-0.001,0.0,158982,1437,0.0,2144104.0,0.0,11870261.230240002]
["2026-04-17T14:10:53.000000000",709.51,747.0,0.0,0.01,0.001,0.0,1608,0,37.45,37.54,-0.999,0.0,0,0,0.0,2144104.0,0.0,11870261.230240002]
["2026-04-17T14:11:06.000000000",709.55,780.0,0.0,0.01,0.001,0.0,3656,9,69.05,71.86,-0.999,0.0,0,0,0.0,2145153.4,0.0,11857935.740499992]
["2026-04-17T14:11:19.000000000",709.53,825.0,0.0,0.01,0.001,0.0,1357,5,114.06,116.87,-0.999,0.0,0,0,0.0,2153069.5,0.0,11918745.25005]
["2026-04-17T14:11:33.000000000",709.66,742.0,0.0,0.01,0.002,0.0,3912,2,32.29,32.37,-1.0,0.0,0,3,0.0,2313482.6999999997,0.0,13067758.01226]
["2026-04-17T14:11:46.000000000",709.73,730.0,0.0,0.01,0.002,0.001,8275,103,20.23,20.32,-0.998,0.001,0,1,827.5,2092624.2000000002,5873.0157500000005,11606089.777520005]
["2026-04-17T14:11:58.000000000",709.58,805.0,0.0,0.01,0.001,0.0,4884,0,94.01,96.73,-0.999,0.0,0,0,0.0,2130793.8,0.0,11807601.367440002]
["2026-04-17T14:12:11.000000000",709.61,738.0,0.0,0.01,0.002,0.001,7656,630,28.33,28.41,-0.998,0.001,0,0,765.6,2130793.8,5432.774160000001,11808100.575479995]
["2026-04-17T14:12:24.000000000",709.59,747.0,0.0,0.01,0.001,0.0,1608,0,37.35,37.43,-1.0,0.0,0,0,0.0,2313957.6999999993,0.0,13115971.442069998]
["2026-04-17T14:12:37.000000000",709.62,724.0,0.01,0.02,0.008,0.004,1983,2681,14.34,14.54,-0.992,0.004,0,0,793.2,2146289.9,5628.7058400000005,11917124.815019997]
["2026-04-17T14:12:50.000000000",709.64,733.0,0.0,0.01,0.002,0.001,2066,105,23.3,23.38,-1.0,0.0,0,0,206.6,2316414.4,1466.1162399999998,13138839.833440002]
["2026-04-17T14:12:50.000000000",709.64,770.0,0.0,0.01,0.001,0.0,7821,0,60.29,60.38,-1.0,0.0,0,0,0.0,2316414.4,0.0,13138839.833440002]
["2026-04-17T14:13:03.000000000",709.77,731.0,0.0,0.01,0.002,0.001,2312,123,21.18,21.26,-1.0,0.0,0,5,231.2,2304031.4999999995,1640.98824,13125961.859970003]
["2026-04-17T14:13:16.000000000",709.77,740.0,0.0,0.01,0.002,0.001,5969,176,30.18,30.26,-0.998,0.001,1,17,597.0000000000001,2109667.4,4235.90736,11749739.832840001]
["2026-04-17T14:13:29.000000000",709.72,749.0,0.0,0.01,0.001,0.0,3585,0,39.23,39.31,-0.999,0.0,0,20,0.0,2109667.4,0.0,11748912.118240006]
["2026-04-17T14:13:41.000000000",709.71,726.0,0.01,0.02,0.007,0.003,2817,1688,16.2,16.52,-0.993,0.003,0,16,845.1,2140536.9,5997.759210000001,11964773.073090004]
["2026-04-17T14:13:54.000000000",709.51,735.0,0.0,0.01,0.002,0.001,4883,114,25.45,25.53,-0.998,0.001,5,9,488.8,2161345.0999999996,3460.98978,12051950.422510002]
["2026-04-17T14:14:07.000000000",709.47,712.0,0.13,0.14,0.126,0.096,4917,593310,2.62,2.65,-0.873,0.093,15,158925,47342.7,2341624.4999999995,333902.83239,13312939.91769]
["2026-04-17T14:14:20.000000000",709.38,721.0,0.02,0.03,0.014,0.007,3485,5411,11.57,11.64,-1.0,0.0,0,3229,2439.5,2353273.1,17305.325100000002,13333995.242819997]
["2026-04-17T14:14:33.000000000",709.41,730.0,0.0,0.01,0.002,0.001,8275,103,20.55,20.62,-1.0,0.0,0,1,827.5,2365585.4999999995,5870.36775,13417858.065690003]
["2026-04-17T14:14:47.000000000",709.37,707.0,2.63,2.65,0.824,0.1,29705,183596,0.24,0.25,-0.176,0.1,561,292421,302660.0,2359497.3999999994,2067387.928,13371366.289320001]
["2026-04-17T14:15:00.000000000",709.45,716.0,0.03,0.04,0.027,0.018,3470,70609,6.49,6.69,-0.96,0.006,1,14930,6246.599999999999,2359497.3999999994,44307.990300000005,13372874.260199998]
["2026-04-17T14:15:13.000000000",709.49,693.0,16.48,16.56,0.99,0.004,7051,780,0.02,0.03,-0.01,0.004,9561,17667,6644.800000000001,2357389.3999999994,-7123.2796,13419159.056899996]
["2026-04-17T14:15:26.000000000",709.62,702.0,7.66,7.74,0.962,0.019,22614,26283,0.06,0.07,-0.038,0.019,9012,97632,60089.4,2366771.5999999996,183392.77356,13489424.88168]
["2026-04-17T14:15:26.000000000",709.62,723.0,0.01,0.02,0.008,0.004,3931,2283,13.33,13.66,-1.0,0.0,0,9,1572.4,2366771.5999999996,11158.064880000002,13489424.88168]
["2026-04-17T14:15:40.000000000",709.66,700.0,9.69,9.77,0.972,0.013,38391,17078,0.05,0.06,-0.028,0.013,33616,83128,93609.09999999999,2359398.5,44052.144499999995,13461084.22862]
["2026-04-17T14:15:53.000000000",709.69,709.0,1.21,1.23,0.642,0.184,11797,256282,0.5,0.51,-0.358,0.184,214,410794,221002.40000000002,2145143.1999999997,1512542.4256799999,11996097.299479999]
["2026-04-17T14:16:06.000000000",709.7,718.0,0.02,0.03,0.018,0.011,4552,25296,8.28,8.4,-0.982,0.011,0,9876,5007.2,2160396.0000000005,35536.0984,12052894.714799996]
["2026-04-17T14:16:19.000000000",709.61,695.0,14.6,14.69,0.986,0.005,17605,2668,0.03,0.04,-0.014,0.005,16723,21642,17164.0,2372759.7999999993,3129.3801000000076,13544963.299779996]
["2026-04-17T14:16:32.000000000",709.61,704.0,5.67,5.76,0.944,0.032,9209,19250,0.08,0.09,-0.056,0.032,908,111887,32374.399999999998,2372759.7999999993,188495.12352000002,13544963.299779996]
["2026-04-17T14:16:45.000000000",709.57,681.0,28.57,28.64,1.0,0.0,6153,392,0.01,0.02,-0.004,0.001,3881,2079,388.1,2173048.3,-2753.84117,12130108.374410002]
["2026-04-17T14:16:57.000000000",709.66,690.0,19.67,19.74,0.991,0.003,20713,2489,0.02,0.03,-0.009,0.003,27089,17533,14340.6,2374431.3,-13574.376479999994,13552284.05454]
["2026-04-17T14:17:11.000000000",709.65,699.0,10.67,10.74,0.978,0.01,9926,4924,0.04,0.05,-0.022,0.01,7441,33616,17367.0,2365830.8,17634.80250000001,13504548.664799994]
["2026-04-17T14:17:24.000000000",709.63,676.0,33.62,33.69,0.996,0.001,7880,266,0.01,0.02,-0.004,0.001,6554,663,1443.4,2374495.7999999993,940.9693799999998,13562264.056199994]
["2026-04-17T14:17:37.000000000",709.68,685.0,24.68,24.75,0.993,0.002,19398,4140,0.02,0.03,-0.007,0.002,19341,14907,7747.800000000001,2368427.5999999996,80.90351999999801,13516437.5376]
["2026-04-17T14:17:50.000000000",709.75,662.0,47.73,47.81,1.0,0.0,1841,252,0.01,0.02,-0.003,0.0,2984,156,0.0,2170219.6,0.0,12170859.716500001]
["2026-04-17T14:17:50.000000000",709.75,683.0,26.74,26.82,1.0,0.0,4089,972,0.01,0.02,-0.005,0.001,5182,3118,518.2,2170219.6,-3677.9245,12170859.716500001]
["2026-04-17T14:18:04.000000000",709.77,692.0,17.77,17.84,0.99,0.003,5317,608,0.02,0.03,-0.01,0.003,6979,17228,3688.8000000000006,2330560.6000000006,-3538.9132200000004,13362191.060220003]
["2026-04-17T14:18:18.000000000",709.72,669.0,40.69,40.76,0.997,0.001,5348,94,0.01,0.02,-0.003,0.001,14380,1462,1972.8000000000002,2330560.6000000006,-6410.191040000001,13361249.75592]
["2026-04-17T14:18:31.000000000",709.71,678.0,31.69,31.76,0.996,0.001,6839,568,0.01,0.02,-0.004,0.001,7805,463,1464.4,2338910.7,-685.5798600000002,13398908.200230002]
["2026-04-17T14:18:44.000000000",709.84,687.0,22.82,22.9,0.992,0.002,6749,370,0.02,0.03,-0.008,0.002,6687,14022,2687.2,2334915.400000001,88.0201600000004,13422686.827360004]
["2026-04-17T14:18:57.000000000",709.74,664.0,45.72,45.79,0.997,0.001,1886,88,0.01,0.02,-0.003,0.001,4652,14707,653.8000000000001,2316627.6000000006,-1963.1408400000003,13295258.490239998]
["2026-04-17T14:19:10.000000000",709.73,673.0,36.7,36.77,0.997,0.001,4023,145,0.01,0.02,-0.003,0.001,4908,276,893.1000000000001,2326007.5000000005,-628.1110500000005,13357706.966170006]
["2026-04-17T14:19:23.000000000",709.81,650.0,59.78,59.86,1.0,0.0,13544,328,0.0,0.01,-0.001,0.0,158982,1439,0.0,2145719.8000000003,0.0,12076169.30402]
["2026-04-17T14:19:35.000000000",709.62,659.0,50.61,50.68,1.0,0.0,3897,384,0.0,0.01,-0.001,0.0,6855,519,0.0,2189618.3999999994,0.0,12282599.693999996]
["2026-04-17T14:19:49.000000000",709.61,668.0,41.58,41.66,1.0,0.0,3677,73,0.01,0.02,-0.003,0.001,11170,2052,1117.0,2189618.3999999994,-7926.3437,12282426.606999997]
["2026-04-17T14:19:49.000000000",709.61,825.0,0.0,0.01,0.001,0.0,1357,5,113.72,117.08,-0.999,0.0,0,0,0.0,2189618.3999999994,0.0,12282426.606999997]
["2026-04-17T14:20:15.000000000",709.57,654.0,55.54,55.61,0.999,0.0,2514,56,0.0,0.01,-0.001,0.0,5437,35,0.0,2382686.999999999,0.0,13644422.288940003]
["2026-04-17T14:20:15.000000000",709.57,675.0,34.55,34.62,0.996,0.001,15760,760,0.01,0.02,-0.004,0.001,29066,2916,4482.6,2382686.999999999,-9441.538419999999,13644422.288940003]
["2026-04-17T14:20:28.000000000",709.44,652.0,57.42,57.49,1.0,0.0,1893,92,0.0,0.01,-0.001,0.0,3390,68,0.0,2206168.2999999993,0.0,12379077.443519996]
["2026-04-17T14:20:41.000000000",709.47,661.0,48.46,48.54,0.997,0.0,4242,39,0.01,0.02,-0.003,0.0,4112,650,0.0,2390151.3,0.0,13674534.073650002]
["2026-04-17T14:20:41.000000000",709.47,790.0,0.0,0.01,0.001,0.0,8373,0,78.73,82.05,-1.0,0.0,0,0,0.0,2390151.3,0.0,13674534.073650002]
["2026-04-17T14:20:54.000000000",709.44,835.0,0.0,0.01,0.001,0.0,781,0,123.79,127.08,-1.0,0.0,0,0,0.0,2387326.499999999,0.0,13656063.768000001]
["2026-04-17T14:21:19.000000000",709.42,656.0,53.41,53.49,0.999,0.0,5261,100,0.0,0.01,-0.001,0.0,4776,152,0.0,2399435.1999999997,0.0,13620797.314520001]
["2026-04-17T14:21:19.000000000",709.42,765.0,0.0,0.01,0.001,0.0,7910,1,55.52,55.59,-1.0,0.0,0,11,0.0,2399435.1999999997,0.0,13620797.314520001]
["2026-04-17T14:21:32.000000000",709.47,810.0,0.0,0.01,0.001,0.0,1197,0,98.83,102.12,-1.0,0.0,0,0,0.0,2407376.3,0.0,13681614.584250003]
["2026-04-17T14:21:45.000000000",709.29,739.0,0.0,0.01,0.002,0.001,2034,200,29.65,29.73,-1.0,0.0,0,1,203.40000000000003,2411980.9999999995,1442.69586,13737473.395379996]
["2026-04-17T14:21:58.000000000",709.32,748.0,0.0,0.01,0.001,0.0,2786,0,38.65,38.72,-1.0,0.0,0,21,0.0,2419906.999999999,0.0,13754008.458480004]
["2026-04-17T14:22:11.000000000",709.31,785.0,0.0,0.01,0.001,0.0,3386,0,73.87,76.76,-0.999,0.0,0,0,0.0,2257461.9999999995,0.0,12600568.704640003]
["2026-04-17T14:22:24.000000000",709.29,734.0,0.0,0.01,0.002,0.001,1538,44,24.67,24.74,-1.0,0.0,0,0,153.8,2426350.8999999994,1090.8880199999999,13799277.379529996]
["2026-04-17T14:22:24.000000000",709.29,775.0,0.0,0.01,0.001,0.0,3391,0,63.94,66.76,-1.0,0.0,0,0,0.0,2426350.8999999994,0.0,13799277.379529996]
["2026-04-17T14:22:37.000000000",709.15,820.0,0.0,0.01,0.001,0.0,1274,0,109.06,112.12,-1.0,0.0,0,0,0.0,2426350.8999999994,0.0,13796553.671550002]
["2026-04-17T14:22:49.000000000",709.34,741.0,0.0,0.01,0.002,0.001,725,0,31.61,31.69,-1.0,0.0,0,3,72.5,2441270.3999999994,514.2715000000001,13763763.810800003]
["2026-04-17T14:23:01.000000000",709.36,750.0,0.0,0.01,0.001,0.0,5238,0,40.59,40.67,-0.999,0.0,1,1,0.0,2254127.5,0.0,12579210.692879999]
["2026-04-17T14:23:15.000000000",709.32,727.0,0.01,0.02,0.007,0.003,2702,5050,17.63,17.88,-1.0,0.0,0,28,810.6,2429320.6999999993,5749.747920000001,13818897.761400001]
["2026-04-17T14:23:28.000000000",709.26,736.0,0.0,0.01,0.002,0.001,2295,55,26.69,26.76,-1.0,0.0,0,0,229.5,2429325.8999999994,1627.7516999999998,13817691.966179993]
["2026-04-17T14:23:41.000000000",709.46,745.0,0.0,0.01,0.002,0.0,1471,29,35.47,35.58,-1.0,0.0,1,1,0.0,2395575.6999999997,0.0,13673484.30302]
["2026-04-17T14:23:54.000000000",709.64,722.0,0.01,0.02,0.009,0.005,3842,6465,12.28,12.43,-1.0,0.0,0,923,1921.0,2379555.7,13632.1844,13601030.494359998]
["2026-04-17T14:24:07.000000000",709.68,731.0,0.0,0.01,0.002,0.001,2312,123,21.24,21.35,-1.0,0.0,0,5,231.2,2379555.7,1640.7801599999998,13601797.138319997]
["2026-04-17T14:24:20.000000000",709.88,708.0,2.13,2.15,0.782,0.133,17808,237918,0.23,0.24,-0.218,0.133,81,341719,237923.7,2370408.6,1673677.6870799998,13548768.26024]
["2026-04-17T14:24:33.000000000",709.84,717.0,0.02,0.03,0.02,0.014,2403,81163,7.05,7.59,-1.0,0.0,0,11777,3364.2000000000003,2322643.1000000006,23880.437280000002,13388554.170960005]
["2026-04-17T14:24:46.000000000",709.83,726.0,0.01,0.02,0.007,0.003,2817,1688,16.13,16.45,-1.0,0.0,0,16,845.1,2331003.5999999996,5998.773330000001,13474257.116759997]
["2026-04-17T14:24:59.000000000",709.8,703.0,6.82,6.93,0.947,0.014,11607,16885,0.06,0.07,-0.041,0.022,3115,95081,23102.8,2128674.7999999993,66698.4864,12038239.231200002]
["2026-04-17T14:24:59.000000000",709.8,724.0,0.01,0.02,0.008,0.004,1983,2682,14.14,14.45,-0.992,0.004,0,0,793.2,2128674.7999999993,5630.1336,12038239.231200002]
["2026-04-17T14:25:11.000000000",710.19,734.0,0.0,0.01,0.002,0.001,1538,44,23.75,23.85,-0.998,0.001,0,0,153.8,2049721.2000000002,1092.2722200000003,11582737.2765]
["2026-04-17T14:25:24.000000000",710.07,711.0,0.37,0.38,0.307,0.189,6478,565787,1.27,1.3,-0.693,0.189,52,393929,123417.0,2049721.2000000002,862389.9559800001,11580780.154500002]
["2026-04-17T14:25:36.000000000",710.16,720.0,0.02,0.03,0.015,0.009,11208,16171,9.69,9.99,-1.0,0.0,42,6204,10087.199999999999,2227094.5999999996,71635.25951999999,12856279.296959994]
["2026-04-17T14:25:49.000000000",710.24,697.0,13.19,13.31,0.984,0.006,8625,3465,0.03,0.04,-0.016,0.006,11809,37625,12260.4,2251084.5999999996,-13568.424959999998,13025072.89376]
["2026-04-17T14:26:04.000000000",710.0,705.0,5.05,5.2,0.937,0.027,19372,50003,0.07,0.08,-0.055,0.034,1472,241105,57309.2,2026446.4,335827.16000000003,11432093.399999999]
["2026-04-17T14:26:18.000000000",710.17,715.0,0.03,0.04,0.033,0.027,11197,163710,4.77,5.05,-0.967,0.027,0,17826,30231.9,2069275.7000000002,214697.88423,11726941.337050004]
["2026-04-17T14:26:30.000000000",710.26,692.0,18.22,18.32,0.991,0.003,5317,610,0.02,0.03,-0.009,0.003,6979,17243,3688.8000000000006,2225374.9,-3541.3563600000007,12879557.241059998]
["2026-04-17T14:26:43.000000000",710.26,701.0,9.27,9.35,0.952,0.004,18147,12194,0.05,0.06,-0.029,0.013,16734,68159,29013.0,2004340.4,-102955.02804000002,11311470.07216]
["2026-04-17T14:26:57.000000000",710.16,710.0,0.81,0.82,0.532,0.216,32511,629087,0.65,0.66,-0.468,0.216,109,614943,704592.0,2043570.0999999999,4970290.533120001,11568872.132399997]
["2026-04-17T14:27:10.000000000",710.11,687.0,23.08,23.17,1.0,0.0,6749,376,0.02,0.03,-0.008,0.002,6687,14155,1337.4,2043570.0999999999,-9497.01114,11568057.606650004]
["2026-04-17T14:27:10.000000000",710.11,708.0,2.3,2.32,0.84,0.112,17808,239524,0.19,0.2,-0.161,0.112,81,345971,200356.8,2043570.0999999999,1409869.43664,11568057.606650004]
["2026-04-17T14:27:35.000000000",710.12,673.0,37.08,37.16,1.0,0.0,4023,145,0.01,0.02,-0.003,0.001,4908,306,490.8,2046070.7000000002,-3485.2689600000003,11566205.191240003]
["2026-04-17T14:27:35.000000000",710.12,694.0,16.1,16.19,1.0,0.0,7308,996,0.02,0.03,-0.01,0.004,7452,12853,2980.8,2046070.7000000002,-21167.25696,11566205.191240003]
["2026-04-17T14:27:48.000000000",710.09,703.0,7.11,7.19,0.949,0.013,11607,16887,0.06,0.07,-0.04,0.021,3115,97708,21630.6,2059002.3000000003,60695.652839999995,11657232.960129999]
["2026-04-17T14:28:01.000000000",710.07,680.0,30.06,30.14,1.0,0.0,18823,1871,0.01,0.02,-0.004,0.001,21943,5428,2194.3,2073300.5000000002,-15581.066010000002,11758397.774370003]
["2026-04-17T14:28:15.000000000",709.97,688.0,21.95,22.03,0.995,0.002,8868,778,0.01,0.02,-0.005,0.002,6398,11447,3053.2000000000003,2289927.1999999993,3507.2518,13238785.031080004]
["2026-04-17T14:28:28.000000000",709.86,665.0,44.83,44.91,1.0,0.0,5994,385,0.01,0.02,-0.003,0.001,130704,18091,13070.400000000001,2120380.9999999995,-92781.54144000002,12000277.00152]
["2026-04-17T14:28:41.000000000",709.9,674.0,35.88,35.95,1.0,0.0,7220,132,0.01,0.02,-0.004,0.001,4751,1168,475.1,2120380.9999999995,-3372.7349,12000953.206799997]
["2026-04-17T14:28:54.000000000",709.93,683.0,26.9,26.99,1.0,0.0,4089,975,0.01,0.02,-0.005,0.001,5182,3169,518.2,2112249.9999999995,-3678.85726,11944426.004419995]
["2026-04-17T14:29:07.000000000",709.77,660.0,49.76,49.84,1.0,0.0,7636,1127,0.01,0.02,-0.003,0.0,44042,1734,0.0,2113080.2999999993,0.0,11948134.033470003]
["2026-04-17T14:29:19.000000000",709.68,669.0,40.66,40.75,0.997,0.001,5348,121,0.01,0.02,-0.003,0.001,14380,1468,1972.8000000000002,2340839.4,-6409.8297600000005,13503876.201599997]
["2026-04-17T14:29:32.000000000",709.81,678.0,31.8,31.89,0.996,0.001,6839,568,0.01,0.02,-0.004,0.001,7805,466,1464.4,2351827.6,-685.6764600000001,13566083.207940003]
["2026-04-17T14:29:45.000000000",709.8,655.0,54.79,54.86,0.999,0.0,8008,213,0.0,0.01,-0.001,0.0,52025,1041,0.0,2343602.9,0.0,13554107.275800005]
["2026-04-17T14:29:45.000000000",709.8,676.0,33.79,33.87,0.996,0.001,7880,274,0.01,0.02,-0.004,0.001,6554,763,1443.4,2343602.9,941.1947999999996,13554107.275800005]
["2026-04-17T14:29:58.000000000",709.85,805.0,0.0,0.01,0.001,0.0,4884,0,93.49,96.85,-1.0,0.0,0,0,0.0,2343602.9,0.0,13555062.059350003]
["2026-04-17T14:30:11.000000000",709.94,662.0,47.9,47.98,0.997,0.0,1841,255,0.01,0.02,-0.003,0.0,2984,158,0.0,2341892.5,0.0,13547601.14554]
["2026-04-17T14:30:24.000000000",710.02,672.0,37.99,38.07,1.0,0.0,2796,208,0.01,0.02,-0.003,0.001,11333,567,1133.3,2128436.4,-8046.65666,12070213.616439998]
["2026-04-17T14:30:24.000000000",710.02,845.0,0.0,0.01,0.001,0.0,1140,0,133.74,136.36,-0.999,0.0,0,0,0.0,2128436.4,0.0,12070213.616439998]
["2026-04-17T14:30:50.000000000",710.16,658.0,52.12,52.21,0.999,0.0,4336,89,0.0,0.01,-0.001,0.0,12281,494,0.0,2266566.9000000004,0.0,13122122.721839994]
["2026-04-17T14:31:03.000000000",710.07,667.0,43.01,43.09,1.0,0.0,2526,83,0.01,0.02,-0.003,0.001,5908,2717,590.8000000000001,2078655.4000000001,-4195.093560000001,11815351.779000008]
["2026-04-17T14:31:03.000000000",710.07,820.0,0.0,0.01,0.001,0.0,1274,0,108.3,111.71,-0.999,0.0,0,0,0.0,2078655.4000000001,0.0,11815351.779000008]
["2026-04-17T14:31:29.000000000",709.96,652.0,57.95,58.03,1.0,0.0,1893,92,0.0,0.01,-0.001,0.0,3390,68,0.0,2085036.3,0.0,11857731.33116]
["2026-04-17T14:31:29.000000000",709.96,749.0,0.0,0.01,0.001,0.0,3585,0,38.99,39.06,-0.999,0.0,0,20,0.0,2085036.3,0.0,11857731.33116]
["2026-04-17T14:31:42.000000000",710.08,795.0,0.0,0.01,0.001,0.0,6231,0,83.3,86.65,-1.0,0.0,0,0,0.0,2324296.4,0.0,13535496.674560005]
["2026-04-17T14:31:55.000000000",710.15,660.0,50.11,50.19,1.0,0.0,7636,1127,0.0,0.01,-0.003,0.0,44042,1742,0.0,2096857.7000000002,0.0,11946459.316750003]
["2026-04-17T14:32:08.000000000",710.14,745.0,0.0,0.01,0.002,0.0,1471,29,34.79,34.87,-1.0,0.0,1,1,0.0,2264422.9999999995,0.0,13228220.907360006]
["2026-04-17T14:32:08.000000000",710.14,830.0,0.0,0.01,0.001,0.0,3018,0,118.3,121.62,-1.0,0.0,0,0,0.0,2264422.9999999995,0.0,13228220.907360006]
["2026-04-17T14:32:34.000000000",710.23,731.0,0.0,0.01,0.002,0.001,2312,123,20.7,21.11,-1.0,0.0,0,5,231.2,2224360.3,1642.05176,13086781.076910002]
["2026-04-17T14:32:34.000000000",710.23,760.0,0.0,0.01,0.001,0.0,5920,96,49.7,49.78,-1.0,0.0,0,0,0.0,2224360.3,0.0,13086781.076910002]
["2026-04-17T14:32:47.000000000",710.23,805.0,0.0,0.01,0.001,0.0,4884,0,93.3,96.52,-1.0,0.0,0,0,0.0,2213100.8999999994,0.0,13029371.765550002]
["2026-04-17T14:33:00.000000000",710.15,738.0,0.0,0.01,0.002,0.001,7656,630,27.79,27.87,-1.0,0.0,0,0,765.6,2213100.8999999994,5436.908399999999,13027904.142750002]
["2026-04-17T14:33:16.000000000",710.22,747.0,0.0,0.01,0.001,0.0,1608,0,36.74,36.81,-1.0,0.0,0,0,0.0,2247292.6999999997,0.0,13164498.00666]
["2026-04-17T14:33:30.000000000",710.21,703.0,7.22,7.31,0.97,0.018,11607,16889,0.04,0.05,-0.03,0.018,3115,99466,26499.6,2226916.5,108559.85976,13125711.314709999]
["2026-04-17T14:33:43.000000000",710.25,734.0,0.0,0.01,0.002,0.001,1538,44,23.7,23.77,-1.0,0.0,0,0,153.8,2234719.4,1092.3645000000001,13190669.246999998]
["2026-04-17T14:33:55.000000000",710.37,743.0,0.0,0.01,0.002,0.0,6059,0,32.6,32.66,-1.0,0.0,0,3,0.0,2197306.5,0.0,12982224.150630001]
["2026-04-17T14:34:08.000000000",710.33,720.0,0.02,0.03,0.016,0.009,11208,16179,9.64,9.78,-1.0,0.0,42,6216,10087.199999999999,2216979.1999999997,71652.40776,13138964.065380001]
["2026-04-17T14:34:22.000000000",710.31,729.0,0.0,0.01,0.003,0.001,2488,1563,18.64,19.35,-1.0,0.0,0,136,248.8,2198206.0,1767.25128,13020377.232360004]
["2026-04-17T14:34:22.000000000",710.31,750.0,0.0,0.01,0.001,0.0,5238,0,39.64,39.71,-1.0,0.0,1,1,0.0,2198206.0,0.0,13020377.232360004]
["2026-04-17T14:34:51.000000000",710.38,715.0,0.03,0.04,0.035,0.03,11197,164148,4.62,4.86,-0.959,0.019,0,17832,33591.0,2165425.0999999996,238623.74579999998,12835936.492940001]
["2026-04-17T14:34:51.000000000",710.38,736.0,0.0,0.01,0.002,0.001,2295,55,25.58,25.65,-1.0,0.0,0,0,229.5,2165425.0999999996,1630.3220999999999,12835936.492940001]
["2026-04-17T14:35:05.000000000",710.24,713.0,0.07,0.08,0.092,0.082,5376,307906,2.78,2.85,-0.907,0.078,0,42293,44083.2,2175127.7,313096.51967999997,12924674.077600004]
["2026-04-17T14:35:18.000000000",710.23,722.0,0.01,0.02,0.009,0.005,3842,6467,11.73,12.08,-1.0,0.0,0,923,1921.0,2175127.7,13643.518300000002,12924492.101450006]
["2026-04-17T14:35:31.000000000",710.26,731.0,0.0,0.01,0.002,0.001,2312,123,20.68,21.11,-1.0,0.0,0,5,231.2,2208285.6999999997,1642.12112,13132853.003299996]
["2026-04-17T14:35:43.000000000",710.25,708.0,2.4,2.42,0.869,0.103,17808,241080,0.14,0.15,-0.131,0.103,81,351289,184256.7,2186974.9999999995,1296831.9802499998,13004002.762499997]
["2026-04-17T14:35:56.000000000",710.24,717.0,0.02,0.03,0.021,0.015,2403,81175,6.6,6.93,-1.0,0.0,0,11777,3604.5,2191783.8000000003,25600.6008,13037156.917120002]
["2026-04-17T14:36:09.000000000",710.33,726.0,0.0,0.01,0.003,0.002,2817,1693,15.61,16.27,-1.0,0.0,0,16,563.4000000000001,2196482.0999999996,4001.999220000001,13076241.216049999]
["2026-04-17T14:36:22.000000000",710.34,703.0,7.36,7.45,0.97,0.017,11607,17199,0.04,0.05,-0.03,0.017,3115,99549,25027.4,2175178.0999999996,102547.52376000001,12927309.309420006]
["2026-04-17T14:36:35.000000000",710.33,712.0,0.16,0.17,0.174,0.146,4917,623118,1.81,1.84,-0.825,0.145,15,162921,72005.7,2184191.4,508388.15331,12989369.98804]
["2026-04-17T14:36:48.000000000",710.34,689.0,21.23,21.39,0.994,0.002,5502,569,0.01,0.02,-0.006,0.002,5924,7938,2285.2,2184191.4,-599.5269600000009,12989552.851920003]
["2026-04-17T14:37:02.000000000",710.3,698.0,12.3,12.38,1.0,0.0,9771,4291,0.02,0.03,-0.013,0.006,12432,29892,7459.2,1955692.5,-52982.6976,11365117.5041]
["2026-04-17T14:37:02.000000000",710.3,719.0,0.02,0.03,0.017,0.01,5090,16947,8.62,9.36,-0.983,0.01,0,8283,5090.0,1955692.5,36154.270000000004,11365117.5041]
["2026-04-17T14:37:28.000000000",710.24,684.0,26.24,26.32,0.995,0.001,7433,2532,0.01,0.02,-0.005,0.001,6571,6088,1400.3999999999999,2184112.1999999997,612.2268800000002,12981070.684800003]
["2026-04-17T14:37:28.000000000",710.24,705.0,5.29,5.39,0.956,0.03,19372,50139,0.05,0.06,-0.044,0.03,1472,242938,62531.99999999999,2184112.1999999997,381398.88,12981070.684800003]
["2026-04-17T14:37:41.000000000",710.33,714.0,0.04,0.05,0.049,0.046,4848,171714,3.63,3.86,-0.951,0.046,0,24060,22300.8,1956320.7000000002,158409.27264,11370750.25133]
["2026-04-17T14:37:53.000000000",710.24,691.0,19.25,19.32,0.994,0.002,7662,1020,0.01,0.02,-0.006,0.002,17274,16046,4987.2,2181422.0,-13653.653760000001,12968381.536960002]
["2026-04-17T14:38:07.000000000",710.25,700.0,10.28,10.34,0.981,0.009,38391,17616,0.03,0.04,-0.019,0.009,33616,85501,64806.29999999999,2213216.1999999997,30522.993749999972,13185848.069999997]
["2026-04-17T14:38:20.000000000",710.26,677.0,33.25,33.32,0.996,0.001,8254,592,0.01,0.02,-0.004,0.001,17005,1498,2525.9,2213216.1999999997,-6215.4852599999995,13186033.7208]
["2026-04-17T14:38:33.000000000",710.17,686.0,24.18,24.25,0.995,0.001,9238,500,0.01,0.02,-0.005,0.001,8700,7398,1793.8000000000002,2205706.9,382.0714599999989,13131758.441190002]
["2026-04-17T14:38:48.000000000",710.19,695.0,15.18,15.25,0.989,0.004,17605,2770,0.02,0.03,-0.011,0.004,16723,22726,13731.2,2221348.6999999997,2505.5503200000044,13209013.43073]
["2026-04-17T14:39:00.000000000",710.26,672.0,38.22,38.29,1.0,0.0,2796,208,0.01,0.02,-0.003,0.001,11333,568,1133.3,1992669.0999999999,-8049.376579999999,11599113.29774]
["2026-04-17T14:39:14.000000000",710.25,681.0,29.21,29.29,1.0,0.0,6153,392,0.01,0.02,-0.004,0.001,3881,2107,388.1,2006302.9999999995,-2756.48025,11696060.341499997]
["2026-04-17T14:39:27.000000000",710.18,658.0,52.15,52.23,1.0,0.0,4336,91,0.0,0.01,-0.001,0.0,12281,494,0.0,2003595.4999999998,0.0,11674979.253700001]
["2026-04-17T14:39:41.000000000",710.12,667.0,43.09,43.16,0.997,0.001,2526,90,0.01,0.02,-0.003,0.001,5908,2717,843.4000000000001,2257804.9999999995,-2401.62584,13409198.800480003]
["2026-04-17T14:39:41.000000000",710.12,688.0,22.09,22.17,0.995,0.002,8868,778,0.01,0.02,-0.005,0.002,6398,11520,3053.2000000000003,2257804.9999999995,3507.9928,13409198.800480003]
["2026-04-17T14:39:53.000000000",710.11,665.0,45.09,45.16,0.997,0.001,5994,389,0.01,0.02,-0.003,0.001,130704,18091,13669.800000000001,2273194.4,-88557.8181,13515986.621720001]
["2026-04-17T14:40:06.000000000",710.1,674.0,36.09,36.16,0.996,0.001,7220,132,0.01,0.02,-0.004,0.001,4751,1171,1197.1,2273194.4,1753.2368999999999,13515796.285200002]
["2026-04-17T14:40:19.000000000",710.12,683.0,27.09,27.17,0.995,0.001,4089,977,0.01,0.02,-0.005,0.001,5182,3221,927.1000000000001,2290257.0,-776.16116,13632572.727440009]
["2026-04-17T14:40:32.000000000",710.15,660.0,50.14,50.21,1.0,0.0,7636,1127,0.0,0.01,-0.001,0.0,44042,1742,0.0,2053035.1999999997,0.0,11966487.677200003]
["2026-04-17T14:40:45.000000000",710.22,669.0,41.21,41.28,1.0,0.0,5348,126,0.01,0.02,-0.003,0.001,14380,1468,1438.0,2046232.4999999995,-10212.963600000001,11969835.524219997]
["2026-04-17T14:40:45.000000000",710.22,830.0,0.0,0.01,0.001,0.0,3018,0,118.12,121.54,-0.999,0.0,0,0,0.0,2046232.4999999995,0.0,11969835.524219997]
["2026-04-17T14:41:10.000000000",710.08,655.0,55.04,55.12,0.999,0.0,8008,213,0.0,0.01,-0.001,0.0,52025,1041,0.0,2293868.6999999997,0.0,13664317.257919999]
["2026-04-17T14:41:23.000000000",710.05,664.0,46.02,46.09,0.999,0.0,1886,94,0.0,0.01,-0.001,0.0,4652,14708,0.0,2293868.6999999997,0.0,13663739.957449999]
["2026-04-17T14:41:23.000000000",710.05,805.0,0.0,0.01,0.001,0.0,4884,0,93.21,96.54,-1.0,0.0,0,0,0.0,2293868.6999999997,0.0,13663739.957449999]
["2026-04-17T14:41:35.000000000",710.02,850.0,0.0,0.01,0.001,0.0,140,0,138.18,141.54,-1.0,0.0,0,0,0.0,2304975.199999999,0.0,13736664.637399992]
["2026-04-17T14:41:48.000000000",710.03,671.0,39.0,39.07,0.997,0.001,3837,128,0.01,0.02,-0.003,0.001,5787,433,962.4000000000001,2307395.699999999,-1384.5584999999999,13754809.794589996]
["2026-04-17T14:42:00.000000000",710.03,780.0,0.0,0.01,0.001,0.0,3656,9,68.22,71.54,-0.999,0.0,0,0,0.0,2077803.1999999995,0.0,12110476.168639995]
["2026-04-17T14:42:13.000000000",709.98,656.0,53.95,54.03,1.0,0.0,5261,100,0.0,0.01,-0.001,0.0,4776,158,0.0,2119722.6,0.0,12396443.914559998]
["2026-04-17T14:42:13.000000000",709.98,765.0,0.0,0.01,0.001,0.0,7910,1,54.99,55.06,-0.999,0.0,0,11,0.0,2119722.6,0.0,12396443.914559998]
["2026-04-17T14:42:26.000000000",709.88,810.0,0.0,0.01,0.001,0.0,1197,0,98.34,101.54,-0.999,0.0,0,0,0.0,2143698.5999999996,0.0,12515759.402799997]
["2026-04-17T14:42:52.000000000",709.85,651.0,58.82,58.89,1.0,0.0,1888,65,0.0,0.01,-0.001,0.0,6464,15,0.0,2158499.1,0.0,12593953.553349998]
["2026-04-17T14:42:52.000000000",709.85,748.0,0.0,0.01,0.001,0.0,2786,0,38.12,38.19,-0.999,0.0,0,21,0.0,2158499.1,0.0,12593953.553349998]
["2026-04-17T14:43:06.000000000",709.87,785.0,0.0,0.01,0.001,0.0,3386,0,73.38,76.54,-0.999,0.0,0,0,0.0,2159989.3,0.0,12608862.14231]
["2026-04-17T14:43:19.000000000",709.83,734.0,0.0,0.01,0.002,0.001,1538,44,24.14,24.21,-0.998,0.001,0,0,153.8,2160933.4,1091.7185400000003,12617458.234920003]
["2026-04-17T14:43:32.000000000",709.89,743.0,0.0,0.01,0.002,0.0,6059,0,33.08,33.15,-1.0,0.0,0,3,0.0,2361196.2999999993,0.0,14040145.499130005]
["2026-04-17T14:43:45.000000000",709.96,760.0,0.0,0.01,0.001,0.0,5920,96,50.0,50.07,-0.999,0.0,0,0,0.0,2140884.9999999995,0.0,12500245.841119999]
["2026-04-17T14:43:58.000000000",709.95,729.0,0.0,0.01,0.003,0.001,2488,1563,19.0,19.27,-1.0,0.0,0,136,248.8,2331710.7999999993,1766.3556000000003,13883601.872699998]
["2026-04-17T14:44:11.000000000",709.95,738.0,0.0,0.01,0.002,0.001,7656,630,28.0,28.08,-1.0,0.0,0,0,765.6,2331710.7999999993,5435.377200000001,13883601.872699998]
["2026-04-17T14:44:11.000000000",709.95,795.0,0.0,0.01,0.001,0.0,6231,0,83.27,86.54,-1.0,0.0,0,0,0.0,2331710.7999999993,0.0,13883601.872699998]
["2026-04-17T14:44:24.000000000",709.97,736.0,0.0,0.01,0.002,0.001,2295,55,26.0,26.07,-0.998,0.001,0,0,229.5,2127836.9999999995,1629.3811500000002,12408404.119080005]
["2026-04-17T14:44:37.000000000",709.97,745.0,0.0,0.01,0.002,0.0,1471,29,35.0,35.07,-0.998,0.0,1,1,0.0,2166385.3999999994,0.0,12681526.7382]
["2026-04-17T14:44:50.000000000",710.11,723.0,0.01,0.02,0.008,0.004,3931,2494,12.86,13.27,-0.992,0.004,0,9,1572.4,2157383.3999999994,11165.769640000002,12665639.83826]
["2026-04-17T14:45:03.000000000",710.06,732.0,0.0,0.01,0.002,0.001,1349,8,21.9,21.97,-1.0,0.0,0,15,134.9,2282916.3999999994,957.87094,13767938.429440005]
["2026-04-17T14:45:16.000000000",710.13,741.0,0.0,0.01,0.002,0.001,725,0,30.83,30.9,-0.998,0.001,0,3,72.5,2036100.7,514.84425,12039323.16957]
["2026-04-17T14:45:30.000000000",710.08,718.0,0.01,0.02,0.012,0.009,4552,25508,7.8,8.12,-0.988,0.009,0,9892,4096.799999999999,2072793.2,29090.557439999997,12299476.040320002]
["2026-04-17T14:45:43.000000000",710.05,727.0,0.0,0.01,0.003,0.001,2702,5232,16.92,17.35,-0.997,0.001,0,28,270.2,2072793.2,1918.5550999999998,12298956.402700001]
["2026-04-17T14:45:55.000000000",710.04,704.0,6.05,6.12,0.954,0.012,9209,19413,0.04,0.05,-0.034,0.023,908,117931,13139.199999999999,2086669.0999999999,63636.624959999994,12384362.181239998]
["2026-04-17T14:46:08.000000000",710.0,712.0,0.11,0.12,0.132,0.122,4917,629300,2.1,2.13,-0.868,0.122,15,164525,60170.40000000001,2086669.0999999999,424611.24,12383664.51]
["2026-04-17T14:46:22.000000000",710.01,722.0,0.01,0.02,0.009,0.005,3842,6494,11.89,12.1,-0.991,0.005,0,923,1921.0,2087124.4000000001,13639.2921,12384282.684060004]
["2026-04-17T14:46:34.000000000",710.0,698.0,11.99,12.07,1.0,0.0,9771,4292,0.02,0.03,-0.013,0.006,12432,29983,7459.2,2108221.6999999997,-52960.32,12534528.150000002]
["2026-04-17T14:46:47.000000000",709.96,707.0,3.05,3.08,0.907,0.069,29705,185286,0.09,0.1,-0.091,0.073,561,309320,209059.8,2087871.0000000002,1426090.9723200002,12383288.45064]
["2026-04-17T14:46:47.000000000",709.96,728.0,0.0,0.01,0.003,0.001,3526,5416,17.98,18.35,-0.997,0.001,0,23,352.6,2087871.0000000002,2503.3189600000005,12383288.45064]
["2026-04-17T14:47:00.000000000",710.07,706.0,4.09,4.15,0.941,0.045,20475,73195,0.06,0.07,-0.059,0.045,810,231806,95782.5,2309863.399999999,628358.69475,13983108.860460004]
["2026-04-17T14:47:13.000000000",710.17,715.0,0.02,0.03,0.026,0.024,11197,165397,4.8,5.09,-0.956,0.005,0,17880,26872.8,2309863.399999999,190842.56376,13985078.118259998]
["2026-04-17T14:47:26.000000000",710.1,692.0,18.07,18.14,0.994,0.002,5317,634,0.01,0.02,-0.006,0.002,6979,17369,2459.2,2275356.4999999995,-2360.3723999999997,13798250.631900001]
["2026-04-17T14:47:40.000000000",710.0,700.0,9.98,10.05,1.0,0.0,38391,17887,0.03,0.04,-0.02,0.01,33616,85878,33616.0,2101942.5,-238673.6,12504272.209999999]
["2026-04-17T14:47:53.000000000",709.96,709.0,1.23,1.25,0.719,0.206,11797,282836,0.28,0.29,-0.281,0.206,214,487183,247426.59999999998,2105313.9999999995,1694034.13608,12467464.148079999]
["2026-04-17T14:48:06.000000000",710.06,688.0,22.02,22.1,1.0,0.0,8868,789,0.01,0.02,-0.005,0.002,6398,11533,1279.6000000000001,2098790.7,-9085.92776,12462012.408820001]
["2026-04-17T14:48:19.000000000",710.01,697.0,12.97,13.04,0.988,0.005,8625,3513,0.02,0.03,-0.012,0.005,11809,37751,10217.0,2304666.199999999,-11303.359200000003,13953265.622100003]
["2026-04-17T14:48:31.000000000",710.07,706.0,4.09,4.18,0.937,0.038,20475,73196,0.06,0.07,-0.059,0.045,810,232296,81450.0,2093554.5000000002,526587.912,12454318.919550002]
["2026-04-17T14:48:44.000000000",709.99,682.0,27.95,28.02,1.0,0.0,5634,276,0.01,0.02,-0.004,0.001,8164,2513,816.4,2093554.5000000002,-5796.35836,12452915.75435]
["2026-04-17T14:48:57.000000000",709.99,691.0,18.94,19.03,1.0,0.0,7662,1030,0.01,0.02,-0.006,0.002,17274,16298,3454.8,2130541.5,-24528.73452,12702942.992789997]
["2026-04-17T14:49:09.000000000",709.99,668.0,41.94,42.01,1.0,0.0,3677,188,0.01,0.02,-0.003,0.001,11170,2052,1117.0,2098252.6,-7930.588299999999,12474453.300999997]
["2026-04-17T14:49:09.000000000",709.99,689.0,20.94,21.01,1.0,0.0,5502,581,0.01,0.02,-0.006,0.002,5924,7956,1184.8000000000002,2098252.6,-8411.96152,12474453.300999997]
["2026-04-17T14:49:22.000000000",709.99,698.0,11.97,12.05,1.0,0.0,9771,4293,0.02,0.03,-0.013,0.006,12432,29989,7459.2,2122808.4999999995,-52959.57408,12654457.77569]
["2026-04-17T14:49:35.000000000",709.98,675.0,34.94,35.01,1.0,0.0,15760,775,0.01,0.02,-0.004,0.001,29066,2941,2906.6,2100654.8000000003,-20636.27868,12490724.99868]
["2026-04-17T14:49:48.000000000",709.9,684.0,25.86,25.96,0.995,0.001,7433,2556,0.01,0.02,-0.005,0.001,6571,6160,1400.3999999999999,2347797.099999999,611.9338000000001,14214348.287099998]
["2026-04-17T14:50:01.000000000",709.95,661.0,48.9,48.99,0.999,0.0,4242,40,0.0,0.01,-0.001,0.0,4112,651,0.0,2347797.099999999,0.0,14215349.43855]
["2026-04-17T14:50:14.000000000",709.82,670.0,39.79,39.87,1.0,0.0,18077,2609,0.01,0.02,-0.003,0.001,49046,3817,4904.6,2136282.599999999,-34813.83172000001,12711883.871640004]
["2026-04-17T14:50:28.000000000",709.84,679.0,30.79,30.88,1.0,0.0,13047,169,0.01,0.02,-0.004,0.001,7587,2320,758.6999999999999,2140625.5999999996,-5385.55608,12714512.112000002]
["2026-04-17T14:50:40.000000000",709.8,656.0,53.76,53.84,1.0,0.0,5261,100,0.0,0.01,-0.001,0.0,4776,158,0.0,2152622.8999999994,0.0,12798952.4754]
["2026-04-17T14:50:53.000000000",709.78,665.0,44.74,44.82,1.0,0.0,5994,390,0.0,0.01,-0.001,0.0,130704,18694,0.0,2146735.3,0.0,12754324.280900003]
["2026-04-17T14:51:06.000000000",709.78,674.0,35.76,35.84,0.996,0.001,7220,134,0.01,0.02,-0.004,0.001,4751,1174,1197.1,2349451.4999999995,1752.4468199999994,14192277.519820003]
["2026-04-17T14:51:19.000000000",709.83,651.0,58.79,58.86,1.0,0.0,1888,65,0.0,0.01,-0.001,0.0,6464,15,0.0,2139135.0,0.0,12702159.4095]
["2026-04-17T14:51:31.000000000",709.82,660.0,49.77,49.84,1.0,0.0,7636,1140,0.0,0.01,-0.001,0.0,44042,1742,0.0,2139135.0,0.0,12701980.463000005]
["2026-04-17T14:51:31.000000000",709.82,785.0,0.0,0.01,0.001,0.0,3386,0,73.42,76.54,-0.999,0.0,0,0,0.0,2139135.0,0.0,12701980.463000005]
["2026-04-17T14:51:44.000000000",709.76,658.0,51.74,51.81,0.999,0.0,4336,101,0.0,0.01,-0.001,0.0,12281,496,0.0,2351156.499999999,0.0,14207818.823040003]
["2026-04-17T14:51:57.000000000",709.66,667.0,42.64,42.72,1.0,0.0,2526,90,0.01,0.02,-0.003,0.001,5908,2717,590.8000000000001,2136581.9999999995,-4192.6712800000005,12669327.211519998]
["2026-04-17T14:51:57.000000000",709.66,820.0,0.0,0.01,0.001,0.0,1274,0,108.59,111.55,-0.999,0.0,0,0,0.0,2136581.9999999995,0.0,12669327.211519998]
["2026-04-17T14:52:22.000000000",709.6,653.0,56.57,56.64,0.999,0.0,2157,172,0.0,0.01,-0.001,0.0,9362,4077,0.0,2391057.4,0.0,14452406.169599995]
["2026-04-17T14:52:22.000000000",709.6,750.0,0.0,0.01,0.001,0.0,5238,0,40.37,40.44,-1.0,0.0,1,1,0.0,2391057.4,0.0,14452406.169599995]
["2026-04-17T14:52:34.000000000",709.4,795.0,0.0,0.01,0.001,0.0,6231,0,83.84,87.17,-1.0,0.0,0,0,0.0,2412478.8999999994,0.0,14427509.756199997]
["2026-04-17T14:52:47.000000000",709.49,840.0,0.0,0.01,0.001,0.0,13789,0,128.77,131.76,-1.0,0.0,0,0,0.0,2412478.8999999994,0.0,14429340.142269997]
["2026-04-17T14:52:59.000000000",709.61,745.0,0.0,0.01,0.002,0.0,1471,29,35.34,35.42,-1.0,0.0,1,1,0.0,2410732.1,0.0,14507303.030110003]
["2026-04-17T14:53:13.000000000",709.44,770.0,0.0,0.01,0.001,0.0,7821,0,60.49,60.59,-1.0,0.0,0,0,0.0,2390987.8,0.0,14369345.385600006]
["2026-04-17T14:53:25.000000000",709.44,815.0,0.0,0.01,0.001,0.0,4499,0,103.81,107.05,-1.0,0.0,0,0,0.0,2412784.3,0.0,14463454.729920004]
["2026-04-17T14:53:38.000000000",709.53,740.0,0.0,0.01,0.002,0.001,5969,176,30.42,30.5,-0.998,0.001,1,17,597.0000000000001,2182513.2,4234.475039999999,12888408.105359996]
["2026-04-17T14:53:38.000000000",709.53,805.0,0.0,0.01,0.001,0.0,4884,0,93.73,97.05,-0.999,0.0,0,0,0.0,2182513.2,0.0,12888408.105359996]
["2026-04-17T14:54:04.000000000",709.59,726.0,0.0,0.01,0.003,0.001,2817,1710,16.37,16.55,-0.997,0.001,0,16,281.70000000000005,2184126.2,1998.9150300000006,12917468.606700001]
["2026-04-17T14:54:04.000000000",709.59,747.0,0.0,0.01,0.001,0.0,1608,0,37.36,37.44,-0.999,0.0,0,0,0.0,2184126.2,0.0,12917468.606700001]
["2026-04-17T14:54:16.000000000",709.54,780.0,0.0,0.01,0.001,0.0,3656,9,68.7,72.05,-1.0,0.0,0,0,0.0,2391232.1999999997,0.0,14432087.59148]
["2026-04-17T14:54:30.000000000",709.33,733.0,0.0,0.01,0.002,0.001,2066,105,23.53,23.54,-1.0,0.0,0,0,206.6,2398643.2,1465.4757800000002,14468623.93336]
["2026-04-17T14:54:43.000000000",709.53,742.0,0.0,0.01,0.002,0.0,3912,2,32.43,32.51,-1.0,0.0,0,3,0.0,2376161.2,0.0,14310978.859799996]
["2026-04-17T14:54:55.000000000",709.56,755.0,0.0,0.01,0.001,0.0,2488,0,45.41,45.49,-1.0,0.0,0,0,0.0,2364567.1,0.0,14236403.938919997]
["2026-04-17T14:55:09.000000000",709.58,750.0,0.0,0.01,0.001,0.0,5238,0,40.37,40.44,-1.0,0.0,1,1,0.0,2362150.1,0.0,14257567.523860002]
["2026-04-17T14:55:21.000000000",709.61,738.0,0.0,0.01,0.002,0.001,7656,630,28.34,28.41,-1.0,0.0,0,0,765.6,2362150.1,5432.774160000001,14258170.312870003]
["2026-04-17T14:55:34.000000000",709.68,715.0,0.02,0.03,0.025,0.021,11197,166238,5.25,5.38,-0.975,0.021,0,17884,23513.7,2154356.3,166872.02615999998,12786709.787279997]
["2026-04-17T14:55:46.000000000",709.72,724.0,0.01,0.02,0.008,0.004,1983,2692,14.25,14.57,-1.0,0.0,0,0,793.2,2361342.6999999993,5629.4990400000015,14300038.273400003]
["2026-04-17T14:55:59.000000000",709.78,733.0,0.0,0.01,0.002,0.001,2066,105,23.18,23.25,-1.0,0.0,0,0,206.6,2354945.9999999995,1466.40548,14329207.567640007]
["2026-04-17T14:56:13.000000000",709.93,710.0,0.59,0.6,0.477,0.248,32511,687818,0.66,0.67,-0.523,0.248,109,696869,808976.0,2091379.4000000001,5704781.661279999,12544413.404899994]
["2026-04-17T14:56:13.000000000",709.93,731.0,0.0,0.01,0.002,0.001,2312,123,21.04,21.12,-0.998,0.001,0,5,231.2,2091379.4000000001,1641.35816,12544413.404899994]
["2026-04-17T14:56:38.000000000",709.76,696.0,13.74,13.83,0.988,0.005,8028,3010,0.02,0.03,-0.012,0.005,10398,21492,9213.0,2352413.899999999,-8410.656,14362716.845440006]
["2026-04-17T14:56:38.000000000",709.76,717.0,0.01,0.02,0.013,0.01,2403,81248,7.2,7.35,-1.0,0.0,0,11786,2403.0,2352413.899999999,17055.5328,14362716.845440006]
["2026-04-17T14:56:52.000000000",709.7,726.0,0.0,0.01,0.003,0.002,2817,1714,16.23,16.35,-1.0,0.0,0,16,563.4000000000001,2352413.899999999,3998.4498000000012,14361502.684299998]
["2026-04-17T14:57:05.000000000",709.63,703.0,6.65,6.73,0.954,0.004,11607,17372,0.03,0.04,-0.026,0.018,3115,100158,10249.8,2141124.1,-6842.252459999992,12802787.516109996]
["2026-04-17T14:57:18.000000000",709.73,712.0,0.08,0.09,0.099,0.096,4917,648687,2.32,2.35,-0.901,0.096,15,165754,47347.2,11194040.999999996,333993.26016,77038718.80068006]
["2026-04-17T14:57:31.000000000",709.77,721.0,0.01,0.02,0.009,0.005,3485,6186,11.17,11.42,-1.0,0.0,0,3233,1742.5,2340546.9999999986,12367.74225,14278559.492280003]
["2026-04-17T14:57:44.000000000",709.79,698.0,11.77,11.86,1.0,0.0,9771,4322,0.02,0.03,-0.013,0.006,12432,30138,7459.2,2140355.4999999995,-52944.65568,12858779.223850003]
["2026-04-17T14:57:58.000000000",709.76,707.0,2.85,2.89,0.898,0.081,29705,185668,0.1,0.11,-0.102,0.081,561,316976,245154.59999999998,2337481.699999999,1675504.88064,14257636.877440004]
["2026-04-17T14:58:12.000000000",709.8,684.0,25.77,25.85,1.0,0.0,7433,2616,0.01,0.02,-0.005,0.001,6571,6217,657.1,2130217.3999999994,-4664.0958,12787945.606800005]
["2026-04-17T14:58:26.000000000",709.75,693.0,16.75,16.81,0.993,0.003,7051,801,0.01,0.02,-0.007,0.003,9561,17815,4983.599999999999,2351114.599999999,-5344.417500000001,14353345.225000003]
["2026-04-17T14:58:26.000000000",709.75,714.0,0.02,0.03,0.029,0.03,4848,175636,4.14,4.42,-0.957,0.012,0,24189,14544.0,2351114.599999999,103226.04000000001,14353345.225000003]
["2026-04-17T14:58:52.000000000",709.72,679.0,30.7,30.77,1.0,0.0,13047,169,0.01,0.02,-0.004,0.001,7587,2320,758.6999999999999,2136267.0,-5384.645640000001,12827432.438480005]
["2026-04-17T14:58:52.000000000",709.72,700.0,9.72,9.79,1.0,0.0,38391,18835,0.02,0.03,-0.015,0.008,33616,86818,26892.8,2136267.0,-190863.58015999998,12827432.438480005]
["2026-04-17T14:59:05.000000000",709.7,709.0,1.06,1.07,0.653,0.223,11797,291448,0.37,0.38,-0.345,0.221,214,522890,267802.5,2372056.9000000004,1833465.2389000005,14430488.363099998]
["2026-04-17T14:59:18.000000000",709.69,686.0,23.67,23.74,0.995,0.002,9238,507,0.01,0.02,-0.005,0.002,8700,7443,3587.6000000000004,2371259.6999999993,763.626439999998,14423294.58437]
["2026-04-17T14:59:31.000000000",709.76,695.0,14.71,14.8,1.0,0.0,17605,2840,0.02,0.03,-0.011,0.004,16723,23151,6689.2,2161768.0999999996,-47477.265920000005,13002531.361920003]
["2026-04-17T14:59:44.000000000",709.76,672.0,37.74,37.82,0.997,0.001,2796,209,0.01,0.02,-0.003,0.001,11333,570,1412.9,2363039.1999999993,-6059.22112,14439363.11808]
["2026-04-17T14:59:57.000000000",709.65,681.0,28.64,28.71,1.0,0.0,6153,534,0.01,0.02,-0.004,0.001,3881,2119,388.1,2161718.9000000004,-2754.15165,12932706.307949996]
["2026-04-17T15:00:13.000000000",709.69,690.0,19.67,19.73,1.0,0.0,20713,2758,0.01,0.02,-0.006,0.002,27089,18380,5417.8,2167649.3000000007,-38449.584820000004,12974327.608269999]
["2026-04-17T15:00:29.000000000",709.75,667.0,42.74,42.81,0.999,0.0,2526,90,0.0,0.01,-0.001,0.0,5908,2723,0.0,2366809.199999999,0.0,14461178.962]
["2026-04-17T15:00:44.000000000",709.67,676.0,33.65,33.72,0.996,0.001,7880,302,0.01,0.02,-0.004,0.001,6554,772,1443.4,2401848.599999999,941.0224199999997,14637694.580859998]
["2026-04-17T15:00:57.000000000",709.73,653.0,56.71,56.79,0.999,0.0,2157,172,0.0,0.01,-0.001,0.0,9362,4077,0.0,2405293.2999999993,0.0,14673476.832630007]
["2026-04-17T15:01:12.000000000",709.76,662.0,47.75,47.82,0.999,0.0,1841,255,0.0,0.01,-0.001,0.0,2984,605,0.0,2366627.699999999,0.0,14463285.57888]
["2026-04-17T15:01:12.000000000",709.76,683.0,26.75,26.83,0.995,0.001,4089,983,0.01,0.02,-0.005,0.001,5182,3263,927.1000000000001,2366627.699999999,-775.7676799999999,14463285.57888]
["2026-04-17T15:01:26.000000000",709.8,840.0,0.0,0.01,0.001,0.0,13789,0,128.49,131.76,-1.0,0.0,0,0,0.0,2366627.699999999,0.0,14464100.687400004]
["2026-04-17T15:01:38.000000000",709.84,669.0,40.83,40.9,0.999,0.0,5348,130,0.0,0.01,-0.001,0.0,14380,1476,0.0,2373540.799999999,0.0,14514169.464000005]
["2026-04-17T15:01:51.000000000",709.83,678.0,31.82,31.9,1.0,0.0,6839,570,0.01,0.02,-0.004,0.001,7805,467,780.5000000000001,11679092.300000003,-5540.223150000001,80572940.29719003]
["2026-04-17T15:02:05.000000000",709.87,655.0,54.85,54.93,0.999,0.0,8008,216,0.0,0.01,-0.001,0.0,52025,1041,0.0,2390181.0999999987,0.0,14650762.024850002]
["2026-04-17T15:02:19.000000000",709.75,664.0,45.73,45.81,0.999,0.0,1886,94,0.0,0.01,-0.001,0.0,4652,14708,0.0,2370946.799999999,0.0,14505959.928499997]
["2026-04-17T15:02:19.000000000",709.75,805.0,0.0,0.01,0.001,0.0,4884,0,93.48,96.89,-1.0,0.0,0,0,0.0,2370946.799999999,0.0,14505959.928499997]
["2026-04-17T15:02:45.000000000",709.86,650.0,59.85,59.92,0.999,0.0,13544,375,0.0,0.01,-0.001,0.0,158982,1528,0.0,2352364.1999999993,0.0,14399731.576319998]
["2026-04-17T15:02:58.000000000",709.8,659.0,50.29,52.29,0.999,0.0,3897,407,0.0,0.01,-0.001,0.0,6855,904,0.0,2352364.1999999993,0.0,14398514.457600001]
["2026-04-17T15:02:58.000000000",709.8,780.0,0.0,0.01,0.001,0.0,3656,9,68.48,71.96,-1.0,0.0,0,0,0.0,2352364.1999999993,0.0,14398514.457600001]
["2026-04-17T15:03:11.000000000",709.71,825.0,0.0,0.01,0.001,0.0,1357,5,113.54,117.01,-1.0,0.0,0,0,0.0,2360031.5999999987,0.0,14428544.82258]
["2026-04-17T15:03:24.000000000",709.66,742.0,0.0,0.01,0.002,0.0,3912,2,32.29,32.37,-1.0,0.0,0,3,0.0,2398346.299999999,0.0,14636609.051539999]
["2026-04-17T15:03:36.000000000",709.66,755.0,0.0,0.01,0.001,0.0,2488,0,45.3,45.37,-1.0,0.0,0,0,0.0,2391138.1,0.0,14574330.709259996]
["2026-04-17T15:03:49.000000000",709.7,652.0,57.67,57.74,1.0,0.0,1893,92,0.0,0.01,-0.001,0.0,3390,94,0.0,2150011.1,0.0,12865172.6237]
["2026-04-17T15:03:49.000000000",709.7,749.0,0.0,0.01,0.001,0.0,3585,0,39.26,39.33,-0.999,0.0,0,25,0.0,2150011.1,0.0,12865172.6237]
["2026-04-17T15:04:02.000000000",709.65,790.0,0.0,0.01,0.001,0.0,8373,0,78.53,82.01,-1.0,0.0,0,0,0.0,2376579.599999999,0.0,14482982.860199993]
["2026-04-17T15:04:15.000000000",709.67,835.0,0.0,0.01,0.001,0.0,781,0,123.58,127.01,-0.999,0.0,0,0,0.0,2162031.2,0.0,12948048.374559997]
["2026-04-17T15:04:28.000000000",709.64,744.0,0.0,0.01,0.002,0.0,6141,0,34.32,34.4,-0.998,0.0,0,5,0.0,2162031.2,0.0,12947501.019520001]
["2026-04-17T15:04:41.000000000",709.62,765.0,0.0,0.01,0.001,0.0,7910,1,55.33,55.41,-0.999,0.0,0,11,0.0,2176636.0000000005,0.0,13008802.094159996]
["2026-04-17T15:04:53.000000000",709.66,730.0,0.0,0.01,0.002,0.001,8275,103,20.29,20.43,-1.0,0.0,0,1,827.5,2389373.2,5872.436500000001,14544920.269879999]
["2026-04-17T15:05:06.000000000",709.6,739.0,0.0,0.01,0.002,0.0,2034,200,29.35,29.43,-0.998,0.001,0,1,0.0,2142900.4000000004,0.0,12807913.846399996]
["2026-04-17T15:05:20.000000000",709.62,748.0,0.0,0.01,0.001,0.0,2786,0,38.33,38.41,-1.0,0.0,0,21,0.0,2390130.8,0.0,14519421.280799998]
["2026-04-17T15:05:33.000000000",709.59,725.0,0.01,0.02,0.007,0.003,8331,6285,15.36,15.45,-1.0,0.0,0,62,2499.3,2409564.8000000003,17734.782870000003,14656125.893219996]
["2026-04-17T15:05:47.000000000",709.61,734.0,0.0,0.01,0.002,0.001,1538,44,24.34,24.41,-1.0,0.0,0,0,153.8,2409564.8000000003,1091.38018,14656538.98038]
["2026-04-17T15:05:47.000000000",709.61,775.0,0.0,0.01,0.001,0.0,3391,0,63.62,66.76,-1.0,0.0,0,0,0.0,2409564.8000000003,0.0,14656538.98038]
["2026-04-17T15:06:13.000000000",709.35,720.0,0.01,0.02,0.01,0.006,11208,16367,10.61,10.67,-1.0,0.0,42,6256,6724.8,2420180.6999999997,47702.3688,14683254.875849998]
["2026-04-17T15:06:13.000000000",709.35,741.0,0.0,0.01,0.002,0.001,725,0,31.59,31.67,-1.0,0.0,0,3,72.5,2420180.6999999997,514.2787500000001,14683254.875849998]
["2026-04-17T15:06:27.000000000",709.35,718.0,0.01,0.02,0.011,0.008,4552,26607,8.6,8.68,-1.0,0.0,0,9892,3641.6000000000004,2438819.2999999993,25831.689600000005,14776914.61245]
["2026-04-17T15:06:42.000000000",709.37,727.0,0.0,0.01,0.003,0.001,2702,5232,17.57,17.69,-1.0,0.0,0,28,270.2,2447608.0999999996,1916.71774,14833480.71797]
["2026-04-17T15:06:56.000000000",709.51,736.0,0.0,0.01,0.002,0.001,2295,55,26.45,26.53,-1.0,0.0,0,0,229.5,2448650.7999999993,1628.3254499999998,14860851.556320002]
["2026-04-17T15:07:11.000000000",709.64,713.0,0.03,0.04,0.043,0.046,5376,329865,3.36,3.52,-0.946,0.031,0,42861,24729.6,2443032.6,175491.13343999998,14868045.168480001]
["2026-04-17T15:07:24.000000000",709.59,722.0,0.01,0.02,0.009,0.005,3842,6514,12.36,12.43,-1.0,0.0,0,940,1921.0,2428138.5999999996,13631.2239,14843098.60068]
["2026-04-17T15:07:38.000000000",709.53,699.0,10.52,10.57,0.986,0.007,9926,5458,0.02,0.03,-0.014,0.007,7441,34473,12156.9,2421674.8000000003,12342.274349999996,14774696.448479995]
["2026-04-17T15:07:51.000000000",709.47,708.0,1.68,1.69,0.796,0.156,17808,245101,0.2,0.21,-0.203,0.157,81,376243,279076.5,2205295.8000000003,1961919.38457,13195926.321120005]
["2026-04-17T15:08:04.000000000",709.44,717.0,0.01,0.02,0.013,0.01,2403,81650,7.46,7.61,-1.0,0.0,0,11787,2403.0,2432601.8000000007,17047.8432,14814066.362880008]
["2026-04-17T15:08:17.000000000",709.43,694.0,15.4,15.47,0.993,0.003,7308,1073,0.01,0.02,-0.007,0.003,7452,13407,4428.0,2432601.8000000007,-306.4737600000015,14813857.549360005]
["2026-04-17T15:08:31.000000000",709.42,703.0,6.42,6.5,0.973,0.019,11607,17437,0.03,0.04,-0.027,0.019,3115,100369,27971.799999999996,2423960.1,114463.49816,14752205.160220003]
["2026-04-17T15:08:31.000000000",709.42,724.0,0.0,0.01,0.003,0.002,1983,2699,14.53,14.63,-1.0,0.0,0,0,396.6,2423960.1,2813.55972,14752205.160220003]
["2026-04-17T15:08:44.000000000",709.5,701.0,8.48,8.56,0.982,0.011,18147,13194,0.02,0.03,-0.018,0.011,16734,70968,38369.1,2417071.0,11027.758500000005,14703311.897999996]
["2026-04-17T15:08:57.000000000",709.49,710.0,0.38,0.39,0.38,0.249,32511,710344,0.89,0.91,-0.62,0.249,109,714768,812237.9999999999,2420368.3,5724234.850020001,14766140.72119]
["2026-04-17T15:09:10.000000000",709.51,687.0,22.49,22.56,0.995,0.002,6749,398,0.01,0.02,-0.005,0.002,6687,14297,2687.2,2422563.9000000004,87.97924000000039,14789269.801930003]
["2026-04-17T15:09:23.000000000",709.43,696.0,13.42,13.49,1.0,0.0,8028,3054,0.02,0.03,-0.012,0.005,10398,21681,5199.0,2215786.7000000007,-36883.265699999996,13301650.040530002]
["2026-04-17T15:09:36.000000000",709.38,705.0,4.41,4.48,0.95,0.038,19372,50742,0.05,0.06,-0.05,0.038,1472,270120,79207.2,2434412.0999999996,482520.276,14837902.124219999]
["2026-04-17T15:09:49.000000000",709.38,682.0,27.38,27.45,0.996,0.001,5634,286,0.01,0.02,-0.004,0.001,8164,2522,1379.8,2434412.0999999996,-1794.7313999999997,14837902.124219999]
["2026-04-17T15:10:02.000000000",709.45,691.0,18.4,18.49,0.994,0.002,7662,1062,0.01,0.02,-0.006,0.002,17274,16352,4987.2,2436428.9000000004,-13638.466800000004,14853809.277649995]
["2026-04-17T15:10:16.000000000",709.38,668.0,41.36,41.43,0.999,0.0,3677,192,0.0,0.01,-0.001,0.0,11170,2054,0.0,2422952.4,0.0,14761942.423199998]
["2026-04-17T15:10:28.000000000",709.37,677.0,32.34,32.41,1.0,0.0,8254,602,0.01,0.02,-0.004,0.001,17005,2420,1700.5,2235608.0000000005,-12062.836850000002,13421264.793860001]
["2026-04-17T15:10:41.000000000",709.32,686.0,23.31,23.37,0.995,0.002,9238,512,0.01,0.02,-0.005,0.002,8700,7445,3587.6000000000004,2439151.2,763.2283199999979,14863274.284559997]
["2026-04-17T15:10:54.000000000",709.28,663.0,46.26,46.33,1.0,0.0,3369,258,0.0,0.01,-0.001,0.0,2916,1541,0.0,2245661.100000001,0.0,13467494.428959997]
["2026-04-17T15:11:07.000000000",709.18,672.0,37.18,37.25,0.999,0.0,2796,230,0.0,0.01,-0.001,0.0,11333,582,0.0,2472231.9000000004,0.0,15028527.689699998]
["2026-04-17T15:11:07.000000000",709.18,693.0,16.19,16.26,0.993,0.003,7051,829,0.01,0.02,-0.007,0.003,9561,17905,4983.599999999999,2472231.9000000004,-5340.125400000001,15028527.689699998]
["2026-04-17T15:11:19.000000000",709.24,670.0,39.21,39.28,0.997,0.001,18077,2626,0.01,0.02,-0.003,0.001,49046,5625,6712.3,2472231.9000000004,-21964.453559999998,15029799.174599996]
["2026-04-17T15:11:32.000000000",709.33,679.0,30.3,30.36,0.996,0.001,13047,169,0.01,0.02,-0.004,0.001,7587,2320,2063.4,2455522.6000000006,3872.941800000001,14993875.705060003]
["2026-04-17T15:11:44.000000000",709.22,656.0,53.18,53.25,1.0,0.0,5261,101,0.0,0.01,-0.001,0.0,4776,158,0.0,2251929.2000000007,0.0,13592153.073039996]
["2026-04-17T15:11:58.000000000",709.22,665.0,44.18,44.26,1.0,0.0,5994,404,0.0,0.01,-0.001,0.0,130704,18694,0.0,2249401.2000000007,0.0,13522277.881759994]
["2026-04-17T15:12:11.000000000",709.13,674.0,35.11,35.19,1.0,0.0,7220,140,0.01,0.02,-0.004,0.001,4751,1195,475.1,2257596.0000000005,-3369.07663,13571281.719159994]
["2026-04-17T15:12:25.000000000",709.11,651.0,58.09,58.16,1.0,0.0,1888,65,0.0,0.01,-0.001,0.0,6464,15,0.0,2246709.6,0.0,13494795.857099999]
["2026-04-17T15:12:38.000000000",709.14,660.0,49.13,49.18,1.0,0.0,7636,1245,0.0,0.01,-0.001,0.0,44042,1755,0.0,2450746.9,0.0,14943808.627019996]
["2026-04-17T15:12:50.000000000",709.17,669.0,40.14,40.22,0.999,0.0,5348,131,0.0,0.01,-0.001,0.0,14380,1531,0.0,2450746.4,0.0,14944444.367160005]
["2026-04-17T15:12:50.000000000",709.17,830.0,0.0,0.01,0.001,0.0,3018,0,119.08,121.76,-1.0,0.0,0,0,0.0,2450746.4,0.0,14944444.367160005]
["2026-04-17T15:13:18.000000000",709.1,655.0,54.1,54.17,1.0,0.0,8008,218,0.0,0.01,-0.001,0.0,52025,1043,0.0,2244591.500000001,0.0,13557574.3401]
["2026-04-17T15:13:18.000000000",709.1,760.0,0.0,0.01,0.001,0.0,5920,96,50.83,50.91,-0.999,0.0,0,0,0.0,2244591.500000001,0.0,13557574.3401]
["2026-04-17T15:13:31.000000000",709.09,653.0,56.06,56.14,1.0,0.0,2157,172,0.0,0.01,-0.001,0.0,9362,4077,0.0,2232601.4000000004,0.0,13457229.14712]
["2026-04-17T15:13:45.000000000",709.1,662.0,47.08,47.15,0.999,0.0,1841,257,0.0,0.01,-0.001,0.0,2984,605,0.0,2454627.4,0.0,15033392.260600004]
["2026-04-17T15:13:45.000000000",709.1,795.0,0.0,0.01,0.001,0.0,6231,0,84.16,87.11,-1.0,0.0,0,0,0.0,2454627.4,0.0,15033392.260600004]
["2026-04-17T15:13:58.000000000",709.05,840.0,0.0,0.01,0.001,0.0,13789,0,129.19,131.76,-1.0,0.0,0,0,0.0,2456130.9,0.0,15031910.342549995]
["2026-04-17T15:14:12.000000000",709.12,745.0,0.0,0.01,0.001,0.0,1471,29,35.84,35.92,-1.0,0.0,1,1,0.0,2452435.1,0.0,15007765.332480002]
["2026-04-17T15:14:25.000000000",709.11,770.0,0.0,0.01,0.001,0.0,7821,0,60.82,60.91,-0.999,0.0,0,0,0.0,2257962.200000001,0.0,13634028.18738]
["2026-04-17T15:14:38.000000000",709.17,815.0,0.0,0.01,0.001,0.0,4499,0,104.08,107.31,-0.999,0.0,0,0,0.0,2257962.200000001,0.0,13635181.804860005]
["2026-04-17T15:14:51.000000000",709.19,740.0,0.0,0.01,0.002,0.001,5969,176,30.8,30.87,-0.998,0.001,1,17,597.0000000000001,2246506.1000000006,4232.44592,13558628.448490001]
["2026-04-17T15:15:05.000000000",709.15,749.0,0.0,0.01,0.001,0.0,3585,0,39.81,39.89,-0.999,0.0,0,25,0.0,2279784.5000000005,0.0,13790116.00785]
["2026-04-17T15:15:18.000000000",709.31,790.0,0.0,0.01,0.001,0.0,8373,0,78.99,82.31,-0.999,0.0,0,0,0.0,2265634.2000000007,0.0,13701057.495159999]
["2026-04-17T15:15:30.000000000",709.41,735.0,0.0,0.01,0.002,0.001,4883,116,25.55,25.62,-0.998,0.001,5,9,488.8,2250294.3000000007,3460.50198,13666004.008410003]
["2026-04-17T15:15:44.000000000",709.41,744.0,0.0,0.01,0.002,0.0,6141,0,34.56,34.63,-0.998,0.0,0,5,0.0,2255708.3000000003,0.0,13758986.377110003]
["2026-04-17T15:15:57.000000000",709.43,721.0,0.01,0.02,0.009,0.005,3485,6889,11.53,11.61,-0.991,0.005,0,3233,1742.5,2235419.5,12361.81775,13616485.142509999]
["2026-04-17T15:15:57.000000000",709.43,742.0,0.0,0.01,0.002,0.0,3912,2,32.53,32.6,-0.998,0.0,0,3,0.0,2235419.5,0.0,13616485.142509999]
["2026-04-17T15:16:11.000000000",709.51,755.0,0.0,0.01,0.001,0.0,2488,0,45.47,45.55,-0.999,0.0,0,0,0.0,2232756.4000000004,0.0,13636915.58788]
["2026-04-17T15:16:24.000000000",709.51,728.0,0.0,0.01,0.003,0.001,3526,5416,18.46,18.52,-0.997,0.001,0,23,352.6,2253823.100000001,2501.73226,13784718.58255]
["2026-04-17T15:16:36.000000000",709.54,737.0,0.0,0.01,0.002,0.001,2709,13,27.42,27.49,-0.998,0.001,0,7,270.90000000000003,2233561.0000000014,1922.1438600000004,13676453.034920003]
["2026-04-17T15:16:49.000000000",709.49,746.0,0.0,0.01,0.001,0.0,1146,1,36.49,36.55,-1.0,0.0,1,1,0.0,2452819.1,0.0,15200937.477889996]
["2026-04-17T15:17:02.000000000",709.54,723.0,0.0,0.01,0.003,0.002,3931,2563,13.45,13.56,-0.997,0.002,0,9,786.2,2240670.100000001,5578.40348,13697815.155700004]
["2026-04-17T15:17:15.000000000",709.5,722.0,0.0,0.01,0.004,0.002,3842,6666,12.48,12.55,-0.996,0.002,0,940,768.4,2238928.7,5451.798,13678262.482499998]
["2026-04-17T15:17:29.000000000",709.42,710.0,0.31,0.32,0.338,0.261,32511,741855,0.89,0.9,-0.662,0.26,109,737170,851371.1000000001,2259012.7000000007,5999586.93202,13812328.654380003]
["2026-04-17T15:17:43.000000000",709.41,719.0,0.01,0.02,0.01,0.007,5090,17149,9.55,9.62,-1.0,0.0,0,8284,3563.0000000000005,2478816.5000000005,25276.2783,15371839.94385]
["2026-04-17T15:17:56.000000000",709.36,728.0,0.0,0.01,0.003,0.001,3526,5416,18.61,18.71,-1.0,0.0,0,23,352.6,2478816.5000000005,2501.20336,15370756.519600002]
["2026-04-17T15:18:08.000000000",709.44,705.0,4.43,4.54,0.947,0.025,19372,51675,0.04,0.05,-0.043,0.036,1472,277538,53729.200000000004,2268768.8000000007,305987.14752000006,13849446.47040001]
["2026-04-17T15:18:08.000000000",709.44,726.0,0.0,0.01,0.003,0.001,2817,1716,16.53,16.7,-0.997,0.001,0,16,281.70000000000005,2268768.8000000007,1998.4924800000006,13849446.47040001]
["2026-04-17T15:18:34.000000000",709.45,691.0,18.43,18.51,1.0,0.0,7662,1175,0.01,0.02,-0.006,0.002,17274,16561,3454.8,2270715.9000000004,-24510.078600000004,13896883.253050005]
["2026-04-17T15:18:34.000000000",709.45,712.0,0.03,0.04,0.053,0.069,4917,678548,2.54,2.61,-0.947,0.069,15,167410,34030.8,2270715.9000000004,239962.94910000006,13896883.253050005]
["2026-04-17T15:18:47.000000000",709.5,721.0,0.01,0.02,0.009,0.005,3485,7219,11.48,11.7,-1.0,0.0,0,3233,1742.5,2491074.4,12363.0375,15462207.287999999]
["2026-04-17T15:18:59.000000000",709.46,698.0,11.43,11.49,1.0,0.0,9771,4381,0.02,0.03,-0.013,0.007,12432,30641,8702.4,2276040.5000000005,-61740.04704,13933719.906700004]
["2026-04-17T15:19:12.000000000",709.49,707.0,2.54,2.58,0.903,0.087,29705,188143,0.08,0.09,-0.096,0.091,561,330193,263538.6,2276040.5000000005,1797339.6651600003,13934309.10355]
["2026-04-17T15:19:25.000000000",709.38,716.0,0.01,0.02,0.014,0.012,3470,72454,6.59,6.67,-0.986,0.012,1,15840,4165.2,2259430.5000000005,29530.07064,13815926.73342]
["2026-04-17T15:19:37.000000000",709.34,693.0,16.32,16.39,1.0,0.0,7051,938,0.01,0.02,-0.007,0.003,9561,18006,2868.3,2289385.2,-20345.99922,14022755.194240008]
["2026-04-17T15:19:50.000000000",709.41,702.0,7.38,7.46,1.0,0.0,22614,26842,0.02,0.03,-0.019,0.013,9012,109521,11715.599999999999,2279893.000000001,-83111.63795999998,13922046.393840002]
["2026-04-17T15:20:03.000000000",709.47,679.0,30.44,30.51,0.996,0.001,13047,175,0.01,0.02,-0.004,0.001,7587,2322,2063.4,2499230.8,3873.706200000001,15516727.557840005]
["2026-04-17T15:20:17.000000000",709.47,688.0,21.44,21.51,1.0,0.0,8868,802,0.01,0.02,-0.005,0.002,6398,11619,1279.6000000000001,2278006.0000000005,-9078.378120000001,13947633.908100002]
["2026-04-17T15:20:29.000000000",709.38,697.0,12.38,12.45,1.0,0.0,8625,3571,0.02,0.03,-0.013,0.006,11809,38322,7085.4,2278006.0000000005,-50262.410520000005,13945864.577399999]
["2026-04-17T15:20:42.000000000",709.37,674.0,35.33,35.41,0.996,0.001,7220,142,0.01,0.02,-0.004,0.001,4751,1913,1197.1,2500018.9000000004,1751.4345299999995,15516006.738429999]
["2026-04-17T15:20:42.000000000",709.37,695.0,14.34,14.41,0.992,0.003,17605,2952,0.01,0.02,-0.008,0.003,16723,23683,10298.400000000001,2500018.9000000004,1876.9930199999953,15516006.738429999]
["2026-04-17T15:21:09.000000000",709.36,660.0,49.34,49.41,1.0,0.0,7636,1305,0.0,0.01,-0.001,0.0,44042,1761,0.0,2281710.000000001,0.0,13979151.805600002]
["2026-04-17T15:21:09.000000000",709.36,681.0,28.34,28.41,1.0,0.0,6153,557,0.01,0.02,-0.004,0.001,3881,2136,388.1,2281710.000000001,-2753.0261600000003,13979151.805600002]
["2026-04-17T15:21:22.000000000",709.36,690.0,19.32,19.41,1.0,0.0,20713,2819,0.01,0.02,-0.006,0.002,27089,18833,5417.8,2291885.400000001,-38431.70608,14051275.274240004]
["2026-04-17T15:21:35.000000000",709.42,667.0,42.38,42.44,1.0,0.0,2526,90,0.0,0.01,-0.001,0.0,5908,2727,0.0,2287806.2000000007,0.0,14027697.925080003]
["2026-04-17T15:21:48.000000000",709.41,676.0,33.41,33.48,1.0,0.0,7880,305,0.0,0.01,-0.002,0.0,6554,772,0.0,2273842.8000000007,0.0,13931007.660960002]
["2026-04-17T15:22:01.000000000",709.38,685.0,24.36,24.43,1.0,0.0,19398,4323,0.01,0.02,-0.005,0.001,19341,15166,1934.1000000000001,2274509.900000001,-13720.11858,13935150.811259996]
["2026-04-17T15:22:15.000000000",709.43,662.0,47.4,47.47,1.0,0.0,1841,257,0.0,0.01,-0.001,0.0,2984,608,0.0,2312770.400000001,0.0,14174895.23126]
["2026-04-17T15:22:28.000000000",709.4,671.0,38.37,38.44,1.0,0.0,3837,130,0.0,0.01,-0.001,0.0,5787,615,0.0,2285480.0000000005,0.0,14010549.265199998]
["2026-04-17T15:22:28.000000000",709.4,840.0,0.0,0.01,0.001,0.0,13789,0,128.99,131.76,-0.999,0.0,0,0,0.0,2285480.0000000005,0.0,14010549.265199998]
["2026-04-17T15:22:53.000000000",709.32,657.0,52.28,52.36,1.0,0.0,2017,112,0.0,0.01,-0.001,0.0,9158,78,0.0,2301443.3000000007,0.0,14124668.589719998]
["2026-04-17T15:22:53.000000000",709.32,678.0,31.29,31.36,1.0,0.0,6839,584,0.01,0.02,-0.004,0.001,7805,476,780.5000000000001,2301443.3000000007,-5536.242600000001,14124668.589719998]
["2026-04-17T15:23:06.000000000",709.32,815.0,0.0,0.01,0.001,0.0,4499,0,103.99,107.31,-1.0,0.0,0,0,0.0,2501446.0000000005,0.0,15539818.025999999]
["2026-04-17T15:23:20.000000000",709.3,664.0,45.26,45.33,1.0,0.0,1886,94,0.0,0.01,-0.001,0.0,4652,14711,0.0,2281051.400000001,0.0,13973727.788999991]
["2026-04-17T15:23:33.000000000",709.26,673.0,36.24,36.31,0.999,0.0,4023,160,0.0,0.01,-0.001,0.0,4908,773,0.0,2495722.0,0.0,15528487.373279998]
["2026-04-17T15:23:45.000000000",709.27,650.0,59.23,59.3,0.999,0.0,13544,379,0.0,0.01,-0.001,0.0,158982,1530,0.0,2495722.0,0.0,15528706.312559998]
["2026-04-17T15:23:58.000000000",709.26,659.0,50.23,50.3,1.0,0.0,3897,408,0.0,0.01,-0.001,0.0,6855,906,0.0,2300843.300000001,0.0,14144945.948699998]
["2026-04-17T15:23:58.000000000",709.26,780.0,0.0,0.01,0.001,0.0,3656,9,68.99,72.31,-0.999,0.0,0,0,0.0,2300843.300000001,0.0,14144945.948699998]
["2026-04-17T15:24:11.000000000",709.21,825.0,0.0,0.01,0.001,0.0,1357,5,114.03,117.31,-0.999,0.0,0,0,0.0,2298179.400000001,0.0,14057025.881219998]
["2026-04-17T15:24:36.000000000",709.28,654.0,55.26,55.33,0.999,0.0,2514,60,0.0,0.01,-0.001,0.0,5437,35,0.0,2529225.900000001,0.0,15764703.400159998]
["2026-04-17T15:24:36.000000000",709.28,755.0,0.0,0.01,0.001,0.0,2488,0,45.67,45.75,-1.0,0.0,0,0,0.0,2529225.900000001,0.0,15764703.400159998]
["2026-04-17T15:24:49.000000000",709.29,800.0,0.0,0.01,0.001,0.0,3229,5,88.99,92.31,-1.0,0.0,1,1,0.0,2538602.2000000007,0.0,15832663.567919997]
["2026-04-17T15:25:03.000000000",709.36,737.0,0.0,0.01,0.002,0.001,2709,13,27.6,27.67,-1.0,0.0,0,7,270.90000000000003,2538602.2000000007,1921.6562400000005,15834226.097280001]
["2026-04-17T15:25:16.000000000",709.37,746.0,0.0,0.01,0.001,0.0,1146,1,36.61,36.69,-0.999,0.0,1,1,0.0,2318676.0000000005,0.0,14280330.30748]
["2026-04-17T15:25:16.000000000",709.37,835.0,0.0,0.01,0.001,0.0,781,0,123.99,127.31,-0.999,0.0,0,0,0.0,2318676.0000000005,0.0,14280330.30748]
["2026-04-17T15:25:42.000000000",709.42,732.0,0.0,0.01,0.002,0.001,1349,8,22.54,22.61,-1.0,0.0,0,15,134.9,2515302.9,957.0075800000001,15717054.668900004]
["2026-04-17T15:25:42.000000000",709.42,765.0,0.0,0.01,0.001,0.0,7910,1,55.53,55.61,-1.0,0.0,0,11,0.0,2515302.9,0.0,15717054.668900004]
["2026-04-17T15:25:55.000000000",709.44,810.0,0.0,0.01,0.001,0.0,1197,0,98.99,102.31,-0.999,0.0,0,0,0.0,2317933.6000000006,0.0,14316754.598400008]
["2026-04-17T15:26:08.000000000",709.33,739.0,0.0,0.01,0.002,0.001,2034,200,29.63,29.71,-0.998,0.001,0,1,203.40000000000003,2302066.7000000007,1442.7772200000004,14171130.22203]
["2026-04-17T15:26:22.000000000",709.4,748.0,0.0,0.01,0.001,0.0,2786,0,38.58,38.65,-0.999,0.0,0,21,0.0,2308337.3,0.0,14244762.641]
["2026-04-17T15:26:35.000000000",709.42,725.0,0.0,0.01,0.003,0.002,8331,6296,15.56,15.67,-0.997,0.002,0,62,1666.1999999999998,2308337.3,11820.356039999999,14245164.241300002]
["2026-04-17T15:26:48.000000000",709.43,734.0,0.0,0.01,0.002,0.001,1538,44,24.53,24.6,-0.998,0.001,0,0,153.8,2310826.1,1091.1033400000001,14275742.834049998]
["2026-04-17T15:27:01.000000000",709.42,743.0,0.0,0.01,0.002,0.0,6059,0,33.55,33.62,-1.0,0.0,0,3,0.0,2551925.5999999996,0.0,16019105.13172]
["2026-04-17T15:27:15.000000000",709.36,720.0,0.01,0.02,0.01,0.006,11208,16818,10.6,10.68,-1.0,0.0,42,6264,6724.8,2538103.8000000003,47703.041280000005,15951260.566240001]
["2026-04-17T15:27:29.000000000",709.41,729.0,0.0,0.01,0.002,0.001,2488,1563,19.57,19.7,-1.0,0.0,0,136,248.8,2530001.6000000006,1765.0120800000002,15949335.86376]
["2026-04-17T15:27:29.000000000",709.41,750.0,0.0,0.01,0.001,0.0,5238,0,40.57,40.63,-1.0,0.0,1,1,0.0,2530001.6000000006,0.0,15949335.86376]
["2026-04-17T15:27:57.000000000",709.34,715.0,0.01,0.02,0.016,0.015,11197,171967,5.62,5.75,-0.984,0.015,0,17951,16795.5,2295934.400000001,119137.19970000001,14259412.298440006]
["2026-04-17T15:27:57.000000000",709.34,736.0,0.0,0.01,0.002,0.001,2295,55,26.61,26.68,-0.998,0.001,0,0,229.5,2295934.400000001,1627.9353,14259412.298440006]
["2026-04-17T15:28:11.000000000",709.43,713.0,0.02,0.03,0.033,0.037,5376,335868,3.53,3.62,-0.967,0.037,0,43374,19891.199999999997,2297413.000000001,141114.14015999998,14299283.849739999]
["2026-04-17T15:28:25.000000000",709.38,722.0,0.0,0.01,0.004,0.002,3842,6666,12.59,12.75,-0.996,0.002,0,940,768.4,2284941.7000000007,5450.8759199999995,14210864.117099997]
["2026-04-17T15:28:39.000000000",709.37,731.0,0.0,0.01,0.002,0.001,2312,123,21.61,21.68,-1.0,0.0,0,5,231.2,2524246.5,1640.06344,15939127.499809997]
["2026-04-17T15:28:52.000000000",709.27,708.0,1.42,1.44,0.828,0.174,17808,252312,0.15,0.16,-0.172,0.174,81,390932,311268.6,2524246.5,2187741.8964599995,15936880.558509998]
["2026-04-17T15:29:06.000000000",709.26,717.0,0.01,0.02,0.012,0.009,2403,81840,7.72,7.85,-0.988,0.009,0,11788,2162.7,2293298.900000001,15339.16602,14209586.486579997]
["2026-04-17T15:29:19.000000000",709.25,694.0,15.23,15.3,0.993,0.003,7308,1105,0.01,0.02,-0.007,0.003,7452,13593,4428.0,2523221.900000001,-306.39600000000155,15870618.444250004]
["2026-04-17T15:29:32.000000000",709.34,703.0,6.32,6.39,1.0,0.0,11607,17703,0.02,0.03,-0.022,0.017,3115,101188,5295.500000000001,2297004.3000000007,-37563.099700000006,14237817.860820007]
["2026-04-17T15:29:46.000000000",709.29,712.0,0.03,0.04,0.051,0.063,4917,700310,2.72,2.79,-0.949,0.063,15,167695,31071.600000000002,2289377.600000001,219047.19354000004,14202859.843079995]
["2026-04-17T15:29:59.000000000",709.26,689.0,20.23,20.3,0.994,0.002,5502,631,0.01,0.02,-0.006,0.002,5924,8050,2285.2,2527222.7000000007,-598.6154400000008,15867727.140540002]
["2026-04-17T15:30:14.000000000",709.38,698.0,11.37,11.43,0.991,0.005,9771,4415,0.01,0.02,-0.009,0.005,12432,31033,11101.500000000002,2531109.1000000006,-9438.3009,15962121.87318]
["2026-04-17T15:30:14.000000000",709.38,719.0,0.01,0.02,0.011,0.007,5090,17781,9.58,9.78,-1.0,0.0,0,8284,3563.0000000000005,2531109.1000000006,25275.209400000003,15962121.87318]
["2026-04-17T15:30:43.000000000",709.39,684.0,25.35,25.42,0.995,0.001,7433,2623,0.01,0.02,-0.005,0.001,6571,6442,1400.3999999999999,2525803.9,611.4941800000001,15924936.497250004]
["2026-04-17T15:30:43.000000000",709.39,705.0,4.37,4.44,0.964,0.032,19372,51969,0.03,0.04,-0.036,0.032,1472,281580,66700.8,2525803.9,406338.59199999995,15924936.497250004]
["2026-04-17T15:30:55.000000000",709.44,682.0,27.4,27.47,1.0,0.0,5634,296,0.0,0.01,-0.002,0.001,8164,2581,816.4,2297089.9000000004,-5791.86816,14305842.701760007]
["2026-04-17T15:31:08.000000000",709.52,691.0,18.5,18.57,1.0,0.0,7662,1231,0.01,0.02,-0.006,0.002,17274,16581,3454.8,2297089.9000000004,-24512.49696,14307455.900080001]
["2026-04-17T15:31:20.000000000",709.53,700.0,9.53,9.57,1.0,0.0,38391,19688,0.01,0.02,-0.01,0.007,33616,88784,23531.2,3876000.2000000007,-166960.92336,25519384.53612]
["2026-04-17T15:31:33.000000000",709.59,677.0,32.45,34.05,1.0,0.0,8254,608,0.0,0.01,-0.002,0.0,17005,2441,0.0,2310058.5000000005,0.0,14409776.823329998]
["2026-04-17T15:31:46.000000000",709.54,686.0,23.5,23.57,1.0,0.0,9238,525,0.01,0.02,-0.005,0.002,8700,7486,1740.0000000000002,2255543.8000000007,-12345.996000000001,14065879.806680003]
["2026-04-17T15:31:59.000000000",709.51,663.0,46.47,48.18,1.0,0.0,3369,258,0.0,0.01,-0.001,0.0,2916,1545,0.0,2282868.3000000007,0.0,14237525.026509998]
["2026-04-17T15:32:13.000000000",709.65,672.0,37.62,37.69,1.0,0.0,2796,230,0.0,0.01,-0.001,0.0,11333,584,0.0,2271296.9000000004,0.0,14290200.050850002]
["2026-04-17T15:32:25.000000000",709.68,681.0,28.66,28.73,1.0,0.0,6153,568,0.01,0.02,-0.004,0.001,3881,2242,388.1,2271296.9000000004,-2754.2680800000003,14290804.159919994]
["2026-04-17T15:32:38.000000000",709.7,658.0,51.67,51.74,1.0,0.0,4336,111,0.0,0.01,-0.001,0.0,12281,500,0.0,3962601.6999999997,0.0,26302843.914300002]
["2026-04-17T15:32:51.000000000",709.69,667.0,42.65,42.73,0.999,0.0,2526,90,0.0,0.01,-0.001,0.0,5908,2731,0.0,2521281.3000000007,0.0,16076125.690490004]
["2026-04-17T15:32:51.000000000",709.69,688.0,21.67,21.73,0.995,0.002,8868,808,0.01,0.02,-0.005,0.002,6398,11699,3053.2000000000003,2521281.3000000007,3505.8686,16076125.690490004]
["2026-04-17T15:33:04.000000000",709.75,665.0,44.71,44.78,1.0,0.0,5994,422,0.0,0.01,-0.001,0.0,130704,18698,0.0,2230810.8,0.0,14021926.043000001]
["2026-04-17T15:33:17.000000000",709.72,674.0,35.7,35.77,1.0,0.0,7220,146,0.01,0.02,-0.004,0.001,4751,2790,475.1,2214509.5,-3371.8797200000004,13969870.851640003]
["2026-04-17T15:33:30.000000000",709.74,651.0,58.71,58.79,0.999,0.0,1888,67,0.0,0.01,-0.001,0.0,6464,15,0.0,2486414.8,0.0,15901330.084560009]
["2026-04-17T15:33:44.000000000",709.78,660.0,49.78,49.85,1.0,0.0,7636,1325,0.0,0.01,-0.001,0.0,44042,1762,0.0,2220446.1999999997,0.0,14011904.677319996]
["2026-04-17T15:33:57.000000000",709.86,669.0,40.84,40.91,1.0,0.0,5348,136,0.0,0.01,-0.001,0.0,14380,1534,0.0,2172033.1999999997,0.0,13708222.877039997]
["2026-04-17T15:33:57.000000000",709.86,830.0,0.0,0.01,0.001,0.0,3018,0,118.79,121.76,-0.999,0.0,0,0,0.0,2172033.1999999997,0.0,13708222.877039997]
["2026-04-17T15:34:24.000000000",709.79,655.0,54.75,54.82,1.0,0.0,8008,218,0.0,0.01,-0.001,0.0,52025,1043,0.0,2205582.5,0.0,13953633.138010008]
["2026-04-17T15:34:37.000000000",709.87,664.0,45.84,45.91,1.0,0.0,1886,95,0.0,0.01,-0.001,0.0,4652,14717,0.0,2262918.8,0.0,14355750.700900003]
["2026-04-17T15:34:37.000000000",709.87,805.0,0.0,0.01,0.001,0.0,4884,0,93.79,96.92,-0.999,0.0,0,0,0.0,2262918.8,0.0,14355750.700900003]
["2026-04-17T15:35:05.000000000",709.79,650.0,59.77,59.84,1.0,0.0,13544,390,0.0,0.01,-0.001,0.0,158982,1550,0.0,2235603.9,0.0,14146434.815290004]
["2026-04-17T15:35:05.000000000",709.79,747.0,0.0,0.01,0.001,0.0,1608,0,37.17,37.24,-0.999,0.0,0,0,0.0,2235603.9,0.0,14146434.815290004]
["2026-04-17T15:35:19.000000000",709.81,780.0,0.0,0.01,0.001,0.0,3656,9,68.79,71.96,-1.0,0.0,0,0,0.0,2492033.5,0.0,15984104.208689999]
["2026-04-17T15:35:32.000000000",709.82,657.0,52.8,52.88,1.0,0.0,2017,118,0.0,0.01,-0.001,0.0,9158,78,0.0,2236840.3,0.0,14168824.202820003]
["2026-04-17T15:35:32.000000000",709.82,770.0,0.0,0.01,0.001,0.0,7821,0,60.13,60.21,-0.999,0.0,0,0,0.0,2236840.3,0.0,14168824.202820003]
["2026-04-17T15:35:45.000000000",709.76,815.0,0.0,0.01,0.001,0.0,4499,0,103.79,106.94,-0.999,0.0,0,0,0.0,2253060.8,0.0,14239701.952000003]
["2026-04-17T15:35:58.000000000",709.74,740.0,0.0,0.01,0.002,0.001,5969,176,30.23,30.3,-0.998,0.001,1,17,597.0000000000001,2253060.8,4235.72832,14239300.698000003]
["2026-04-17T15:36:11.000000000",709.68,749.0,0.0,0.01,0.001,0.0,3585,0,39.27,39.34,-0.999,0.0,0,25,0.0,5400257.100000001,0.0,36570336.272879995]
["2026-04-17T15:36:24.000000000",709.68,790.0,0.0,0.01,0.001,0.0,8373,0,78.79,82.01,-0.999,0.0,0,0,0.0,6835398.5,0.0,46694902.250640005]
["2026-04-17T15:36:37.000000000",709.72,735.0,0.0,0.01,0.002,0.001,4883,116,25.24,25.31,-1.0,0.0,5,9,488.3,2540333.399999999,3465.5627600000003,16276370.717200004]
["2026-04-17T15:36:50.000000000",709.7,744.0,0.0,0.01,0.002,0.0,6141,0,34.23,34.31,-0.998,0.0,0,5,0.0,4198039.7,0.0,27977514.487900008]
["2026-04-17T15:37:04.000000000",709.62,765.0,0.0,0.01,0.001,0.0,7910,1,55.33,55.4,-1.0,0.0,0,11,0.0,2571240.4999999995,0.0,16430147.6409]
["2026-04-17T15:37:17.000000000",709.73,730.0,0.0,0.01,0.002,0.001,8275,103,20.24,20.4,-1.0,0.0,0,2,827.5,2571196.1999999997,5873.0157500000005,16494674.531020004]
["2026-04-17T15:37:29.000000000",709.72,739.0,0.0,0.01,0.002,0.001,2034,200,29.24,29.31,-1.0,0.0,0,1,203.40000000000003,2571196.1999999997,1443.5704800000003,16494442.123280002]
["2026-04-17T15:37:42.000000000",709.76,716.0,0.01,0.02,0.015,0.013,3470,72601,6.22,6.44,-1.0,0.0,1,16041,4511.0,2582271.2999999993,32017.2736,16572624.161920002]
["2026-04-17T15:37:42.000000000",709.76,737.0,0.0,0.01,0.002,0.001,2709,13,27.2,27.28,-1.0,0.0,0,7,270.90000000000003,2582271.2999999993,1922.7398400000002,16572624.161920002]
["2026-04-17T15:37:55.000000000",709.76,746.0,0.0,0.01,0.001,0.0,1146,1,36.18,36.26,-0.999,0.0,1,1,0.0,2315814.9,0.0,14680631.125120005]
["2026-04-17T15:38:08.000000000",709.83,723.0,0.0,0.01,0.003,0.002,3931,2563,13.14,13.21,-0.997,0.002,0,9,786.2,2311540.5999999996,5580.68346,14680603.264140002]
["2026-04-17T15:38:20.000000000",709.9,732.0,0.0,0.01,0.002,0.001,1349,12,22.07,22.14,-0.998,0.001,0,15,134.9,2262750.4999999995,957.6551,14363398.8911]
["2026-04-17T15:38:33.000000000",710.04,710.0,0.44,0.45,0.459,0.369,32511,817886,0.41,0.42,-0.538,0.374,109,758806,1203732.5,2262750.4999999995,8489091.26172,14366231.509559996]
["2026-04-17T15:38:45.000000000",710.09,719.0,0.01,0.02,0.011,0.007,5090,17788,8.9,8.98,-0.989,0.007,0,8424,3563.0000000000005,2231909.4999999995,25300.506700000005,14161970.341810001]
["2026-04-17T15:38:58.000000000",710.05,728.0,0.0,0.01,0.003,0.001,3526,5416,17.92,18.01,-0.997,0.001,0,23,352.6,2211299.1,2503.6363,14024486.540350001]
["2026-04-17T15:39:11.000000000",710.05,661.0,48.99,49.07,1.0,0.0,4242,53,0.0,0.01,-0.001,0.0,4112,678,0.0,2259182.6999999997,0.0,14351887.75515]
["2026-04-17T15:39:24.000000000",710.01,715.0,0.01,0.02,0.018,0.018,11197,173318,4.9,5.1,-0.982,0.018,0,18181,20154.6,2296125.6999999997,143099.67546,14608366.998750001]
["2026-04-17T15:39:37.000000000",710.11,724.0,0.0,0.01,0.003,0.002,1983,2699,13.87,13.93,-0.997,0.002,0,2,396.6,2236102.4,2816.2962600000005,14200028.483620005]
["2026-04-17T15:39:51.000000000",710.08,701.0,9.05,9.12,1.0,0.0,18147,13648,0.01,0.02,-0.011,0.007,16734,71909,11713.800000000001,2227391.4,-83177.35104000001,14134963.252479997]
["2026-04-17T15:40:05.000000000",710.01,710.0,0.4,0.41,0.536,0.378,32511,826888,0.41,0.42,-0.464,0.377,109,761615,1233025.1,2227391.4,8696248.630649999,14133569.821559997]
["2026-04-17T15:40:18.000000000",709.92,686.0,23.88,23.96,1.0,0.0,9238,525,0.01,0.02,-0.005,0.002,8700,7506,1740.0000000000002,2315591.6999999993,-12352.608,14746623.651360003]
["2026-04-17T15:40:18.000000000",709.92,707.0,2.89,2.98,0.952,0.045,29705,189842,0.03,0.04,-0.047,0.055,561,338751,136758.0,2315591.6999999993,927063.2303999999,14746623.651360003]
["2026-04-17T15:40:32.000000000",710.0,717.0,0.01,0.02,0.013,0.011,2403,81890,6.99,7.2,-0.987,0.011,0,12008,2643.3,2290790.6999999997,18767.430000000004,14563654.190000001]
["2026-04-17T15:40:44.000000000",710.14,695.0,15.11,15.19,1.0,0.0,17605,3096,0.01,0.02,-0.007,0.003,16723,24229,5016.900000000001,2338075.1999999997,-35627.013660000004,14913414.373520007]
["2026-04-17T15:40:58.000000000",710.14,704.0,6.11,6.17,1.0,0.0,9209,20992,0.02,0.03,-0.022,0.017,908,123547,1543.6000000000001,2223687.9000000004,-10961.72104,14138395.272980003]
["2026-04-17T15:41:10.000000000",710.09,713.0,0.03,0.04,0.048,0.056,5376,338265,2.9,2.98,-0.952,0.056,0,43562,30105.6,2303967.4999999995,213776.85504000002,14672655.708370002]
["2026-04-17T15:41:22.000000000",710.03,690.0,20.0,20.07,1.0,0.0,20713,3001,0.01,0.02,-0.006,0.002,27089,19355,5417.8,2303967.4999999995,-38468.00534,14671415.922790002]
["2026-04-17T15:41:35.000000000",710.04,699.0,10.98,11.07,1.0,0.0,9926,5552,0.01,0.02,-0.009,0.005,7441,35069,3720.5,2310746.7999999993,-26417.0382,14717186.530559998]
["2026-04-17T15:41:48.000000000",709.94,675.0,34.89,34.97,1.0,0.0,15760,1153,0.0,0.01,-0.001,0.0,29066,2983,0.0,2403085.1999999993,0.0,15367700.59132]
["2026-04-17T15:42:01.000000000",710.03,685.0,25.0,25.07,1.0,0.0,19398,4396,0.01,0.02,-0.005,0.001,19341,15287,1934.1000000000001,2343893.3999999994,-13732.69023,14948147.985199999]
["2026-04-17T15:42:14.000000000",710.22,694.0,16.18,16.25,1.0,0.0,7308,1136,0.01,0.02,-0.007,0.003,7452,13625,2235.6000000000004,2251013.3,-15877.678320000005,14345936.192699993]
["2026-04-17T15:42:28.000000000",710.21,671.0,39.16,39.25,1.0,0.0,3837,132,0.0,0.01,-0.001,0.0,5787,619,0.0,2269723.3000000003,0.0,14478614.490849996]
["2026-04-17T15:42:28.000000000",710.21,692.0,18.17,18.25,1.0,0.0,5317,736,0.01,0.02,-0.006,0.002,6979,18944,1395.8,2269723.3000000003,-9913.11118,14478614.490849996]
["2026-04-17T15:42:54.000000000",710.34,657.0,53.3,53.38,1.0,0.0,2017,133,0.0,0.01,-0.001,0.0,9158,78,0.0,2262140.8000000007,0.0,14442360.109440003]
["2026-04-17T15:42:54.000000000",710.34,678.0,32.3,32.38,1.0,0.0,6839,625,0.01,0.02,-0.004,0.001,7805,733,780.5000000000001,2262140.8000000007,-5544.203700000001,14442360.109440003]
["2026-04-17T15:43:07.000000000",710.35,687.0,23.29,23.37,1.0,0.0,6749,543,0.01,0.02,-0.005,0.002,6687,14331,1337.4,2123728.8000000003,-9500.2209,13498340.633000001]
["2026-04-17T15:43:20.000000000",710.3,664.0,46.26,46.34,1.0,0.0,1886,97,0.0,0.01,-0.001,0.0,4652,14717,0.0,2169989.7000000007,0.0,13826160.682299996]
["2026-04-17T15:43:33.000000000",710.33,673.0,37.3,37.36,1.0,0.0,4023,166,0.0,0.01,-0.001,0.0,4908,792,0.0,2140038.5000000005,0.0,13613836.00797]
["2026-04-17T15:43:46.000000000",710.31,682.0,28.25,28.33,1.0,0.0,5634,296,0.0,0.01,-0.002,0.001,8164,2651,816.4,2257292.2,-5798.970839999999,14444479.171979997]
["2026-04-17T15:44:00.000000000",710.31,659.0,51.27,51.36,1.0,0.0,3897,409,0.0,0.01,-0.001,0.0,6855,914,0.0,2217683.1000000006,0.0,14164687.352669997]
["2026-04-17T15:44:12.000000000",710.33,668.0,42.27,42.35,1.0,0.0,3677,248,0.0,0.01,-0.001,0.0,11170,2070,0.0,2198159.500000001,0.0,14029556.640470004]
["2026-04-17T15:44:12.000000000",710.33,825.0,0.0,0.01,0.001,0.0,1357,5,113.28,116.1,-0.999,0.0,0,0,0.0,2198159.500000001,0.0,14029556.640470004]
["2026-04-17T15:44:38.000000000",710.22,654.0,56.17,56.25,1.0,0.0,2514,60,0.0,0.01,-0.001,0.0,5437,43,0.0,2155650.2,0.0,13726458.871439995]
["2026-04-17T15:44:51.000000000",710.27,663.0,47.2,47.28,1.0,0.0,3369,260,0.0,0.01,-0.001,0.0,2916,1550,0.0,2288837.1,0.0,14642178.405690001]
["2026-04-17T15:44:51.000000000",710.27,800.0,0.0,0.01,0.001,0.0,3229,5,88.35,91.12,-0.999,0.0,1,1,0.0,2288837.1,0.0,14642178.405690001]
["2026-04-17T15:45:05.000000000",710.27,661.0,49.2,49.28,1.0,0.0,4242,54,0.0,0.01,-0.001,0.0,4112,678,0.0,2269302.6,0.0,14529915.260300001]
["2026-04-17T15:45:18.000000000",710.16,670.0,40.1,40.15,1.0,0.0,18077,3698,0.0,0.01,-0.001,0.0,49046,5678,0.0,2287510.5999999996,0.0,14630979.079199996]
["2026-04-17T15:45:18.000000000",710.16,835.0,0.0,0.01,0.001,0.0,781,0,123.41,126.12,-0.999,0.0,0,0,0.0,2287510.5999999996,0.0,14630979.079199996]
["2026-04-17T15:45:44.000000000",710.05,656.0,54.0,54.05,1.0,0.0,5261,108,0.0,0.01,-0.001,0.0,4776,158,0.0,2304430.4,0.0,14734937.7186]
["2026-04-17T15:45:44.000000000",710.05,765.0,0.0,0.01,0.001,0.0,7910,1,54.95,55.0,-0.999,0.0,0,11,0.0,2304430.4,0.0,14734937.7186]
["2026-04-17T15:45:57.000000000",710.01,810.0,0.0,0.01,0.001,0.0,1197,0,98.61,101.3,-0.999,0.0,0,0,0.0,2331815.1999999993,0.0,14916547.549260003]
["2026-04-17T15:46:24.000000000",710.06,651.0,59.0,59.08,1.0,0.0,1888,77,0.0,0.01,-0.001,0.0,6464,15,0.0,2321774.399999999,0.0,14851968.569880005]
["2026-04-17T15:46:24.000000000",710.06,748.0,0.0,0.01,0.001,0.0,2786,0,37.93,38.01,-0.999,0.0,0,21,0.0,2321774.399999999,0.0,14851968.569880005]
["2026-04-17T15:46:36.000000000",710.02,785.0,0.0,0.01,0.001,0.0,3386,0,73.61,76.3,-0.999,0.0,0,0,0.0,2331381.9,0.0,14917877.340059992]
["2026-04-17T15:46:50.000000000",710.02,734.0,0.0,0.01,0.002,0.001,1538,44,23.94,24.03,-0.998,0.001,0,0,153.8,2291002.899999999,1092.0107600000001,14636487.893819993]
["2026-04-17T15:47:03.000000000",710.04,743.0,0.0,0.01,0.002,0.0,6059,0,32.95,33.03,-0.998,0.0,0,3,0.0,2324175.999999999,0.0,14909208.328079997]
["2026-04-17T15:47:03.000000000",710.04,820.0,0.0,0.01,0.001,0.0,1274,0,108.57,111.3,-0.999,0.0,0,1,0.0,2324175.999999999,0.0,14909208.328079997]
["2026-04-17T15:47:29.000000000",709.96,728.0,0.0,0.01,0.003,0.001,3526,5419,18.02,18.12,-0.997,0.001,0,23,352.6,2350975.6999999993,2503.3189600000005,15093551.521160001]
["2026-04-17T15:47:29.000000000",709.96,749.0,0.0,0.01,0.001,0.0,3585,0,39.04,39.12,-0.999,0.0,0,25,0.0,2350975.6999999993,0.0,15093551.521160001]
["2026-04-17T15:47:42.000000000",709.81,790.0,0.0,0.01,0.001,0.0,8373,0,78.82,81.3,-0.999,0.0,0,0,0.0,2370318.9,0.0,15219597.66971]
["2026-04-17T15:47:56.000000000",709.85,735.0,0.0,0.01,0.002,0.001,4883,116,25.14,25.22,-0.998,0.001,5,9,488.8,2441123.8999999994,3462.6483000000003,15674837.424849998]
["2026-04-17T15:48:08.000000000",709.88,744.0,0.0,0.01,0.002,0.0,6141,0,34.09,34.17,-0.998,0.0,0,5,0.0,2410773.9999999995,0.0,15500860.17344]
["2026-04-17T15:48:21.000000000",709.9,721.0,0.0,0.01,0.004,0.003,3485,7545,11.07,11.24,-0.996,0.003,0,3233,1045.5,2421258.9,7422.0045,15579471.7891]
["2026-04-17T15:48:34.000000000",709.94,730.0,0.0,0.01,0.002,0.001,8275,103,20.06,20.15,-0.998,0.001,0,2,827.5,2421258.9,5874.753500000001,15580349.62946]
["2026-04-17T15:48:48.000000000",709.88,739.0,0.0,0.01,0.002,0.001,2034,200,29.11,29.19,-0.998,0.001,0,1,203.40000000000003,2466033.0999999996,1443.8959200000004,15898697.511959998]
["2026-04-17T15:49:01.000000000",709.85,716.0,0.01,0.02,0.015,0.013,3470,73731,6.06,6.28,-0.985,0.013,1,16801,4512.3,2405942.6,32012.10545,15483093.452699998]
["2026-04-17T15:49:15.000000000",709.79,725.0,0.0,0.01,0.003,0.002,8331,6316,15.18,15.28,-0.997,0.002,0,62,1666.1999999999998,2405942.6,11826.520979999998,15481784.74578001]
["2026-04-17T15:49:28.000000000",709.86,702.0,7.81,7.89,1.0,0.0,22614,27893,0.01,0.02,-0.012,0.009,9012,110818,8110.799999999999,2419666.7,-57575.32488,15563740.838100001]
["2026-04-17T15:49:41.000000000",709.87,711.0,0.07,0.08,0.138,0.204,6478,730032,1.22,1.25,-0.862,0.203,52,436280,133206.8,2506258.2999999993,930608.3357199999,16193031.265810004]
["2026-04-17T15:49:41.000000000",709.87,732.0,0.0,0.01,0.002,0.001,1349,12,22.12,22.2,-0.998,0.001,0,15,134.9,2506258.2999999993,957.61463,16193031.265810004]
["2026-04-17T15:50:07.000000000",710.1,698.0,12.03,12.17,1.0,0.0,9771,4539,0.01,0.02,-0.009,0.005,12432,31276,6216.0,2258657.6,-44139.816000000006,14492902.406400004]
["2026-04-17T15:50:07.000000000",710.1,719.0,0.0,0.01,0.005,0.004,5090,17921,8.84,8.98,-0.995,0.004,0,8988,2036.0,2258657.6,14457.636,14492902.406400004]
["2026-04-17T15:50:20.000000000",710.14,728.0,0.0,0.01,0.003,0.001,3526,5419,17.8,17.93,-0.997,0.001,0,26,352.6,2258657.6,2503.95364,14493718.792960007]
["2026-04-17T15:50:33.000000000",709.86,704.0,5.8,5.93,1.0,0.0,9209,21672,0.01,0.02,-0.015,0.013,908,126332,1180.4,2516961.6,-8379.187440000002,16332437.584200002]
["2026-04-17T15:50:46.000000000",709.9,713.0,0.02,0.03,0.036,0.044,5376,348142,3.09,3.19,-0.964,0.044,0,43703,23654.399999999998,2630487.1,167922.5856,17092531.352099996]
["2026-04-17T15:50:59.000000000",709.9,690.0,19.83,19.93,1.0,0.0,20713,3465,0.0,0.01,-0.002,0.001,27089,19597,2708.9,2669950.0999999996,-19230.4811,17393865.4447]
["2026-04-17T15:51:12.000000000",709.79,699.0,10.71,10.81,1.0,0.0,9926,5627,0.01,0.02,-0.01,0.006,7441,35431,4464.6,2674834.0999999996,-31689.28434,17373297.728669986]
["2026-04-17T15:51:25.000000000",709.8,708.0,1.72,1.85,0.96,0.098,17808,260872,0.02,0.03,-0.054,0.099,81,410389,175320.3,2563692.9,1233039.717,16595300.740200004]
["2026-04-17T15:51:38.000000000",709.83,685.0,24.77,24.88,1.0,0.0,19398,4469,0.0,0.01,-0.002,0.001,19341,15313,1934.1000000000001,2563692.9,-13728.822030000003,16596002.147670003]
["2026-04-17T15:51:51.000000000",709.98,694.0,15.91,16.02,1.0,0.0,7308,1161,0.01,0.02,-0.007,0.003,7452,13737,2235.6000000000004,2551173.5000000005,-15872.312880000005,16553246.888220005]
["2026-04-17T15:51:51.000000000",709.98,715.0,0.01,0.02,0.018,0.018,11197,176926,4.99,5.23,-0.983,0.018,0,19383,20154.6,2551173.5000000005,143093.62908,16553246.888220005]
["2026-04-17T15:52:16.000000000",709.83,680.0,29.8,29.9,1.0,0.0,18823,4153,0.0,0.01,-0.002,0.001,21943,6978,2194.3,2562750.5,-15575.799690000003,16647021.888750004]
["2026-04-17T15:52:16.000000000",709.83,701.0,8.77,8.88,1.0,0.0,18147,14764,0.01,0.02,-0.011,0.007,16734,72821,11713.800000000001,2562750.5,-83148.06654000001,16647021.888750004]
["2026-04-17T15:52:29.000000000",710.06,679.0,31.0,31.1,1.0,0.0,13047,179,0.0,0.01,-0.002,0.0,7587,2399,0.0,2590505.0,0.0,16875954.83652]
["2026-04-17T15:52:42.000000000",709.93,687.0,22.86,22.96,1.0,0.0,6749,652,0.0,0.01,-0.002,0.001,6687,14392,668.7,2551362.9999999995,-4747.30191,16586573.082819998]
["2026-04-17T15:52:55.000000000",709.79,696.0,13.73,13.85,1.0,0.0,8028,3159,0.01,0.02,-0.008,0.004,10398,22931,4159.2,2551362.9999999995,-29521.585679999997,16583302.168460006]
["2026-04-17T15:53:08.000000000",709.71,673.0,36.67,36.77,1.0,0.0,4023,167,0.0,0.01,-0.001,0.0,4908,792,0.0,2539124.0,0.0,16446493.0734]
["2026-04-17T15:53:21.000000000",709.95,682.0,27.89,27.98,1.0,0.0,5634,297,0.0,0.01,-0.002,0.001,8164,2651,816.4,2577397.8000000003,-5796.031800000001,16763962.736099994]
["2026-04-17T15:53:33.000000000",710.1,660.0,49.96,50.11,1.0,0.0,7636,1408,0.0,0.01,-0.001,0.0,44042,1766,0.0,2488723.3,0.0,16159451.008500004]
["2026-04-17T15:53:47.000000000",709.96,668.0,41.82,42.0,1.0,0.0,3677,573,0.0,0.01,-0.001,0.0,11170,2070,0.0,2685828.8,0.0,17543973.49143999]
["2026-04-17T15:54:00.000000000",710.0,678.0,31.95,32.05,1.0,0.0,6839,720,0.0,0.01,-0.002,0.0,7805,2731,0.0,2653189.7999999993,0.0,17319845.080000002]
["2026-04-17T15:54:13.000000000",710.1,655.0,55.02,55.14,1.0,0.0,8008,227,0.0,0.01,-0.001,0.0,52025,1046,0.0,2653189.7999999993,0.0,17322284.494800005]
["2026-04-17T15:54:26.000000000",710.19,664.0,46.12,46.22,1.0,0.0,1886,98,0.0,0.01,-0.001,0.0,4652,14733,0.0,2599007.9000000004,0.0,16948153.838070005]
["2026-04-17T15:54:26.000000000",710.19,685.0,25.04,25.23,1.0,0.0,19398,4471,0.0,0.01,-0.002,0.001,19341,15315,1934.1000000000001,2599007.9000000004,-13735.784790000003,16948153.838070005]
["2026-04-17T15:54:38.000000000",710.16,850.0,0.0,0.01,0.001,0.0,140,0,138.46,141.28,-0.999,0.0,0,0,0.0,2525139.9999999995,0.0,16452131.847359998]
["2026-04-17T15:54:51.000000000",710.15,671.0,39.07,39.18,1.0,0.0,3837,141,0.0,0.01,-0.001,0.0,5787,619,0.0,2712990.1,0.0,17782750.395549994]
["2026-04-17T15:54:51.000000000",710.15,840.0,0.0,0.01,0.001,0.0,13789,0,128.46,131.29,-0.999,0.0,0,0,0.0,2712990.1,0.0,17782750.395549994]
["2026-04-17T15:55:17.000000000",710.16,657.0,53.07,53.2,1.0,0.0,2017,135,0.0,0.01,-0.001,0.0,9158,80,0.0,2633132.3000000003,0.0,17379129.971280005]
["2026-04-17T15:55:30.000000000",710.15,666.0,44.05,44.18,1.0,0.0,6137,149,0.0,0.01,-0.001,0.0,4998,2461,0.0,2633132.3000000003,0.0,17378885.249949995]
["2026-04-17T15:55:30.000000000",710.15,815.0,0.0,0.01,0.001,0.0,4499,0,103.59,106.3,-0.999,0.0,0,0,0.0,2633132.3000000003,0.0,17378885.249949995]
["2026-04-17T15:55:56.000000000",710.09,652.0,58.0,58.12,1.0,0.0,1893,97,0.0,0.01,-0.001,0.0,3390,105,0.0,2652219.4,0.0,17478101.293160003]
["2026-04-17T15:55:56.000000000",710.09,749.0,0.0,0.01,0.001,0.0,3585,0,38.88,39.0,-0.999,0.0,0,25,0.0,2652219.4,0.0,17478101.293160003]
["2026-04-17T15:56:09.000000000",710.19,790.0,0.0,0.01,0.001,0.0,8373,0,78.51,81.23,-0.999,0.0,0,0,0.0,2691506.9999999995,0.0,17785461.45636001]
["2026-04-17T15:56:23.000000000",710.3,835.0,0.0,0.01,0.001,0.0,781,0,123.58,126.13,-0.999,0.0,0,0,0.0,2711903.5999999996,0.0,17967058.3884]
["2026-04-17T15:56:36.000000000",710.17,744.0,0.0,0.01,0.002,0.0,6141,0,33.77,33.9,-0.998,0.0,0,5,0.0,2476201.0000000005,0.0,16300665.521960005]
["2026-04-17T15:56:49.000000000",710.1,765.0,0.0,0.01,0.001,0.0,7910,1,54.88,54.99,-0.999,0.0,0,11,0.0,2733411.5000000005,0.0,18084370.20570001]
["2026-04-17T15:57:02.000000000",709.96,653.0,56.93,57.02,1.0,0.0,2157,183,0.0,0.01,-0.001,0.0,9362,4077,0.0,2733411.5000000005,0.0,18080804.775719993]
["2026-04-17T15:57:02.000000000",709.96,750.0,0.0,0.01,0.001,0.0,5238,0,39.98,40.09,-0.999,0.0,1,1,0.0,2733411.5000000005,0.0,18080804.775719993]
["2026-04-17T15:57:14.000000000",709.89,795.0,0.0,0.01,0.001,0.0,6231,0,83.77,86.55,-0.999,0.0,0,0,0.0,2846032.6999999997,0.0,18861188.801189993]
["2026-04-17T15:57:28.000000000",709.89,736.0,0.0,0.01,0.002,0.001,2295,55,26.08,26.18,-0.998,0.001,0,0,229.5,2800598.1999999997,1629.19755,18532075.98839999]
["2026-04-17T15:57:40.000000000",710.0,745.0,0.0,0.01,0.002,0.0,1471,29,34.98,35.09,-0.998,0.0,1,1,0.0,2805709.5,0.0,18575103.07000001]
["2026-04-17T15:57:54.000000000",710.11,775.0,0.0,0.01,0.001,0.0,3391,0,63.5,66.33,-0.999,0.0,0,0,0.0,2776350.7,0.0,18388027.898089997]
["2026-04-17T15:58:07.000000000",710.16,732.0,0.0,0.01,0.002,0.001,1349,12,21.8,21.9,-0.998,0.001,0,15,134.9,2818176.9000000004,958.00584,18685303.11384]
["2026-04-17T15:58:20.000000000",710.13,741.0,0.0,0.01,0.002,0.001,725,0,30.82,30.95,-0.998,0.001,0,3,72.5,2818176.9000000004,514.84425,18684513.77187]
["2026-04-17T15:58:33.000000000",710.16,750.0,0.0,0.01,0.001,0.0,5238,0,39.82,39.93,-0.999,0.0,1,1,0.0,2775993.0,0.0,18391793.275680006]
["2026-04-17T15:58:46.000000000",710.1,727.0,0.0,0.01,0.003,0.001,2702,5239,16.79,16.99,-0.997,0.001,0,31,270.2,2878919.6000000006,1918.6902,19135865.69280001]
["2026-04-17T15:58:58.000000000",710.26,736.0,0.0,0.01,0.002,0.001,2295,55,25.76,25.87,-0.998,0.001,0,0,229.5,2821893.0000000005,1630.0466999999999,18711813.9052]
["2026-04-17T15:59:11.000000000",710.24,713.0,0.01,0.02,0.027,0.044,5376,349468,2.68,2.9,-0.973,0.043,0,43765,23654.399999999998,2734600.8999999994,168003.01056,18125736.028959993]
["2026-04-17T15:59:24.000000000",710.28,722.0,0.0,0.01,0.004,0.003,3842,6691,11.68,11.89,-0.996,0.003,0,940,1152.6,2677749.1,8186.687279999999,17730105.247800007]
["2026-04-17T15:59:24.000000000",710.28,743.0,0.0,0.01,0.002,0.0,6059,0,32.67,32.85,-0.998,0.0,0,3,0.0,2677749.1,0.0,17730105.247800007]
["2026-04-17T15:59:37.000000000",709.98,719.0,0.0,0.01,0.005,0.004,5090,17921,8.83,9.12,-0.995,0.004,0,9268,2036.0,2823918.0000000005,14455.1928,18711750.0936]
["2026-04-17T15:59:50.000000000",710.1,729.0,0.0,0.01,0.003,0.001,2488,1563,18.91,19.14,-0.997,0.001,0,138,248.8,2907460.0000000005,1766.7288,19308144.474000007]
["2026-04-17T16:00:07.000000000",710.14,706.0,4.05,4.19,1.0,0.0,20475,75971,0.01,0.02,-0.02,0.024,810,269753,1944.0000000000002,5811530.600000001,-13805.121600000002,39976173.771800004]
["2026-04-17T16:00:20.000000000",710.14,715.0,0.0,0.01,0.008,0.01,11197,177584,4.88,5.04,-0.992,0.01,0,19442,11197.0,2902745.5,79514.37580000001,19306541.38314]
["2026-04-17T16:00:33.000000000",710.14,724.0,0.0,0.01,0.003,0.002,1983,2699,13.82,13.96,-0.997,0.002,0,2,396.6,3033567.9000000004,2816.4152400000003,20236445.56838]
["2026-04-17T16:00:46.000000000",710.14,701.0,9.01,9.1,1.0,0.0,18147,15168,0.01,0.02,-0.011,0.007,16734,73051,11713.800000000001,3562037.5,-83184.37932000001,24109086.11710001]
["2026-04-17T16:00:59.000000000",710.14,743.0,0.0,0.01,0.002,0.0,6059,0,32.86,32.97,-0.998,0.0,0,3,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,755.0,0.0,0.01,0.001,0.0,2488,0,44.86,44.97,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,760.0,0.0,0.01,0.001,0.0,5920,96,49.86,49.97,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,765.0,0.0,0.01,0.001,0.0,7910,1,54.86,54.97,-0.999,0.0,0,11,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,770.0,0.0,0.01,0.001,0.0,7821,0,59.86,59.98,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,775.0,0.0,0.01,0.001,0.0,3391,0,63.49,66.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,780.0,0.0,0.01,0.001,0.0,3656,9,68.49,71.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,785.0,0.0,0.01,0.001,0.0,3386,0,73.53,76.29,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,790.0,0.0,0.01,0.001,0.0,8373,0,78.53,81.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,795.0,0.0,0.01,0.001,0.0,6231,0,83.53,86.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,800.0,0.0,0.01,0.001,0.0,3229,5,88.53,91.3,-0.999,0.0,1,1,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,805.0,0.0,0.01,0.001,0.0,4884,0,93.53,96.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,810.0,0.0,0.01,0.001,0.0,1197,0,98.53,101.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,815.0,0.0,0.01,0.001,0.0,4499,0,103.52,106.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,820.0,0.0,0.01,0.001,0.0,1274,0,108.53,111.3,-0.999,0.0,0,1,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,825.0,0.0,0.01,0.001,0.0,1357,5,113.53,116.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,830.0,0.0,0.01,0.001,0.0,3018,0,118.52,121.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,835.0,0.0,0.01,0.001,0.0,781,0,123.52,126.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,840.0,0.0,0.01,0.001,0.0,13789,0,128.52,131.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,845.0,0.0,0.01,0.001,0.0,1140,0,133.52,136.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:00:59.000000000",710.14,850.0,0.0,0.01,0.001,0.0,140,0,138.52,141.3,-0.999,0.0,0,0,0.0,3432337.8,0.0,23193338.57276]
["2026-04-17T16:01:12.000000000",710.14,651.0,59.03,59.21,1.0,0.0,1888,82,0.0,0.01,-0.001,0.0,6464,15,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,652.0,58.03,58.21,1.0,0.0,1893,97,0.0,0.01,-0.001,0.0,3390,105,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,653.0,57.03,57.22,1.0,0.0,2157,183,0.0,0.01,-0.001,0.0,9362,4077,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,654.0,56.1,56.21,1.0,0.0,2514,62,0.0,0.01,-0.001,0.0,5437,50,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,655.0,55.03,55.22,1.0,0.0,8008,240,0.0,0.01,-0.001,0.0,52025,1048,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,656.0,54.08,54.22,1.0,0.0,5261,120,0.0,0.01,-0.001,0.0,4776,158,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,657.0,53.1,53.21,1.0,0.0,2017,136,0.0,0.01,-0.001,0.0,9158,80,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,658.0,52.1,52.21,1.0,0.0,4336,116,0.0,0.01,-0.001,0.0,12281,500,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,659.0,51.09,51.21,1.0,0.0,3897,415,0.0,0.01,-0.001,0.0,6855,915,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,660.0,50.03,50.22,1.0,0.0,7636,1419,0.0,0.01,-0.001,0.0,44042,1769,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,661.0,49.1,49.21,1.0,0.0,4242,58,0.0,0.01,-0.001,0.0,4112,678,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,662.0,48.1,48.21,1.0,0.0,1841,271,0.0,0.01,-0.001,0.0,2984,613,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,663.0,47.08,47.22,1.0,0.0,3369,267,0.0,0.01,-0.001,0.0,2916,1565,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,664.0,46.1,46.21,1.0,0.0,1886,98,0.0,0.01,-0.001,0.0,4652,14733,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,665.0,45.03,45.22,1.0,0.0,5994,479,0.0,0.01,-0.001,0.0,130704,18759,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,666.0,44.09,44.22,1.0,0.0,6137,150,0.0,0.01,-0.001,0.0,4998,2461,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,667.0,43.09,43.22,1.0,0.0,2526,106,0.0,0.01,-0.001,0.0,5908,2735,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,668.0,42.06,42.22,1.0,0.0,3677,573,0.0,0.01,-0.001,0.0,11170,2070,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,669.0,41.11,41.21,1.0,0.0,5348,147,0.0,0.01,-0.001,0.0,14380,1538,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,670.0,40.11,40.21,1.0,0.0,18077,3781,0.0,0.01,-0.001,0.0,49046,5687,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,671.0,39.11,39.21,1.0,0.0,3837,153,0.0,0.01,-0.001,0.0,5787,619,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,672.0,38.11,38.21,1.0,0.0,2796,238,0.0,0.01,-0.001,0.0,11333,591,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,673.0,37.11,37.21,1.0,0.0,4023,168,0.0,0.01,-0.001,0.0,4908,792,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,674.0,36.11,36.21,1.0,0.0,7220,176,0.0,0.01,-0.001,0.0,4751,4542,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,675.0,35.11,35.21,1.0,0.0,15760,1226,0.0,0.01,-0.001,0.0,29066,2985,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,676.0,34.05,34.21,1.0,0.0,7880,309,0.0,0.01,-0.001,0.0,6554,786,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,677.0,33.11,33.21,1.0,0.0,8254,623,0.0,0.01,-0.002,0.0,17005,2441,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,678.0,32.11,32.21,1.0,0.0,6839,722,0.0,0.01,-0.002,0.0,7805,2732,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,679.0,31.11,31.21,1.0,0.0,13047,190,0.0,0.01,-0.002,0.0,7587,2399,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,680.0,30.09,30.21,1.0,0.0,18823,4193,0.0,0.01,-0.002,0.001,21943,6979,2194.3,3017553.9000000004,-15582.60202,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,681.0,29.04,29.23,1.0,0.0,6153,802,0.0,0.01,-0.002,0.001,3881,2258,388.1,3017553.9000000004,-2756.0533400000004,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,682.0,28.08,28.22,1.0,0.0,5634,301,0.0,0.01,-0.002,0.001,8164,2701,816.4,3017553.9000000004,-5797.58296,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,683.0,27.09,27.22,1.0,0.0,4089,1033,0.0,0.01,-0.002,0.001,5182,3540,518.2,3017553.9000000004,-3679.9454800000003,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,684.0,26.04,26.21,1.0,0.0,7433,2636,0.0,0.01,-0.002,0.001,6571,6458,657.1,3017553.9000000004,-4666.3299400000005,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,685.0,25.11,25.21,1.0,0.0,19398,4613,0.0,0.01,-0.002,0.001,19341,15315,1934.1000000000001,3017553.9000000004,-13734.81774,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,686.0,24.08,24.21,1.0,0.0,9238,549,0.0,0.01,-0.002,0.001,8700,7949,870.0000000000001,3017553.9000000004,-6178.218000000001,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,687.0,23.0,23.22,1.0,0.0,6749,681,0.0,0.01,-0.002,0.001,6687,14407,668.7,3017553.9000000004,-4748.70618,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,688.0,22.06,22.22,1.0,0.0,8868,843,0.0,0.01,-0.002,0.001,6398,11908,639.8000000000001,3017553.9000000004,-4543.47572,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,689.0,21.06,21.22,1.0,0.0,5502,662,0.0,0.01,-0.002,0.001,5924,8330,592.4000000000001,3017553.9000000004,-4206.869360000001,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,690.0,20.1,20.22,1.0,0.0,20713,3489,0.0,0.01,-0.002,0.001,27089,19598,2708.9,3017553.9000000004,-19236.98246,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,691.0,19.06,19.23,1.0,0.0,7662,1290,0.0,0.01,-0.002,0.001,17274,17509,1727.4,3017553.9000000004,-12266.958360000002,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,692.0,18.04,18.22,1.0,0.0,5317,1166,0.0,0.01,-0.003,0.001,6979,19567,697.9,3017553.9000000004,-4956.067059999999,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,693.0,17.06,17.22,1.0,0.0,7051,1201,0.0,0.01,-0.003,0.001,9561,20843,956.1,3017553.9000000004,-6789.648540000001,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,694.0,15.98,16.22,1.0,0.0,7308,1190,0.0,0.01,-0.003,0.001,7452,13830,745.2,3017553.9000000004,-5291.96328,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,695.0,15.09,15.22,1.0,0.0,17605,3260,0.0,0.01,-0.003,0.002,16723,25333,3344.6,3017553.9000000004,-23751.34244,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,696.0,14.09,14.22,1.0,0.0,8028,3176,0.0,0.01,-0.003,0.002,10398,23270,2079.6,3017553.9000000004,-14768.07144,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,697.0,13.07,13.22,1.0,0.0,8625,3752,0.0,0.01,-0.003,0.002,11809,39423,2361.8,3017553.9000000004,-16772.08652,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,698.0,12.07,12.23,1.0,0.0,9771,4551,0.0,0.01,-0.004,0.002,12432,31539,2486.4,3017553.9000000004,-17656.920960000003,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,699.0,11.06,11.22,1.0,0.0,9926,5641,0.0,0.01,-0.004,0.003,7441,35801,2232.3,3017553.9000000004,-15852.455220000002,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,700.0,10.1,10.22,1.0,0.0,38391,21484,0.0,0.01,-0.004,0.003,33616,92791,10084.8,3017553.9000000004,-71616.19872,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,701.0,9.1,9.22,1.0,0.0,18147,15168,0.01,0.02,-0.011,0.007,16734,73101,11713.800000000001,3017553.9000000004,-83184.37932000001,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,702.0,8.13,8.22,1.0,0.0,22614,28159,0.01,0.02,-0.012,0.008,9012,112115,7209.6,3017553.9000000004,-51198.25344000001,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,703.0,7.08,7.24,1.0,0.0,11607,19140,0.01,0.02,-0.013,0.01,3115,104537,3115.0,3017553.9000000004,-22120.861,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,704.0,6.13,6.23,1.0,0.0,9209,21819,0.01,0.02,-0.015,0.013,908,126655,1180.4,3017553.9000000004,-8382.49256,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,705.0,5.13,5.24,1.0,0.0,19372,55195,0.0,0.01,-0.007,0.009,1472,293501,1324.8,3017553.9000000004,-9407.93472,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,706.0,4.12,4.24,1.0,0.0,20475,75984,0.01,0.02,-0.02,0.024,810,269897,1944.0000000000002,3017553.9000000004,-13805.121600000002,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,707.0,3.09,3.22,0.955,0.005,29705,191871,0.01,0.02,-0.025,0.036,561,353232,16872.1,3017553.9000000004,91131.55606,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,708.0,2.13,2.23,0.953,0.03,17808,262840,0.01,0.02,-0.033,0.063,81,414623,53934.299999999996,3017553.9000000004,375761.3491800001,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,709.0,1.14,1.24,0.923,0.157,11797,368478,0.02,0.03,-0.072,0.176,214,677162,188979.3,3017553.9000000004,1288524.1750999999,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,710.0,0.28,0.29,0.606,0.742,32511,888184,0.13,0.14,-0.395,0.742,109,797998,2420404.0,3017553.9000000004,17073387.559759997,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,711.0,0.02,0.03,0.087,0.25,6478,743824,0.85,0.89,-0.913,0.25,52,440938,163250.0,3017553.9000000004,1140839.91,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,712.0,0.01,0.02,0.036,0.077,4917,746349,1.79,1.93,-0.964,0.077,15,169207,37976.399999999994,3017553.9000000004,268045.18356,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,713.0,0.01,0.02,0.027,0.042,5376,349852,2.79,2.95,-0.973,0.042,0,43766,22579.2,3017553.9000000004,160343.93088,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,714.0,0.01,0.02,0.022,0.027,4848,186198,3.78,3.96,-0.978,0.027,0,25640,13089.599999999999,3017553.9000000004,92954.48543999997,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,715.0,0.0,0.01,0.008,0.011,11197,177857,4.77,4.93,-0.992,0.011,0,19442,12316.699999999999,3017553.9000000004,87465.81337999999,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,716.0,0.0,0.01,0.007,0.008,3470,73996,5.77,5.9,-0.993,0.008,1,17132,2776.8,3017553.9000000004,19707.80528,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,717.0,0.0,0.01,0.006,0.006,2403,82627,6.77,6.97,-0.994,0.006,0,12672,1441.8000000000002,3017553.9000000004,10238.79852,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,718.0,0.0,0.01,0.005,0.005,4552,27642,7.77,7.91,-0.995,0.005,0,10839,2276.0,3017553.9000000004,16162.786399999999,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,719.0,0.0,0.01,0.005,0.004,5090,17921,8.77,8.95,-0.995,0.004,0,9268,2036.0,3017553.9000000004,14458.450400000002,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,720.0,0.0,0.01,0.004,0.003,11208,17288,9.77,9.9,-0.996,0.003,42,6671,3375.0,3017553.9000000004,23788.269720000008,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,721.0,0.0,0.01,0.004,0.003,3485,7546,10.78,10.95,-0.996,0.003,0,3233,1045.5,3017553.9000000004,7424.5137,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,722.0,0.0,0.01,0.004,0.003,3842,6691,11.77,11.92,-0.996,0.003,0,940,1152.6,3017553.9000000004,8185.07364,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,723.0,0.0,0.01,0.003,0.002,3931,2573,12.78,12.94,-0.997,0.002,0,9,786.2,3017553.9000000004,5583.12068,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,724.0,0.0,0.01,0.003,0.002,1983,2699,13.79,13.92,-0.997,0.002,0,2,396.6,3017553.9000000004,2816.4152400000003,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,725.0,0.0,0.01,0.003,0.002,8331,6321,14.79,14.9,-0.997,0.002,0,62,1666.1999999999998,3017553.9000000004,11832.35268,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,726.0,0.0,0.01,0.003,0.002,2817,1716,15.77,15.95,-0.997,0.002,0,16,563.4000000000001,3017553.9000000004,4000.9287600000007,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,727.0,0.0,0.01,0.003,0.001,2702,5239,16.77,16.95,-0.997,0.001,0,31,270.2,3017553.9000000004,1918.7982799999997,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,728.0,0.0,0.01,0.003,0.001,3526,5419,17.77,17.94,-0.997,0.001,0,26,352.6,3017553.9000000004,2503.95364,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,729.0,0.0,0.01,0.003,0.001,2488,1563,18.77,18.92,-0.997,0.001,0,138,248.8,3017553.9000000004,1766.82832,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,730.0,0.0,0.01,0.002,0.001,8275,103,19.78,19.9,-0.998,0.001,0,2,827.5,3017553.9000000004,5876.4085,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,731.0,0.0,0.01,0.002,0.001,2312,123,20.77,20.89,-0.998,0.001,0,6,231.2,3017553.9000000004,1641.84368,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,732.0,0.0,0.01,0.002,0.001,1349,12,21.79,21.9,-0.998,0.001,0,15,134.9,3017553.9000000004,957.97886,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,733.0,0.0,0.01,0.002,0.001,2066,105,22.79,22.89,-0.998,0.001,0,0,206.6,3017553.9000000004,1467.14924,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,734.0,0.0,0.01,0.002,0.001,1538,44,23.78,23.89,-0.998,0.001,0,0,153.8,3017553.9000000004,1092.19532,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,735.0,0.0,0.01,0.002,0.001,4883,116,24.79,24.9,-0.998,0.001,5,9,488.8,3017553.9000000004,3464.0629200000003,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,736.0,0.0,0.01,0.002,0.001,2295,55,25.79,25.9,-0.998,0.001,0,0,229.5,3017553.9000000004,1629.7713,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,737.0,0.0,0.01,0.002,0.001,2709,14,26.79,26.9,-0.998,0.001,0,7,270.90000000000003,3017553.9000000004,1923.76926,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,738.0,0.0,0.01,0.002,0.001,7656,630,27.79,27.9,-0.998,0.001,0,0,765.6,3017553.9000000004,5436.83184,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,739.0,0.0,0.01,0.002,0.001,2034,200,28.79,28.9,-0.998,0.001,0,1,203.40000000000003,3017553.9000000004,1444.4247600000003,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,740.0,0.0,0.01,0.002,0.001,5969,176,29.79,29.9,-0.998,0.001,1,17,597.0000000000001,3017553.9000000004,4238.115519999999,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,741.0,0.0,0.01,0.002,0.001,725,0,30.79,30.9,-0.998,0.001,0,3,72.5,3017553.9000000004,514.8515,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,742.0,0.0,0.01,0.002,0.001,3912,2,31.79,31.9,-0.998,0.001,0,3,391.2,3017553.9000000004,2778.0676799999997,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,743.0,0.0,0.01,0.002,0.0,6059,0,32.79,32.9,-0.998,0.0,0,3,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,744.0,0.0,0.01,0.002,0.0,6141,0,33.79,33.9,-0.998,0.0,0,5,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,745.0,0.0,0.01,0.002,0.0,1471,29,34.79,34.9,-0.998,0.0,1,1,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,746.0,0.0,0.01,0.001,0.0,1146,1,35.79,35.9,-0.998,0.0,1,1,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,747.0,0.0,0.01,0.001,0.0,1608,0,36.79,36.9,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,748.0,0.0,0.01,0.001,0.0,2786,0,37.79,37.9,-0.999,0.0,0,21,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,749.0,0.0,0.01,0.001,0.0,3585,0,38.79,38.9,-0.999,0.0,0,25,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,750.0,0.0,0.01,0.001,0.0,5238,0,39.79,39.9,-0.999,0.0,1,1,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,755.0,0.0,0.01,0.001,0.0,2488,0,44.79,44.9,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,760.0,0.0,0.01,0.001,0.0,5920,96,49.79,49.9,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,765.0,0.0,0.01,0.001,0.0,7910,1,54.79,54.9,-0.999,0.0,0,11,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,770.0,0.0,0.01,0.001,0.0,7821,0,58.43,59.9,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,775.0,0.0,0.01,0.001,0.0,3391,0,63.43,66.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,780.0,0.0,0.01,0.001,0.0,3656,9,68.43,71.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,785.0,0.0,0.01,0.001,0.0,3386,0,73.43,76.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,790.0,0.0,0.01,0.001,0.0,8373,0,78.43,81.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,795.0,0.0,0.01,0.001,0.0,6231,0,83.43,86.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,800.0,0.0,0.01,0.001,0.0,3229,5,88.43,91.23,-0.999,0.0,1,1,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,805.0,0.0,0.01,0.001,0.0,4884,0,93.43,96.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,810.0,0.0,0.01,0.001,0.0,1197,0,98.43,101.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,815.0,0.0,0.01,0.001,0.0,4499,0,103.43,106.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,820.0,0.0,0.01,0.001,0.0,1274,0,108.43,111.23,-0.999,0.0,0,1,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,825.0,0.0,0.01,0.001,0.0,1357,5,113.43,116.22,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,830.0,0.0,0.01,0.001,0.0,3018,0,118.43,121.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,835.0,0.0,0.01,0.001,0.0,781,0,123.43,126.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,840.0,0.0,0.01,0.001,0.0,13789,0,128.43,131.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,845.0,0.0,0.01,0.001,0.0,1140,0,133.43,136.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:12.000000000",710.14,850.0,0.0,0.01,0.001,0.0,140,0,138.43,141.23,-0.999,0.0,0,0,0.0,3017553.9000000004,0.0,20278355.190619998]
["2026-04-17T16:01:25.000000000",710.14,651.0,59.04,59.14,1.0,0.0,1888,82,0.0,0.01,-0.001,0.0,6464,15,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,652.0,58.04,58.14,1.0,0.0,1893,97,0.0,0.01,-0.001,0.0,3390,105,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,653.0,57.04,57.14,1.0,0.0,2157,183,0.0,0.01,-0.001,0.0,9362,4077,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,654.0,56.04,56.14,1.0,0.0,2514,62,0.0,0.01,-0.001,0.0,5437,50,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,655.0,55.05,55.14,1.0,0.0,8008,240,0.0,0.01,-0.001,0.0,52025,1048,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,656.0,54.03,54.14,1.0,0.0,5261,120,0.0,0.01,-0.001,0.0,4776,158,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,657.0,53.05,53.14,1.0,0.0,2017,136,0.0,0.01,-0.001,0.0,9158,80,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,658.0,52.05,52.14,1.0,0.0,4336,116,0.0,0.01,-0.001,0.0,12281,500,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,659.0,51.05,51.14,1.0,0.0,3897,415,0.0,0.01,-0.001,0.0,6855,915,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,660.0,50.03,50.14,1.0,0.0,7636,1419,0.0,0.01,-0.001,0.0,44042,1769,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,661.0,49.04,49.14,1.0,0.0,4242,58,0.0,0.01,-0.001,0.0,4112,678,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,662.0,48.03,48.14,1.0,0.0,1841,271,0.0,0.01,-0.001,0.0,2984,613,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,663.0,47.05,47.14,1.0,0.0,3369,267,0.0,0.01,-0.001,0.0,2916,1565,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,664.0,46.05,46.14,1.0,0.0,1886,98,0.0,0.01,-0.001,0.0,4652,14733,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,665.0,45.03,45.14,1.0,0.0,5994,479,0.0,0.01,-0.001,0.0,130704,18759,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,666.0,44.03,44.14,1.0,0.0,6137,150,0.0,0.01,-0.001,0.0,4998,2461,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,667.0,43.04,43.14,1.0,0.0,2526,106,0.0,0.01,-0.001,0.0,5908,2735,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,668.0,42.03,42.14,1.0,0.0,3677,573,0.0,0.01,-0.001,0.0,11170,2070,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,669.0,41.04,41.14,1.0,0.0,5348,147,0.0,0.01,-0.001,0.0,14380,1538,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,670.0,40.03,40.14,1.0,0.0,18077,3781,0.0,0.01,-0.001,0.0,49046,5687,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,671.0,39.04,39.14,1.0,0.0,3837,153,0.0,0.01,-0.001,0.0,5787,619,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,672.0,38.04,38.14,1.0,0.0,2796,238,0.0,0.01,-0.001,0.0,11333,591,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,673.0,37.04,37.14,1.0,0.0,4023,168,0.0,0.01,-0.001,0.0,4908,792,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,674.0,36.04,36.14,1.0,0.0,7220,176,0.0,0.01,-0.001,0.0,4751,4542,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,675.0,35.03,35.14,1.0,0.0,15760,1227,0.0,0.01,-0.001,0.0,29066,2985,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,676.0,34.05,34.14,1.0,0.0,7880,309,0.0,0.01,-0.001,0.0,6554,786,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,677.0,33.04,33.14,1.0,0.0,8254,623,0.0,0.01,-0.002,0.0,17005,2441,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,678.0,32.05,32.14,1.0,0.0,6839,722,0.0,0.01,-0.002,0.0,7805,2732,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,679.0,31.05,31.14,1.0,0.0,13047,190,0.0,0.01,-0.002,0.0,7587,2399,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,680.0,30.04,30.14,1.0,0.0,18823,4193,0.0,0.01,-0.002,0.001,21943,6979,2194.3,3281633.6,-15582.60202,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,681.0,29.05,29.14,1.0,0.0,6153,802,0.0,0.01,-0.002,0.001,3881,2258,388.1,3281633.6,-2756.0533400000004,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,682.0,28.04,28.14,1.0,0.0,5634,304,0.0,0.01,-0.002,0.001,8164,2701,816.4,3281633.6,-5797.58296,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,683.0,27.05,27.14,1.0,0.0,4089,1033,0.0,0.01,-0.002,0.001,5182,3540,518.2,3281633.6,-3679.9454800000003,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,684.0,26.05,26.14,1.0,0.0,7433,2636,0.0,0.01,-0.002,0.001,6571,6458,657.1,3281633.6,-4666.3299400000005,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,685.0,25.05,25.14,1.0,0.0,19398,4614,0.0,0.01,-0.002,0.001,19341,15315,1934.1000000000001,3281633.6,-13734.81774,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,686.0,24.04,24.14,1.0,0.0,9238,552,0.0,0.01,-0.002,0.001,8700,7949,870.0000000000001,3281633.6,-6178.218000000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,687.0,23.05,23.14,1.0,0.0,6749,681,0.0,0.01,-0.002,0.001,6687,14407,668.7,3281633.6,-4748.70618,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,688.0,22.05,22.14,1.0,0.0,8868,843,0.0,0.01,-0.002,0.001,6398,11908,639.8000000000001,3281633.6,-4543.47572,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,689.0,21.04,21.17,1.0,0.0,5502,662,0.0,0.01,-0.002,0.001,5924,8330,592.4000000000001,3281633.6,-4206.869360000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,690.0,20.04,20.16,1.0,0.0,20713,3490,0.0,0.01,-0.002,0.001,27089,19598,2708.9,3281633.6,-19236.98246,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,691.0,19.04,19.14,1.0,0.0,7662,1291,0.0,0.01,-0.002,0.001,17274,17509,1727.4,3281633.6,-12266.958360000002,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,692.0,18.04,18.14,1.0,0.0,5317,1166,0.0,0.01,-0.003,0.001,6979,19567,697.9,3281633.6,-4956.067059999999,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,693.0,17.04,17.16,1.0,0.0,7051,1201,0.0,0.01,-0.003,0.001,9561,20843,956.1,3281633.6,-6789.648540000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,694.0,16.04,16.15,1.0,0.0,7308,1190,0.0,0.01,-0.003,0.001,7452,13830,745.2,3281633.6,-5291.96328,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,695.0,15.04,15.17,1.0,0.0,17605,3260,0.0,0.01,-0.003,0.002,16723,25333,3344.6,3281633.6,-23751.34244,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,696.0,14.04,14.17,1.0,0.0,8028,3179,0.0,0.01,-0.003,0.002,10398,23270,2079.6,3281633.6,-14768.07144,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,697.0,13.05,13.16,1.0,0.0,8625,3752,0.0,0.01,-0.003,0.002,11809,39423,2361.8,3281633.6,-16772.08652,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,698.0,12.05,12.15,1.0,0.0,9771,4551,0.0,0.01,-0.004,0.002,12432,31539,2486.4,3281633.6,-17656.920960000003,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,699.0,11.04,11.15,1.0,0.0,9926,5642,0.0,0.01,-0.004,0.003,7441,35801,2232.3,3281633.6,-15852.455220000002,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,700.0,10.05,10.15,1.0,0.0,38391,21484,0.0,0.01,-0.004,0.003,33616,92891,10084.8,3281633.6,-71616.19872,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,701.0,9.05,9.17,1.0,0.0,18147,15168,0.01,0.02,-0.011,0.007,16734,73182,11713.800000000001,3281633.6,-83184.37932000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,702.0,8.06,8.17,1.0,0.0,22614,28159,0.01,0.02,-0.012,0.009,9012,112127,8110.799999999999,3281633.6,-57598.03511999999,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,703.0,7.05,7.17,1.0,0.0,11607,19140,0.01,0.02,-0.013,0.011,3115,104542,3426.5,3281633.6,-24332.9471,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,704.0,6.05,6.17,1.0,0.0,9209,21820,0.01,0.02,-0.015,0.013,908,126671,1180.4,3281633.6,-8382.49256,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,705.0,5.05,5.17,1.0,0.0,19372,55195,0.0,0.01,-0.007,0.01,1472,293721,1472.0,3281633.6,-10453.2608,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,706.0,4.05,4.15,1.0,0.0,20475,75986,0.01,0.02,-0.021,0.025,810,269901,2025.0,3281633.6,-14380.335000000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,707.0,3.05,3.15,1.0,0.0,29705,191871,0.01,0.02,-0.025,0.037,561,353323,2075.7,3281633.6,-14740.375979999997,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,708.0,2.05,2.15,1.0,0.0,17808,262840,0.01,0.02,-0.033,0.065,81,414645,526.5,3281633.6,-3738.8871000000004,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,709.0,1.07,1.18,0.964,0.223,11797,368488,0.02,0.03,-0.074,0.184,214,677191,267010.70000000007,3281633.6,1840224.8397000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,710.0,0.24,0.25,0.589,0.823,32511,888525,0.16,0.17,-0.42,0.798,109,798150,2684353.5,3281633.6,18939129.14994,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,711.0,0.02,0.03,0.084,0.237,6478,744065,0.84,1.0,-0.916,0.236,52,440940,154755.8,3281633.6,1081553.16196,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,712.0,0.01,0.02,0.036,0.075,4917,746610,1.79,1.98,-0.964,0.075,15,169207,36990.0,3281633.6,261082.971,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,713.0,0.01,0.02,0.027,0.041,5376,349858,2.79,2.97,-0.973,0.041,0,43766,22041.6,3281633.6,156526.21824,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,714.0,0.01,0.02,0.021,0.027,4848,186210,3.78,3.98,-0.979,0.027,0,25640,13089.599999999999,3281633.6,92954.48543999997,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,715.0,0.0,0.01,0.008,0.01,11197,177857,4.77,4.97,-0.992,0.01,0,19442,11197.0,3281633.6,79514.37580000001,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,716.0,0.0,0.01,0.007,0.008,3470,73996,5.77,5.97,-0.993,0.008,1,17132,2776.8,3281633.6,19707.80528,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,717.0,0.0,0.01,0.006,0.006,2403,82634,6.77,6.97,-0.994,0.006,0,12672,1441.8000000000002,3281633.6,10238.79852,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,718.0,0.0,0.01,0.005,0.005,4552,27642,7.82,7.97,-0.995,0.005,0,10839,2276.0,3281633.6,16162.786399999999,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,719.0,0.0,0.01,0.005,0.004,5090,17921,8.77,8.95,-0.995,0.004,0,9268,2036.0,3281633.6,14458.450400000002,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,720.0,0.0,0.01,0.004,0.003,11208,17288,9.77,9.97,-0.996,0.003,42,6671,3375.0,3281633.6,23788.269720000008,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,721.0,0.0,0.01,0.004,0.003,3485,7546,10.84,10.96,-0.996,0.003,0,3233,1045.5,3281633.6,7424.5137,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,722.0,0.0,0.01,0.004,0.003,3842,6691,11.84,11.97,-0.996,0.003,0,940,1152.6,3281633.6,8185.07364,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,723.0,0.0,0.01,0.003,0.002,3931,2573,12.84,12.97,-0.996,0.002,0,9,786.2,3281633.6,5583.12068,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,724.0,0.0,0.01,0.003,0.002,1983,2699,13.84,13.97,-0.997,0.002,0,2,396.6,3281633.6,2816.4152400000003,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,725.0,0.0,0.01,0.003,0.002,8331,6321,14.84,14.96,-0.997,0.002,0,62,1666.1999999999998,3281633.6,11832.35268,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,726.0,0.0,0.01,0.003,0.002,2817,1716,15.84,15.96,-0.997,0.002,0,16,563.4000000000001,3281633.6,4000.9287600000007,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,727.0,0.0,0.01,0.003,0.001,2702,5239,16.84,16.98,-0.997,0.001,0,31,270.2,3281633.6,1918.7982799999997,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,728.0,0.0,0.01,0.003,0.001,3526,5419,17.84,17.98,-0.997,0.001,0,26,352.6,3281633.6,2503.95364,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,729.0,0.0,0.01,0.003,0.001,2488,1563,18.86,18.97,-0.997,0.001,0,138,248.8,3281633.6,1766.82832,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,730.0,0.0,0.01,0.002,0.001,8275,103,19.84,19.97,-0.998,0.001,0,2,827.5,3281633.6,5876.4085,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,731.0,0.0,0.01,0.002,0.001,2312,123,20.84,20.96,-0.998,0.001,0,6,231.2,3281633.6,1641.84368,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,732.0,0.0,0.01,0.002,0.001,1349,12,21.84,21.96,-0.998,0.001,0,15,134.9,3281633.6,957.97886,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,733.0,0.0,0.01,0.002,0.001,2066,105,22.84,22.98,-0.998,0.001,0,0,206.6,3281633.6,1467.14924,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,734.0,0.0,0.01,0.002,0.001,1538,44,23.84,23.98,-0.998,0.001,0,0,153.8,3281633.6,1092.19532,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,735.0,0.0,0.01,0.002,0.001,4883,116,24.84,24.98,-0.998,0.001,5,9,488.8,3281633.6,3464.0629200000003,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,736.0,0.0,0.01,0.002,0.001,2295,55,25.86,25.98,-0.998,0.001,0,0,229.5,3281633.6,1629.7713,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,737.0,0.0,0.01,0.002,0.001,2709,14,26.84,26.98,-0.998,0.001,0,7,270.90000000000003,3281633.6,1923.76926,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,738.0,0.0,0.01,0.002,0.001,7656,630,27.86,27.98,-0.998,0.001,0,0,765.6,3281633.6,5436.83184,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,739.0,0.0,0.01,0.002,0.001,2034,200,28.84,28.98,-0.998,0.001,0,1,203.40000000000003,3281633.6,1444.4247600000003,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,740.0,0.0,0.01,0.002,0.001,5969,176,29.84,29.98,-0.998,0.001,1,17,597.0000000000001,3281633.6,4238.115519999999,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,741.0,0.0,0.01,0.002,0.001,725,0,30.84,30.98,-0.998,0.001,0,3,72.5,3281633.6,514.8515,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,742.0,0.0,0.01,0.002,0.001,3912,2,31.84,31.98,-0.998,0.001,0,3,391.2,3281633.6,2778.0676799999997,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,743.0,0.0,0.01,0.002,0.0,6059,0,32.84,32.98,-0.998,0.0,0,3,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,744.0,0.0,0.01,0.002,0.0,6141,0,33.86,33.98,-0.998,0.0,0,5,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,745.0,0.0,0.01,0.002,0.0,1471,29,34.86,34.98,-0.998,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,746.0,0.0,0.01,0.001,0.0,1146,1,35.86,35.97,-0.998,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,747.0,0.0,0.01,0.001,0.0,1608,0,36.86,36.97,-0.998,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,748.0,0.0,0.01,0.001,0.0,2786,0,37.86,37.97,-0.999,0.0,0,21,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,749.0,0.0,0.01,0.001,0.0,3585,0,38.86,38.97,-0.999,0.0,0,25,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,750.0,0.0,0.01,0.001,0.0,5238,0,39.86,39.97,-0.999,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,755.0,0.0,0.01,0.001,0.0,2488,0,44.86,44.97,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,760.0,0.0,0.01,0.001,0.0,5920,96,49.86,49.98,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,765.0,0.0,0.01,0.001,0.0,7910,1,54.86,54.98,-0.999,0.0,0,11,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,770.0,0.0,0.01,0.001,0.0,7821,0,58.49,59.98,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,775.0,0.0,0.01,0.001,0.0,3391,0,63.49,66.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,780.0,0.0,0.01,0.001,0.0,3656,9,68.49,71.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,785.0,0.0,0.01,0.001,0.0,3386,0,73.49,76.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,790.0,0.0,0.01,0.001,0.0,8373,0,78.49,81.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,795.0,0.0,0.01,0.001,0.0,6231,0,83.49,86.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,800.0,0.0,0.01,0.001,0.0,3229,5,88.49,91.3,-0.999,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,805.0,0.0,0.01,0.001,0.0,4884,0,93.49,96.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,810.0,0.0,0.01,0.001,0.0,1197,0,98.49,101.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,815.0,0.0,0.01,0.001,0.0,4499,0,103.49,106.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,820.0,0.0,0.01,0.001,0.0,1274,0,108.49,111.3,-0.999,0.0,0,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,825.0,0.0,0.01,0.001,0.0,1357,5,113.49,116.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,830.0,0.0,0.01,0.001,0.0,3018,0,118.49,121.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,835.0,0.0,0.01,0.001,0.0,781,0,123.49,126.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,840.0,0.0,0.01,0.001,0.0,13789,0,128.49,131.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,845.0,0.0,0.01,0.001,0.0,1140,0,133.49,136.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:25.000000000",710.14,850.0,0.0,0.01,0.001,0.0,140,0,138.49,141.3,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,651.0,59.02,59.21,1.0,0.0,1888,82,0.0,0.01,-0.001,0.0,6464,15,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,652.0,58.09,58.2,1.0,0.0,1893,97,0.0,0.01,-0.001,0.0,3390,105,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,653.0,57.09,57.2,1.0,0.0,2157,185,0.0,0.01,-0.001,0.0,9362,4077,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,654.0,56.09,56.21,1.0,0.0,2514,62,0.0,0.01,-0.001,0.0,5437,50,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,655.0,55.09,55.21,1.0,0.0,8008,240,0.0,0.01,-0.001,0.0,52025,1048,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,656.0,54.09,54.21,1.0,0.0,5261,120,0.0,0.01,-0.001,0.0,4776,158,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,657.0,53.03,53.21,1.0,0.0,2017,136,0.0,0.01,-0.001,0.0,9158,80,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,658.0,52.09,52.2,1.0,0.0,4336,116,0.0,0.01,-0.001,0.0,12281,500,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,659.0,51.03,51.21,1.0,0.0,3897,415,0.0,0.01,-0.001,0.0,6855,915,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,660.0,50.03,50.21,1.0,0.0,7636,1419,0.0,0.01,-0.001,0.0,44042,1769,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,661.0,49.02,49.21,1.0,0.0,4242,58,0.0,0.01,-0.001,0.0,4112,678,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,662.0,48.09,48.2,1.0,0.0,1841,271,0.0,0.01,-0.001,0.0,2984,613,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,663.0,47.09,47.2,1.0,0.0,3369,267,0.0,0.01,-0.001,0.0,2916,1565,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,664.0,46.03,46.2,1.0,0.0,1886,98,0.0,0.01,-0.001,0.0,4652,14733,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,665.0,45.03,45.21,1.0,0.0,5994,479,0.0,0.01,-0.001,0.0,130704,18759,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,666.0,44.02,44.21,1.0,0.0,6137,150,0.0,0.01,-0.001,0.0,4998,2461,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,667.0,43.02,43.21,1.0,0.0,2526,106,0.0,0.01,-0.001,0.0,5908,2735,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,668.0,42.03,42.21,1.0,0.0,3677,573,0.0,0.01,-0.001,0.0,11170,2070,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,669.0,41.02,41.21,1.0,0.0,5348,147,0.0,0.01,-0.001,0.0,14380,1538,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,670.0,40.03,40.21,1.0,0.0,18077,3781,0.0,0.01,-0.001,0.0,49046,5687,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,671.0,39.03,39.21,1.0,0.0,3837,153,0.0,0.01,-0.001,0.0,5787,619,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,672.0,38.03,38.21,1.0,0.0,2796,238,0.0,0.01,-0.001,0.0,11333,591,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,673.0,37.03,37.21,1.0,0.0,4023,168,0.0,0.01,-0.001,0.0,4908,792,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,674.0,36.09,36.2,1.0,0.0,7220,176,0.0,0.01,-0.001,0.0,4751,4542,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,675.0,35.03,35.2,1.0,0.0,15760,1227,0.0,0.01,-0.001,0.0,29066,2985,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,676.0,34.03,34.21,1.0,0.0,7880,309,0.0,0.01,-0.001,0.0,6554,786,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,677.0,33.03,33.21,1.0,0.0,8254,623,0.0,0.01,-0.002,0.0,17005,2441,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,678.0,32.03,32.21,1.0,0.0,6839,722,0.0,0.01,-0.002,0.0,7805,2732,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,679.0,31.03,31.21,1.0,0.0,13047,190,0.0,0.01,-0.002,0.0,7587,2399,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,680.0,30.03,30.21,1.0,0.0,18823,4201,0.0,0.01,-0.002,0.001,21943,6979,2194.3,3281633.6,-15582.60202,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,681.0,29.03,29.21,1.0,0.0,6153,813,0.0,0.01,-0.002,0.001,3881,2258,388.1,3281633.6,-2756.0533400000004,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,682.0,28.04,28.21,1.0,0.0,5634,304,0.0,0.01,-0.002,0.001,8164,2701,816.4,3281633.6,-5797.58296,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,683.0,27.03,27.21,1.0,0.0,4089,1034,0.0,0.01,-0.002,0.001,5182,3540,518.2,3281633.6,-3679.9454800000003,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,684.0,26.03,26.21,1.0,0.0,7433,2636,0.0,0.01,-0.002,0.001,6571,6458,657.1,3281633.6,-4666.3299400000005,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,685.0,25.03,25.21,1.0,0.0,19398,4630,0.0,0.01,-0.002,0.001,19341,15315,1934.1000000000001,3281633.6,-13734.81774,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,686.0,24.04,24.2,1.0,0.0,9238,552,0.0,0.01,-0.002,0.001,8700,7949,870.0000000000001,3281633.6,-6178.218000000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,687.0,23.03,23.21,1.0,0.0,6749,691,0.0,0.01,-0.002,0.001,6687,14407,668.7,3281633.6,-4748.70618,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,688.0,22.03,22.21,1.0,0.0,8868,843,0.0,0.01,-0.002,0.001,6398,11908,639.8000000000001,3281633.6,-4543.47572,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,689.0,21.04,21.21,1.0,0.0,5502,662,0.0,0.01,-0.002,0.001,5924,8330,592.4000000000001,3281633.6,-4206.869360000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,690.0,20.04,20.21,1.0,0.0,20713,3490,0.0,0.01,-0.002,0.001,27089,19598,2708.9,3281633.6,-19236.98246,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,691.0,19.04,19.21,1.0,0.0,7662,1291,0.0,0.01,-0.002,0.001,17274,17509,1727.4,3281633.6,-12266.958360000002,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,692.0,18.04,18.21,1.0,0.0,5317,1167,0.0,0.01,-0.003,0.001,6979,19567,697.9,3281633.6,-4956.067059999999,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,693.0,17.04,17.21,1.0,0.0,7051,1203,0.0,0.01,-0.003,0.001,9561,20843,956.1,3281633.6,-6789.648540000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,694.0,16.04,16.21,1.0,0.0,7308,1190,0.0,0.01,-0.003,0.001,7452,13830,745.2,3281633.6,-5291.96328,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,695.0,15.09,15.21,1.0,0.0,17605,3270,0.0,0.01,-0.003,0.002,16723,25333,3344.6,3281633.6,-23751.34244,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,696.0,14.08,14.21,1.0,0.0,8028,3180,0.0,0.01,-0.003,0.002,10398,23272,2079.6,3281633.6,-14768.07144,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,697.0,13.1,13.21,1.0,0.0,8625,3753,0.0,0.01,-0.003,0.002,11809,40023,2361.8,3281633.6,-16772.08652,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,698.0,12.1,12.21,1.0,0.0,9771,4552,0.0,0.01,-0.004,0.002,12432,31539,2486.4,3281633.6,-17656.920960000003,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,699.0,11.1,11.21,1.0,0.0,9926,5644,0.0,0.01,-0.004,0.003,7441,35801,2232.3,3281633.6,-15852.455220000002,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,700.0,10.08,10.21,1.0,0.0,38391,21485,0.0,0.01,-0.004,0.003,33616,92891,10084.8,3281633.6,-71616.19872,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,701.0,9.1,9.22,1.0,0.0,18147,15168,0.01,0.02,-0.011,0.007,16734,73203,11713.800000000001,3281633.6,-83184.37932000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,702.0,8.1,8.2,1.0,0.0,22614,28159,0.01,0.02,-0.012,0.009,9012,112130,8110.799999999999,3281633.6,-57598.03511999999,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,703.0,7.11,7.21,1.0,0.0,11607,19142,0.01,0.02,-0.013,0.011,3115,105494,3426.5,3281633.6,-24332.9471,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,704.0,6.1,6.22,1.0,0.0,9209,21833,0.01,0.02,-0.015,0.013,908,126672,1180.4,3281633.6,-8382.49256,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,705.0,5.09,5.21,1.0,0.0,19372,55195,0.0,0.01,-0.007,0.01,1472,293721,1472.0,3281633.6,-10453.2608,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,706.0,4.09,4.22,1.0,0.0,20475,75988,0.01,0.02,-0.021,0.025,810,270204,2025.0,3281633.6,-14380.335000000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,707.0,3.09,3.22,1.0,0.0,29705,191911,0.01,0.02,-0.025,0.037,561,353825,2075.7,3281633.6,-14740.375979999997,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,708.0,2.1,2.21,1.0,0.0,17808,262840,0.01,0.02,-0.033,0.065,81,414650,526.5,3281633.6,-3738.8871000000004,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,709.0,1.11,1.18,0.964,0.223,11797,368511,0.02,0.03,-0.074,0.184,214,677723,267010.70000000007,3281633.6,1840224.8397000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,710.0,0.27,0.29,0.589,0.823,32511,888618,0.13,0.14,-0.42,0.798,109,798205,2684353.5,3281633.6,18939129.14994,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,711.0,0.02,0.03,0.084,0.237,6478,744119,0.82,1.0,-0.916,0.236,52,440940,154755.8,3281633.6,1081553.16196,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,712.0,0.01,0.02,0.036,0.075,4917,746628,1.81,1.98,-0.964,0.075,15,169208,36990.0,3281633.6,261082.971,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,713.0,0.01,0.02,0.027,0.041,5376,349985,2.79,2.99,-0.973,0.041,0,43766,22041.6,3281633.6,156526.21824,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,714.0,0.01,0.02,0.021,0.027,4848,186218,3.78,3.98,-0.979,0.027,0,25640,13089.599999999999,3281633.6,92954.48543999997,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,715.0,0.0,0.01,0.008,0.01,11197,177857,4.77,4.98,-0.992,0.01,0,19442,11197.0,3281633.6,79514.37580000001,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,716.0,0.0,0.01,0.007,0.008,3470,74046,5.77,5.98,-0.993,0.008,1,17132,2776.8,3281633.6,19707.80528,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,717.0,0.0,0.01,0.006,0.006,2403,82634,6.77,6.98,-0.994,0.006,0,12672,1441.8000000000002,3281633.6,10238.79852,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,718.0,0.0,0.01,0.005,0.005,4552,27642,7.79,7.93,-0.995,0.005,0,10839,2276.0,3281633.6,16162.786399999999,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,719.0,0.0,0.01,0.005,0.004,5090,17921,8.77,8.98,-0.995,0.004,0,9268,2036.0,3281633.6,14458.450400000002,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,720.0,0.0,0.01,0.004,0.003,11208,17288,9.77,9.97,-0.996,0.003,42,6671,3375.0,3281633.6,23788.269720000008,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,721.0,0.0,0.01,0.004,0.003,3485,7546,10.8,10.96,-0.996,0.003,0,3233,1045.5,3281633.6,7424.5137,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,722.0,0.0,0.01,0.004,0.003,3842,6691,11.8,11.97,-0.996,0.003,0,940,1152.6,3281633.6,8185.07364,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,723.0,0.0,0.01,0.003,0.002,3931,2573,12.8,12.97,-0.996,0.002,0,9,786.2,3281633.6,5583.12068,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,724.0,0.0,0.01,0.003,0.002,1983,2699,13.8,13.97,-0.997,0.002,0,2,396.6,3281633.6,2816.4152400000003,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,725.0,0.0,0.01,0.003,0.002,8331,6321,14.8,14.96,-0.997,0.002,0,62,1666.1999999999998,3281633.6,11832.35268,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,726.0,0.0,0.01,0.003,0.002,2817,1716,15.81,15.91,-0.997,0.002,0,16,563.4000000000001,3281633.6,4000.9287600000007,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,727.0,0.0,0.01,0.003,0.001,2702,5239,16.8,16.93,-0.997,0.001,0,31,270.2,3281633.6,1918.7982799999997,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,728.0,0.0,0.01,0.003,0.001,3526,5419,17.8,17.92,-0.997,0.001,0,26,352.6,3281633.6,2503.95364,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,729.0,0.0,0.01,0.003,0.001,2488,1563,18.8,18.97,-0.997,0.001,0,138,248.8,3281633.6,1766.82832,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,730.0,0.0,0.01,0.002,0.001,8275,103,19.8,19.97,-0.998,0.001,0,2,827.5,3281633.6,5876.4085,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,731.0,0.0,0.01,0.002,0.001,2312,123,20.81,20.93,-0.998,0.001,0,6,231.2,3281633.6,1641.84368,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,732.0,0.0,0.01,0.002,0.001,1349,12,21.8,21.91,-0.998,0.001,0,15,134.9,3281633.6,957.97886,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,733.0,0.0,0.01,0.002,0.001,2066,105,22.81,22.91,-0.998,0.001,0,0,206.6,3281633.6,1467.14924,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,734.0,0.0,0.01,0.002,0.001,1538,44,23.81,23.91,-0.998,0.001,0,0,153.8,3281633.6,1092.19532,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,735.0,0.0,0.01,0.002,0.001,4883,116,24.81,24.91,-0.998,0.001,5,9,488.8,3281633.6,3464.0629200000003,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,736.0,0.0,0.01,0.002,0.001,2295,55,25.81,25.91,-0.998,0.001,0,0,229.5,3281633.6,1629.7713,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,737.0,0.0,0.01,0.002,0.001,2709,14,26.81,26.91,-0.998,0.001,0,7,270.90000000000003,3281633.6,1923.76926,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,738.0,0.0,0.01,0.002,0.001,7656,630,27.81,27.91,-0.998,0.001,0,0,765.6,3281633.6,5436.83184,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,739.0,0.0,0.01,0.002,0.001,2034,200,28.81,28.91,-0.998,0.001,0,1,203.40000000000003,3281633.6,1444.4247600000003,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,740.0,0.0,0.01,0.002,0.001,5969,176,29.81,29.91,-0.998,0.001,1,17,597.0000000000001,3281633.6,4238.115519999999,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,741.0,0.0,0.01,0.002,0.001,725,0,30.81,30.91,-0.998,0.001,0,3,72.5,3281633.6,514.8515,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,742.0,0.0,0.01,0.002,0.001,3912,2,31.81,31.91,-0.998,0.001,0,3,391.2,3281633.6,2778.0676799999997,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,743.0,0.0,0.01,0.002,0.0,6059,0,32.81,32.91,-0.998,0.0,0,3,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,744.0,0.0,0.01,0.002,0.0,6141,0,33.81,33.91,-0.998,0.0,0,5,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,745.0,0.0,0.01,0.002,0.0,1471,29,34.81,34.91,-0.998,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,746.0,0.0,0.01,0.001,0.0,1146,1,35.81,35.91,-0.998,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,747.0,0.0,0.01,0.001,0.0,1608,0,36.8,36.91,-0.998,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,748.0,0.0,0.01,0.001,0.0,2786,0,37.8,37.91,-0.999,0.0,0,21,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,749.0,0.0,0.01,0.001,0.0,3585,0,38.81,38.91,-0.999,0.0,0,25,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,750.0,0.0,0.01,0.001,0.0,5238,0,39.81,39.91,-0.999,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,755.0,0.0,0.01,0.001,0.0,2488,0,44.79,44.91,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,760.0,0.0,0.01,0.001,0.0,5920,96,49.8,49.91,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,765.0,0.0,0.01,0.001,0.0,7910,1,54.79,54.91,-0.999,0.0,0,11,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,770.0,0.0,0.01,0.001,0.0,7821,0,59.79,59.92,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,775.0,0.0,0.01,0.001,0.0,3391,0,63.45,66.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,780.0,0.0,0.01,0.001,0.0,3656,9,68.45,71.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,785.0,0.0,0.01,0.001,0.0,3386,0,73.44,76.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,790.0,0.0,0.01,0.001,0.0,8373,0,78.44,81.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,795.0,0.0,0.01,0.001,0.0,6231,0,83.45,86.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,800.0,0.0,0.01,0.001,0.0,3229,5,88.45,91.26,-0.999,0.0,1,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,805.0,0.0,0.01,0.001,0.0,4884,0,93.45,96.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,810.0,0.0,0.01,0.001,0.0,1197,0,98.45,101.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,815.0,0.0,0.01,0.001,0.0,4499,0,103.45,106.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,820.0,0.0,0.01,0.001,0.0,1274,0,108.45,111.26,-0.999,0.0,0,1,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,825.0,0.0,0.01,0.001,0.0,1357,5,113.45,116.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,830.0,0.0,0.01,0.001,0.0,3018,0,118.45,121.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,835.0,0.0,0.01,0.001,0.0,781,0,123.45,126.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,840.0,0.0,0.01,0.001,0.0,13789,0,128.45,131.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,845.0,0.0,0.01,0.001,0.0,1140,0,133.45,136.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:38.000000000",710.14,850.0,0.0,0.01,0.001,0.0,140,0,138.45,141.26,-0.999,0.0,0,0,0.0,3281633.6,0.0,22122174.759]
["2026-04-17T16:01:52.000000000",710.14,651.0,59.09,59.2,1.0,0.0,1888,82,0.0,0.01,-0.001,0.0,6464,15,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,652.0,58.09,58.2,1.0,0.0,1893,97,0.0,0.01,-0.001,0.0,3390,105,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,653.0,57.08,57.2,1.0,0.0,2157,185,0.0,0.01,-0.001,0.0,9362,4077,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,654.0,56.08,56.2,1.0,0.0,2514,62,0.0,0.01,-0.001,0.0,5437,50,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,655.0,55.08,55.2,1.0,0.0,8008,240,0.0,0.01,-0.001,0.0,52025,1048,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,656.0,54.08,54.2,1.0,0.0,5261,120,0.0,0.01,-0.001,0.0,4776,158,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,657.0,53.09,53.2,1.0,0.0,2017,136,0.0,0.01,-0.001,0.0,9158,80,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,658.0,52.08,52.2,1.0,0.0,4336,116,0.0,0.01,-0.001,0.0,12281,500,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,659.0,51.08,51.2,1.0,0.0,3897,415,0.0,0.01,-0.001,0.0,6855,915,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,660.0,50.09,50.2,1.0,0.0,7636,1419,0.0,0.01,-0.001,0.0,44042,1769,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,661.0,49.08,49.2,1.0,0.0,4242,58,0.0,0.01,-0.001,0.0,4112,678,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,662.0,48.08,48.2,1.0,0.0,1841,271,0.0,0.01,-0.001,0.0,2984,613,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,663.0,47.08,47.2,1.0,0.0,3369,267,0.0,0.01,-0.001,0.0,2916,1565,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,664.0,46.1,46.2,1.0,0.0,1886,98,0.0,0.01,-0.001,0.0,4652,14733,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,665.0,45.08,45.2,1.0,0.0,5994,479,0.0,0.01,-0.001,0.0,130704,18759,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,666.0,44.09,44.2,1.0,0.0,6137,150,0.0,0.01,-0.001,0.0,4998,2461,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,667.0,43.09,43.2,1.0,0.0,2526,106,0.0,0.01,-0.001,0.0,5908,2735,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,668.0,42.08,42.2,1.0,0.0,3677,573,0.0,0.01,-0.001,0.0,11170,2070,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,669.0,41.08,41.2,1.0,0.0,5348,147,0.0,0.01,-0.001,0.0,14380,1538,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,670.0,40.09,40.2,1.0,0.0,18077,3782,0.0,0.01,-0.001,0.0,49046,5687,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,671.0,39.1,39.2,1.0,0.0,3837,153,0.0,0.01,-0.001,0.0,5787,619,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,672.0,38.1,38.2,1.0,0.0,2796,239,0.0,0.01,-0.001,0.0,11333,591,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,673.0,37.1,37.2,1.0,0.0,4023,168,0.0,0.01,-0.001,0.0,4908,792,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,674.0,36.1,36.2,1.0,0.0,7220,176,0.0,0.01,-0.001,0.0,4751,4542,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,675.0,35.09,35.2,1.0,0.0,15760,1227,0.0,0.01,-0.001,0.0,29066,2985,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,676.0,34.09,34.2,1.0,0.0,7880,309,0.0,0.01,-0.001,0.0,6554,786,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,677.0,33.09,33.2,1.0,0.0,8254,623,0.0,0.01,-0.002,0.0,17005,2441,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,678.0,32.09,32.2,1.0,0.0,6839,722,0.0,0.01,-0.002,0.0,7805,2732,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,679.0,31.09,31.2,1.0,0.0,13047,190,0.0,0.01,-0.002,0.0,7587,2399,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,680.0,30.09,30.2,1.0,0.0,18823,4201,0.0,0.01,-0.002,0.001,21943,6979,2194.3,3232396.000000001,-15582.60202,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,681.0,29.09,29.2,1.0,0.0,6153,813,0.0,0.01,-0.002,0.001,3881,2258,388.1,3232396.000000001,-2756.0533400000004,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,682.0,28.09,28.2,1.0,0.0,5634,304,0.0,0.01,-0.002,0.001,8164,2701,816.4,3232396.000000001,-5797.58296,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,683.0,27.09,27.2,1.0,0.0,4089,1034,0.0,0.01,-0.002,0.001,5182,3540,518.2,3232396.000000001,-3679.9454800000003,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,684.0,26.09,26.2,1.0,0.0,7433,2636,0.0,0.01,-0.002,0.001,6571,6458,657.1,3232396.000000001,-4666.3299400000005,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,685.0,25.09,25.2,1.0,0.0,19398,4630,0.0,0.01,-0.002,0.001,19341,15315,1934.1000000000001,3232396.000000001,-13734.81774,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,686.0,24.09,24.2,1.0,0.0,9238,552,0.0,0.01,-0.002,0.001,8700,7949,870.0000000000001,3232396.000000001,-6178.218000000001,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,687.0,23.09,23.21,1.0,0.0,6749,691,0.0,0.01,-0.002,0.001,6687,14407,668.7,3232396.000000001,-4748.70618,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,688.0,22.09,22.2,1.0,0.0,8868,843,0.0,0.01,-0.002,0.001,6398,11908,639.8000000000001,3232396.000000001,-4543.47572,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,689.0,21.09,21.2,1.0,0.0,5502,662,0.0,0.01,-0.002,0.001,5924,8330,592.4000000000001,3232396.000000001,-4206.869360000001,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,690.0,20.09,20.21,1.0,0.0,20713,3491,0.0,0.01,-0.002,0.001,27089,19598,2708.9,3232396.000000001,-19236.98246,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,691.0,19.1,19.21,1.0,0.0,7662,1293,0.0,0.01,-0.002,0.001,17274,17509,1727.4,3232396.000000001,-12266.958360000002,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,692.0,18.09,18.21,1.0,0.0,5317,1167,0.0,0.01,-0.003,0.001,6979,19567,697.9,3232396.000000001,-4956.067059999999,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,693.0,17.09,17.21,1.0,0.0,7051,1204,0.0,0.01,-0.003,0.001,9561,20843,956.1,3232396.000000001,-6789.648540000001,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,694.0,16.04,16.21,1.0,0.0,7308,1190,0.0,0.01,-0.003,0.001,7452,13830,745.2,3232396.000000001,-5291.96328,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,695.0,15.04,15.2,1.0,0.0,17605,3270,0.0,0.01,-0.003,0.002,16723,25333,3344.6,3232396.000000001,-23751.34244,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,696.0,14.1,14.21,1.0,0.0,8028,3181,0.0,0.01,-0.003,0.002,10398,23274,2079.6,3232396.000000001,-14768.07144,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,697.0,13.1,13.21,1.0,0.0,8625,3754,0.0,0.01,-0.003,0.002,11809,40023,2361.8,3232396.000000001,-16772.08652,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,698.0,12.1,12.21,1.0,0.0,9771,4553,0.0,0.01,-0.004,0.002,12432,31539,2486.4,3232396.000000001,-17656.920960000003,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,699.0,11.1,11.21,1.0,0.0,9926,5645,0.0,0.01,-0.004,0.003,7441,35801,2232.3,3232396.000000001,-15852.455220000002,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,700.0,10.05,10.21,1.0,0.0,38391,21516,0.0,0.01,-0.004,0.003,33616,92891,10084.8,3232396.000000001,-71616.19872,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,701.0,9.1,9.21,1.0,0.0,18147,15168,0.01,0.02,-0.011,0.007,16734,73253,11713.800000000001,3232396.000000001,-83184.37932000001,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,702.0,8.1,8.2,1.0,0.0,22614,28160,0.01,0.02,-0.012,0.008,9012,112180,7209.6,3232396.000000001,-51198.25344000001,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,703.0,7.1,7.21,1.0,0.0,11607,19143,0.01,0.02,-0.013,0.01,3115,105494,3115.0,3232396.000000001,-22120.861,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,704.0,6.1,6.21,1.0,0.0,9209,21863,0.01,0.02,-0.015,0.013,908,126673,1180.4,3232396.000000001,-8382.49256,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,705.0,5.1,5.21,1.0,0.0,19372,55227,0.0,0.01,-0.007,0.01,1472,293826,1472.0,3232396.000000001,-10453.2608,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,706.0,4.1,4.19,1.0,0.0,20475,75988,0.01,0.02,-0.02,0.024,810,270210,1944.0000000000002,3232396.000000001,-13805.121600000002,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,707.0,3.1,3.21,1.0,0.0,29705,191911,0.01,0.02,-0.025,0.037,561,353963,2075.7,3232396.000000001,-14740.375979999997,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,708.0,2.11,2.21,0.964,0.039,17808,262842,0.01,0.02,-0.033,0.064,81,414675,69969.59999999999,3232396.000000001,489519.38592000003,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,709.0,1.11,1.19,0.936,0.179,11797,368523,0.02,0.03,-0.073,0.179,214,677747,214996.9,3232396.000000001,1472373.73998,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,710.0,0.27,0.28,0.603,0.801,32511,888705,0.13,0.14,-0.4,0.788,109,798506,2612720.3000000003,3232396.000000001,18431981.248660002,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,711.0,0.02,0.03,0.086,0.245,6478,744131,0.84,0.95,-0.914,0.245,52,440946,159985.0,3232396.000000001,1118023.1117999998,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,712.0,0.01,0.02,0.036,0.076,4917,746655,1.82,1.95,-0.964,0.076,15,169459,37483.2,3232396.000000001,264564.07728,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,713.0,0.01,0.02,0.027,0.042,5376,349992,2.79,2.99,-0.973,0.042,0,43766,22579.2,3232396.000000001,160343.93088,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,714.0,0.01,0.02,0.022,0.027,4848,186224,3.78,3.98,-0.978,0.027,0,25640,13089.599999999999,3232396.000000001,92954.48543999997,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,715.0,0.0,0.01,0.008,0.01,11197,177857,4.77,4.98,-0.992,0.01,0,19444,11197.0,3232396.000000001,79514.37580000001,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,716.0,0.0,0.01,0.007,0.008,3470,74046,5.77,5.98,-0.993,0.008,1,17132,2776.8,3232396.000000001,19707.80528,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,717.0,0.0,0.01,0.006,0.006,2403,82634,6.77,6.98,-0.994,0.006,0,12672,1441.8000000000002,3232396.000000001,10238.79852,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,718.0,0.0,0.01,0.005,0.005,4552,27642,7.79,7.96,-0.995,0.005,0,10839,2276.0,3232396.000000001,16162.786399999999,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,719.0,0.0,0.01,0.005,0.004,5090,17921,8.77,8.98,-0.995,0.004,0,9268,2036.0,3232396.000000001,14458.450400000002,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,720.0,0.0,0.01,0.004,0.003,11208,17288,9.77,9.97,-0.996,0.003,42,6671,3375.0,3232396.000000001,23788.269720000008,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,721.0,0.0,0.01,0.004,0.003,3485,7546,10.8,10.96,-0.996,0.003,0,3233,1045.5,3232396.000000001,7424.5137,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,722.0,0.0,0.01,0.004,0.003,3842,6691,11.8,11.97,-0.996,0.003,0,940,1152.6,3232396.000000001,8185.07364,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,723.0,0.0,0.01,0.003,0.002,3931,2573,12.8,12.97,-0.997,0.002,0,9,786.2,3232396.000000001,5583.12068,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,724.0,0.0,0.01,0.003,0.002,1983,2699,13.8,13.97,-0.997,0.002,0,2,396.6,3232396.000000001,2816.4152400000003,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,725.0,0.0,0.01,0.003,0.002,8331,6321,14.8,14.96,-0.997,0.002,0,62,1666.1999999999998,3232396.000000001,11832.35268,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,726.0,0.0,0.01,0.003,0.002,2817,1716,15.8,15.93,-0.997,0.002,0,16,563.4000000000001,3232396.000000001,4000.9287600000007,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,727.0,0.0,0.01,0.003,0.001,2702,5239,16.8,16.92,-0.997,0.001,0,31,270.2,3232396.000000001,1918.7982799999997,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,728.0,0.0,0.01,0.003,0.001,3526,5419,17.8,17.93,-0.997,0.001,0,26,352.6,3232396.000000001,2503.95364,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,729.0,0.0,0.01,0.003,0.001,2488,1563,18.8,18.97,-0.997,0.001,0,138,248.8,3232396.000000001,1766.82832,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,730.0,0.0,0.01,0.002,0.001,8275,103,19.8,19.97,-0.998,0.001,0,2,827.5,3232396.000000001,5876.4085,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,731.0,0.0,0.01,0.002,0.001,2312,123,20.8,20.91,-0.998,0.001,0,6,231.2,3232396.000000001,1641.84368,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,732.0,0.0,0.01,0.002,0.001,1349,12,21.8,21.91,-0.998,0.001,0,15,134.9,3232396.000000001,957.97886,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,733.0,0.0,0.01,0.002,0.001,2066,105,22.8,22.91,-0.998,0.001,0,0,206.6,3232396.000000001,1467.14924,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,734.0,0.0,0.01,0.002,0.001,1538,44,23.81,23.91,-0.998,0.001,0,0,153.8,3232396.000000001,1092.19532,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,735.0,0.0,0.01,0.002,0.001,4883,116,24.81,24.91,-0.998,0.001,5,9,488.8,3232396.000000001,3464.0629200000003,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,736.0,0.0,0.01,0.002,0.001,2295,55,25.81,25.91,-0.998,0.001,0,0,229.5,3232396.000000001,1629.7713,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,737.0,0.0,0.01,0.002,0.001,2709,14,26.8,26.91,-0.998,0.001,0,7,270.90000000000003,3232396.000000001,1923.76926,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,738.0,0.0,0.01,0.002,0.001,7656,630,27.81,27.91,-0.998,0.001,0,0,765.6,3232396.000000001,5436.83184,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,739.0,0.0,0.01,0.002,0.001,2034,200,28.81,28.91,-0.998,0.001,0,1,203.40000000000003,3232396.000000001,1444.4247600000003,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,740.0,0.0,0.01,0.002,0.001,5969,176,29.8,29.91,-0.998,0.001,1,17,597.0000000000001,3232396.000000001,4238.115519999999,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,741.0,0.0,0.01,0.002,0.001,725,0,30.8,30.91,-0.998,0.001,0,3,72.5,3232396.000000001,514.8515,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,742.0,0.0,0.01,0.002,0.001,3912,2,31.8,31.91,-0.998,0.001,0,3,391.2,3232396.000000001,2778.0676799999997,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,743.0,0.0,0.01,0.002,0.0,6059,0,32.8,32.91,-0.998,0.0,0,3,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,744.0,0.0,0.01,0.002,0.0,6141,0,33.81,33.91,-0.998,0.0,0,5,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,745.0,0.0,0.01,0.002,0.0,1471,29,34.8,34.91,-0.998,0.0,1,1,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,746.0,0.0,0.01,0.001,0.0,1146,1,35.8,35.91,-0.998,0.0,1,1,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,747.0,0.0,0.01,0.001,0.0,1608,0,36.8,36.91,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,748.0,0.0,0.01,0.001,0.0,2786,0,37.81,37.91,-0.999,0.0,0,21,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,749.0,0.0,0.01,0.001,0.0,3585,0,38.81,38.91,-0.999,0.0,0,25,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,750.0,0.0,0.01,0.001,0.0,5238,0,39.8,39.91,-0.999,0.0,1,1,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,755.0,0.0,0.01,0.001,0.0,2488,0,44.8,44.91,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,760.0,0.0,0.01,0.001,0.0,5920,96,49.8,49.91,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,765.0,0.0,0.01,0.001,0.0,7910,1,54.8,54.91,-0.999,0.0,0,11,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,770.0,0.0,0.01,0.001,0.0,7821,0,59.79,59.91,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,775.0,0.0,0.01,0.001,0.0,3391,0,63.45,66.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,780.0,0.0,0.01,0.001,0.0,3656,9,68.45,71.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,785.0,0.0,0.01,0.001,0.0,3386,0,73.45,76.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,790.0,0.0,0.01,0.001,0.0,8373,0,78.45,81.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,795.0,0.0,0.01,0.001,0.0,6231,0,83.45,86.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,800.0,0.0,0.01,0.001,0.0,3229,5,88.45,91.26,-0.999,0.0,1,1,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,805.0,0.0,0.01,0.001,0.0,4884,0,93.45,96.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,810.0,0.0,0.01,0.001,0.0,1197,0,98.45,101.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,815.0,0.0,0.01,0.001,0.0,4499,0,103.45,106.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,820.0,0.0,0.01,0.001,0.0,1274,0,108.45,111.26,-0.999,0.0,0,1,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,825.0,0.0,0.01,0.001,0.0,1357,5,113.45,116.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,830.0,0.0,0.01,0.001,0.0,3018,0,118.45,121.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,835.0,0.0,0.01,0.001,0.0,781,0,123.45,126.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,840.0,0.0,0.01,0.001,0.0,13789,0,128.45,131.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,845.0,0.0,0.01,0.001,0.0,1140,0,133.44,136.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]
["2026-04-17T16:01:52.000000000",710.14,850.0,0.0,0.01,0.001,0.0,140,0,138.43,141.26,-0.999,0.0,0,0,0.0,3232396.000000001,0.0,21793389.880960003]