{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-16T09:29:03.000000000",699.94,640.0,58.08,60.88,1.0,0.0,137,0,0.01,0.02,-0.002,0.0,708,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,641.0,57.08,59.88,1.0,0.0,51,0,0.01,0.02,-0.002,0.0,623,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,642.0,56.08,58.88,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,643.0,55.08,57.88,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,644.0,54.08,56.88,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,645.0,54.3,54.66,1.0,0.0,163,0,0.01,0.02,-0.002,0.0,1720,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,646.0,52.08,54.88,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,647.0,51.08,53.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,648.0,50.06,52.88,1.0,0.0,87,0,0.01,0.02,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,649.0,49.07,51.88,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,650.0,49.3,49.66,1.0,0.0,191,0,0.01,0.02,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,651.0,47.07,49.89,1.0,0.0,50,0,0.01,0.02,-0.003,0.0,326,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,652.0,46.11,48.89,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,653.0,45.09,47.89,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,654.0,45.3,45.66,1.0,0.0,147,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1014.2130600000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,655.0,44.31,44.67,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,8047,0,804.7,1514898.5000000005,-5632.417180000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,656.0,42.09,44.89,1.0,0.0,89,0,0.01,0.02,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-384.96700000000004,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,657.0,42.3,42.66,1.0,0.0,229,0,0.02,0.03,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-709.0392200000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,658.0,41.31,41.67,1.0,0.0,125,0,0.02,0.03,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-665.6429400000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,659.0,40.31,40.67,1.0,0.0,320,0,0.02,0.03,-0.005,0.001,837,0,83.7,1514898.5000000005,-585.8497800000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,660.0,39.31,39.67,1.0,0.0,381,0,0.02,0.03,-0.005,0.001,2136,0,213.60000000000002,1514898.5000000005,-1495.0718400000003,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,661.0,38.31,38.67,1.0,0.0,164,0,0.02,0.03,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1002.31408,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,662.0,36.1,38.9,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,1279,0,127.90000000000002,1514898.5000000005,-895.2232600000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,663.0,36.31,36.67,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1284.3899000000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,664.0,35.31,35.67,1.0,0.0,206,0,0.02,0.03,-0.005,0.001,1425,0,142.5,1514898.5000000005,-997.4145000000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,665.0,34.31,34.67,1.0,0.0,618,0,0.02,0.03,-0.006,0.001,7154,0,715.4,1514898.5000000005,-5007.37076,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,666.0,33.32,33.68,1.0,0.0,192,0,0.03,0.04,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1478.97322,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,667.0,32.32,32.68,1.0,0.0,400,0,0.03,0.04,-0.008,0.002,793,0,158.6,1514898.5000000005,-1110.1048400000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,668.0,31.32,31.68,1.0,0.0,258,0,0.03,0.04,-0.008,0.002,1468,0,293.6,1514898.5000000005,-2055.0238400000003,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,669.0,30.33,30.69,1.0,0.0,246,0,0.03,0.04,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1503.4711200000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,670.0,29.32,29.68,1.0,0.0,1375,0,0.03,0.04,-0.008,0.002,3802,0,760.4,1514898.5000000005,-5322.343760000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,671.0,28.33,28.68,1.0,0.0,492,0,0.03,0.04,-0.008,0.002,1296,0,259.2,1514898.5000000005,-1814.24448,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,672.0,27.33,27.69,1.0,0.0,404,0,0.04,0.05,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1990.62936,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,673.0,26.33,26.69,1.0,0.0,301,0,0.04,0.05,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1796.04604,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,674.0,25.33,25.69,1.0,0.0,566,0,0.04,0.05,-0.011,0.003,2756,0,826.8000000000001,1514898.5000000005,-5787.103920000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,675.0,24.33,24.69,1.0,0.0,1175,0,0.04,0.05,-0.012,0.003,7321,0,2196.3,1514898.5000000005,-15372.782220000003,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,676.0,23.34,23.7,1.0,0.0,668,0,0.05,0.06,-0.014,0.003,2417,0,725.1,1514898.5000000005,-5075.264940000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,677.0,22.35,22.7,1.0,0.0,631,0,0.05,0.06,-0.015,0.004,1714,0,685.6,1514898.5000000005,-4798.788640000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,678.0,21.35,21.71,1.0,0.0,1146,0,0.05,0.06,-0.015,0.004,2196,0,878.4000000000001,1514898.5000000005,-6148.272960000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,679.0,20.35,20.7,1.0,0.0,879,0,0.06,0.07,-0.018,0.004,2502,0,1000.8000000000001,1514898.5000000005,-7004.99952,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,680.0,19.36,19.72,1.0,0.0,1940,0,0.06,0.07,-0.019,0.005,10575,0,5287.5,1514898.5000000005,-37009.32750000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,681.0,18.37,18.72,1.0,0.0,1858,0,0.07,0.08,-0.022,0.006,1530,0,918.0,1514898.5000000005,-6425.449200000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,682.0,17.37,17.73,1.0,0.0,2268,0,0.08,0.09,-0.025,0.006,2396,0,1437.6,1514898.5000000005,-10062.337440000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,683.0,16.42,16.74,1.0,0.0,2623,0,0.09,0.1,-0.028,0.007,2653,0,1857.1000000000001,1514898.5000000005,-12998.585740000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,684.0,15.39,15.75,1.0,0.0,1626,0,0.1,0.11,-0.032,0.008,5112,0,4089.6,1514898.5000000005,-28624.746240000004,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,685.0,14.41,14.77,1.0,0.0,2552,0,0.11,0.12,-0.036,0.01,4401,0,4401.0,1514898.5000000005,-30804.359400000005,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,686.0,13.45,13.79,1.0,0.0,1595,0,0.13,0.14,-0.042,0.011,3475,0,3822.4999999999995,1514898.5000000005,-26755.2065,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,687.0,12.45,12.81,1.0,0.0,1264,0,0.15,0.16,-0.049,0.013,3517,0,4572.099999999999,1514898.5000000005,-32001.956739999998,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,688.0,11.5,11.84,1.0,0.0,851,0,0.18,0.19,-0.058,0.016,6994,0,11190.4,1514898.5000000005,-78326.08576,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,689.0,10.53,10.87,0.989,0.025,2130,0,0.21,0.22,-0.069,0.019,3815,0,12573.5,1514898.5000000005,-13463.3459,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,690.0,9.56,9.92,0.972,0.029,1867,0,0.26,0.27,-0.084,0.022,10992,0,29596.699999999997,1514898.5000000005,-131365.43914,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,691.0,8.61,8.97,0.954,0.035,1575,0,0.31,0.32,-0.1,0.026,13092,0,39551.7,1514898.5000000005,-199669.78398000004,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,692.0,7.68,8.03,0.93,0.04,2731,0,0.37,0.39,-0.12,0.031,12646,0,50126.6,1514898.5000000005,-197933.23284,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,693.0,6.86,7.02,0.901,0.047,2310,0,0.45,0.47,-0.145,0.037,5200,0,30096.999999999996,1514898.5000000005,-58675.970199999996,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,694.0,5.96,6.12,0.867,0.054,3057,0,0.55,0.56,-0.175,0.044,7468,0,49366.99999999999,1514898.5000000005,-114449.98916,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,695.0,5.09,5.25,0.824,0.062,7342,0,0.68,0.69,-0.213,0.052,6953,0,81676.0,1514898.5000000005,65547.98112000003,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,696.0,4.26,4.41,0.771,0.07,6027,0,0.84,0.86,-0.26,0.06,9039,0,96423.0,1514898.5000000005,-84307.77299999999,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,697.0,3.47,3.62,0.708,0.078,8740,0,1.05,1.07,-0.317,0.069,27530,0,258129.0,1514898.5000000005,-852421.9290000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,698.0,2.79,2.87,0.634,0.085,9263,0,1.33,1.35,-0.385,0.077,8729,0,145948.80000000002,1514898.5000000005,80648.48667999999,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,699.0,2.15,2.19,0.55,0.089,7702,0,1.69,1.71,-0.463,0.083,6627,0,123551.9,1514898.5000000005,94797.77377999993,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,700.0,1.62,1.63,0.461,0.088,14969,0,2.13,2.16,-0.547,0.084,6927,0,189914.0,1514898.5000000005,514738.67576,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,701.0,1.16,1.18,0.373,0.085,5403,0,2.63,2.77,-0.632,0.082,1255,0,56216.50000000001,1514898.5000000005,249420.11930000005,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,702.0,0.81,0.83,0.29,0.077,7761,0,3.27,3.43,-0.712,0.075,838,0,66044.7,1514898.5000000005,374290.81518,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,703.0,0.56,0.57,0.219,0.066,12056,0,4.01,4.16,-0.782,0.065,398,0,82156.6,1514898.5000000005,538832.0104400001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,704.0,0.37,0.38,0.159,0.054,7056,0,4.83,4.97,-0.842,0.053,1185,0,44382.9,1514898.5000000005,222734.20686,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,705.0,0.25,0.26,0.115,0.042,12185,0,5.6,5.96,-0.885,0.042,329,0,52558.80000000001,1514898.5000000005,348536.52288,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,706.0,0.17,0.18,0.082,0.032,4082,0,6.52,6.86,-0.917,0.032,187,0,13660.800000000001,1514898.5000000005,87240.52160000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,707.0,0.12,0.13,0.06,0.025,6333,0,7.47,7.7,-0.939,0.025,91,0,16060.000000000002,1514898.5000000005,109225.63700000003,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,708.0,0.09,0.1,0.046,0.019,5111,0,8.44,8.7,-0.953,0.019,31,0,9769.8,1514898.5000000005,67558.20880000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,709.0,0.07,0.08,0.036,0.015,3317,0,9.42,9.72,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32641.701900000004,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,710.0,0.06,0.07,0.03,0.012,5633,0,9.33,10.7,-0.969,0.012,126,0,6910.8,1514898.5000000005,46254.834960000015,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,711.0,0.05,0.06,0.025,0.01,1167,0,10.32,11.75,-0.974,0.01,0,0,1167.0,1514898.5000000005,8168.299800000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,712.0,0.04,0.05,0.02,0.008,849,0,11.32,13.98,-0.979,0.008,11,0,688.0,1514898.5000000005,4692.39776,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,713.0,0.04,0.05,0.019,0.007,307,0,12.31,14.97,-0.98,0.007,0,0,214.9,1514898.5000000005,1504.1710600000004,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,714.0,0.03,0.04,0.015,0.006,3357,0,13.31,15.97,-0.984,0.006,0,0,2014.2,1514898.5000000005,14098.191480000001,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,715.0,0.03,0.04,0.014,0.005,615,0,14.31,16.97,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2113.8188,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,720.0,0.02,0.03,0.009,0.003,1207,0,19.3,21.99,-0.99,0.003,20,0,368.1,1514898.5000000005,2492.4863400000004,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,725.0,0.01,0.02,0.005,0.001,1016,0,24.17,26.96,-0.994,0.001,0,0,101.6,1514898.5000000005,711.1390399999999,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,730.0,0.01,0.02,0.004,0.001,8896,0,29.16,31.98,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6226.666240000002,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,735.0,0.01,0.02,0.002,0.0,1103,0,34.16,36.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,740.0,0.01,0.02,0.001,0.0,2512,0,39.16,41.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,745.0,0.01,0.02,0.001,0.0,80,0,44.16,46.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,750.0,0.01,0.02,0.001,0.0,240,0,49.16,51.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,755.0,0.01,0.02,0.001,0.0,269,0,54.16,56.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,760.0,0.01,0.02,0.001,0.0,112,0,59.16,61.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,765.0,0.01,0.02,0.001,0.0,10,0,64.16,66.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,770.0,0.01,0.02,0.001,0.0,1,0,69.16,71.96,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,775.0,0.01,0.02,0.001,0.0,3,0,74.16,76.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,780.0,0.01,0.02,0.001,0.0,8,0,79.16,81.97,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,84.16,86.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,89.16,91.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,0,94.16,96.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,800.0,0.0,0.01,0.001,0.0,600,0,99.16,101.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,104.16,106.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,109.16,111.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,114.16,116.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,119.16,121.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,124.16,126.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,129.16,131.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,134.16,136.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,840.0,0.0,0.01,0.001,0.0,700,0,139.16,141.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,144.16,146.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,149.16,151.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,154.16,156.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,860.0,0.0,0.01,0.0,0.0,1,0,159.16,161.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,164.16,166.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,169.16,171.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,174.16,176.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,179.16,181.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,184.16,186.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,189.16,191.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,194.17,196.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,199.17,201.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,204.17,206.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,209.17,211.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,214.17,216.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,219.17,221.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,224.17,226.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,229.17,231.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:03.000000000",699.94,935.0,0.0,0.01,0.0,0.0,6,0,234.17,236.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,640.0,58.08,60.88,1.0,0.0,137,0,0.01,0.02,-0.002,0.0,708,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,641.0,57.08,59.88,1.0,0.0,51,0,0.01,0.02,-0.002,0.0,623,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,642.0,56.08,58.88,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,643.0,55.08,57.88,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,644.0,54.08,56.88,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,645.0,54.3,54.66,1.0,0.0,163,0,0.01,0.02,-0.002,0.0,1720,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,646.0,52.08,54.88,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,647.0,51.08,53.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,648.0,50.06,52.88,1.0,0.0,87,0,0.01,0.02,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,649.0,49.07,51.88,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,650.0,49.3,49.66,1.0,0.0,191,0,0.01,0.02,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,651.0,47.07,49.89,1.0,0.0,50,0,0.01,0.02,-0.003,0.0,326,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,652.0,46.11,48.89,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,653.0,45.09,47.89,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,654.0,45.3,45.66,1.0,0.0,147,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1014.2130600000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,655.0,44.31,44.67,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,8047,0,804.7,1514898.5000000005,-5632.417180000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,656.0,42.09,44.89,1.0,0.0,89,0,0.01,0.02,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-384.96700000000004,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,657.0,42.3,42.66,1.0,0.0,229,0,0.02,0.03,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-709.0392200000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,658.0,41.31,41.67,1.0,0.0,125,0,0.02,0.03,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-665.6429400000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,659.0,40.31,40.67,1.0,0.0,320,0,0.02,0.03,-0.005,0.001,837,0,83.7,1514898.5000000005,-585.8497800000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,660.0,39.31,39.67,1.0,0.0,381,0,0.02,0.03,-0.005,0.001,2136,0,213.60000000000002,1514898.5000000005,-1495.0718400000003,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,661.0,38.31,38.67,1.0,0.0,164,0,0.02,0.03,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1002.31408,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,662.0,36.1,38.9,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,1279,0,127.90000000000002,1514898.5000000005,-895.2232600000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,663.0,36.31,36.67,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1284.3899000000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,664.0,35.31,35.67,1.0,0.0,206,0,0.02,0.03,-0.005,0.001,1425,0,142.5,1514898.5000000005,-997.4145000000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,665.0,34.31,34.67,1.0,0.0,618,0,0.02,0.03,-0.006,0.001,7154,0,715.4,1514898.5000000005,-5007.37076,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,666.0,33.32,33.68,1.0,0.0,192,0,0.03,0.04,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1478.97322,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,667.0,32.32,32.68,1.0,0.0,400,0,0.03,0.04,-0.008,0.002,793,0,158.6,1514898.5000000005,-1110.1048400000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,668.0,31.32,31.68,1.0,0.0,258,0,0.03,0.04,-0.008,0.002,1468,0,293.6,1514898.5000000005,-2055.0238400000003,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,669.0,30.33,30.69,1.0,0.0,246,0,0.03,0.04,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1503.4711200000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,670.0,29.32,29.68,1.0,0.0,1375,0,0.03,0.04,-0.008,0.002,3802,0,760.4,1514898.5000000005,-5322.343760000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,671.0,28.33,28.68,1.0,0.0,492,0,0.03,0.04,-0.008,0.002,1296,0,259.2,1514898.5000000005,-1814.24448,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,672.0,27.33,27.69,1.0,0.0,404,0,0.04,0.05,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1990.62936,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,673.0,26.33,26.69,1.0,0.0,301,0,0.04,0.05,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1796.04604,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,674.0,25.33,25.69,1.0,0.0,566,0,0.04,0.05,-0.011,0.003,2756,0,826.8000000000001,1514898.5000000005,-5787.103920000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,675.0,24.33,24.69,1.0,0.0,1175,0,0.04,0.05,-0.012,0.003,7321,0,2196.3,1514898.5000000005,-15372.782220000003,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,676.0,23.34,23.7,1.0,0.0,668,0,0.05,0.06,-0.014,0.003,2417,0,725.1,1514898.5000000005,-5075.264940000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,677.0,22.35,22.7,1.0,0.0,631,0,0.05,0.06,-0.015,0.004,1714,0,685.6,1514898.5000000005,-4798.788640000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,678.0,21.35,21.71,1.0,0.0,1146,0,0.05,0.06,-0.015,0.004,2196,0,878.4000000000001,1514898.5000000005,-6148.272960000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,679.0,20.35,20.7,1.0,0.0,879,0,0.06,0.07,-0.018,0.004,2502,0,1000.8000000000001,1514898.5000000005,-7004.99952,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,680.0,19.36,19.72,1.0,0.0,1940,0,0.06,0.07,-0.019,0.005,10575,0,5287.5,1514898.5000000005,-37009.32750000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,681.0,18.37,18.72,1.0,0.0,1858,0,0.07,0.08,-0.022,0.006,1530,0,918.0,1514898.5000000005,-6425.449200000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,682.0,17.37,17.73,1.0,0.0,2268,0,0.08,0.09,-0.025,0.006,2396,0,1437.6,1514898.5000000005,-10062.337440000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,683.0,16.42,16.74,1.0,0.0,2623,0,0.09,0.1,-0.028,0.007,2653,0,1857.1000000000001,1514898.5000000005,-12998.585740000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,684.0,15.39,15.75,1.0,0.0,1626,0,0.1,0.11,-0.032,0.008,5112,0,4089.6,1514898.5000000005,-28624.746240000004,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,685.0,14.41,14.77,1.0,0.0,2552,0,0.11,0.12,-0.036,0.01,4401,0,4401.0,1514898.5000000005,-30804.359400000005,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,686.0,13.45,13.79,1.0,0.0,1595,0,0.13,0.14,-0.042,0.011,3475,0,3822.4999999999995,1514898.5000000005,-26755.2065,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,687.0,12.45,12.81,1.0,0.0,1264,0,0.15,0.16,-0.049,0.013,3517,0,4572.099999999999,1514898.5000000005,-32001.956739999998,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,688.0,11.5,11.84,1.0,0.0,851,0,0.18,0.19,-0.058,0.016,6994,0,11190.4,1514898.5000000005,-78326.08576,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,689.0,10.53,10.87,0.989,0.025,2130,0,0.21,0.22,-0.069,0.019,3815,0,12573.5,1514898.5000000005,-13463.3459,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,690.0,9.56,9.92,0.972,0.029,1867,0,0.26,0.27,-0.084,0.022,10992,0,29596.699999999997,1514898.5000000005,-131365.43914,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,691.0,8.61,8.97,0.954,0.035,1575,0,0.31,0.32,-0.1,0.026,13092,0,39551.7,1514898.5000000005,-199669.78398000004,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,692.0,7.68,8.03,0.93,0.04,2731,0,0.37,0.39,-0.12,0.031,12646,0,50126.6,1514898.5000000005,-197933.23284,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,693.0,6.86,7.02,0.901,0.047,2310,0,0.45,0.47,-0.145,0.037,5200,0,30096.999999999996,1514898.5000000005,-58675.970199999996,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,694.0,5.96,6.12,0.867,0.054,3057,0,0.55,0.56,-0.175,0.044,7468,0,49366.99999999999,1514898.5000000005,-114449.98916,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,695.0,5.09,5.25,0.824,0.062,7342,0,0.68,0.69,-0.213,0.052,6953,0,81676.0,1514898.5000000005,65547.98112000003,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,696.0,4.26,4.41,0.771,0.07,6027,0,0.84,0.86,-0.26,0.06,9039,0,96423.0,1514898.5000000005,-84307.77299999999,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,697.0,3.47,3.62,0.708,0.078,8740,0,1.05,1.07,-0.317,0.069,27530,0,258129.0,1514898.5000000005,-852421.9290000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,698.0,2.79,2.87,0.634,0.085,9263,0,1.33,1.35,-0.385,0.077,8729,0,145948.80000000002,1514898.5000000005,80648.48667999999,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,699.0,2.15,2.19,0.55,0.089,7702,0,1.69,1.71,-0.463,0.083,6627,0,123551.9,1514898.5000000005,94797.77377999993,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,700.0,1.62,1.63,0.461,0.088,14969,0,2.13,2.16,-0.547,0.084,6927,0,189914.0,1514898.5000000005,514738.67576,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,701.0,1.16,1.18,0.373,0.085,5403,0,2.63,2.77,-0.632,0.082,1255,0,56216.50000000001,1514898.5000000005,249420.11930000005,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,702.0,0.81,0.83,0.29,0.077,7761,0,3.27,3.43,-0.712,0.075,838,0,66044.7,1514898.5000000005,374290.81518,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,703.0,0.56,0.57,0.219,0.066,12056,0,4.01,4.16,-0.782,0.065,398,0,82156.6,1514898.5000000005,538832.0104400001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,704.0,0.37,0.38,0.159,0.054,7056,0,4.83,4.97,-0.842,0.053,1185,0,44382.9,1514898.5000000005,222734.20686,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,705.0,0.25,0.26,0.115,0.042,12185,0,5.6,5.96,-0.885,0.042,329,0,52558.80000000001,1514898.5000000005,348536.52288,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,706.0,0.17,0.18,0.082,0.032,4082,0,6.52,6.86,-0.917,0.032,187,0,13660.800000000001,1514898.5000000005,87240.52160000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,707.0,0.12,0.13,0.06,0.025,6333,0,7.47,7.7,-0.939,0.025,91,0,16060.000000000002,1514898.5000000005,109225.63700000003,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,708.0,0.09,0.1,0.046,0.019,5111,0,8.44,8.7,-0.953,0.019,31,0,9769.8,1514898.5000000005,67558.20880000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,709.0,0.07,0.08,0.036,0.015,3317,0,9.42,9.72,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32641.701900000004,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,710.0,0.06,0.07,0.03,0.012,5633,0,9.33,10.7,-0.969,0.012,126,0,6910.8,1514898.5000000005,46254.834960000015,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,711.0,0.05,0.06,0.025,0.01,1167,0,10.32,11.75,-0.974,0.01,0,0,1167.0,1514898.5000000005,8168.299800000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,712.0,0.04,0.05,0.02,0.008,849,0,11.32,13.98,-0.979,0.008,11,0,688.0,1514898.5000000005,4692.39776,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,713.0,0.04,0.05,0.019,0.007,307,0,12.31,14.97,-0.98,0.007,0,0,214.9,1514898.5000000005,1504.1710600000004,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,714.0,0.03,0.04,0.015,0.006,3357,0,13.31,15.97,-0.984,0.006,0,0,2014.2,1514898.5000000005,14098.191480000001,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,715.0,0.03,0.04,0.014,0.005,615,0,14.31,16.97,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2113.8188,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,720.0,0.02,0.03,0.009,0.003,1207,0,19.3,21.99,-0.99,0.003,20,0,368.1,1514898.5000000005,2492.4863400000004,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,725.0,0.01,0.02,0.005,0.001,1016,0,24.17,26.96,-0.994,0.001,0,0,101.6,1514898.5000000005,711.1390399999999,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,730.0,0.01,0.02,0.004,0.001,8896,0,29.16,31.98,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6226.666240000002,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,735.0,0.01,0.02,0.002,0.0,1103,0,34.16,36.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,740.0,0.01,0.02,0.001,0.0,2512,0,39.16,41.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,745.0,0.01,0.02,0.001,0.0,80,0,44.16,46.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,750.0,0.01,0.02,0.001,0.0,240,0,49.16,51.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,755.0,0.01,0.02,0.001,0.0,269,0,54.16,56.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,760.0,0.01,0.02,0.001,0.0,112,0,59.16,61.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,765.0,0.01,0.02,0.001,0.0,10,0,64.16,66.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,770.0,0.01,0.02,0.001,0.0,1,0,69.16,71.96,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,775.0,0.01,0.02,0.001,0.0,3,0,74.16,76.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,780.0,0.01,0.02,0.001,0.0,8,0,79.16,81.97,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,84.16,86.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,89.16,91.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,0,94.16,96.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,800.0,0.0,0.01,0.001,0.0,600,0,99.16,101.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,104.16,106.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,109.16,111.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,114.16,116.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,119.16,121.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,124.16,126.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,129.16,131.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,134.16,136.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,840.0,0.0,0.01,0.001,0.0,700,0,139.16,141.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,144.16,146.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,149.16,151.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,154.16,156.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,860.0,0.0,0.01,0.0,0.0,1,0,159.16,161.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,164.16,166.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,169.16,171.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,174.16,176.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,179.16,181.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,184.16,186.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,189.16,191.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,194.17,196.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,199.17,201.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,204.17,206.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,209.17,211.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,214.17,216.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,219.17,221.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,224.17,226.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,229.17,231.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:16.000000000",699.94,935.0,0.0,0.01,0.0,0.0,6,0,234.17,236.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,640.0,58.08,60.88,1.0,0.0,137,0,0.01,0.02,-0.002,0.0,708,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,641.0,57.08,59.88,1.0,0.0,51,0,0.01,0.02,-0.002,0.0,623,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,642.0,56.08,58.88,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,643.0,55.08,57.88,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,644.0,54.08,56.88,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,645.0,54.3,54.66,1.0,0.0,163,0,0.01,0.02,-0.002,0.0,1720,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,646.0,52.08,54.88,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,647.0,51.08,53.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,648.0,50.06,52.88,1.0,0.0,87,0,0.01,0.02,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,649.0,49.07,51.88,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,650.0,49.3,49.66,1.0,0.0,191,0,0.01,0.02,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,651.0,47.07,49.89,1.0,0.0,50,0,0.01,0.02,-0.003,0.0,326,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,652.0,46.11,48.89,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,653.0,45.09,47.89,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,654.0,45.3,45.66,1.0,0.0,147,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1014.2130600000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,655.0,44.31,44.67,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,8047,0,804.7,1514898.5000000005,-5632.417180000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,656.0,42.09,44.89,1.0,0.0,89,0,0.01,0.02,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-384.96700000000004,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,657.0,42.3,42.66,1.0,0.0,229,0,0.02,0.03,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-709.0392200000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,658.0,41.31,41.67,1.0,0.0,125,0,0.02,0.03,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-665.6429400000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,659.0,40.31,40.67,1.0,0.0,320,0,0.02,0.03,-0.005,0.001,837,0,83.7,1514898.5000000005,-585.8497800000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,660.0,39.31,39.67,1.0,0.0,381,0,0.02,0.03,-0.005,0.001,2136,0,213.60000000000002,1514898.5000000005,-1495.0718400000003,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,661.0,38.31,38.67,1.0,0.0,164,0,0.02,0.03,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1002.31408,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,662.0,36.1,38.9,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,1279,0,127.90000000000002,1514898.5000000005,-895.2232600000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,663.0,36.31,36.67,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1284.3899000000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,664.0,35.31,35.67,1.0,0.0,206,0,0.02,0.03,-0.005,0.001,1425,0,142.5,1514898.5000000005,-997.4145000000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,665.0,34.31,34.67,1.0,0.0,618,0,0.02,0.03,-0.006,0.001,7154,0,715.4,1514898.5000000005,-5007.37076,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,666.0,33.32,33.68,1.0,0.0,192,0,0.03,0.04,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1478.97322,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,667.0,32.32,32.68,1.0,0.0,400,0,0.03,0.04,-0.008,0.002,793,0,158.6,1514898.5000000005,-1110.1048400000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,668.0,31.32,31.68,1.0,0.0,258,0,0.03,0.04,-0.008,0.002,1468,0,293.6,1514898.5000000005,-2055.0238400000003,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,669.0,30.33,30.69,1.0,0.0,246,0,0.03,0.04,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1503.4711200000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,670.0,29.32,29.68,1.0,0.0,1375,0,0.03,0.04,-0.008,0.002,3802,0,760.4,1514898.5000000005,-5322.343760000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,671.0,28.33,28.68,1.0,0.0,492,0,0.03,0.04,-0.008,0.002,1296,0,259.2,1514898.5000000005,-1814.24448,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,672.0,27.33,27.69,1.0,0.0,404,0,0.04,0.05,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1990.62936,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,673.0,26.33,26.69,1.0,0.0,301,0,0.04,0.05,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1796.04604,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,674.0,25.33,25.69,1.0,0.0,566,0,0.04,0.05,-0.011,0.003,2756,0,826.8000000000001,1514898.5000000005,-5787.103920000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,675.0,24.33,24.69,1.0,0.0,1175,0,0.04,0.05,-0.012,0.003,7321,0,2196.3,1514898.5000000005,-15372.782220000003,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,676.0,23.34,23.7,1.0,0.0,668,0,0.05,0.06,-0.014,0.003,2417,0,725.1,1514898.5000000005,-5075.264940000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,677.0,22.35,22.7,1.0,0.0,631,0,0.05,0.06,-0.015,0.004,1714,0,685.6,1514898.5000000005,-4798.788640000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,678.0,21.35,21.71,1.0,0.0,1146,0,0.05,0.06,-0.015,0.004,2196,0,878.4000000000001,1514898.5000000005,-6148.272960000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,679.0,20.35,20.7,1.0,0.0,879,0,0.06,0.07,-0.018,0.004,2502,0,1000.8000000000001,1514898.5000000005,-7004.99952,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,680.0,19.36,19.72,1.0,0.0,1940,0,0.06,0.07,-0.019,0.005,10575,0,5287.5,1514898.5000000005,-37009.32750000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,681.0,18.37,18.72,1.0,0.0,1858,0,0.07,0.08,-0.022,0.006,1530,0,918.0,1514898.5000000005,-6425.449200000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,682.0,17.37,17.73,1.0,0.0,2268,0,0.08,0.09,-0.025,0.006,2396,0,1437.6,1514898.5000000005,-10062.337440000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,683.0,16.42,16.74,1.0,0.0,2623,0,0.09,0.1,-0.028,0.007,2653,0,1857.1000000000001,1514898.5000000005,-12998.585740000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,684.0,15.39,15.75,1.0,0.0,1626,0,0.1,0.11,-0.032,0.008,5112,0,4089.6,1514898.5000000005,-28624.746240000004,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,685.0,14.41,14.77,1.0,0.0,2552,0,0.11,0.12,-0.036,0.01,4401,0,4401.0,1514898.5000000005,-30804.359400000005,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,686.0,13.45,13.79,1.0,0.0,1595,0,0.13,0.14,-0.042,0.011,3475,0,3822.4999999999995,1514898.5000000005,-26755.2065,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,687.0,12.45,12.81,1.0,0.0,1264,0,0.15,0.16,-0.049,0.013,3517,0,4572.099999999999,1514898.5000000005,-32001.956739999998,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,688.0,11.5,11.84,1.0,0.0,851,0,0.18,0.19,-0.058,0.016,6994,0,11190.4,1514898.5000000005,-78326.08576,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,689.0,10.53,10.87,0.989,0.025,2130,0,0.21,0.22,-0.069,0.019,3815,0,12573.5,1514898.5000000005,-13463.3459,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,690.0,9.56,9.92,0.972,0.029,1867,0,0.26,0.27,-0.084,0.022,10992,0,29596.699999999997,1514898.5000000005,-131365.43914,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,691.0,8.61,8.97,0.954,0.035,1575,0,0.31,0.32,-0.1,0.026,13092,0,39551.7,1514898.5000000005,-199669.78398000004,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,692.0,7.68,8.03,0.93,0.04,2731,0,0.37,0.39,-0.12,0.031,12646,0,50126.6,1514898.5000000005,-197933.23284,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,693.0,6.86,7.02,0.901,0.047,2310,0,0.45,0.47,-0.145,0.037,5200,0,30096.999999999996,1514898.5000000005,-58675.970199999996,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,694.0,5.96,6.12,0.867,0.054,3057,0,0.55,0.56,-0.175,0.044,7468,0,49366.99999999999,1514898.5000000005,-114449.98916,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,695.0,5.09,5.25,0.824,0.062,7342,0,0.68,0.69,-0.213,0.052,6953,0,81676.0,1514898.5000000005,65547.98112000003,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,696.0,4.26,4.41,0.771,0.07,6027,0,0.84,0.86,-0.26,0.06,9039,0,96423.0,1514898.5000000005,-84307.77299999999,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,697.0,3.47,3.62,0.708,0.078,8740,0,1.05,1.07,-0.317,0.069,27530,0,258129.0,1514898.5000000005,-852421.9290000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,698.0,2.79,2.87,0.634,0.085,9263,0,1.33,1.35,-0.385,0.077,8729,0,145948.80000000002,1514898.5000000005,80648.48667999999,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,699.0,2.15,2.19,0.55,0.089,7702,0,1.69,1.71,-0.463,0.083,6627,0,123551.9,1514898.5000000005,94797.77377999993,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,700.0,1.62,1.63,0.461,0.088,14969,0,2.13,2.16,-0.547,0.084,6927,0,189914.0,1514898.5000000005,514738.67576,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,701.0,1.16,1.18,0.373,0.085,5403,0,2.63,2.77,-0.632,0.082,1255,0,56216.50000000001,1514898.5000000005,249420.11930000005,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,702.0,0.81,0.83,0.29,0.077,7761,0,3.27,3.43,-0.712,0.075,838,0,66044.7,1514898.5000000005,374290.81518,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,703.0,0.56,0.57,0.219,0.066,12056,0,4.01,4.16,-0.782,0.065,398,0,82156.6,1514898.5000000005,538832.0104400001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,704.0,0.37,0.38,0.159,0.054,7056,0,4.83,4.97,-0.842,0.053,1185,0,44382.9,1514898.5000000005,222734.20686,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,705.0,0.25,0.26,0.115,0.042,12185,0,5.6,5.96,-0.885,0.042,329,0,52558.80000000001,1514898.5000000005,348536.52288,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,706.0,0.17,0.18,0.082,0.032,4082,0,6.52,6.86,-0.917,0.032,187,0,13660.800000000001,1514898.5000000005,87240.52160000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,707.0,0.12,0.13,0.06,0.025,6333,0,7.47,7.7,-0.939,0.025,91,0,16060.000000000002,1514898.5000000005,109225.63700000003,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,708.0,0.09,0.1,0.046,0.019,5111,0,8.44,8.7,-0.953,0.019,31,0,9769.8,1514898.5000000005,67558.20880000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,709.0,0.07,0.08,0.036,0.015,3317,0,9.42,9.72,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32641.701900000004,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,710.0,0.06,0.07,0.03,0.012,5633,0,9.33,10.7,-0.969,0.012,126,0,6910.8,1514898.5000000005,46254.834960000015,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,711.0,0.05,0.06,0.025,0.01,1167,0,10.32,11.75,-0.974,0.01,0,0,1167.0,1514898.5000000005,8168.299800000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,712.0,0.04,0.05,0.02,0.008,849,0,11.32,13.98,-0.979,0.008,11,0,688.0,1514898.5000000005,4692.39776,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,713.0,0.04,0.05,0.019,0.007,307,0,12.31,14.97,-0.98,0.007,0,0,214.9,1514898.5000000005,1504.1710600000004,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,714.0,0.03,0.04,0.015,0.006,3357,0,13.31,15.97,-0.984,0.006,0,0,2014.2,1514898.5000000005,14098.191480000001,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,715.0,0.03,0.04,0.014,0.005,615,0,14.31,16.97,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2113.8188,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,720.0,0.02,0.03,0.009,0.003,1207,0,19.3,21.99,-0.99,0.003,20,0,368.1,1514898.5000000005,2492.4863400000004,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,725.0,0.01,0.02,0.005,0.001,1016,0,24.17,26.96,-0.994,0.001,0,0,101.6,1514898.5000000005,711.1390399999999,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,730.0,0.01,0.02,0.004,0.001,8896,0,29.16,31.98,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6226.666240000002,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,735.0,0.01,0.02,0.002,0.0,1103,0,34.16,36.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,740.0,0.01,0.02,0.001,0.0,2512,0,39.16,41.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,745.0,0.01,0.02,0.001,0.0,80,0,44.16,46.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,750.0,0.01,0.02,0.001,0.0,240,0,49.16,51.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,755.0,0.01,0.02,0.001,0.0,269,0,54.16,56.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,760.0,0.01,0.02,0.001,0.0,112,0,59.16,61.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,765.0,0.01,0.02,0.001,0.0,10,0,64.16,66.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,770.0,0.01,0.02,0.001,0.0,1,0,69.16,71.96,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,775.0,0.01,0.02,0.001,0.0,3,0,74.16,76.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,780.0,0.01,0.02,0.001,0.0,8,0,79.16,81.97,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,84.16,86.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,89.16,91.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,0,94.16,96.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,800.0,0.0,0.01,0.001,0.0,600,0,99.16,101.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,104.16,106.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,109.16,111.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,114.16,116.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,119.16,121.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,124.16,126.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,129.16,131.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,134.16,136.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,840.0,0.0,0.01,0.001,0.0,700,0,139.16,141.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,144.16,146.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,149.16,151.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,154.16,156.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,860.0,0.0,0.01,0.0,0.0,1,0,159.16,161.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,164.16,166.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,169.16,171.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,174.16,176.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,179.16,181.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,184.16,186.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,189.16,191.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,194.17,196.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,199.17,201.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,204.17,206.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,209.17,211.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,214.17,216.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,219.17,221.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,224.17,226.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,229.17,231.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:29.000000000",699.94,935.0,0.0,0.01,0.0,0.0,6,0,234.17,236.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,640.0,58.08,60.88,1.0,0.0,137,0,0.01,0.02,-0.002,0.0,708,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,641.0,57.08,59.88,1.0,0.0,51,0,0.01,0.02,-0.002,0.0,623,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,642.0,56.08,58.88,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,643.0,55.08,57.88,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,644.0,54.08,56.88,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,645.0,54.3,54.66,1.0,0.0,163,0,0.01,0.02,-0.002,0.0,1720,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,646.0,52.08,54.88,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,647.0,51.08,53.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,648.0,50.06,52.88,1.0,0.0,87,0,0.01,0.02,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,649.0,49.07,51.88,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,650.0,49.3,49.66,1.0,0.0,191,0,0.01,0.02,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,651.0,47.07,49.89,1.0,0.0,50,0,0.01,0.02,-0.003,0.0,326,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,652.0,46.11,48.89,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,653.0,45.09,47.89,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,654.0,45.3,45.66,1.0,0.0,147,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1014.2130600000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,655.0,44.31,44.67,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,8047,0,804.7,1514898.5000000005,-5632.417180000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,656.0,42.09,44.89,1.0,0.0,89,0,0.01,0.02,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-384.96700000000004,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,657.0,42.3,42.66,1.0,0.0,229,0,0.02,0.03,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-709.0392200000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,658.0,41.31,41.67,1.0,0.0,125,0,0.02,0.03,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-665.6429400000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,659.0,40.31,40.67,1.0,0.0,320,0,0.02,0.03,-0.005,0.001,837,0,83.7,1514898.5000000005,-585.8497800000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,660.0,39.31,39.67,1.0,0.0,381,0,0.02,0.03,-0.005,0.001,2136,0,213.60000000000002,1514898.5000000005,-1495.0718400000003,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,661.0,38.31,38.67,1.0,0.0,164,0,0.02,0.03,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1002.31408,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,662.0,36.1,38.9,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,1279,0,127.90000000000002,1514898.5000000005,-895.2232600000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,663.0,36.31,36.67,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1284.3899000000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,664.0,35.31,35.67,1.0,0.0,206,0,0.02,0.03,-0.005,0.001,1425,0,142.5,1514898.5000000005,-997.4145000000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,665.0,34.31,34.67,1.0,0.0,618,0,0.02,0.03,-0.006,0.001,7154,0,715.4,1514898.5000000005,-5007.37076,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,666.0,33.32,33.68,1.0,0.0,192,0,0.03,0.04,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1478.97322,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,667.0,32.32,32.68,1.0,0.0,400,0,0.03,0.04,-0.008,0.002,793,0,158.6,1514898.5000000005,-1110.1048400000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,668.0,31.32,31.68,1.0,0.0,258,0,0.03,0.04,-0.008,0.002,1468,0,293.6,1514898.5000000005,-2055.0238400000003,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,669.0,30.33,30.69,1.0,0.0,246,0,0.03,0.04,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1503.4711200000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,670.0,29.32,29.68,1.0,0.0,1375,0,0.03,0.04,-0.008,0.002,3802,0,760.4,1514898.5000000005,-5322.343760000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,671.0,28.33,28.68,1.0,0.0,492,0,0.03,0.04,-0.008,0.002,1296,0,259.2,1514898.5000000005,-1814.24448,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,672.0,27.33,27.69,1.0,0.0,404,0,0.04,0.05,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1990.62936,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,673.0,26.33,26.69,1.0,0.0,301,0,0.04,0.05,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1796.04604,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,674.0,25.33,25.69,1.0,0.0,566,0,0.04,0.05,-0.011,0.003,2756,0,826.8000000000001,1514898.5000000005,-5787.103920000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,675.0,24.33,24.69,1.0,0.0,1175,0,0.04,0.05,-0.012,0.003,7321,0,2196.3,1514898.5000000005,-15372.782220000003,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,676.0,23.34,23.7,1.0,0.0,668,0,0.05,0.06,-0.014,0.003,2417,0,725.1,1514898.5000000005,-5075.264940000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,677.0,22.35,22.7,1.0,0.0,631,0,0.05,0.06,-0.015,0.004,1714,0,685.6,1514898.5000000005,-4798.788640000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,678.0,21.35,21.71,1.0,0.0,1146,0,0.05,0.06,-0.015,0.004,2196,0,878.4000000000001,1514898.5000000005,-6148.272960000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,679.0,20.35,20.7,1.0,0.0,879,0,0.06,0.07,-0.018,0.004,2502,0,1000.8000000000001,1514898.5000000005,-7004.99952,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,680.0,19.36,19.72,1.0,0.0,1940,0,0.06,0.07,-0.019,0.005,10575,0,5287.5,1514898.5000000005,-37009.32750000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,681.0,18.37,18.72,1.0,0.0,1858,0,0.07,0.08,-0.022,0.006,1530,0,918.0,1514898.5000000005,-6425.449200000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,682.0,17.37,17.73,1.0,0.0,2268,0,0.08,0.09,-0.025,0.006,2396,0,1437.6,1514898.5000000005,-10062.337440000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,683.0,16.42,16.74,1.0,0.0,2623,0,0.09,0.1,-0.028,0.007,2653,0,1857.1000000000001,1514898.5000000005,-12998.585740000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,684.0,15.39,15.75,1.0,0.0,1626,0,0.1,0.11,-0.032,0.008,5112,0,4089.6,1514898.5000000005,-28624.746240000004,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,685.0,14.41,14.77,1.0,0.0,2552,0,0.11,0.12,-0.036,0.01,4401,0,4401.0,1514898.5000000005,-30804.359400000005,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,686.0,13.45,13.79,1.0,0.0,1595,0,0.13,0.14,-0.042,0.011,3475,0,3822.4999999999995,1514898.5000000005,-26755.2065,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,687.0,12.45,12.81,1.0,0.0,1264,0,0.15,0.16,-0.049,0.013,3517,0,4572.099999999999,1514898.5000000005,-32001.956739999998,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,688.0,11.5,11.84,1.0,0.0,851,0,0.18,0.19,-0.058,0.016,6994,0,11190.4,1514898.5000000005,-78326.08576,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,689.0,10.53,10.87,0.989,0.025,2130,0,0.21,0.22,-0.069,0.019,3815,0,12573.5,1514898.5000000005,-13463.3459,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,690.0,9.56,9.92,0.972,0.029,1867,0,0.26,0.27,-0.084,0.022,10992,0,29596.699999999997,1514898.5000000005,-131365.43914,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,691.0,8.61,8.97,0.954,0.035,1575,0,0.31,0.32,-0.1,0.026,13092,0,39551.7,1514898.5000000005,-199669.78398000004,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,692.0,7.68,8.03,0.93,0.04,2731,0,0.37,0.39,-0.12,0.031,12646,0,50126.6,1514898.5000000005,-197933.23284,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,693.0,6.86,7.02,0.901,0.047,2310,0,0.45,0.47,-0.145,0.037,5200,0,30096.999999999996,1514898.5000000005,-58675.970199999996,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,694.0,5.96,6.12,0.867,0.054,3057,0,0.55,0.56,-0.175,0.044,7468,0,49366.99999999999,1514898.5000000005,-114449.98916,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,695.0,5.09,5.25,0.824,0.062,7342,0,0.68,0.69,-0.213,0.052,6953,0,81676.0,1514898.5000000005,65547.98112000003,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,696.0,4.26,4.41,0.771,0.07,6027,0,0.84,0.86,-0.26,0.06,9039,0,96423.0,1514898.5000000005,-84307.77299999999,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,697.0,3.47,3.62,0.708,0.078,8740,0,1.05,1.07,-0.317,0.069,27530,0,258129.0,1514898.5000000005,-852421.9290000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,698.0,2.79,2.87,0.634,0.085,9263,0,1.33,1.35,-0.385,0.077,8729,0,145948.80000000002,1514898.5000000005,80648.48667999999,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,699.0,2.15,2.19,0.55,0.089,7702,0,1.69,1.71,-0.463,0.083,6627,0,123551.9,1514898.5000000005,94797.77377999993,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,700.0,1.62,1.63,0.461,0.088,14969,0,2.13,2.16,-0.547,0.084,6927,0,189914.0,1514898.5000000005,514738.67576,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,701.0,1.16,1.18,0.373,0.085,5403,0,2.63,2.77,-0.632,0.082,1255,0,56216.50000000001,1514898.5000000005,249420.11930000005,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,702.0,0.81,0.83,0.29,0.077,7761,0,3.27,3.43,-0.712,0.075,838,0,66044.7,1514898.5000000005,374290.81518,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,703.0,0.56,0.57,0.219,0.066,12056,0,4.01,4.16,-0.782,0.065,398,0,82156.6,1514898.5000000005,538832.0104400001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,704.0,0.37,0.38,0.159,0.054,7056,0,4.83,4.97,-0.842,0.053,1185,0,44382.9,1514898.5000000005,222734.20686,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,705.0,0.25,0.26,0.115,0.042,12185,0,5.6,5.96,-0.885,0.042,329,0,52558.80000000001,1514898.5000000005,348536.52288,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,706.0,0.17,0.18,0.082,0.032,4082,0,6.52,6.86,-0.917,0.032,187,0,13660.800000000001,1514898.5000000005,87240.52160000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,707.0,0.12,0.13,0.06,0.025,6333,0,7.47,7.7,-0.939,0.025,91,0,16060.000000000002,1514898.5000000005,109225.63700000003,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,708.0,0.09,0.1,0.046,0.019,5111,0,8.44,8.7,-0.953,0.019,31,0,9769.8,1514898.5000000005,67558.20880000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,709.0,0.07,0.08,0.036,0.015,3317,0,9.42,9.72,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32641.701900000004,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,710.0,0.06,0.07,0.03,0.012,5633,0,9.33,10.7,-0.969,0.012,126,0,6910.8,1514898.5000000005,46254.834960000015,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,711.0,0.05,0.06,0.025,0.01,1167,0,10.32,11.75,-0.974,0.01,0,0,1167.0,1514898.5000000005,8168.299800000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,712.0,0.04,0.05,0.02,0.008,849,0,11.32,13.98,-0.979,0.008,11,0,688.0,1514898.5000000005,4692.39776,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,713.0,0.04,0.05,0.019,0.007,307,0,12.31,14.97,-0.98,0.007,0,0,214.9,1514898.5000000005,1504.1710600000004,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,714.0,0.03,0.04,0.015,0.006,3357,0,13.31,15.97,-0.984,0.006,0,0,2014.2,1514898.5000000005,14098.191480000001,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,715.0,0.03,0.04,0.014,0.005,615,0,14.31,16.97,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2113.8188,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,720.0,0.02,0.03,0.009,0.003,1207,0,19.3,21.99,-0.99,0.003,20,0,368.1,1514898.5000000005,2492.4863400000004,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,725.0,0.01,0.02,0.005,0.001,1016,0,24.17,26.96,-0.994,0.001,0,0,101.6,1514898.5000000005,711.1390399999999,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,730.0,0.01,0.02,0.004,0.001,8896,0,29.16,31.98,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6226.666240000002,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,735.0,0.01,0.02,0.002,0.0,1103,0,34.16,36.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,740.0,0.01,0.02,0.001,0.0,2512,0,39.16,41.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,745.0,0.01,0.02,0.001,0.0,80,0,44.16,46.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,750.0,0.01,0.02,0.001,0.0,240,0,49.16,51.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,755.0,0.01,0.02,0.001,0.0,269,0,54.16,56.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,760.0,0.01,0.02,0.001,0.0,112,0,59.16,61.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,765.0,0.01,0.02,0.001,0.0,10,0,64.16,66.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,770.0,0.01,0.02,0.001,0.0,1,0,69.16,71.96,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,775.0,0.01,0.02,0.001,0.0,3,0,74.16,76.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,780.0,0.01,0.02,0.001,0.0,8,0,79.16,81.97,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,84.16,86.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,89.16,91.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,0,94.16,96.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,800.0,0.0,0.01,0.001,0.0,600,0,99.16,101.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,104.16,106.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,109.16,111.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,114.16,116.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,119.16,121.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,124.16,126.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,129.16,131.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,134.16,136.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,840.0,0.0,0.01,0.001,0.0,700,0,139.16,141.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,144.16,146.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,149.16,151.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,154.16,156.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,860.0,0.0,0.01,0.0,0.0,1,0,159.16,161.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,164.16,166.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,169.16,171.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,174.16,176.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,179.16,181.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,184.16,186.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,189.16,191.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,194.17,196.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,199.17,201.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,204.17,206.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,209.17,211.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,214.17,216.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,219.17,221.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,224.17,226.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,229.17,231.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:42.000000000",699.94,935.0,0.0,0.01,0.0,0.0,6,0,234.17,236.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,640.0,58.08,60.88,1.0,0.0,137,0,0.01,0.02,-0.002,0.0,708,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,641.0,57.08,59.88,1.0,0.0,51,0,0.01,0.02,-0.002,0.0,623,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,642.0,56.08,58.88,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,643.0,55.08,57.88,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,644.0,54.08,56.88,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,645.0,54.3,54.66,1.0,0.0,163,0,0.01,0.02,-0.002,0.0,1720,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,646.0,52.08,54.88,1.0,0.0,19,0,0.01,0.02,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,647.0,51.08,53.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,648.0,50.06,52.88,1.0,0.0,87,0,0.01,0.02,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,649.0,49.07,51.88,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,650.0,49.3,49.66,1.0,0.0,191,0,0.01,0.02,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,651.0,47.07,49.89,1.0,0.0,50,0,0.01,0.02,-0.003,0.0,326,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,652.0,46.11,48.89,1.0,0.0,25,0,0.01,0.02,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,653.0,45.09,47.89,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,654.0,45.3,45.66,1.0,0.0,147,0,0.01,0.02,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1014.2130600000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,655.0,44.31,44.67,1.0,0.0,227,0,0.01,0.02,-0.003,0.001,8047,0,804.7,1514898.5000000005,-5632.417180000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,656.0,42.09,44.89,1.0,0.0,89,0,0.01,0.02,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-384.96700000000004,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,657.0,42.3,42.66,1.0,0.0,229,0,0.02,0.03,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-709.0392200000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,658.0,41.31,41.67,1.0,0.0,125,0,0.02,0.03,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-665.6429400000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,659.0,40.31,40.67,1.0,0.0,320,0,0.02,0.03,-0.005,0.001,837,0,83.7,1514898.5000000005,-585.8497800000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,660.0,39.31,39.67,1.0,0.0,381,0,0.02,0.03,-0.005,0.001,2136,0,213.60000000000002,1514898.5000000005,-1495.0718400000003,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,661.0,38.31,38.67,1.0,0.0,164,0,0.02,0.03,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1002.31408,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,662.0,36.1,38.9,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,1279,0,127.90000000000002,1514898.5000000005,-895.2232600000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,663.0,36.31,36.67,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1284.3899000000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,664.0,35.31,35.67,1.0,0.0,206,0,0.02,0.03,-0.005,0.001,1425,0,142.5,1514898.5000000005,-997.4145000000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,665.0,34.31,34.67,1.0,0.0,618,0,0.02,0.03,-0.006,0.001,7154,0,715.4,1514898.5000000005,-5007.37076,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,666.0,33.32,33.68,1.0,0.0,192,0,0.03,0.04,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1478.97322,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,667.0,32.32,32.68,1.0,0.0,400,0,0.03,0.04,-0.008,0.002,793,0,158.6,1514898.5000000005,-1110.1048400000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,668.0,31.32,31.68,1.0,0.0,258,0,0.03,0.04,-0.008,0.002,1468,0,293.6,1514898.5000000005,-2055.0238400000003,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,669.0,30.33,30.69,1.0,0.0,246,0,0.03,0.04,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1503.4711200000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,670.0,29.32,29.68,1.0,0.0,1375,0,0.03,0.04,-0.008,0.002,3802,0,760.4,1514898.5000000005,-5322.343760000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,671.0,28.33,28.68,1.0,0.0,492,0,0.03,0.04,-0.008,0.002,1296,0,259.2,1514898.5000000005,-1814.24448,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,672.0,27.33,27.69,1.0,0.0,404,0,0.04,0.05,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1990.62936,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,673.0,26.33,26.69,1.0,0.0,301,0,0.04,0.05,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1796.04604,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,674.0,25.33,25.69,1.0,0.0,566,0,0.04,0.05,-0.011,0.003,2756,0,826.8000000000001,1514898.5000000005,-5787.103920000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,675.0,24.33,24.69,1.0,0.0,1175,0,0.04,0.05,-0.012,0.003,7321,0,2196.3,1514898.5000000005,-15372.782220000003,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,676.0,23.34,23.7,1.0,0.0,668,0,0.05,0.06,-0.014,0.003,2417,0,725.1,1514898.5000000005,-5075.264940000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,677.0,22.35,22.7,1.0,0.0,631,0,0.05,0.06,-0.015,0.004,1714,0,685.6,1514898.5000000005,-4798.788640000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,678.0,21.35,21.71,1.0,0.0,1146,0,0.05,0.06,-0.015,0.004,2196,0,878.4000000000001,1514898.5000000005,-6148.272960000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,679.0,20.35,20.7,1.0,0.0,879,0,0.06,0.07,-0.018,0.004,2502,0,1000.8000000000001,1514898.5000000005,-7004.99952,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,680.0,19.36,19.72,1.0,0.0,1940,0,0.06,0.07,-0.019,0.005,10575,0,5287.5,1514898.5000000005,-37009.32750000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,681.0,18.37,18.72,1.0,0.0,1858,0,0.07,0.08,-0.022,0.006,1530,0,918.0,1514898.5000000005,-6425.449200000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,682.0,17.37,17.73,1.0,0.0,2268,0,0.08,0.09,-0.025,0.006,2396,0,1437.6,1514898.5000000005,-10062.337440000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,683.0,16.42,16.74,1.0,0.0,2623,0,0.09,0.1,-0.028,0.007,2653,0,1857.1000000000001,1514898.5000000005,-12998.585740000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,684.0,15.39,15.75,1.0,0.0,1626,0,0.1,0.11,-0.032,0.008,5112,0,4089.6,1514898.5000000005,-28624.746240000004,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,685.0,14.41,14.77,1.0,0.0,2552,0,0.11,0.12,-0.036,0.01,4401,0,4401.0,1514898.5000000005,-30804.359400000005,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,686.0,13.45,13.79,1.0,0.0,1595,0,0.13,0.14,-0.042,0.011,3475,0,3822.4999999999995,1514898.5000000005,-26755.2065,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,687.0,12.45,12.81,1.0,0.0,1264,0,0.15,0.16,-0.049,0.013,3517,0,4572.099999999999,1514898.5000000005,-32001.956739999998,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,688.0,11.5,11.84,1.0,0.0,851,0,0.18,0.19,-0.058,0.016,6994,0,11190.4,1514898.5000000005,-78326.08576,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,689.0,10.53,10.87,0.989,0.025,2130,0,0.21,0.22,-0.069,0.019,3815,0,12573.5,1514898.5000000005,-13463.3459,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,690.0,9.56,9.92,0.972,0.029,1867,0,0.26,0.27,-0.084,0.022,10992,0,29596.699999999997,1514898.5000000005,-131365.43914,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,691.0,8.61,8.97,0.954,0.035,1575,0,0.31,0.32,-0.1,0.026,13092,0,39551.7,1514898.5000000005,-199669.78398000004,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,692.0,7.68,8.03,0.93,0.04,2731,0,0.37,0.39,-0.12,0.031,12646,0,50126.6,1514898.5000000005,-197933.23284,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,693.0,6.86,7.02,0.901,0.047,2310,0,0.45,0.47,-0.145,0.037,5200,0,30096.999999999996,1514898.5000000005,-58675.970199999996,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,694.0,5.96,6.12,0.867,0.054,3057,0,0.55,0.56,-0.175,0.044,7468,0,49366.99999999999,1514898.5000000005,-114449.98916,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,695.0,5.09,5.25,0.824,0.062,7342,0,0.68,0.69,-0.213,0.052,6953,0,81676.0,1514898.5000000005,65547.98112000003,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,696.0,4.26,4.41,0.771,0.07,6027,0,0.84,0.86,-0.26,0.06,9039,0,96423.0,1514898.5000000005,-84307.77299999999,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,697.0,3.47,3.62,0.708,0.078,8740,0,1.05,1.07,-0.317,0.069,27530,0,258129.0,1514898.5000000005,-852421.9290000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,698.0,2.79,2.87,0.634,0.085,9263,0,1.33,1.35,-0.385,0.077,8729,0,145948.80000000002,1514898.5000000005,80648.48667999999,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,699.0,2.15,2.19,0.55,0.089,7702,0,1.69,1.71,-0.463,0.083,6627,0,123551.9,1514898.5000000005,94797.77377999993,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,700.0,1.62,1.63,0.461,0.088,14969,0,2.13,2.16,-0.547,0.084,6927,0,189914.0,1514898.5000000005,514738.67576,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,701.0,1.16,1.18,0.373,0.085,5403,0,2.63,2.77,-0.632,0.082,1255,0,56216.50000000001,1514898.5000000005,249420.11930000005,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,702.0,0.81,0.83,0.29,0.077,7761,0,3.27,3.43,-0.712,0.075,838,0,66044.7,1514898.5000000005,374290.81518,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,703.0,0.56,0.57,0.219,0.066,12056,0,4.01,4.16,-0.782,0.065,398,0,82156.6,1514898.5000000005,538832.0104400001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,704.0,0.37,0.38,0.159,0.054,7056,0,4.83,4.97,-0.842,0.053,1185,0,44382.9,1514898.5000000005,222734.20686,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,705.0,0.25,0.26,0.115,0.042,12185,0,5.6,5.96,-0.885,0.042,329,0,52558.80000000001,1514898.5000000005,348536.52288,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,706.0,0.17,0.18,0.082,0.032,4082,0,6.52,6.86,-0.917,0.032,187,0,13660.800000000001,1514898.5000000005,87240.52160000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,707.0,0.12,0.13,0.06,0.025,6333,0,7.47,7.7,-0.939,0.025,91,0,16060.000000000002,1514898.5000000005,109225.63700000003,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,708.0,0.09,0.1,0.046,0.019,5111,0,8.44,8.7,-0.953,0.019,31,0,9769.8,1514898.5000000005,67558.20880000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,709.0,0.07,0.08,0.036,0.015,3317,0,9.42,9.72,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32641.701900000004,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,710.0,0.06,0.07,0.03,0.012,5633,0,9.33,10.7,-0.969,0.012,126,0,6910.8,1514898.5000000005,46254.834960000015,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,711.0,0.05,0.06,0.025,0.01,1167,0,10.32,11.75,-0.974,0.01,0,0,1167.0,1514898.5000000005,8168.299800000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,712.0,0.04,0.05,0.02,0.008,849,0,11.32,13.98,-0.979,0.008,11,0,688.0,1514898.5000000005,4692.39776,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,713.0,0.04,0.05,0.019,0.007,307,0,12.31,14.97,-0.98,0.007,0,0,214.9,1514898.5000000005,1504.1710600000004,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,714.0,0.03,0.04,0.015,0.006,3357,0,13.31,15.97,-0.984,0.006,0,0,2014.2,1514898.5000000005,14098.191480000001,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,715.0,0.03,0.04,0.014,0.005,615,0,14.31,16.97,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2113.8188,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,720.0,0.02,0.03,0.009,0.003,1207,0,19.3,21.99,-0.99,0.003,20,0,368.1,1514898.5000000005,2492.4863400000004,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,725.0,0.01,0.02,0.005,0.001,1016,0,24.17,26.96,-0.994,0.001,0,0,101.6,1514898.5000000005,711.1390399999999,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,730.0,0.01,0.02,0.004,0.001,8896,0,29.16,31.98,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6226.666240000002,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,735.0,0.01,0.02,0.002,0.0,1103,0,34.16,36.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,740.0,0.01,0.02,0.001,0.0,2512,0,39.16,41.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,745.0,0.01,0.02,0.001,0.0,80,0,44.16,46.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,750.0,0.01,0.02,0.001,0.0,240,0,49.16,51.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,755.0,0.01,0.02,0.001,0.0,269,0,54.16,56.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,760.0,0.01,0.02,0.001,0.0,112,0,59.16,61.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,765.0,0.01,0.02,0.001,0.0,10,0,64.16,66.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,770.0,0.01,0.02,0.001,0.0,1,0,69.16,71.96,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,775.0,0.01,0.02,0.001,0.0,3,0,74.16,76.98,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,780.0,0.01,0.02,0.001,0.0,8,0,79.16,81.97,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,84.16,86.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,89.16,91.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,0,94.16,96.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,800.0,0.0,0.01,0.001,0.0,600,0,99.16,101.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,104.16,106.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,109.16,111.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,114.16,116.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,119.16,121.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,124.16,126.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,129.16,131.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,134.16,136.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,840.0,0.0,0.01,0.001,0.0,700,0,139.16,141.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,144.16,146.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,149.16,151.97,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,154.16,156.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,860.0,0.0,0.01,0.0,0.0,1,0,159.16,161.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,164.16,166.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,169.16,171.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,174.16,176.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,179.16,181.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,184.16,186.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,189.16,191.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,194.17,196.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,199.17,201.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,204.17,206.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,209.17,211.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,214.17,216.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,219.17,221.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,224.17,226.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,229.17,231.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:29:54.000000000",699.94,935.0,0.0,0.01,0.0,0.0,6,0,234.17,236.98,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,876247.1866599999]
["2026-04-16T09:30:07.000000000",701.08,642.0,58.96,59.13,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,643.0,58.01,58.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,644.0,56.96,57.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,645.0,55.95,56.14,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,1720,1,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,646.0,55.0,55.13,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,647.0,53.95,54.13,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,648.0,52.95,53.13,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,649.0,51.95,52.13,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,650.0,50.95,51.13,1.0,0.0,191,1,0.0,0.01,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,651.0,50.01,50.13,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,326,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,652.0,48.95,49.13,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,653.0,47.95,48.14,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,654.0,47.01,47.13,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1015.8649200000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,655.0,45.95,46.13,1.0,0.0,227,0,0.0,0.01,-0.003,0.001,8047,1,804.7,1514898.5000000005,-5641.590760000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,656.0,45.01,45.14,1.0,0.0,89,3,0.0,0.01,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-385.5940000000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,657.0,44.0,44.13,1.0,0.0,229,0,0.0,0.01,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-710.1940400000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,658.0,42.92,43.14,1.0,0.0,125,1,0.0,0.01,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-666.7270800000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,659.0,42.01,42.14,1.0,0.0,320,0,0.0,0.01,-0.005,0.001,837,0,83.7,1514898.5000000005,-586.8039600000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,660.0,41.0,41.14,1.0,0.0,381,1,0.0,0.01,-0.005,0.001,2136,38,213.60000000000002,1514898.5000000005,-1497.5068800000004,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,661.0,39.97,40.13,1.0,0.0,164,1,0.0,0.01,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1003.9465600000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,662.0,39.0,39.14,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,1279,10,127.90000000000002,1514898.5000000005,-896.6813200000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,663.0,37.97,38.14,1.0,0.0,280,2,0.0,0.01,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1286.4818,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,664.0,36.96,37.14,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,1425,0,142.5,1514898.5000000005,-999.0390000000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,665.0,36.01,36.14,1.0,0.0,618,0,0.01,0.02,-0.006,0.001,7154,500,715.4,1514898.5000000005,-5015.526320000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,666.0,34.96,35.14,1.0,0.0,192,0,0.01,0.02,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1481.3820400000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,667.0,33.96,34.14,1.0,0.0,400,0,0.01,0.02,-0.008,0.002,793,0,158.6,1514898.5000000005,-1111.91288,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,668.0,32.96,33.14,1.0,0.0,258,0,0.01,0.02,-0.008,0.002,1468,1,293.6,1514898.5000000005,-2058.3708800000004,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,669.0,31.96,32.14,1.0,0.0,246,0,0.01,0.02,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1505.9198400000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,670.0,30.96,31.14,1.0,0.0,1375,1,0.01,0.02,-0.008,0.002,3802,20,760.4,1514898.5000000005,-5331.01232,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,671.0,29.96,30.14,1.0,0.0,492,0,0.01,0.02,-0.008,0.002,1296,3,259.2,1514898.5000000005,-1817.1993600000003,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,672.0,28.96,29.15,1.0,0.0,404,0,0.01,0.02,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1993.8715200000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,673.0,27.96,28.14,1.0,0.0,301,0,0.01,0.02,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1798.97128,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,674.0,26.96,27.15,1.0,0.0,566,0,0.01,0.02,-0.011,0.003,2756,1,826.8000000000001,1514898.5000000005,-5796.529440000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,675.0,25.96,26.15,1.0,0.0,1175,0,0.01,0.02,-0.012,0.003,7321,3,2196.3,1514898.5000000005,-15397.820040000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,676.0,24.97,25.15,1.0,0.0,668,0,0.02,0.03,-0.014,0.003,2417,2,725.1,1514898.5000000005,-5083.531080000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,677.0,23.97,24.15,1.0,0.0,631,0,0.02,0.03,-0.015,0.004,1714,1,685.6,1514898.5000000005,-4806.604480000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,678.0,22.97,23.15,1.0,0.0,1146,1,0.02,0.03,-0.015,0.004,2196,13,878.4000000000001,1514898.5000000005,-6158.286720000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,679.0,21.98,22.15,1.0,0.0,879,0,0.02,0.03,-0.018,0.004,2502,1,1000.8000000000001,1514898.5000000005,-7016.408640000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,680.0,20.96,21.16,1.0,0.0,1940,0,0.02,0.03,-0.019,0.005,10575,45,5287.5,1514898.5000000005,-37069.605,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,681.0,19.98,20.16,1.0,0.0,1858,0,0.02,0.03,-0.022,0.006,1530,9,918.0,1514898.5000000005,-6435.914400000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,682.0,18.97,19.16,1.0,0.0,2268,4,0.02,0.03,-0.025,0.006,2396,365,1437.6,1514898.5000000005,-10078.72608,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,683.0,17.98,18.16,1.0,0.0,2623,3,0.03,0.04,-0.028,0.007,2653,184,1857.1000000000001,1514898.5000000005,-13019.75668,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,684.0,16.98,17.17,1.0,0.0,1626,0,0.03,0.04,-0.032,0.008,5112,16,4089.6,1514898.5000000005,-28671.367680000003,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,685.0,15.99,16.16,1.0,0.0,2552,0,0.03,0.04,-0.036,0.01,4401,31,4401.0,1514898.5000000005,-30854.5308,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,686.0,14.99,15.17,1.0,0.0,1595,1,0.04,0.05,-0.042,0.011,3475,15,3822.4999999999995,1514898.5000000005,-26798.783,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,687.0,14.0,14.18,1.0,0.0,1264,0,0.04,0.05,-0.049,0.013,3517,54,4572.099999999999,1514898.5000000005,-32054.07868,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,688.0,13.0,13.18,1.0,0.0,851,0,0.05,0.06,-0.058,0.016,6994,339,11190.4,1514898.5000000005,-78453.65632000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,689.0,12.01,12.19,0.989,0.025,2130,0,0.06,0.07,-0.069,0.019,3815,21,12573.5,1514898.5000000005,-13485.2738,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,690.0,11.02,11.2,0.972,0.029,1867,0,0.07,0.08,-0.084,0.022,10992,214,29596.699999999997,1514898.5000000005,-131579.39548,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,691.0,10.04,10.22,0.954,0.035,1575,0,0.08,0.09,-0.1,0.026,13092,68,39551.7,1514898.5000000005,-199994.98836000005,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,692.0,9.05,9.23,0.93,0.04,2731,0,0.1,0.11,-0.12,0.031,12646,13,50126.6,1514898.5000000005,-198255.60888,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,693.0,8.07,8.24,0.901,0.047,2310,1,0.13,0.14,-0.145,0.037,5200,29,30096.999999999996,1514898.5000000005,-58771.53639999999,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,694.0,7.11,7.29,0.867,0.054,3057,1,0.16,0.17,-0.175,0.044,7468,35,49366.99999999999,1514898.5000000005,-114636.39511999999,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,695.0,6.16,6.34,0.824,0.062,7342,6,0.21,0.22,-0.213,0.052,6953,1113,81676.0,1514898.5000000005,65654.73984000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,696.0,5.24,5.37,0.771,0.07,6027,13,0.27,0.28,-0.26,0.06,9039,68,96423.0,1514898.5000000005,-84445.086,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,697.0,4.4,4.44,0.708,0.078,8740,456,0.36,0.38,-0.317,0.069,27530,101,258129.0,1514898.5000000005,-853810.2780000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,698.0,3.57,3.57,0.634,0.085,9263,432,0.5,0.5,-0.385,0.077,8729,327,145948.80000000002,1514898.5000000005,80779.83975999999,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,699.0,2.76,2.8,0.55,0.089,7702,115,0.68,0.7,-0.463,0.083,6627,212,123551.9,1514898.5000000005,94952.17195999993,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,700.0,2.03,2.04,0.461,0.088,14969,183,0.96,0.97,-0.547,0.084,6927,83,189914.0,1514898.5000000005,515577.03632,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,701.0,1.42,1.42,0.373,0.085,5403,357,1.35,1.37,-0.632,0.082,1255,168,56216.50000000001,1514898.5000000005,249826.3526,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,702.0,0.94,0.94,0.29,0.077,7761,393,1.86,1.92,-0.712,0.075,838,142,66044.7,1514898.5000000005,374900.42676,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,703.0,0.6,0.61,0.219,0.066,12056,595,2.52,2.56,-0.782,0.065,398,4,82156.6,1514898.5000000005,539709.6120800001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,704.0,0.38,0.38,0.159,0.054,7056,665,3.3,3.36,-0.842,0.053,1185,181,44382.9,1514898.5000000005,223096.97652,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,705.0,0.24,0.25,0.115,0.042,12185,561,4.1,4.28,-0.885,0.042,329,0,52558.80000000001,1514898.5000000005,349104.1881600001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,706.0,0.16,0.16,0.082,0.032,4082,850,5.02,5.24,-0.917,0.032,187,1,13660.800000000001,1514898.5000000005,87382.61120000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,707.0,0.1,0.11,0.06,0.025,6333,149,5.97,6.17,-0.939,0.025,91,1,16060.000000000002,1514898.5000000005,109403.53400000003,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,708.0,0.07,0.08,0.046,0.019,5111,183,6.94,7.12,-0.953,0.019,31,0,9769.8,1514898.5000000005,67668.24160000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,709.0,0.05,0.06,0.036,0.015,3317,163,7.92,8.11,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32694.865800000003,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,710.0,0.04,0.05,0.03,0.012,5633,239,8.91,9.1,-0.969,0.012,126,0,6910.8,1514898.5000000005,46330.17072000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,711.0,0.03,0.04,0.025,0.01,1167,29,9.9,10.08,-0.974,0.01,0,0,1167.0,1514898.5000000005,8181.603600000001,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,712.0,0.02,0.03,0.02,0.008,849,198,10.91,11.08,-0.979,0.008,11,0,688.0,1514898.5000000005,4700.04032,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,713.0,0.02,0.03,0.019,0.007,307,4,11.89,12.07,-0.98,0.007,0,0,214.9,1514898.5000000005,1506.62092,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,714.0,0.01,0.02,0.015,0.006,3357,3,12.89,13.07,-0.984,0.006,0,0,2014.2,1514898.5000000005,14121.153360000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,715.0,0.01,0.02,0.014,0.005,615,0,13.88,14.07,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2117.2616000000003,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,720.0,0.01,0.02,0.009,0.003,1207,675,18.88,19.06,-0.99,0.003,20,0,368.1,1514898.5000000005,2496.54588,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,725.0,0.0,0.01,0.005,0.001,1016,106,23.88,24.07,-0.994,0.001,0,0,101.6,1514898.5000000005,712.29728,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,730.0,0.0,0.01,0.004,0.001,8896,9,28.9,29.06,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6236.807680000002,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,735.0,0.0,0.01,0.002,0.0,1103,36,33.89,34.05,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,740.0,0.0,0.01,0.001,0.0,2512,0,38.87,39.06,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,745.0,0.0,0.01,0.001,0.0,80,0,43.27,44.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,750.0,0.0,0.01,0.001,0.0,240,0,48.27,49.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,755.0,0.0,0.01,0.001,0.0,269,0,53.27,54.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,760.0,0.0,0.01,0.001,0.0,112,0,58.27,59.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,765.0,0.0,0.01,0.001,0.0,10,0,63.27,64.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,770.0,0.0,0.01,0.001,0.0,1,0,68.27,69.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,775.0,0.0,0.01,0.001,0.0,3,0,73.27,74.23,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,780.0,0.0,0.01,0.001,0.0,8,0,78.27,79.23,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,785.0,0.0,0.01,0.001,0.0,0,0,83.27,84.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,790.0,0.0,0.01,0.001,0.0,0,0,88.27,89.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,795.0,0.0,0.01,0.001,0.0,0,0,93.27,94.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,800.0,0.0,0.01,0.001,0.0,600,0,98.27,99.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,805.0,0.0,0.01,0.001,0.0,0,0,103.27,104.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,810.0,0.0,0.01,0.001,0.0,0,0,108.27,109.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,815.0,0.0,0.01,0.001,0.0,0,0,113.27,114.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,820.0,0.0,0.01,0.001,0.0,0,0,118.27,119.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,825.0,0.0,0.01,0.001,0.0,0,0,122.56,124.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,830.0,0.0,0.01,0.001,0.0,0,0,127.56,129.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,835.0,0.0,0.01,0.001,0.0,0,0,132.55,134.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,840.0,0.0,0.01,0.001,0.0,700,0,137.55,139.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,845.0,0.0,0.01,0.0,0.0,0,0,142.54,144.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,850.0,0.0,0.01,0.0,0.0,0,0,147.54,149.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,855.0,0.0,0.01,0.0,0.0,0,0,152.53,154.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,860.0,0.0,0.01,0.0,0.0,1,0,157.53,159.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,865.0,0.0,0.01,0.0,0.0,0,0,162.53,164.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,870.0,0.0,0.01,0.0,0.0,0,0,167.54,169.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,875.0,0.0,0.01,0.0,0.0,0,0,172.54,174.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,880.0,0.0,0.01,0.0,0.0,0,0,177.54,179.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,885.0,0.0,0.01,0.0,0.0,0,0,182.53,184.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,890.0,0.0,0.01,0.0,0.0,0,0,187.53,189.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,895.0,0.0,0.01,0.0,0.0,0,0,192.55,194.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,900.0,0.0,0.01,0.0,0.0,0,0,197.55,199.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,905.0,0.0,0.01,0.0,0.0,0,0,202.56,204.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,910.0,0.0,0.01,0.0,0.0,0,0,207.56,209.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,915.0,0.0,0.01,0.0,0.0,0,0,212.56,214.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,920.0,0.0,0.01,0.0,0.0,0,0,217.56,219.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,925.0,0.0,0.01,0.0,0.0,0,0,223.34,224.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,930.0,0.0,0.01,0.0,0.0,0,0,228.27,229.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,935.0,0.0,0.01,0.0,0.0,6,0,233.27,234.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,940.0,0.0,0.01,0.0,0.0,0,0,238.34,239.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:07.000000000",701.08,945.0,0.0,0.01,0.0,0.0,0,0,243.27,244.23,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877674.3401200001]
["2026-04-16T09:30:19.000000000",700.89,641.0,59.8,59.95,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,623,1,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,642.0,58.8,58.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,643.0,57.81,57.95,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,644.0,56.8,56.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,645.0,55.8,55.95,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,1720,1,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,646.0,54.81,54.95,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,647.0,53.81,53.95,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,648.0,52.81,52.95,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,649.0,51.81,51.95,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,650.0,50.8,50.95,1.0,0.0,191,1,0.0,0.01,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,651.0,49.8,49.95,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,326,2,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,652.0,48.81,48.94,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,653.0,47.81,47.95,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,654.0,46.81,46.95,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1015.58961,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,655.0,45.81,45.95,1.0,0.0,227,0,0.0,0.01,-0.003,0.001,8047,1,804.7,1514898.5000000005,-5640.061830000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,656.0,44.78,44.95,1.0,0.0,89,3,0.0,0.01,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-385.4895000000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,657.0,43.76,43.94,1.0,0.0,229,0,0.0,0.01,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-710.0015700000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,658.0,42.81,42.95,1.0,0.0,125,1,0.0,0.01,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-666.5463900000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,659.0,41.81,41.95,1.0,0.0,320,0,0.0,0.01,-0.005,0.001,837,0,83.7,1514898.5000000005,-586.64493,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,660.0,40.81,40.95,1.0,0.0,381,1,0.0,0.01,-0.005,0.001,2136,38,213.60000000000002,1514898.5000000005,-1497.1010400000002,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,661.0,39.81,39.95,1.0,0.0,164,1,0.0,0.01,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1003.6744799999999,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,662.0,38.81,38.95,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,1279,10,127.90000000000002,1514898.5000000005,-896.4383100000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,663.0,37.81,37.95,1.0,0.0,280,2,0.0,0.01,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1286.1331500000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,664.0,36.81,36.95,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,1425,0,142.5,1514898.5000000005,-998.76825,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,665.0,35.81,35.95,1.0,0.0,618,0,0.01,0.02,-0.006,0.001,7154,520,715.4,1514898.5000000005,-5014.16706,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,666.0,34.81,34.95,1.0,0.0,192,0,0.01,0.02,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1480.98057,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,667.0,33.81,33.95,1.0,0.0,400,0,0.01,0.02,-0.008,0.002,793,0,158.6,1514898.5000000005,-1111.6115399999999,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,668.0,32.81,32.95,1.0,0.0,258,0,0.01,0.02,-0.008,0.002,1468,1,293.6,1514898.5000000005,-2057.81304,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,669.0,31.82,31.96,1.0,0.0,246,0,0.01,0.02,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1505.51172,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,670.0,30.81,30.96,1.0,0.0,1375,1,0.01,0.02,-0.008,0.002,3802,520,760.4,1514898.5000000005,-5329.5675599999995,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,671.0,29.81,29.96,1.0,0.0,492,0,0.01,0.02,-0.008,0.002,1296,3,259.2,1514898.5000000005,-1816.70688,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,672.0,28.82,28.96,1.0,0.0,404,0,0.01,0.02,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1993.33116,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,673.0,27.82,27.96,1.0,0.0,301,0,0.01,0.02,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1798.48374,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,674.0,26.82,26.96,1.0,0.0,566,0,0.01,0.02,-0.011,0.003,2756,16,826.8000000000001,1514898.5000000005,-5794.958520000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,675.0,25.82,25.96,1.0,0.0,1175,0,0.01,0.02,-0.012,0.003,7321,3,2196.3,1514898.5000000005,-15393.647070000003,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,676.0,24.82,24.96,1.0,0.0,668,0,0.02,0.03,-0.014,0.003,2417,2,725.1,1514898.5000000005,-5082.1533899999995,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,677.0,23.82,23.96,1.0,0.0,631,0,0.02,0.03,-0.015,0.004,1714,1,685.6,1514898.5000000005,-4805.30184,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,678.0,22.83,22.97,1.0,0.0,1146,1,0.02,0.03,-0.015,0.004,2196,14,878.4000000000001,1514898.5000000005,-6156.617760000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,679.0,21.82,21.97,1.0,0.0,879,0,0.02,0.03,-0.018,0.004,2502,1,1000.8000000000001,1514898.5000000005,-7014.507120000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,680.0,20.83,20.98,1.0,0.0,1940,0,0.02,0.03,-0.019,0.005,10575,50,5287.5,1514898.5000000005,-37059.558750000004,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,681.0,19.82,19.97,1.0,0.0,1858,1,0.02,0.03,-0.022,0.006,1530,9,918.0,1514898.5000000005,-6434.1702000000005,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,682.0,18.83,18.97,1.0,0.0,2268,5,0.02,0.03,-0.025,0.006,2396,366,1437.6,1514898.5000000005,-10075.994639999999,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,683.0,17.84,17.97,1.0,0.0,2623,3,0.03,0.04,-0.028,0.007,2653,184,1857.1000000000001,1514898.5000000005,-13016.228190000002,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,684.0,16.83,16.98,1.0,0.0,1626,0,0.03,0.04,-0.032,0.008,5112,31,4089.6,1514898.5000000005,-28663.59744,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,685.0,15.84,15.98,1.0,0.0,2552,0,0.03,0.04,-0.036,0.01,4401,40,4401.0,1514898.5000000005,-30846.1689,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,686.0,14.85,14.98,1.0,0.0,1595,1,0.04,0.05,-0.042,0.011,3475,65,3822.4999999999995,1514898.5000000005,-26791.520249999994,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,687.0,13.85,13.98,1.0,0.0,1264,0,0.04,0.05,-0.049,0.013,3517,54,4572.099999999999,1514898.5000000005,-32045.391689999997,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,688.0,12.86,13.0,1.0,0.0,851,0,0.05,0.06,-0.058,0.016,6994,340,11190.4,1514898.5000000005,-78432.39456,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,689.0,11.86,12.0,0.989,0.025,2130,1,0.06,0.07,-0.069,0.019,3815,21,12573.5,1514898.5000000005,-13481.61915,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,690.0,10.87,11.02,0.972,0.029,1867,1,0.07,0.08,-0.084,0.022,10992,367,29596.699999999997,1514898.5000000005,-131543.73609,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,691.0,9.89,10.03,0.954,0.035,1575,1,0.08,0.09,-0.1,0.026,13092,68,39551.7,1514898.5000000005,-199940.78763,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,692.0,8.9,9.05,0.93,0.04,2731,0,0.1,0.11,-0.12,0.031,12646,58,50126.6,1514898.5000000005,-198201.87954,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,693.0,7.93,8.08,0.901,0.047,2310,2,0.13,0.13,-0.145,0.037,5200,34,30096.999999999996,1514898.5000000005,-58755.60869999998,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,694.0,6.96,7.11,0.867,0.054,3057,1,0.16,0.17,-0.175,0.044,7468,42,49366.99999999999,1514898.5000000005,-114605.32745999997,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,695.0,6.01,6.13,0.824,0.062,7342,10,0.21,0.22,-0.213,0.052,6953,1648,81676.0,1514898.5000000005,65636.94672000002,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,696.0,5.1,5.2,0.771,0.07,6027,24,0.28,0.29,-0.26,0.06,9039,114,96423.0,1514898.5000000005,-84422.20049999999,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,697.0,4.23,4.27,0.708,0.078,8740,538,0.37,0.38,-0.317,0.069,27530,408,258129.0,1514898.5000000005,-853578.8865,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,698.0,3.36,3.41,0.634,0.085,9263,491,0.51,0.52,-0.385,0.077,8729,659,145948.80000000002,1514898.5000000005,80757.94757999998,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,699.0,2.58,2.62,0.55,0.089,7702,179,0.71,0.72,-0.463,0.083,6627,344,123551.9,1514898.5000000005,94926.43892999992,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,700.0,1.88,1.9,0.461,0.088,14969,353,1.01,1.01,-0.547,0.084,6927,467,189914.0,1514898.5000000005,515437.30955999997,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,701.0,1.3,1.31,0.373,0.085,5403,765,1.42,1.43,-0.632,0.082,1255,456,56216.50000000001,1514898.5000000005,249758.64705,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,702.0,0.85,0.86,0.29,0.077,7761,1414,1.97,1.98,-0.712,0.075,838,318,66044.7,1514898.5000000005,374798.82482999994,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,703.0,0.54,0.55,0.219,0.066,12056,1619,2.66,2.68,-0.782,0.065,398,45,82156.6,1514898.5000000005,539563.3451400001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,704.0,0.34,0.35,0.159,0.054,7056,1146,3.45,3.48,-0.842,0.053,1185,247,44382.9,1514898.5000000005,223036.51490999997,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,705.0,0.22,0.23,0.115,0.042,12185,1031,4.33,4.41,-0.885,0.042,329,61,52558.80000000001,1514898.5000000005,349009.57728,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,706.0,0.14,0.15,0.082,0.032,4082,1123,5.21,5.3,-0.917,0.032,187,1,13660.800000000001,1514898.5000000005,87358.92959999999,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,707.0,0.1,0.11,0.06,0.025,6333,203,6.18,6.3,-0.939,0.025,91,2,16060.000000000002,1514898.5000000005,109373.88450000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,708.0,0.07,0.08,0.046,0.019,5111,198,7.13,7.24,-0.953,0.019,31,0,9769.8,1514898.5000000005,67649.90280000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,709.0,0.05,0.06,0.036,0.015,3317,167,8.13,8.27,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32686.00515,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,710.0,0.04,0.05,0.03,0.012,5633,292,9.12,9.24,-0.969,0.012,126,0,6910.8,1514898.5000000005,46317.61476000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,711.0,0.03,0.04,0.025,0.01,1167,29,9.99,10.24,-0.974,0.01,0,0,1167.0,1514898.5000000005,8179.3863,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,712.0,0.02,0.03,0.02,0.008,849,198,11.1,11.24,-0.979,0.008,11,0,688.0,1514898.5000000005,4698.76656,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,713.0,0.02,0.03,0.019,0.007,307,24,12.1,12.23,-0.98,0.007,0,0,214.9,1514898.5000000005,1506.21261,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,714.0,0.01,0.02,0.015,0.006,3357,12,13.09,13.22,-0.984,0.006,0,0,2014.2,1514898.5000000005,14117.32638,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,715.0,0.01,0.02,0.014,0.005,615,0,14.08,14.22,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2116.6878,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,720.0,0.01,0.02,0.009,0.003,1207,686,19.03,19.22,-0.99,0.003,20,0,368.1,1514898.5000000005,2495.86929,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,725.0,0.0,0.01,0.005,0.001,1016,106,24.07,24.21,-0.994,0.001,0,0,101.6,1514898.5000000005,712.10424,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,730.0,0.0,0.01,0.004,0.001,8896,21,29.02,29.21,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6235.117440000001,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,735.0,0.0,0.01,0.002,0.0,1103,36,34.01,34.21,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,740.0,0.0,0.01,0.001,0.0,2512,0,39.06,39.21,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,745.0,0.0,0.01,0.001,0.0,80,0,43.64,44.54,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,750.0,0.0,0.01,0.001,0.0,240,0,48.63,49.54,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,755.0,0.0,0.01,0.001,0.0,269,0,53.63,54.54,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,760.0,0.0,0.01,0.001,0.0,112,0,58.63,59.54,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,765.0,0.0,0.01,0.001,0.0,10,0,63.63,64.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,770.0,0.0,0.01,0.001,0.0,1,0,68.63,69.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,775.0,0.0,0.01,0.001,0.0,3,0,73.63,74.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,780.0,0.0,0.01,0.001,0.0,8,0,78.63,79.54,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,785.0,0.0,0.01,0.001,0.0,0,0,83.63,84.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,790.0,0.0,0.01,0.001,0.0,0,0,88.63,89.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,795.0,0.0,0.01,0.001,0.0,0,0,93.63,94.54,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,800.0,0.0,0.01,0.001,0.0,600,0,98.63,99.48,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,805.0,0.0,0.01,0.001,0.0,0,0,103.63,104.54,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,810.0,0.0,0.01,0.001,0.0,0,0,108.63,109.54,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,815.0,0.0,0.01,0.001,0.0,0,0,113.63,114.54,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,820.0,0.0,0.01,0.001,0.0,0,0,118.63,119.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,825.0,0.0,0.01,0.001,0.0,0,0,123.63,124.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,830.0,0.0,0.01,0.001,0.0,0,0,128.63,129.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,835.0,0.0,0.01,0.001,0.0,0,0,133.63,134.54,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,840.0,0.0,0.01,0.001,0.0,700,0,138.63,139.51,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,845.0,0.0,0.01,0.0,0.0,0,0,143.63,144.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,850.0,0.0,0.01,0.0,0.0,0,0,148.63,149.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,855.0,0.0,0.01,0.0,0.0,0,0,153.63,154.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,860.0,0.0,0.01,0.0,0.0,1,0,158.63,159.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,865.0,0.0,0.01,0.0,0.0,0,0,163.63,164.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,870.0,0.0,0.01,0.0,0.0,0,0,168.63,169.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,875.0,0.0,0.01,0.0,0.0,0,0,173.63,174.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,880.0,0.0,0.01,0.0,0.0,0,0,178.63,179.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,885.0,0.0,0.01,0.0,0.0,0,0,183.63,184.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,890.0,0.0,0.01,0.0,0.0,0,0,188.63,189.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,895.0,0.0,0.01,0.0,0.0,0,0,193.63,194.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,900.0,0.0,0.01,0.0,0.0,0,0,198.63,199.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,905.0,0.0,0.01,0.0,0.0,0,0,203.63,204.51,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,910.0,0.0,0.01,0.0,0.0,0,0,208.63,209.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,915.0,0.0,0.01,0.0,0.0,0,0,213.63,214.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,920.0,0.0,0.01,0.0,0.0,0,0,218.63,219.54,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,925.0,0.0,0.01,0.0,0.0,0,0,223.63,224.3,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,930.0,0.0,0.01,0.0,0.0,0,0,228.63,229.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,935.0,0.0,0.01,0.0,0.0,6,0,233.63,234.51,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:19.000000000",700.89,940.0,0.0,0.01,0.0,0.0,0,0,238.63,239.3,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877436.48121]
["2026-04-16T09:30:32.000000000",700.9,641.0,59.81,59.92,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,623,1,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,642.0,58.8,58.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,643.0,57.8,57.93,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,644.0,56.8,56.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,645.0,55.81,55.93,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,1720,1,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,646.0,54.82,54.93,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,647.0,53.82,53.93,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,648.0,52.82,52.93,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,649.0,51.82,51.93,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,650.0,50.82,50.93,1.0,0.0,191,1,0.0,0.01,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,651.0,49.82,49.93,1.0,0.0,50,0,0.0,0.01,-0.003,0.0,326,2,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,652.0,48.81,48.93,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,653.0,47.81,47.93,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,654.0,46.81,46.93,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1015.6041,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,655.0,45.83,45.93,1.0,0.0,227,0,0.0,0.01,-0.003,0.001,8047,1,804.7,1514898.5000000005,-5640.1422999999995,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,656.0,44.81,44.93,1.0,0.0,89,3,0.0,0.01,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-385.49500000000006,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,657.0,43.8,43.93,1.0,0.0,229,0,0.0,0.01,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-710.0117000000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,658.0,42.8,42.93,1.0,0.0,125,1,0.0,0.01,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-666.5559000000002,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,659.0,41.82,41.93,1.0,0.0,320,0,0.0,0.01,-0.005,0.001,837,0,83.7,1514898.5000000005,-586.6533000000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,660.0,40.84,40.93,1.0,0.0,381,1,0.0,0.01,-0.005,0.001,2136,38,213.60000000000002,1514898.5000000005,-1497.1224000000002,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,661.0,39.82,39.93,1.0,0.0,164,1,0.0,0.01,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1003.6887999999999,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,662.0,38.82,38.93,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,1279,10,127.90000000000002,1514898.5000000005,-896.4511000000002,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,663.0,37.82,37.93,1.0,0.0,280,2,0.0,0.01,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1286.1515,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,664.0,36.83,36.93,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,1425,0,142.5,1514898.5000000005,-998.7825,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,665.0,35.84,35.93,1.0,0.0,618,0,0.01,0.02,-0.006,0.001,7154,520,715.4,1514898.5000000005,-5014.2386,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,666.0,34.81,34.93,1.0,0.0,192,0,0.01,0.02,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1481.0017000000003,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,667.0,33.83,33.93,1.0,0.0,400,0,0.01,0.02,-0.008,0.002,793,0,158.6,1514898.5000000005,-1111.6273999999999,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,668.0,32.8,32.93,1.0,0.0,258,0,0.01,0.02,-0.008,0.002,1468,1,293.6,1514898.5000000005,-2057.8424000000005,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,669.0,31.82,31.93,1.0,0.0,246,0,0.01,0.02,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1505.5332,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,670.0,30.81,30.93,1.0,0.0,1375,1,0.01,0.02,-0.008,0.002,3802,520,760.4,1514898.5000000005,-5329.6436,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,671.0,29.83,29.94,1.0,0.0,492,0,0.01,0.02,-0.008,0.002,1296,3,259.2,1514898.5000000005,-1816.7328,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,672.0,28.84,28.94,1.0,0.0,404,0,0.01,0.02,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1993.3596,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,673.0,27.83,27.94,1.0,0.0,301,0,0.01,0.02,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1798.5093999999997,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,674.0,26.83,26.94,1.0,0.0,566,0,0.01,0.02,-0.011,0.003,2756,16,826.8000000000001,1514898.5000000005,-5795.0412,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,675.0,25.83,25.94,1.0,0.0,1175,0,0.01,0.02,-0.012,0.003,7321,14,2196.3,1514898.5000000005,-15393.866700000002,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,676.0,24.81,24.94,1.0,0.0,668,0,0.02,0.03,-0.014,0.003,2417,2,725.1,1514898.5000000005,-5082.2259,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,677.0,23.81,23.94,1.0,0.0,631,0,0.02,0.03,-0.015,0.004,1714,1,685.6,1514898.5000000005,-4805.3704,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,678.0,22.83,22.94,1.0,0.0,1146,1,0.02,0.03,-0.015,0.004,2196,14,878.4000000000001,1514898.5000000005,-6156.705600000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,679.0,21.82,21.94,1.0,0.0,879,0,0.02,0.03,-0.018,0.004,2502,1,1000.8000000000001,1514898.5000000005,-7014.6071999999995,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,680.0,20.84,20.95,1.0,0.0,1940,0,0.02,0.03,-0.019,0.005,10575,53,5287.5,1514898.5000000005,-37060.0875,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,681.0,19.84,19.95,1.0,0.0,1858,1,0.02,0.03,-0.022,0.006,1530,10,918.0,1514898.5000000005,-6434.262,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,682.0,18.85,18.95,1.0,0.0,2268,5,0.02,0.03,-0.025,0.006,2396,366,1437.6,1514898.5000000005,-10076.138399999998,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,683.0,17.84,17.96,1.0,0.0,2623,3,0.03,0.04,-0.028,0.007,2653,189,1857.1000000000001,1514898.5000000005,-13016.413900000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,684.0,16.83,16.95,1.0,0.0,1626,0,0.03,0.04,-0.032,0.008,5112,61,4089.6,1514898.5000000005,-28664.0064,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,685.0,15.85,15.96,1.0,0.0,2552,0,0.03,0.04,-0.036,0.01,4401,131,4401.0,1514898.5000000005,-30846.609,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,686.0,14.86,14.96,1.0,0.0,1595,1,0.04,0.05,-0.042,0.011,3475,404,3822.4999999999995,1514898.5000000005,-26791.902499999997,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,687.0,13.87,13.98,1.0,0.0,1264,0,0.04,0.05,-0.049,0.013,3517,86,4572.099999999999,1514898.5000000005,-32045.848899999997,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,688.0,12.87,12.98,1.0,0.0,851,0,0.05,0.06,-0.058,0.016,6994,370,11190.4,1514898.5000000005,-78433.51359999999,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,689.0,11.85,11.98,0.989,0.025,2130,1,0.06,0.07,-0.069,0.019,3815,63,12573.5,1514898.5000000005,-13481.8115,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,690.0,10.89,11.01,0.972,0.029,1867,1,0.07,0.08,-0.084,0.022,10992,439,29596.699999999997,1514898.5000000005,-131545.6129,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,691.0,9.88,10.03,0.954,0.035,1575,1,0.08,0.09,-0.1,0.026,13092,126,39551.7,1514898.5000000005,-199943.64030000003,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,692.0,8.92,9.04,0.93,0.04,2731,0,0.1,0.11,-0.12,0.031,12646,142,50126.6,1514898.5000000005,-198204.70739999998,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,693.0,7.95,8.05,0.901,0.047,2310,2,0.12,0.13,-0.145,0.037,5200,88,30096.999999999996,1514898.5000000005,-58756.446999999986,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,694.0,6.97,7.08,0.867,0.054,3057,16,0.15,0.16,-0.175,0.044,7468,136,49366.99999999999,1514898.5000000005,-114606.96259999998,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,695.0,6.03,6.13,0.824,0.062,7342,15,0.2,0.21,-0.213,0.052,6953,1799,81676.0,1514898.5000000005,65637.88320000003,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,696.0,5.1,5.18,0.771,0.07,6027,36,0.27,0.28,-0.26,0.06,9039,2155,96423.0,1514898.5000000005,-84423.40499999998,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,697.0,4.22,4.26,0.708,0.078,8740,553,0.37,0.38,-0.317,0.069,27530,1010,258129.0,1514898.5000000005,-853591.0650000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,698.0,3.36,3.4,0.634,0.085,9263,524,0.51,0.52,-0.385,0.077,8729,872,145948.80000000002,1514898.5000000005,80759.09979999998,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,699.0,2.58,2.6,0.55,0.089,7702,265,0.71,0.73,-0.463,0.083,6627,512,123551.9,1514898.5000000005,94927.79329999993,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,700.0,1.87,1.9,0.461,0.088,14969,715,1.01,1.02,-0.547,0.084,6927,1257,189914.0,1514898.5000000005,515444.6635999999,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,701.0,1.29,1.31,0.373,0.085,5403,1043,1.43,1.44,-0.632,0.082,1255,933,56216.50000000001,1514898.5000000005,249762.21050000002,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,702.0,0.84,0.86,0.29,0.077,7761,2241,1.98,2.0,-0.712,0.075,838,513,66044.7,1514898.5000000005,374804.1723,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,703.0,0.54,0.55,0.219,0.066,12056,1969,2.66,2.69,-0.782,0.065,398,73,82156.6,1514898.5000000005,539571.0434000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,704.0,0.34,0.35,0.159,0.054,7056,1551,3.46,3.49,-0.842,0.053,1185,248,44382.9,1514898.5000000005,223039.6971,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,705.0,0.22,0.23,0.115,0.042,12185,1354,4.3,4.38,-0.885,0.042,329,122,52558.80000000001,1514898.5000000005,349014.5568,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,706.0,0.14,0.15,0.082,0.032,4082,1204,5.2,5.36,-0.917,0.032,187,1,13660.800000000001,1514898.5000000005,87360.17599999999,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,707.0,0.09,0.1,0.06,0.025,6333,249,6.16,6.28,-0.939,0.025,91,2,16060.000000000002,1514898.5000000005,109375.445,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,708.0,0.07,0.08,0.046,0.019,5111,234,7.13,7.25,-0.953,0.019,31,0,9769.8,1514898.5000000005,67650.868,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,709.0,0.05,0.06,0.036,0.015,3317,198,8.11,8.27,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32686.4715,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,710.0,0.04,0.05,0.03,0.012,5633,298,9.13,9.22,-0.969,0.012,126,0,6910.8,1514898.5000000005,46318.27560000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,711.0,0.03,0.04,0.025,0.01,1167,30,10.08,10.22,-0.974,0.01,0,0,1167.0,1514898.5000000005,8179.503,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,712.0,0.02,0.03,0.02,0.008,849,496,11.1,11.22,-0.979,0.008,11,0,688.0,1514898.5000000005,4698.8336,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,713.0,0.02,0.03,0.019,0.007,307,24,12.08,12.21,-0.98,0.007,0,0,214.9,1514898.5000000005,1506.2341000000001,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,714.0,0.01,0.02,0.015,0.006,3357,15,13.08,13.21,-0.984,0.006,0,0,2014.2,1514898.5000000005,14117.5278,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,715.0,0.01,0.02,0.014,0.005,615,5,14.08,14.21,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2116.718,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,720.0,0.01,0.02,0.009,0.003,1207,687,19.09,19.18,-0.99,0.003,20,0,368.1,1514898.5000000005,2495.9049000000005,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,725.0,0.0,0.01,0.005,0.001,1016,106,24.09,24.21,-0.994,0.001,0,0,101.6,1514898.5000000005,712.1143999999999,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,730.0,0.0,0.01,0.004,0.001,8896,21,29.08,29.21,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6235.206400000002,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,735.0,0.0,0.01,0.002,0.0,1103,36,34.06,34.21,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,740.0,0.0,0.01,0.001,0.0,2512,0,39.06,39.2,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,745.0,0.0,0.01,0.001,0.0,80,0,43.7,44.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,750.0,0.0,0.01,0.001,0.0,240,0,48.7,49.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,755.0,0.0,0.01,0.001,0.0,269,0,53.7,54.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,760.0,0.0,0.01,0.001,0.0,112,0,58.7,59.58,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,765.0,0.0,0.01,0.001,0.0,10,0,63.7,64.59,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,770.0,0.0,0.01,0.001,0.0,1,0,68.7,69.59,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,775.0,0.0,0.01,0.001,0.0,3,0,73.66,74.59,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,780.0,0.0,0.01,0.001,0.0,8,0,78.7,79.59,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,785.0,0.0,0.01,0.001,0.0,0,0,83.7,84.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,790.0,0.0,0.01,0.001,0.0,0,0,88.7,89.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,795.0,0.0,0.01,0.001,0.0,0,0,93.7,94.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,800.0,0.0,0.01,0.001,0.0,600,0,98.7,99.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,805.0,0.0,0.01,0.001,0.0,0,0,103.7,104.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,810.0,0.0,0.01,0.001,0.0,0,0,108.7,109.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,815.0,0.0,0.01,0.001,0.0,0,0,113.66,114.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,820.0,0.0,0.01,0.001,0.0,0,0,118.7,119.58,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,825.0,0.0,0.01,0.001,0.0,0,0,123.7,124.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,830.0,0.0,0.01,0.001,0.0,0,0,128.7,129.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,835.0,0.0,0.01,0.001,0.0,0,0,133.7,134.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,840.0,0.0,0.01,0.001,0.0,700,0,138.7,139.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,845.0,0.0,0.01,0.0,0.0,0,0,143.7,144.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,850.0,0.0,0.01,0.0,0.0,0,0,148.73,149.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,855.0,0.0,0.01,0.0,0.0,0,0,153.7,154.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,860.0,0.0,0.01,0.0,0.0,1,0,158.7,159.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,865.0,0.0,0.01,0.0,0.0,0,0,163.7,164.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,870.0,0.0,0.01,0.0,0.0,0,0,168.7,169.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,875.0,0.0,0.01,0.0,0.0,0,0,173.7,174.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,880.0,0.0,0.01,0.0,0.0,0,0,178.7,179.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,885.0,0.0,0.01,0.0,0.0,0,0,183.7,184.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,890.0,0.0,0.01,0.0,0.0,0,0,188.7,189.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,895.0,0.0,0.01,0.0,0.0,0,0,193.7,194.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,900.0,0.0,0.01,0.0,0.0,0,0,198.7,199.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,905.0,0.0,0.01,0.0,0.0,0,0,203.7,204.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,910.0,0.0,0.01,0.0,0.0,0,0,208.7,209.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,915.0,0.0,0.01,0.0,0.0,0,0,213.7,214.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,920.0,0.0,0.01,0.0,0.0,0,0,218.7,219.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,925.0,0.0,0.01,0.0,0.0,0,0,223.7,224.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,930.0,0.0,0.01,0.0,0.0,0,0,228.7,229.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,935.0,0.0,0.01,0.0,0.0,6,0,233.7,234.59,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:32.000000000",700.9,940.0,0.0,0.01,0.0,0.0,0,0,238.7,239.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877449.0000999998]
["2026-04-16T09:30:45.000000000",700.77,641.0,59.69,59.8,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,623,1,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,642.0,58.69,58.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,643.0,57.69,57.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,644.0,56.69,56.8,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,645.0,55.69,55.8,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,1720,1,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,646.0,54.69,54.8,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,647.0,53.69,53.8,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,648.0,52.69,52.8,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,649.0,51.69,51.8,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,650.0,50.69,50.8,1.0,0.0,191,1,0.0,0.01,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,651.0,49.69,49.8,1.0,0.0,50,1,0.0,0.01,-0.003,0.0,326,2,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,652.0,48.69,48.8,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,653.0,47.69,47.8,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,654.0,46.69,46.8,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1015.41573,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,655.0,45.69,45.8,1.0,0.0,227,0,0.0,0.01,-0.003,0.001,8047,1,804.7,1514898.5000000005,-5639.096190000001,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,656.0,44.69,44.8,1.0,0.0,89,3,0.0,0.01,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-385.42350000000005,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,657.0,43.68,43.81,1.0,0.0,229,0,0.0,0.01,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-709.8800100000001,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,658.0,42.69,42.81,1.0,0.0,125,1,0.0,0.01,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-666.43227,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,659.0,41.69,41.8,1.0,0.0,320,0,0.0,0.01,-0.005,0.001,837,0,83.7,1514898.5000000005,-586.54449,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,660.0,40.69,40.8,1.0,0.0,381,1,0.0,0.01,-0.005,0.001,2136,38,213.60000000000002,1514898.5000000005,-1496.84472,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,661.0,39.69,39.8,1.0,0.0,164,1,0.0,0.01,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1003.5026399999999,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,662.0,38.68,38.8,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,1279,10,127.90000000000002,1514898.5000000005,-896.28483,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,663.0,37.69,37.82,1.0,0.0,280,2,0.0,0.01,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1285.91295,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,664.0,36.69,36.8,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,1425,0,142.5,1514898.5000000005,-998.5972499999999,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,665.0,35.7,35.82,1.0,0.0,618,0,0.01,0.02,-0.006,0.001,7154,520,715.4,1514898.5000000005,-5013.30858,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,666.0,34.7,34.8,1.0,0.0,192,0,0.01,0.02,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1480.72701,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,667.0,33.7,33.8,1.0,0.0,400,0,0.01,0.02,-0.008,0.002,793,0,158.6,1514898.5000000005,-1111.42122,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,668.0,32.7,32.82,1.0,0.0,258,0,0.01,0.02,-0.008,0.002,1468,1,293.6,1514898.5000000005,-2057.46072,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,669.0,31.7,31.81,1.0,0.0,246,0,0.01,0.02,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1505.25396,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,670.0,30.69,30.81,1.0,0.0,1375,1,0.01,0.02,-0.008,0.002,3802,520,760.4,1514898.5000000005,-5328.6550799999995,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,671.0,29.7,29.81,1.0,0.0,492,0,0.01,0.02,-0.008,0.002,1296,503,259.2,1514898.5000000005,-1816.3958399999997,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,672.0,28.7,28.81,1.0,0.0,404,0,0.01,0.02,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1992.9898799999999,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,673.0,27.7,27.81,1.0,0.0,301,0,0.01,0.02,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1798.1758199999997,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,674.0,26.7,26.82,1.0,0.0,566,0,0.01,0.02,-0.011,0.003,2756,16,826.8000000000001,1514898.5000000005,-5793.96636,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,675.0,25.7,25.83,1.0,0.0,1175,0,0.01,0.02,-0.012,0.003,7321,14,2196.3,1514898.5000000005,-15391.01151,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,676.0,24.71,24.81,1.0,0.0,668,0,0.02,0.03,-0.014,0.003,2417,2,725.1,1514898.5000000005,-5081.28327,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,677.0,23.71,23.83,1.0,0.0,631,0,0.02,0.03,-0.015,0.004,1714,1,685.6,1514898.5000000005,-4804.47912,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,678.0,22.71,22.83,1.0,0.0,1146,1,0.02,0.03,-0.015,0.004,2196,14,878.4000000000001,1514898.5000000005,-6155.56368,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,679.0,21.69,21.81,1.0,0.0,879,0,0.02,0.03,-0.018,0.004,2502,3,1000.8000000000001,1514898.5000000005,-7013.30616,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,680.0,20.71,20.81,1.0,0.0,1940,0,0.02,0.03,-0.019,0.005,10575,53,5287.5,1514898.5000000005,-37053.21375,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,681.0,19.71,19.82,1.0,0.0,1858,1,0.02,0.03,-0.022,0.006,1530,11,918.0,1514898.5000000005,-6433.0686,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,682.0,18.72,18.81,1.0,0.0,2268,5,0.02,0.03,-0.025,0.006,2396,366,1437.6,1514898.5000000005,-10074.26952,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,683.0,17.72,17.82,1.0,0.0,2623,3,0.03,0.04,-0.028,0.007,2653,189,1857.1000000000001,1514898.5000000005,-13013.99967,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,684.0,16.73,16.83,1.0,0.0,1626,0,0.03,0.04,-0.032,0.008,5112,71,4089.6,1514898.5000000005,-28658.68992,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,685.0,15.73,15.83,1.0,0.0,2552,2,0.03,0.04,-0.036,0.01,4401,131,4401.0,1514898.5000000005,-30840.8877,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,686.0,14.74,14.83,1.0,0.0,1595,1,0.04,0.05,-0.042,0.011,3475,461,3822.4999999999995,1514898.5000000005,-26786.93325,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,687.0,13.74,13.84,1.0,0.0,1264,0,0.04,0.05,-0.049,0.013,3517,91,4572.099999999999,1514898.5000000005,-32039.905169999995,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,688.0,12.74,12.84,1.0,0.0,851,0,0.05,0.06,-0.058,0.016,6994,386,11190.4,1514898.5000000005,-78418.96608,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,689.0,11.75,11.86,0.989,0.025,2130,1,0.06,0.07,-0.069,0.019,3815,96,12573.5,1514898.5000000005,-13479.31095,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,690.0,10.77,10.93,0.972,0.029,1867,1,0.07,0.08,-0.084,0.022,10992,530,29596.699999999997,1514898.5000000005,-131521.21437,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,691.0,9.78,9.88,0.954,0.035,1575,1,0.08,0.09,-0.1,0.026,13092,149,39551.7,1514898.5000000005,-199906.55559,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,692.0,8.8,8.9,0.93,0.04,2731,0,0.1,0.11,-0.12,0.031,12646,166,50126.6,1514898.5000000005,-198167.94522,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,693.0,7.82,7.93,0.901,0.047,2310,2,0.13,0.14,-0.145,0.037,5200,268,30096.999999999996,1514898.5000000005,-58745.54909999998,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,694.0,6.86,6.96,0.867,0.054,3057,16,0.16,0.17,-0.175,0.044,7468,175,49366.99999999999,1514898.5000000005,-114585.70577999997,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,695.0,5.9,6.01,0.824,0.062,7342,17,0.22,0.23,-0.213,0.052,6953,2590,81676.0,1514898.5000000005,65625.70896000002,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,696.0,4.99,5.07,0.771,0.07,6027,39,0.29,0.3,-0.26,0.06,9039,2213,96423.0,1514898.5000000005,-84407.7465,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,697.0,4.12,4.15,0.708,0.078,8740,603,0.4,0.41,-0.317,0.069,27530,1419,258129.0,1514898.5000000005,-853432.7445,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,698.0,3.27,3.3,0.634,0.085,9263,591,0.55,0.56,-0.385,0.077,8729,1081,145948.80000000002,1514898.5000000005,80744.12093999998,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,699.0,2.49,2.52,0.55,0.089,7702,557,0.76,0.77,-0.463,0.083,6627,716,123551.9,1514898.5000000005,94910.18648999993,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,700.0,1.81,1.83,0.461,0.088,14969,1377,1.08,1.09,-0.547,0.084,6927,1620,189914.0,1514898.5000000005,515349.06107999996,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,701.0,1.25,1.26,0.373,0.085,5403,1739,1.51,1.52,-0.632,0.082,1255,1239,56216.50000000001,1514898.5000000005,249715.88564999998,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,702.0,0.82,0.83,0.29,0.077,7761,2907,2.07,2.1,-0.712,0.075,838,666,66044.7,1514898.5000000005,374734.65518999996,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,703.0,0.52,0.53,0.219,0.066,12056,2584,2.76,2.8,-0.782,0.065,398,208,82156.6,1514898.5000000005,539470.96602,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,704.0,0.33,0.34,0.159,0.054,7056,1833,3.57,3.61,-0.842,0.053,1185,292,44382.9,1514898.5000000005,222998.32862999997,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,705.0,0.21,0.22,0.115,0.042,12185,1768,4.43,4.51,-0.885,0.042,329,154,52558.80000000001,1514898.5000000005,348949.82304000005,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,706.0,0.14,0.15,0.082,0.032,4082,1306,5.21,5.47,-0.917,0.032,187,1,13660.800000000001,1514898.5000000005,87343.97279999999,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,707.0,0.09,0.1,0.06,0.025,6333,304,6.31,6.42,-0.939,0.025,91,2,16060.000000000002,1514898.5000000005,109355.15850000002,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,708.0,0.07,0.08,0.046,0.019,5111,366,7.2,7.4,-0.953,0.019,31,0,9769.8,1514898.5000000005,67638.3204,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,709.0,0.05,0.06,0.036,0.015,3317,248,8.26,8.38,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32680.40895,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,710.0,0.04,0.05,0.03,0.012,5633,374,9.25,9.36,-0.969,0.012,126,2,6910.8,1514898.5000000005,46309.684680000006,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,711.0,0.03,0.04,0.025,0.01,1167,81,10.19,10.36,-0.974,0.01,0,0,1167.0,1514898.5000000005,8177.9859,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,712.0,0.02,0.03,0.02,0.008,849,496,11.24,11.34,-0.979,0.008,11,1,688.0,1514898.5000000005,4697.96208,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,713.0,0.02,0.03,0.019,0.007,307,24,12.23,12.34,-0.98,0.007,0,0,214.9,1514898.5000000005,1505.95473,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,714.0,0.01,0.02,0.015,0.006,3357,35,13.15,13.33,-0.984,0.006,0,1,2014.2,1514898.5000000005,14114.909339999998,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,715.0,0.01,0.02,0.014,0.005,615,5,14.15,14.33,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2116.3254,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,720.0,0.01,0.02,0.009,0.003,1207,907,19.14,19.33,-0.99,0.003,20,0,368.1,1514898.5000000005,2495.4419700000003,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,725.0,0.0,0.01,0.005,0.001,1016,106,24.22,24.32,-0.994,0.001,0,0,101.6,1514898.5000000005,711.98232,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,730.0,0.0,0.01,0.004,0.001,8896,27,29.13,29.32,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6234.049920000001,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,735.0,0.0,0.01,0.002,0.0,1103,36,34.0,34.32,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,740.0,0.0,0.01,0.001,0.0,2512,0,39.21,39.31,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,745.0,0.0,0.01,0.001,0.0,80,0,43.79,44.74,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,750.0,0.0,0.01,0.001,0.0,240,0,48.79,49.69,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,755.0,0.0,0.01,0.001,0.0,269,0,53.79,54.73,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,760.0,0.0,0.01,0.001,0.0,112,0,58.79,59.7,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,765.0,0.0,0.01,0.001,0.0,10,0,63.79,64.73,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,770.0,0.0,0.01,0.001,0.0,1,0,68.79,69.66,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,775.0,0.0,0.01,0.001,0.0,3,0,73.79,74.69,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,780.0,0.0,0.01,0.001,0.0,8,0,78.79,79.73,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,785.0,0.0,0.01,0.001,0.0,0,0,83.79,84.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,790.0,0.0,0.01,0.001,0.0,0,0,88.79,89.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,795.0,0.0,0.01,0.001,0.0,0,0,93.79,94.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,800.0,0.0,0.01,0.001,0.0,600,0,98.79,99.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,805.0,0.0,0.01,0.001,0.0,0,0,103.79,104.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,810.0,0.0,0.01,0.001,0.0,0,0,108.79,109.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,815.0,0.0,0.01,0.001,0.0,0,0,113.79,114.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,820.0,0.0,0.01,0.001,0.0,0,0,118.79,119.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,825.0,0.0,0.01,0.001,0.0,0,0,123.79,124.73,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,830.0,0.0,0.01,0.001,0.0,0,0,128.79,129.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,835.0,0.0,0.01,0.001,0.0,0,0,133.79,134.63,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,840.0,0.0,0.01,0.001,0.0,700,0,138.79,139.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,845.0,0.0,0.01,0.0,0.0,0,0,143.79,144.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,850.0,0.0,0.01,0.0,0.0,0,0,148.79,149.63,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,855.0,0.0,0.01,0.0,0.0,0,0,153.79,154.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,860.0,0.0,0.01,0.0,0.0,1,0,158.79,159.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,865.0,0.0,0.01,0.0,0.0,0,0,163.79,164.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,870.0,0.0,0.01,0.0,0.0,0,0,168.79,169.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,875.0,0.0,0.01,0.0,0.0,0,0,173.79,174.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,880.0,0.0,0.01,0.0,0.0,0,0,178.79,179.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,885.0,0.0,0.01,0.0,0.0,0,0,183.79,184.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,890.0,0.0,0.01,0.0,0.0,0,0,188.79,189.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,895.0,0.0,0.01,0.0,0.0,0,0,193.79,194.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,900.0,0.0,0.01,0.0,0.0,0,0,198.79,199.71,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,905.0,0.0,0.01,0.0,0.0,0,0,203.79,204.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,910.0,0.0,0.01,0.0,0.0,0,0,208.79,209.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,915.0,0.0,0.01,0.0,0.0,0,0,213.79,214.71,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,920.0,0.0,0.01,0.0,0.0,0,0,218.79,219.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,925.0,0.0,0.01,0.0,0.0,0,0,223.79,224.71,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,930.0,0.0,0.01,0.0,0.0,0,0,228.79,229.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,935.0,0.0,0.01,0.0,0.0,6,0,233.79,234.74,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:45.000000000",700.77,940.0,0.0,0.01,0.0,0.0,0,0,238.79,239.69,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877286.25453]
["2026-04-16T09:30:57.000000000",700.91,641.0,59.67,59.95,1.0,0.0,51,1,0.0,0.01,-0.002,0.0,623,1,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,642.0,58.69,58.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,712,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,643.0,57.67,57.95,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1751,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,644.0,56.73,56.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1962,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,645.0,55.73,55.96,1.0,0.0,163,0,0.0,0.01,-0.002,0.0,1720,1,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,646.0,54.73,54.96,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,584,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,647.0,53.68,53.95,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,538,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,648.0,52.7,52.95,1.0,0.0,87,0,0.0,0.01,-0.003,0.0,508,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,649.0,51.69,51.96,1.0,0.0,45,0,0.0,0.01,-0.003,0.0,698,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,650.0,50.68,50.96,1.0,0.0,191,1,0.0,0.01,-0.003,0.0,9019,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,651.0,49.7,49.95,1.0,0.0,50,1,0.0,0.01,-0.003,0.0,326,2,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,652.0,48.7,48.96,1.0,0.0,25,0,0.0,0.01,-0.003,0.0,1672,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,653.0,47.7,47.95,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,7379,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,654.0,46.7,46.95,1.0,0.0,147,0,0.0,0.01,-0.003,0.001,1449,0,144.9,1514898.5000000005,-1015.61859,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,655.0,45.69,45.95,1.0,0.0,227,0,0.0,0.01,-0.003,0.001,8047,1,804.7,1514898.5000000005,-5640.22277,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,656.0,44.69,44.95,1.0,0.0,89,3,0.0,0.01,-0.003,0.001,550,0,55.00000000000001,1514898.5000000005,-385.50050000000005,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,657.0,43.7,43.95,1.0,0.0,229,0,0.0,0.01,-0.005,0.001,1013,0,101.30000000000001,1514898.5000000005,-710.02183,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,658.0,42.73,42.95,1.0,0.0,125,1,0.0,0.01,-0.005,0.001,951,0,95.10000000000001,1514898.5000000005,-666.56541,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,659.0,41.73,41.95,1.0,0.0,320,0,0.0,0.01,-0.005,0.001,837,0,83.7,1514898.5000000005,-586.6616700000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,660.0,40.7,40.95,1.0,0.0,381,1,0.0,0.01,-0.005,0.001,2136,38,213.60000000000002,1514898.5000000005,-1497.1437600000002,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,661.0,39.7,39.95,1.0,0.0,164,2,0.0,0.01,-0.005,0.001,1432,0,143.2,1514898.5000000005,-1003.7031199999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,662.0,38.67,38.96,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,1279,10,127.90000000000002,1514898.5000000005,-896.4638900000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,663.0,37.73,37.96,1.0,0.0,280,2,0.0,0.01,-0.005,0.001,1835,0,183.5,1514898.5000000005,-1286.16985,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,664.0,36.7,36.96,1.0,0.0,206,0,0.0,0.01,-0.005,0.001,1425,0,142.5,1514898.5000000005,-998.7967499999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,665.0,35.69,35.95,1.0,0.0,618,0,0.01,0.02,-0.006,0.001,7154,520,715.4,1514898.5000000005,-5014.31014,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,666.0,34.7,34.96,1.0,0.0,192,0,0.01,0.02,-0.007,0.001,2113,0,211.3,1514898.5000000005,-1481.0228299999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,667.0,33.73,33.96,1.0,0.0,400,0,0.01,0.02,-0.008,0.002,793,0,158.6,1514898.5000000005,-1111.6432599999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,668.0,32.68,32.96,1.0,0.0,258,0,0.01,0.02,-0.008,0.002,1468,1,293.6,1514898.5000000005,-2057.87176,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,669.0,31.7,31.96,1.0,0.0,246,0,0.01,0.02,-0.008,0.002,1074,0,214.8,1514898.5000000005,-1505.55468,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,670.0,30.71,30.97,1.0,0.0,1375,1,0.01,0.02,-0.008,0.002,3802,520,760.4,1514898.5000000005,-5329.719639999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,671.0,29.74,29.96,1.0,0.0,492,0,0.01,0.02,-0.008,0.002,1296,503,259.2,1514898.5000000005,-1816.7587199999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,672.0,28.71,28.96,1.0,0.0,404,0,0.01,0.02,-0.011,0.002,1422,0,284.4,1514898.5000000005,-1993.3880399999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,673.0,27.74,27.96,1.0,0.0,301,0,0.01,0.02,-0.011,0.002,1283,0,256.59999999999997,1514898.5000000005,-1798.5350599999997,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,674.0,26.68,26.96,1.0,0.0,566,0,0.01,0.02,-0.011,0.003,2756,16,826.8000000000001,1514898.5000000005,-5795.12388,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,675.0,25.74,25.97,1.0,0.0,1175,0,0.01,0.02,-0.012,0.003,7321,14,2196.3,1514898.5000000005,-15394.086330000002,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,676.0,24.71,24.97,1.0,0.0,668,0,0.02,0.03,-0.014,0.003,2417,218,725.1,1514898.5000000005,-5082.29841,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,677.0,23.71,23.98,1.0,0.0,631,0,0.02,0.03,-0.015,0.004,1714,1,685.6,1514898.5000000005,-4805.43896,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,678.0,22.85,22.97,1.0,0.0,1146,1,0.02,0.03,-0.015,0.004,2196,14,878.4000000000001,1514898.5000000005,-6156.79344,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,679.0,21.85,21.97,1.0,0.0,879,0,0.02,0.03,-0.018,0.004,2502,3,1000.8000000000001,1514898.5000000005,-7014.7072800000005,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,680.0,20.78,20.99,1.0,0.0,1940,0,0.02,0.03,-0.019,0.005,10575,56,5287.5,1514898.5000000005,-37060.61625,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,681.0,19.77,19.97,1.0,0.0,1858,1,0.02,0.03,-0.022,0.006,1530,61,918.0,1514898.5000000005,-6434.3538,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,682.0,18.78,18.97,1.0,0.0,2268,5,0.02,0.03,-0.025,0.006,2396,416,1437.6,1514898.5000000005,-10076.282159999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,683.0,17.78,17.99,1.0,0.0,2623,3,0.03,0.04,-0.028,0.007,2653,189,1857.1000000000001,1514898.5000000005,-13016.599610000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,684.0,16.86,16.98,1.0,0.0,1626,0,0.03,0.04,-0.032,0.008,5112,91,4089.6,1514898.5000000005,-28664.41536,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,685.0,15.88,15.98,1.0,0.0,2552,2,0.03,0.04,-0.036,0.01,4401,133,4401.0,1514898.5000000005,-30847.049099999997,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,686.0,14.87,14.99,1.0,0.0,1595,1,0.04,0.05,-0.042,0.011,3475,487,3822.4999999999995,1514898.5000000005,-26792.284749999995,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,687.0,13.88,13.99,1.0,0.0,1264,1,0.04,0.05,-0.049,0.013,3517,91,4572.099999999999,1514898.5000000005,-32046.306109999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,688.0,12.89,13.0,1.0,0.0,851,0,0.05,0.06,-0.058,0.016,6994,391,11190.4,1514898.5000000005,-78434.63264,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,689.0,11.89,12.01,0.989,0.025,2130,1,0.06,0.07,-0.069,0.019,3815,107,12573.5,1514898.5000000005,-13482.003850000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,690.0,10.77,11.01,0.972,0.029,1867,1,0.07,0.08,-0.084,0.022,10992,578,29596.699999999997,1514898.5000000005,-131547.48971,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,691.0,9.92,10.05,0.954,0.035,1575,1,0.08,0.09,-0.1,0.026,13092,187,39551.7,1514898.5000000005,-199946.49297,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,692.0,8.94,9.06,0.93,0.04,2731,0,0.1,0.11,-0.12,0.031,12646,178,50126.6,1514898.5000000005,-198207.53525999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,693.0,7.97,8.06,0.901,0.047,2310,2,0.13,0.14,-0.145,0.037,5200,283,30096.999999999996,1514898.5000000005,-58757.28529999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,694.0,6.96,7.09,0.867,0.054,3057,16,0.16,0.17,-0.175,0.044,7468,193,49366.99999999999,1514898.5000000005,-114608.59773999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,695.0,6.06,6.14,0.824,0.062,7342,134,0.21,0.22,-0.213,0.052,6953,2772,81676.0,1514898.5000000005,65638.81968000003,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,696.0,5.14,5.21,0.771,0.07,6027,40,0.28,0.29,-0.26,0.06,9039,2372,96423.0,1514898.5000000005,-84424.60949999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,697.0,4.25,4.29,0.708,0.078,8740,621,0.38,0.39,-0.317,0.069,27530,2721,258129.0,1514898.5000000005,-853603.2435000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,698.0,3.39,3.43,0.634,0.085,9263,610,0.52,0.53,-0.385,0.077,8729,1244,145948.80000000002,1514898.5000000005,80760.25201999999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,699.0,2.6,2.64,0.55,0.089,7702,653,0.72,0.73,-0.463,0.083,6627,1433,123551.9,1514898.5000000005,94929.14766999992,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,700.0,1.91,1.92,0.461,0.088,14969,1572,1.02,1.03,-0.547,0.084,6927,2593,189914.0,1514898.5000000005,515452.0176399999,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,701.0,1.32,1.34,0.373,0.085,5403,1895,1.43,1.45,-0.632,0.082,1255,1576,56216.50000000001,1514898.5000000005,249765.77395,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,702.0,0.88,0.89,0.29,0.077,7761,3039,1.98,2.01,-0.712,0.075,838,702,66044.7,1514898.5000000005,374809.51977,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,703.0,0.56,0.57,0.219,0.066,12056,2753,2.66,2.7,-0.782,0.065,398,225,82156.6,1514898.5000000005,539578.74166,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,704.0,0.36,0.37,0.159,0.054,7056,1992,3.45,3.49,-0.842,0.053,1185,293,44382.9,1514898.5000000005,223042.87928999998,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,705.0,0.23,0.24,0.115,0.042,12185,1893,4.3,4.37,-0.885,0.042,329,185,52558.80000000001,1514898.5000000005,349019.53632,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,706.0,0.15,0.16,0.082,0.032,4082,1324,5.21,5.44,-0.917,0.032,187,1,13660.800000000001,1514898.5000000005,87361.42240000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,707.0,0.1,0.11,0.06,0.025,6333,315,6.16,6.4,-0.939,0.025,91,2,16060.000000000002,1514898.5000000005,109377.00550000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,708.0,0.07,0.08,0.046,0.019,5111,438,7.12,7.38,-0.953,0.019,31,0,9769.8,1514898.5000000005,67651.8332,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,709.0,0.05,0.06,0.036,0.015,3317,263,8.12,8.36,-0.963,0.015,208,0,5287.499999999999,1514898.5000000005,32686.93785,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,710.0,0.04,0.05,0.03,0.012,5633,1308,9.1,9.22,-0.969,0.012,126,2,6910.8,1514898.5000000005,46318.936440000005,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,711.0,0.03,0.04,0.025,0.01,1167,81,10.08,10.34,-0.974,0.01,0,0,1167.0,1514898.5000000005,8179.6197,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,712.0,0.02,0.03,0.02,0.008,849,497,11.09,11.19,-0.979,0.008,11,1,688.0,1514898.5000000005,4698.90064,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,713.0,0.02,0.03,0.019,0.007,307,24,12.08,12.2,-0.98,0.007,0,0,214.9,1514898.5000000005,1506.2555900000002,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,714.0,0.01,0.02,0.015,0.006,3357,35,13.06,13.33,-0.984,0.006,0,1,2014.2,1514898.5000000005,14117.729220000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,715.0,0.01,0.02,0.014,0.005,615,5,14.06,14.33,-0.985,0.005,11,0,313.00000000000006,1514898.5000000005,2116.7482,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,720.0,0.01,0.02,0.009,0.003,1207,927,19.05,19.18,-0.99,0.003,20,0,368.1,1514898.5000000005,2495.94051,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,725.0,0.0,0.01,0.005,0.001,1016,106,24.06,24.18,-0.994,0.001,0,0,101.6,1514898.5000000005,712.12456,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,730.0,0.0,0.01,0.004,0.001,8896,27,29.05,29.18,-0.995,0.001,0,0,889.6000000000001,1514898.5000000005,6235.295360000001,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,735.0,0.0,0.01,0.002,0.0,1103,36,34.0,34.18,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,740.0,0.0,0.01,0.001,0.0,2512,0,39.06,39.18,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,745.0,0.0,0.01,0.001,0.0,80,0,43.62,44.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,750.0,0.0,0.01,0.001,0.0,240,0,48.62,49.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,755.0,0.0,0.01,0.001,0.0,269,0,53.62,54.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,760.0,0.0,0.01,0.001,0.0,112,0,58.62,59.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,765.0,0.0,0.01,0.001,0.0,10,0,63.62,64.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,770.0,0.0,0.01,0.001,0.0,1,0,68.62,69.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,775.0,0.0,0.01,0.001,0.0,3,0,73.62,74.57,-0.998,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,780.0,0.0,0.01,0.001,0.0,8,0,78.62,79.57,-0.998,0.0,3,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,785.0,0.0,0.01,0.001,0.0,0,0,83.62,84.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,790.0,0.0,0.01,0.001,0.0,0,0,88.62,89.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,795.0,0.0,0.01,0.001,0.0,0,0,93.62,94.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,800.0,0.0,0.01,0.001,0.0,600,0,98.62,99.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,805.0,0.0,0.01,0.001,0.0,0,0,103.62,104.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,810.0,0.0,0.01,0.001,0.0,0,0,108.62,109.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,815.0,0.0,0.01,0.001,0.0,0,0,113.62,114.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,820.0,0.0,0.01,0.001,0.0,0,0,118.62,119.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,825.0,0.0,0.01,0.001,0.0,0,0,123.62,124.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,830.0,0.0,0.01,0.001,0.0,0,0,128.62,129.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,835.0,0.0,0.01,0.001,0.0,0,0,133.62,134.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,840.0,0.0,0.01,0.001,0.0,700,0,138.62,139.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,845.0,0.0,0.01,0.0,0.0,0,0,143.62,144.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,850.0,0.0,0.01,0.0,0.0,0,0,148.62,149.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,855.0,0.0,0.01,0.0,0.0,0,0,153.62,154.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,860.0,0.0,0.01,0.0,0.0,1,0,158.62,159.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,865.0,0.0,0.01,0.0,0.0,0,0,163.62,164.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,870.0,0.0,0.01,0.0,0.0,0,0,168.62,169.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,875.0,0.0,0.01,0.0,0.0,0,0,173.62,174.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,880.0,0.0,0.01,0.0,0.0,0,0,178.62,179.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,885.0,0.0,0.01,0.0,0.0,0,0,183.62,184.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,890.0,0.0,0.01,0.0,0.0,0,0,188.63,189.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,895.0,0.0,0.01,0.0,0.0,0,0,193.62,194.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,900.0,0.0,0.01,0.0,0.0,0,0,198.69,199.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,905.0,0.0,0.01,0.0,0.0,0,0,203.62,204.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,910.0,0.0,0.01,0.0,0.0,0,0,208.62,209.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,915.0,0.0,0.01,0.0,0.0,0,0,213.62,214.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,920.0,0.0,0.01,0.0,0.0,0,0,218.63,219.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,925.0,0.0,0.01,0.0,0.0,0,0,223.62,224.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,930.0,0.0,0.01,0.0,0.0,0,0,228.62,229.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,935.0,0.0,0.01,0.0,0.0,6,0,233.62,234.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:30:57.000000000",700.91,940.0,0.0,0.01,0.0,0.0,0,0,238.62,239.57,-0.999,0.0,0,0,0.0,1514898.5000000005,0.0,877461.5189900001]
["2026-04-16T09:31:10.000000000",700.75,641.0,59.67,59.8,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,642.0,58.68,58.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,643.0,57.67,57.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,644.0,56.67,56.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,645.0,55.68,55.79,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,646.0,54.68,54.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,647.0,53.68,53.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,648.0,52.68,52.79,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,649.0,51.68,51.8,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,650.0,50.68,50.8,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,651.0,49.68,49.8,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,326,2,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,652.0,48.67,48.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,653.0,47.69,47.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,654.0,46.68,46.8,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,655.0,45.67,45.8,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,8047,1,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,656.0,44.67,44.8,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,657.0,43.68,43.8,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,658.0,42.68,42.8,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,659.0,41.67,41.8,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,660.0,40.67,40.8,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,661.0,39.68,39.8,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,662.0,38.67,38.8,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1279,10,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,663.0,37.68,37.8,1.0,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,664.0,36.68,36.8,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,665.0,35.69,35.8,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,520,715.4,1504236.4000000001,-5013.1655,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,666.0,34.69,34.81,1.0,0.0,192,0,0.01,0.02,-0.004,0.001,2113,5,211.3,1504236.4000000001,-1480.6847500000001,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,667.0,33.69,33.81,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,793,0,79.3,1504236.4000000001,-555.69475,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,668.0,32.68,32.8,1.0,0.0,258,0,0.01,0.02,-0.004,0.001,1468,1,146.8,1504236.4000000001,-1028.701,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,669.0,31.7,31.81,1.0,0.0,246,0,0.01,0.02,-0.004,0.001,1074,0,107.4,1504236.4000000001,-752.6055,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,670.0,30.68,30.8,1.0,0.0,1375,1,0.01,0.02,-0.004,0.001,3802,520,380.2,1504236.4000000001,-2664.2515,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,671.0,29.7,29.81,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1504236.4000000001,-908.172,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,672.0,28.68,28.81,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,1422,0,142.2,1504236.4000000001,-996.4665,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,673.0,27.69,27.81,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,1283,0,128.29999999999998,1504236.4000000001,-899.06225,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,674.0,26.68,26.81,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,16,275.6,1504236.4000000001,-1931.267,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,675.0,25.68,25.81,1.0,0.0,1175,0,0.01,0.02,-0.005,0.001,7321,14,732.1,1504236.4000000001,-5130.190750000001,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,676.0,24.7,24.81,1.0,0.0,668,0,0.02,0.03,-0.007,0.002,2417,218,483.40000000000003,1504236.4000000001,-3387.4255000000007,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,677.0,23.69,23.81,1.0,0.0,631,0,0.02,0.03,-0.008,0.002,1714,1,342.8,1504236.4000000001,-2402.1710000000003,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,678.0,22.71,22.81,1.0,0.0,1146,1,0.02,0.03,-0.008,0.002,2196,14,439.20000000000005,1504236.4000000001,-3077.6940000000004,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,679.0,21.71,21.82,1.0,0.0,879,0,0.02,0.03,-0.008,0.002,2502,3,500.40000000000003,1504236.4000000001,-3506.5530000000003,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,680.0,20.71,20.82,1.0,0.0,1940,0,0.02,0.03,-0.008,0.003,10575,60,3172.5,1504236.4000000001,-22231.29375,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,681.0,19.69,19.81,1.0,0.0,1858,1,0.02,0.03,-0.009,0.003,1530,61,459.0,1504236.4000000001,-3216.4425,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,682.0,18.7,18.82,1.0,0.0,2268,5,0.02,0.03,-0.009,0.003,2396,421,718.8,1504236.4000000001,-5036.991,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,683.0,17.7,17.82,1.0,0.0,2623,3,0.03,0.04,-0.012,0.004,2653,189,1061.2,1504236.4000000001,-7436.359,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,684.0,16.72,16.82,1.0,0.0,1626,0,0.03,0.04,-0.013,0.004,5112,94,2044.8,1504236.4000000001,-14328.936,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,685.0,15.71,15.82,1.0,0.0,2552,2,0.03,0.04,-0.014,0.005,4401,144,2200.5,1504236.4000000001,-15420.00375,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,686.0,14.72,14.83,1.0,0.0,1595,1,0.04,0.05,-0.018,0.006,3475,493,2085.0,1504236.4000000001,-14610.6375,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,687.0,13.72,13.84,1.0,0.0,1264,1,0.04,0.05,-0.019,0.007,3517,104,2461.9,1504236.4000000001,-17251.76425,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,688.0,12.73,12.84,1.0,0.0,851,1,0.05,0.06,-0.023,0.008,6994,444,5595.2,1504236.4000000001,-39208.364,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,689.0,11.75,11.85,0.957,0.003,2130,1,0.06,0.07,-0.027,0.01,3815,108,4454.0,1504236.4000000001,-22255.82,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,690.0,10.75,10.97,0.955,0.006,1867,1,0.07,0.08,-0.032,0.012,10992,620,14310.599999999999,1504236.4000000001,-84581.9265,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,691.0,9.77,9.9,0.952,0.009,1575,231,0.08,0.09,-0.038,0.015,13092,241,21055.5,1504236.4000000001,-127680.15375,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,692.0,8.79,8.91,0.946,0.014,2731,231,0.1,0.11,-0.048,0.019,12646,260,27850.8,1504236.4000000001,-141579.53,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,693.0,7.81,7.92,0.935,0.021,2310,2,0.13,0.14,-0.061,0.024,5200,354,17331.0,1504236.4000000001,-53460.21749999999,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,694.0,6.85,6.95,0.922,0.028,3057,17,0.17,0.18,-0.076,0.03,7468,236,30963.6,1504236.4000000001,-97014.63299999999,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,695.0,5.92,5.99,0.9,0.037,7342,155,0.22,0.23,-0.1,0.039,6953,2888,54282.09999999999,1504236.4000000001,341.26525000001624,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,696.0,5.0,5.06,0.869,0.049,6027,57,0.29,0.3,-0.132,0.05,9039,2443,74727.30000000002,1504236.4000000001,-109756.37025,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,697.0,4.12,4.15,0.826,0.063,8740,630,0.4,0.41,-0.175,0.063,27530,2825,228501.00000000003,1504236.4000000001,-829526.8275,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,698.0,3.27,3.31,0.766,0.079,9263,643,0.55,0.56,-0.235,0.079,8729,1564,142136.8,1504236.4000000001,29561.83950000003,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,699.0,2.49,2.52,0.688,0.096,7702,762,0.77,0.78,-0.314,0.095,6627,1810,136895.7,1504236.4000000001,76961.27025,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,700.0,1.81,1.83,0.59,0.11,14969,1839,1.08,1.1,-0.411,0.11,6927,3008,240856.0,1504236.4000000001,619897.465,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,701.0,1.25,1.27,0.477,0.114,5403,2341,1.52,1.54,-0.523,0.114,1255,1924,75901.2,1504236.4000000001,331365.054,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,702.0,0.83,0.84,0.364,0.109,7761,4433,2.09,2.12,-0.636,0.109,838,830,93729.09999999999,1504236.4000000001,528790.85525,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,703.0,0.53,0.54,0.264,0.094,12056,3759,2.78,2.83,-0.736,0.094,398,227,117067.59999999999,1504236.4000000001,767918.2889999999,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,704.0,0.34,0.35,0.184,0.075,7056,2139,3.59,3.64,-0.816,0.075,1185,316,61807.49999999999,1504236.4000000001,308557.74374999997,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,705.0,0.22,0.23,0.125,0.057,12185,2178,4.46,4.52,-0.875,0.057,329,185,71329.80000000002,1504236.4000000001,473561.244,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,706.0,0.14,0.15,0.088,0.042,4082,1355,5.27,5.47,-0.912,0.042,187,1,17929.800000000003,1504236.4000000001,114635.6925,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,707.0,0.1,0.11,0.061,0.03,6333,368,6.32,6.43,-0.939,0.03,91,2,19271.999999999996,1504236.4000000001,131222.445,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,708.0,0.07,0.08,0.044,0.022,5111,478,7.28,7.4,-0.956,0.022,31,0,11312.4,1504236.4000000001,78315.82,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,709.0,0.05,0.06,0.032,0.016,3317,270,8.25,8.39,-0.968,0.016,208,0,5640.000000000001,1504236.4000000001,34858.108,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,710.0,0.04,0.05,0.025,0.013,5633,1320,9.26,9.36,-0.975,0.013,126,22,7486.700000000001,1504236.4000000001,50167.393249999994,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,711.0,0.03,0.04,0.02,0.01,1167,81,10.25,10.37,-0.98,0.01,0,0,1167.0,1504236.4000000001,8177.7525000000005,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,712.0,0.02,0.03,0.014,0.007,849,497,11.13,11.36,-0.986,0.007,11,1,602.0,1504236.4000000001,4110.5995,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,713.0,0.02,0.03,0.013,0.006,307,29,12.24,12.35,-0.987,0.006,0,0,184.20000000000002,1504236.4000000001,1290.7815,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,714.0,0.01,0.02,0.008,0.004,3357,57,13.14,13.35,-0.992,0.004,0,1,1342.8000000000002,1504236.4000000001,9409.671,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,715.0,0.01,0.02,0.008,0.004,615,5,14.1,14.35,-0.992,0.004,11,0,250.4,1504236.4000000001,1693.012,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,720.0,0.01,0.02,0.006,0.002,1207,949,19.23,19.34,-0.994,0.002,20,0,245.4,1504236.4000000001,1663.5805000000003,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,725.0,0.0,0.01,0.002,0.001,1016,267,24.21,24.33,-0.998,0.001,0,0,101.6,1504236.4000000001,711.962,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,730.0,0.0,0.01,0.002,0.001,8896,27,29.05,29.33,-0.998,0.001,0,0,889.6000000000001,1504236.4000000001,6233.872000000001,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,735.0,0.0,0.01,0.002,0.0,1103,36,34.22,34.32,-0.998,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,740.0,0.0,0.01,0.001,0.0,2512,0,39.09,39.33,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,745.0,0.0,0.01,0.001,0.0,80,0,43.79,44.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,750.0,0.0,0.01,0.001,0.0,240,0,48.79,49.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,755.0,0.0,0.01,0.001,0.0,269,0,53.79,54.7,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,760.0,0.0,0.01,0.001,0.0,112,0,58.79,59.7,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,765.0,0.0,0.01,0.001,0.0,10,0,63.79,64.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,770.0,0.0,0.01,0.001,0.0,1,0,68.79,69.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,775.0,0.0,0.01,0.001,0.0,3,0,73.79,74.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,780.0,0.0,0.01,0.001,0.0,8,0,78.79,79.77,-0.999,0.0,3,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,785.0,0.0,0.01,0.001,0.0,0,0,83.79,84.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,790.0,0.0,0.01,0.001,0.0,0,0,88.79,89.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,795.0,0.0,0.01,0.001,0.0,0,0,93.79,94.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,800.0,0.0,0.01,0.001,0.0,600,0,98.79,99.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,805.0,0.0,0.01,0.001,0.0,0,0,103.79,104.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,810.0,0.0,0.01,0.001,0.0,0,0,108.79,109.73,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,815.0,0.0,0.01,0.001,0.0,0,0,113.79,114.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,820.0,0.0,0.01,0.001,0.0,0,0,118.79,119.77,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,825.0,0.0,0.01,0.001,0.0,0,0,123.79,124.65,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,830.0,0.0,0.01,0.001,0.0,0,0,128.79,129.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,835.0,0.0,0.01,0.001,0.0,0,0,133.79,134.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,840.0,0.0,0.01,0.001,0.0,700,0,138.79,139.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,845.0,0.0,0.01,0.0,0.0,0,0,143.79,144.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,850.0,0.0,0.01,0.0,0.0,0,0,148.79,149.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,855.0,0.0,0.01,0.0,0.0,0,0,153.79,154.74,-0.999,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,860.0,0.0,0.01,0.0,0.0,1,0,158.79,159.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,865.0,0.0,0.01,0.0,0.0,0,0,163.79,164.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,870.0,0.0,0.01,0.0,0.0,0,0,168.79,169.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,875.0,0.0,0.01,0.0,0.0,0,0,173.79,174.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,880.0,0.0,0.01,0.0,0.0,0,0,178.79,179.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,885.0,0.0,0.01,0.0,0.0,0,0,183.79,184.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,890.0,0.0,0.01,0.0,0.0,0,0,188.79,189.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,895.0,0.0,0.01,0.0,0.0,0,0,193.79,194.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,900.0,0.0,0.01,0.0,0.0,0,0,198.79,199.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,905.0,0.0,0.01,0.0,0.0,0,0,203.79,204.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,910.0,0.0,0.01,0.0,0.0,0,0,208.79,209.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,915.0,0.0,0.01,0.0,0.0,0,0,213.79,214.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,920.0,0.0,0.01,0.0,0.0,0,0,218.79,219.74,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,925.0,0.0,0.01,0.0,0.0,0,0,223.79,224.77,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,930.0,0.0,0.01,0.0,0.0,0,0,228.79,229.71,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,935.0,0.0,0.01,0.0,0.0,6,0,233.79,234.71,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:10.000000000",700.75,940.0,0.0,0.01,0.0,0.0,0,0,238.79,239.71,-1.0,0.0,0,0,0.0,1504236.4000000001,0.0,1941115.3405000002]
["2026-04-16T09:31:23.000000000",700.82,641.0,59.7,59.86,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,642.0,58.71,58.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,643.0,57.68,57.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,644.0,56.67,56.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,645.0,55.67,55.86,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,646.0,54.68,54.86,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,647.0,53.67,53.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,648.0,52.71,52.86,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,649.0,51.68,51.86,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,650.0,50.71,50.86,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,651.0,49.67,49.86,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,326,2,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,652.0,48.68,48.86,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,653.0,47.68,47.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,654.0,46.68,46.86,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,655.0,45.67,45.86,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,8047,2,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,656.0,44.68,44.86,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,657.0,43.68,43.86,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,658.0,42.68,42.86,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,659.0,41.71,41.86,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,660.0,40.67,40.86,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,661.0,39.68,39.86,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,662.0,38.68,38.86,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1279,10,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,663.0,37.76,37.87,1.0,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,664.0,36.67,36.87,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,665.0,35.74,35.87,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,521,715.4,1513638.2,-5013.66628,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,666.0,34.71,34.88,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,5,211.3,1513638.2,-1480.8326600000003,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,667.0,33.69,33.87,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,793,0,79.3,1513638.2,-555.75026,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,668.0,32.68,32.88,1.0,0.0,258,0,0.01,0.02,-0.004,0.001,1468,1,146.8,1513638.2,-1028.8037600000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,669.0,31.76,31.87,1.0,0.0,246,0,0.01,0.02,-0.004,0.001,1074,0,107.4,1513638.2,-752.6806800000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,670.0,30.68,30.87,1.0,0.0,1375,1,0.01,0.02,-0.004,0.001,3802,1020,380.2,1513638.2,-2664.5176400000005,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,671.0,29.75,29.87,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1513638.2,-908.26272,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,672.0,28.69,28.87,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,1422,0,142.2,1513638.2,-996.5660399999999,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,673.0,27.68,27.87,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,1283,0,128.29999999999998,1513638.2,-899.1520599999999,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,674.0,26.75,26.87,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,16,275.6,1513638.2,-1931.4599200000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,675.0,25.77,25.87,1.0,0.0,1175,0,0.01,0.02,-0.005,0.001,7321,16,732.1,1513638.2,-5130.70322,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,676.0,24.76,24.87,1.0,0.0,668,0,0.02,0.03,-0.007,0.002,2417,220,483.40000000000003,1513638.2,-3387.7638800000004,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,677.0,23.76,23.87,1.0,0.0,631,0,0.02,0.03,-0.008,0.002,1714,8,342.8,1513638.2,-2402.41096,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,678.0,22.76,22.88,1.0,0.0,1146,1,0.02,0.03,-0.008,0.002,2196,14,439.20000000000005,1513638.2,-3078.0014400000005,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,679.0,21.76,21.88,1.0,0.0,879,0,0.02,0.03,-0.008,0.002,2502,3,500.40000000000003,1513638.2,-3506.9032800000004,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,680.0,20.73,20.88,1.0,0.0,1940,1,0.02,0.03,-0.008,0.003,10575,61,3172.5,1513638.2,-22233.5145,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,681.0,19.73,19.89,1.0,0.0,1858,1,0.02,0.03,-0.009,0.003,1530,61,459.0,1513638.2,-3216.7638,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,682.0,18.77,18.88,1.0,0.0,2268,5,0.02,0.03,-0.009,0.003,2396,422,718.8,1513638.2,-5037.49416,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,683.0,17.7,17.89,1.0,0.0,2623,3,0.03,0.04,-0.012,0.004,2653,189,1061.2,1513638.2,-7437.101840000001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,684.0,16.78,16.89,1.0,0.0,1626,0,0.03,0.04,-0.013,0.004,5112,94,2044.8,1513638.2,-14330.36736,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,685.0,15.78,15.89,1.0,0.0,2552,2,0.03,0.04,-0.014,0.005,4401,144,2200.5,1513638.2,-15421.544100000001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,686.0,14.79,14.89,1.0,0.0,1595,1,0.04,0.05,-0.018,0.006,3475,493,2085.0,1513638.2,-14612.097000000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,687.0,13.79,13.9,1.0,0.0,1264,1,0.04,0.05,-0.019,0.007,3517,106,2461.9,1513638.2,-17253.48758,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,688.0,12.79,12.9,1.0,0.0,851,1,0.05,0.06,-0.023,0.008,6994,499,5595.2,1513638.2,-39212.280640000004,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,689.0,11.81,11.93,0.958,0.003,2130,1,0.06,0.07,-0.027,0.01,3815,120,4454.0,1513638.2,-22258.043200000004,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,690.0,10.81,10.92,0.957,0.006,1867,11,0.07,0.08,-0.032,0.012,10992,818,14310.599999999999,1513638.2,-84590.37564000001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,691.0,9.83,9.94,0.954,0.009,1575,231,0.08,0.09,-0.038,0.015,13092,447,21055.5,1513638.2,-127692.90810000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,692.0,8.85,8.95,0.947,0.014,2731,231,0.1,0.11,-0.048,0.019,12646,311,27850.8,1513638.2,-141593.67280000003,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,693.0,7.87,7.97,0.936,0.021,2310,2,0.13,0.14,-0.061,0.024,5200,506,17331.0,1513638.2,-53465.557799999995,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,694.0,6.92,7.0,0.923,0.028,3057,17,0.16,0.17,-0.077,0.03,7468,535,30963.6,1513638.2,-97024.32408,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,695.0,5.95,6.06,0.901,0.038,7342,155,0.21,0.22,-0.1,0.039,6953,3467,55016.3,1513638.2,5486.719780000006,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,696.0,5.05,5.1,0.872,0.049,6027,59,0.27,0.28,-0.129,0.049,9039,2655,73823.40000000001,1513638.2,-103432.62215999998,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,697.0,4.16,4.19,0.829,0.064,8740,639,0.37,0.38,-0.173,0.063,27530,3476,229375.0,1513638.2,-823484.5246000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,698.0,3.3,3.34,0.77,0.08,9263,695,0.51,0.52,-0.231,0.08,8729,1922,143936.0,1513638.2,29939.03039999994,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,699.0,2.53,2.54,0.689,0.097,7702,846,0.73,0.74,-0.312,0.097,6627,2664,138991.3,1513638.2,73078.00549999998,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,700.0,1.83,1.84,0.59,0.112,14969,2127,1.03,1.04,-0.41,0.111,6927,3745,244542.50000000003,1513638.2,636085.95742,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,701.0,1.26,1.27,0.476,0.116,5403,2890,1.46,1.47,-0.524,0.116,1255,2349,77232.8,1513638.2,337212.1577600001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,702.0,0.83,0.84,0.361,0.11,7761,5547,2.02,2.04,-0.639,0.11,838,978,94589.00000000001,1513638.2,533695.4546,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,703.0,0.52,0.53,0.26,0.095,12056,5120,2.71,2.74,-0.741,0.095,398,309,118312.99999999999,1513638.2,776165.1582000001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,704.0,0.33,0.34,0.179,0.075,7056,2632,3.51,3.54,-0.821,0.075,1185,368,61807.49999999999,1513638.2,308588.5665,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,705.0,0.21,0.22,0.122,0.056,12185,3254,4.38,4.44,-0.878,0.056,329,185,70078.4,1513638.2,465299.62752000004,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,706.0,0.14,0.15,0.084,0.041,4082,1393,5.28,5.47,-0.916,0.041,187,3,17502.9,1513638.2,111917.4499,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,707.0,0.09,0.1,0.057,0.029,6333,592,6.24,6.43,-0.943,0.029,91,2,18629.600000000002,1513638.2,126861.03476,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,708.0,0.07,0.08,0.044,0.022,5111,634,7.23,7.4,-0.956,0.022,31,0,11312.4,1513638.2,78323.6432,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,709.0,0.05,0.06,0.032,0.016,3317,271,8.21,8.38,-0.968,0.016,208,0,5640.000000000001,1513638.2,34861.59008,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,710.0,0.04,0.05,0.025,0.013,5633,1325,9.18,9.29,-0.975,0.013,126,79,7486.700000000001,1513638.2,50172.40462,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,711.0,0.03,0.04,0.02,0.01,1167,208,10.18,10.28,-0.98,0.01,0,0,1167.0,1513638.2,8178.569400000001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,712.0,0.02,0.03,0.014,0.007,849,497,11.17,11.29,-0.986,0.007,11,1,602.0,1513638.2,4111.010120000001,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,713.0,0.02,0.03,0.013,0.006,307,44,12.16,12.35,-0.987,0.006,0,0,184.20000000000002,1513638.2,1290.9104400000003,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,714.0,0.01,0.02,0.008,0.004,3357,58,13.17,13.35,-0.992,0.004,0,1,1342.8000000000002,1513638.2,9410.610960000004,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,715.0,0.01,0.02,0.008,0.004,615,5,14.1,14.35,-0.992,0.004,11,0,250.4,1513638.2,1693.18112,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,720.0,0.01,0.02,0.006,0.002,1207,1015,19.15,19.34,-0.994,0.002,20,0,245.4,1513638.2,1663.7466800000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,725.0,0.0,0.01,0.002,0.001,1016,267,24.15,24.27,-0.998,0.001,0,0,101.6,1513638.2,712.03312,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,730.0,0.0,0.01,0.002,0.001,8896,27,29.15,29.26,-0.998,0.001,0,0,889.6000000000001,1513638.2,6234.494720000002,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,735.0,0.0,0.01,0.002,0.0,1103,36,34.15,34.27,-0.998,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,740.0,0.0,0.01,0.001,0.0,2512,0,39.09,39.26,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,745.0,0.0,0.01,0.001,0.0,80,0,43.74,44.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,750.0,0.0,0.01,0.001,0.0,240,0,48.74,49.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,755.0,0.0,0.01,0.001,0.0,269,0,53.74,54.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,760.0,0.0,0.01,0.001,0.0,112,0,58.79,59.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,765.0,0.0,0.01,0.001,0.0,10,0,63.79,64.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,770.0,0.0,0.01,0.001,0.0,1,0,68.8,69.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,775.0,0.0,0.01,0.001,0.0,3,0,73.8,74.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,780.0,0.0,0.01,0.001,0.0,8,0,78.8,79.66,-0.999,0.0,3,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,785.0,0.0,0.01,0.001,0.0,0,0,83.8,84.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,790.0,0.0,0.01,0.001,0.0,0,0,88.8,89.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,795.0,0.0,0.01,0.001,0.0,0,0,93.8,94.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,800.0,0.0,0.01,0.001,0.0,600,0,98.8,99.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,805.0,0.0,0.01,0.001,0.0,0,0,103.8,104.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,810.0,0.0,0.01,0.001,0.0,0,0,108.8,109.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,815.0,0.0,0.01,0.001,0.0,0,0,113.8,114.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,820.0,0.0,0.01,0.001,0.0,0,0,118.8,119.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,825.0,0.0,0.01,0.001,0.0,0,0,123.8,124.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,830.0,0.0,0.01,0.001,0.0,0,0,128.73,129.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,835.0,0.0,0.01,0.001,0.0,0,0,133.74,134.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,840.0,0.0,0.01,0.001,0.0,700,0,138.74,139.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,845.0,0.0,0.01,0.0,0.0,0,0,143.74,144.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,850.0,0.0,0.01,0.0,0.0,0,0,148.73,149.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,855.0,0.0,0.01,0.0,0.0,0,0,153.74,154.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,860.0,0.0,0.01,0.0,0.0,1,0,158.74,159.66,-0.999,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,865.0,0.0,0.01,0.0,0.0,0,0,163.74,164.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,870.0,0.0,0.01,0.0,0.0,0,0,168.73,169.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,875.0,0.0,0.01,0.0,0.0,0,0,173.74,174.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,880.0,0.0,0.01,0.0,0.0,0,0,178.74,179.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,885.0,0.0,0.01,0.0,0.0,0,0,183.74,184.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,890.0,0.0,0.01,0.0,0.0,0,0,188.74,189.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,895.0,0.0,0.01,0.0,0.0,0,0,193.74,194.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,900.0,0.0,0.01,0.0,0.0,0,0,198.74,199.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,905.0,0.0,0.01,0.0,0.0,0,0,203.74,204.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,910.0,0.0,0.01,0.0,0.0,0,0,208.8,209.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,915.0,0.0,0.01,0.0,0.0,0,0,213.8,214.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,920.0,0.0,0.01,0.0,0.0,0,0,218.8,219.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,925.0,0.0,0.01,0.0,0.0,0,0,223.8,224.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,930.0,0.0,0.01,0.0,0.0,0,0,228.8,229.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,935.0,0.0,0.01,0.0,0.0,6,0,233.8,234.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:23.000000000",700.82,940.0,0.0,0.01,0.0,0.0,0,0,238.8,239.66,-1.0,0.0,0,0,0.0,1513638.2,0.0,1974947.2026399998]
["2026-04-16T09:31:35.000000000",700.76,641.0,59.68,59.8,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,642.0,58.69,58.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,643.0,57.68,57.8,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,644.0,56.67,56.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,645.0,55.67,55.8,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,646.0,54.68,54.82,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,647.0,53.67,53.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,648.0,52.69,52.82,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,649.0,51.68,51.8,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,650.0,50.68,50.82,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,651.0,49.67,49.8,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,326,2,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,652.0,48.68,48.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,653.0,47.68,47.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,654.0,46.68,46.82,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,655.0,45.67,45.8,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,8047,2,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,656.0,44.68,44.82,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,657.0,43.69,43.82,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,658.0,42.68,42.82,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,659.0,41.69,41.82,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,660.0,40.67,40.81,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,661.0,39.68,39.82,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,662.0,38.68,38.81,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1279,11,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,663.0,37.67,37.81,1.0,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,664.0,36.67,36.81,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,665.0,35.71,35.81,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,521,715.4,1523493.5,-5013.23704,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,666.0,34.67,34.83,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,5,211.3,1523493.5,-1480.7058800000002,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,667.0,33.69,33.83,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,793,0,79.3,1523493.5,-555.70268,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,668.0,32.67,32.81,1.0,0.0,258,0,0.01,0.02,-0.004,0.001,1468,1,146.8,1523493.5,-1028.7156800000002,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,669.0,31.69,31.81,1.0,0.0,246,0,0.01,0.02,-0.004,0.001,1074,1,107.4,1523493.5,-752.61624,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,670.0,30.69,30.83,1.0,0.0,1375,1,0.01,0.02,-0.004,0.001,3802,1020,380.2,1523493.5,-2664.28952,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,671.0,29.72,29.81,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1523493.5,-908.18496,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,672.0,28.71,28.81,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,1422,0,142.2,1523493.5,-996.4807199999999,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,673.0,27.72,27.81,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,1283,0,128.29999999999998,1523493.5,-899.0750799999998,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,674.0,26.71,26.83,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,16,275.6,1523493.5,-1931.29456,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,675.0,25.71,25.83,1.0,0.0,1175,0,0.01,0.02,-0.005,0.001,7321,16,732.1,1523493.5,-5130.26396,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,676.0,24.72,24.83,1.0,0.0,668,0,0.02,0.03,-0.007,0.002,2417,220,483.40000000000003,1523493.5,-3387.47384,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,677.0,23.72,23.83,1.0,0.0,631,0,0.02,0.03,-0.008,0.002,1714,41,342.8,1523493.5,-2402.20528,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,678.0,22.72,22.82,1.0,0.0,1146,1,0.02,0.03,-0.008,0.002,2196,14,439.20000000000005,1523493.5,-3077.73792,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,679.0,21.72,21.82,1.0,0.0,879,0,0.02,0.03,-0.008,0.002,2502,3,500.40000000000003,1523493.5,-3506.60304,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,680.0,20.72,20.82,1.0,0.0,1940,1,0.02,0.03,-0.008,0.003,10575,61,3172.5,1523493.5,-22231.611,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,681.0,19.73,19.84,1.0,0.0,1858,1,0.02,0.03,-0.009,0.003,1530,162,459.0,1523493.5,-3216.4883999999997,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,682.0,18.73,18.82,1.0,0.0,2268,5,0.02,0.03,-0.009,0.003,2396,523,718.8,1523493.5,-5037.0628799999995,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,683.0,17.7,17.89,1.0,0.0,2623,3,0.03,0.04,-0.012,0.004,2653,189,1061.2,1523493.5,-7436.46512,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,684.0,16.73,16.84,1.0,0.0,1626,0,0.03,0.04,-0.013,0.004,5112,94,2044.8,1523493.5,-14329.14048,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,685.0,15.74,15.83,1.0,0.0,2552,2,0.03,0.04,-0.014,0.005,4401,231,2200.5,1523493.5,-15420.2238,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,686.0,14.74,14.86,1.0,0.0,1595,11,0.04,0.05,-0.018,0.006,3475,497,2085.0,1523493.5,-14610.846000000001,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,687.0,13.75,13.84,1.0,0.0,1264,1,0.04,0.05,-0.019,0.007,3517,111,2461.9,1523493.5,-17252.010440000002,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,688.0,12.73,12.85,1.0,0.0,851,11,0.05,0.06,-0.023,0.008,6994,713,5595.2,1523493.5,-39208.923520000004,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,689.0,11.76,11.93,0.957,0.003,2130,1,0.06,0.07,-0.027,0.01,3815,122,4454.0,1523493.5,-22256.1376,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,690.0,10.77,10.96,0.955,0.006,1867,11,0.07,0.08,-0.032,0.012,10992,850,14310.599999999999,1523493.5,-84583.13352,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,691.0,9.77,9.97,0.952,0.009,1575,231,0.08,0.09,-0.038,0.015,13092,667,21055.5,1523493.5,-127681.9758,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,692.0,8.8,8.98,0.946,0.014,2731,231,0.1,0.11,-0.048,0.019,12646,366,27850.8,1523493.5,-141581.5504,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,693.0,7.83,7.92,0.937,0.02,2310,2,0.12,0.13,-0.058,0.023,5200,619,16580.0,1523493.5,-51435.78399999999,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,694.0,6.86,6.96,0.921,0.028,3057,17,0.16,0.17,-0.077,0.03,7468,549,30963.6,1523493.5,-97016.01744,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,695.0,5.88,5.99,0.902,0.037,7342,156,0.2,0.21,-0.097,0.038,6953,3593,53586.799999999996,1523493.5,5213.6543999999985,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,696.0,4.99,5.05,0.871,0.049,6027,63,0.27,0.28,-0.129,0.05,9039,2717,74727.30000000002,1523493.5,-109757.93652,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,697.0,4.11,4.14,0.827,0.064,8740,651,0.36,0.37,-0.173,0.064,27530,4022,232128.00000000003,1523493.5,-842705.9456000001,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,698.0,3.25,3.28,0.769,0.081,9263,723,0.51,0.52,-0.232,0.08,8729,2383,144862.30000000002,1523493.5,36427.607079999965,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,699.0,2.46,2.49,0.689,0.098,7702,925,0.72,0.73,-0.312,0.098,6627,3185,140424.2,1523493.5,73825.06600000002,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,700.0,1.78,1.8,0.588,0.113,14969,2316,1.03,1.04,-0.412,0.112,6927,4611,246732.09999999998,1523493.5,641667.01148,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,701.0,1.21,1.23,0.473,0.118,5403,3482,1.46,1.47,-0.527,0.118,1255,3006,78564.4,1523493.5,342996.79264,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,702.0,0.79,0.8,0.356,0.112,7761,5869,2.02,2.04,-0.644,0.112,838,1037,96308.8,1523493.5,543352.48576,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,703.0,0.49,0.5,0.253,0.096,12056,5508,2.72,2.75,-0.745,0.095,398,392,119518.59999999999,1523493.5,784547.07016,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,704.0,0.3,0.32,0.173,0.075,7056,3146,3.53,3.57,-0.827,0.075,1185,368,61807.49999999999,1523493.5,308562.14699999994,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,705.0,0.19,0.2,0.118,0.056,12185,3528,4.41,4.5,-0.882,0.056,329,225,70078.4,1523493.5,465259.79136000003,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,706.0,0.13,0.14,0.08,0.04,4082,1461,5.25,5.47,-0.92,0.04,187,4,17076.0,1523493.5,109178.40800000001,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,707.0,0.09,0.1,0.057,0.029,6333,921,6.23,6.43,-0.943,0.029,91,2,18629.600000000002,1523493.5,126850.17367999999,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,708.0,0.06,0.07,0.044,0.022,5111,744,7.22,7.4,-0.956,0.022,31,0,11312.4,1523493.5,78316.9376,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,709.0,0.05,0.06,0.032,0.016,3317,273,8.18,8.38,-0.968,0.016,208,0,5640.000000000001,1523493.5,34858.60544,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,710.0,0.04,0.05,0.025,0.013,5633,1366,9.24,9.34,-0.975,0.013,126,129,7486.700000000001,1523493.5,50168.10915999999,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,711.0,0.03,0.04,0.02,0.01,1167,208,10.17,10.35,-0.98,0.01,0,0,1167.0,1523493.5,8177.869200000001,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,712.0,0.02,0.03,0.014,0.007,849,497,11.17,11.33,-0.986,0.007,11,1,602.0,1523493.5,4110.65816,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,713.0,0.02,0.03,0.013,0.006,307,49,12.18,12.35,-0.987,0.006,0,0,184.20000000000002,1523493.5,1290.7999200000002,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,714.0,0.01,0.02,0.008,0.004,3357,58,13.16,13.35,-0.992,0.004,0,1,1342.8000000000002,1523493.5,9409.805280000002,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,715.0,0.01,0.02,0.008,0.004,615,5,14.17,14.35,-0.992,0.004,11,0,250.4,1523493.5,1693.0361599999999,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,720.0,0.01,0.02,0.006,0.002,1207,1236,19.15,19.34,-0.994,0.002,20,0,245.4,1523493.5,1663.6042400000001,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,725.0,0.0,0.01,0.002,0.001,1016,268,24.11,24.31,-0.998,0.001,0,0,101.6,1523493.5,711.97216,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,730.0,0.0,0.01,0.002,0.001,8896,27,29.12,29.31,-0.998,0.001,0,0,889.6000000000001,1523493.5,6233.960960000001,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,735.0,0.0,0.01,0.002,0.0,1103,36,34.16,34.3,-0.998,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,740.0,0.0,0.01,0.001,0.0,2512,0,39.16,39.3,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,745.0,0.0,0.01,0.001,0.0,80,0,43.76,44.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,750.0,0.0,0.01,0.001,0.0,240,0,48.76,49.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,755.0,0.0,0.01,0.001,0.0,269,0,53.76,54.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,760.0,0.0,0.01,0.001,0.0,112,0,58.79,59.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,765.0,0.0,0.01,0.001,0.0,10,0,63.79,64.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,770.0,0.0,0.01,0.001,0.0,1,0,68.8,69.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,775.0,0.0,0.01,0.001,0.0,3,0,73.8,74.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,780.0,0.0,0.01,0.001,0.0,8,0,78.8,79.74,-0.999,0.0,3,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,785.0,0.0,0.01,0.001,0.0,0,0,83.8,84.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,790.0,0.0,0.01,0.001,0.0,0,0,88.8,89.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,795.0,0.0,0.01,0.001,0.0,0,0,93.8,94.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,800.0,0.0,0.01,0.001,0.0,600,0,98.8,99.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,805.0,0.0,0.01,0.001,0.0,0,0,103.8,104.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,810.0,0.0,0.01,0.001,0.0,0,0,108.8,109.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,815.0,0.0,0.01,0.001,0.0,0,0,113.8,114.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,820.0,0.0,0.01,0.001,0.0,0,0,118.8,119.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,825.0,0.0,0.01,0.001,0.0,0,0,123.8,124.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,830.0,0.0,0.01,0.001,0.0,0,0,128.76,129.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,835.0,0.0,0.01,0.001,0.0,0,0,133.76,134.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,840.0,0.0,0.01,0.001,0.0,700,0,138.76,139.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,845.0,0.0,0.01,0.0,0.0,0,0,143.76,144.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,850.0,0.0,0.01,0.0,0.0,0,0,148.76,149.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,855.0,0.0,0.01,0.0,0.0,0,0,153.76,154.74,-0.999,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,860.0,0.0,0.01,0.0,0.0,1,0,158.76,159.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,865.0,0.0,0.01,0.0,0.0,0,0,163.76,164.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,870.0,0.0,0.01,0.0,0.0,0,0,168.76,169.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,875.0,0.0,0.01,0.0,0.0,0,0,173.76,174.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,880.0,0.0,0.01,0.0,0.0,0,0,178.76,179.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,885.0,0.0,0.01,0.0,0.0,0,0,183.76,184.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,890.0,0.0,0.01,0.0,0.0,0,0,188.76,189.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,895.0,0.0,0.01,0.0,0.0,0,0,193.76,194.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,900.0,0.0,0.01,0.0,0.0,0,0,198.76,199.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,905.0,0.0,0.01,0.0,0.0,0,0,203.76,204.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,910.0,0.0,0.01,0.0,0.0,0,0,208.8,209.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,915.0,0.0,0.01,0.0,0.0,0,0,213.8,214.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,920.0,0.0,0.01,0.0,0.0,0,0,218.8,219.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,925.0,0.0,0.01,0.0,0.0,0,0,223.8,224.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,930.0,0.0,0.01,0.0,0.0,0,0,228.8,229.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,935.0,0.0,0.01,0.0,0.0,6,0,233.8,234.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:35.000000000",700.76,940.0,0.0,0.01,0.0,0.0,0,0,238.8,239.74,-1.0,0.0,0,0,0.0,1523493.5,0.0,1985019.7269199998]
["2026-04-16T09:31:48.000000000",700.58,641.0,59.51,59.6,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,642.0,58.51,58.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,643.0,57.51,57.6,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,644.0,56.51,56.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,645.0,55.51,55.6,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,646.0,54.47,54.6,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,647.0,53.51,53.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,648.0,52.47,52.6,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,649.0,51.51,51.6,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,650.0,50.47,50.6,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,651.0,49.51,49.6,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,326,2,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,652.0,48.51,48.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,653.0,47.51,47.6,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,654.0,46.51,46.6,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,655.0,45.47,45.6,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,8047,2,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,656.0,44.51,44.6,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,657.0,43.51,43.6,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,658.0,42.47,42.6,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,659.0,41.51,41.6,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,660.0,40.51,40.61,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,661.0,39.47,39.6,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,662.0,38.51,38.61,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1279,11,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,663.0,37.5,37.61,1.0,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,664.0,36.48,36.61,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,665.0,35.52,35.61,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,664,715.4,1533932.7000000002,-5011.949320000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,666.0,34.48,34.61,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,5,211.3,1533932.7000000002,-1480.32554,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,667.0,33.52,33.61,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,793,0,79.3,1533932.7000000002,-555.55994,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,668.0,32.52,32.61,1.0,0.0,258,1,0.01,0.02,-0.004,0.001,1468,1,146.8,1533932.7000000002,-1028.4514400000003,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,669.0,31.52,31.61,1.0,0.0,246,0,0.01,0.02,-0.004,0.001,1074,1,107.4,1533932.7000000002,-752.42292,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,670.0,30.52,30.61,1.0,0.0,1375,1,0.01,0.02,-0.004,0.001,3802,1020,380.2,1533932.7000000002,-2663.60516,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,671.0,29.52,29.61,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1533932.7000000002,-907.9516800000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,672.0,28.52,28.61,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,1422,0,142.2,1533932.7000000002,-996.22476,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,673.0,27.48,27.61,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,1283,0,128.29999999999998,1533932.7000000002,-898.8441399999999,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,674.0,26.52,26.61,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,16,275.6,1533932.7000000002,-1930.7984800000004,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,675.0,25.51,25.61,1.0,0.0,1175,0,0.01,0.02,-0.005,0.001,7321,1000,732.1,1533932.7000000002,-5128.946180000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,676.0,24.52,24.62,1.0,0.0,668,0,0.02,0.03,-0.007,0.002,2417,222,483.40000000000003,1533932.7000000002,-3386.6037200000005,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,677.0,23.52,23.62,1.0,0.0,631,0,0.02,0.03,-0.008,0.002,1714,41,342.8,1533932.7000000002,-2401.5882400000005,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,678.0,22.53,22.62,1.0,0.0,1146,1,0.02,0.03,-0.008,0.002,2196,14,439.20000000000005,1533932.7000000002,-3076.9473600000006,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,679.0,21.52,21.62,1.0,0.0,879,0,0.02,0.03,-0.008,0.002,2502,3,500.40000000000003,1533932.7000000002,-3505.7023200000003,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,680.0,20.51,20.62,1.0,0.0,1940,1,0.02,0.03,-0.009,0.003,10575,61,3172.5,1533932.7000000002,-22225.900500000003,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,681.0,19.52,19.62,1.0,0.0,1858,1,0.02,0.03,-0.009,0.003,1530,163,459.0,1533932.7000000002,-3215.6622,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,682.0,18.52,18.63,1.0,0.0,2268,5,0.02,0.03,-0.009,0.003,2396,523,718.8,1533932.7000000002,-5035.76904,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,683.0,17.52,17.63,1.0,0.0,2623,3,0.03,0.04,-0.013,0.004,2653,199,1061.2,1533932.7000000002,-7434.55496,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,684.0,16.52,16.63,1.0,0.0,1626,0,0.03,0.04,-0.013,0.004,5112,105,2044.8,1533932.7000000002,-14325.45984,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,685.0,15.53,15.63,1.0,0.0,2552,2,0.03,0.04,-0.014,0.005,4401,261,2200.5,1533932.7000000002,-15416.262900000002,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,686.0,14.53,14.69,1.0,0.0,1595,11,0.04,0.05,-0.018,0.006,3475,507,2085.0,1533932.7000000002,-14607.093,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,687.0,13.54,13.64,1.0,0.0,1264,1,0.04,0.05,-0.019,0.007,3517,132,2461.9,1533932.7000000002,-17247.57902,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,688.0,12.54,12.65,1.0,0.0,851,11,0.05,0.06,-0.023,0.009,6994,720,6294.599999999999,1533932.7000000002,-44098.708679999996,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,689.0,11.55,11.67,0.957,0.003,2130,1,0.06,0.07,-0.028,0.01,3815,139,4454.0,1533932.7000000002,-22250.4208,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,690.0,10.57,10.75,0.955,0.006,1867,34,0.07,0.08,-0.033,0.013,10992,923,15409.8,1533932.7000000002,-92262.18252,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,691.0,9.6,9.77,0.952,0.01,1575,231,0.08,0.09,-0.039,0.015,13092,668,21213.0,1533932.7000000002,-126545.76540000002,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,692.0,8.61,8.79,0.945,0.015,2731,231,0.1,0.11,-0.049,0.019,12646,369,28123.899999999998,1533932.7000000002,-139631.89922000002,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,693.0,7.62,7.75,0.937,0.021,2310,2,0.12,0.13,-0.06,0.024,5200,799,17331.0,1533932.7000000002,-53447.248199999995,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,694.0,6.68,6.77,0.92,0.029,3057,23,0.16,0.17,-0.078,0.031,7468,1323,32016.1,1533932.7000000002,-100081.35590000002,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,695.0,5.73,5.83,0.897,0.039,7342,157,0.21,0.22,-0.102,0.04,6953,3881,56445.80000000001,1533932.7000000002,5757.3664400000125,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,696.0,4.83,4.85,0.865,0.052,6027,66,0.28,0.29,-0.135,0.052,9039,3198,78343.2,1533932.7000000002,-109727.64191999998,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,697.0,3.94,3.96,0.818,0.067,8740,746,0.39,0.4,-0.183,0.067,27530,4635,243009.0,1533932.7000000002,-881981.1794000003,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,698.0,3.09,3.12,0.754,0.084,9263,737,0.55,0.56,-0.247,0.084,8729,2643,151132.8,1533932.7000000002,31425.21648000008,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,699.0,2.34,2.36,0.67,0.101,7702,972,0.78,0.8,-0.331,0.101,6627,3741,144722.9,1533932.7000000002,76065.47350000004,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,700.0,1.67,1.69,0.566,0.114,14969,2583,1.12,1.13,-0.434,0.114,6927,5251,249614.40000000002,1533932.7000000002,642283.3370400002,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,701.0,1.14,1.15,0.45,0.116,5403,4286,1.58,1.6,-0.55,0.116,1255,3414,77232.8,1533932.7000000002,337096.67744000006,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,702.0,0.74,0.75,0.337,0.108,7761,6175,2.18,2.2,-0.663,0.108,838,1195,92869.2,1533932.7000000002,523812.45672,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,703.0,0.46,0.47,0.238,0.091,12056,6028,2.9,2.94,-0.762,0.091,398,402,113331.40000000001,1533932.7000000002,743229.90924,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,704.0,0.29,0.3,0.162,0.071,7056,3531,3.73,3.76,-0.838,0.071,1185,369,58511.09999999999,1533932.7000000002,292030.46778,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,705.0,0.18,0.19,0.108,0.052,12185,3872,4.59,4.66,-0.892,0.052,329,225,65072.799999999996,1533932.7000000002,431915.97696000006,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,706.0,0.12,0.13,0.075,0.038,4082,2176,5.5,5.65,-0.925,0.038,187,4,16222.199999999997,1533932.7000000002,103692.84580000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,707.0,0.08,0.09,0.052,0.027,6333,1428,6.48,6.62,-0.948,0.027,91,12,17344.8,1533932.7000000002,118071.54972,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,708.0,0.06,0.07,0.039,0.02,5111,756,7.46,7.59,-0.961,0.02,31,0,10284.0,1533932.7000000002,71178.92800000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,709.0,0.04,0.05,0.027,0.014,3317,284,8.44,8.54,-0.973,0.014,208,10,4935.0,1533932.7000000002,30493.445080000005,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,710.0,0.03,0.04,0.021,0.011,5633,1367,9.44,9.53,-0.979,0.011,126,209,6334.9,1533932.7000000002,42439.03465999999,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,711.0,0.03,0.04,0.019,0.009,1167,228,10.43,10.56,-0.981,0.009,0,0,1050.2999999999997,1533932.7000000002,7358.191739999999,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,712.0,0.02,0.03,0.014,0.007,849,499,11.4,11.52,-0.986,0.007,11,1,602.0,1533932.7000000002,4109.602280000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,713.0,0.02,0.03,0.013,0.006,307,49,12.42,12.56,-0.987,0.006,0,0,184.20000000000002,1533932.7000000002,1290.4683600000003,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,714.0,0.01,0.02,0.008,0.004,3357,59,13.42,13.55,-0.992,0.004,0,1,1342.8000000000002,1533932.7000000002,9407.388240000002,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,715.0,0.01,0.02,0.008,0.004,615,5,14.37,14.53,-0.992,0.004,11,0,250.4,1533932.7000000002,1692.60128,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,720.0,0.01,0.02,0.006,0.002,1207,1456,19.41,19.52,-0.994,0.002,20,0,245.4,1533932.7000000002,1663.17692,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,725.0,0.0,0.01,0.002,0.001,1016,268,24.41,24.52,-0.998,0.001,0,0,101.6,1533932.7000000002,711.78928,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,730.0,0.0,0.01,0.002,0.001,8896,27,29.41,29.51,-0.998,0.001,0,0,889.6000000000001,1533932.7000000002,6232.359680000001,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,735.0,0.0,0.01,0.002,0.0,1103,36,34.38,34.51,-0.998,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,740.0,0.0,0.01,0.001,0.0,2512,0,39.4,39.51,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,745.0,0.0,0.01,0.001,0.0,80,0,43.98,44.93,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,750.0,0.0,0.01,0.001,0.0,240,0,48.98,49.93,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,755.0,0.0,0.01,0.001,0.0,269,0,53.98,54.88,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,760.0,0.0,0.01,0.001,0.0,112,0,58.98,59.93,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,765.0,0.0,0.01,0.001,0.0,10,0,63.98,64.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,770.0,0.0,0.01,0.001,0.0,1,0,68.99,69.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,775.0,0.0,0.01,0.001,0.0,3,0,73.98,74.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,780.0,0.0,0.01,0.001,0.0,8,0,78.98,79.93,-0.999,0.0,3,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,785.0,0.0,0.01,0.001,0.0,0,0,83.98,84.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,790.0,0.0,0.01,0.001,0.0,0,0,88.98,89.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,795.0,0.0,0.01,0.001,0.0,0,0,93.98,94.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,800.0,0.0,0.01,0.001,0.0,600,0,98.98,99.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,805.0,0.0,0.01,0.001,0.0,0,0,103.98,104.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,810.0,0.0,0.01,0.001,0.0,0,0,108.98,109.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,815.0,0.0,0.01,0.001,0.0,0,0,113.98,114.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,820.0,0.0,0.01,0.001,0.0,0,0,118.98,119.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,825.0,0.0,0.01,0.001,0.0,0,0,123.98,124.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,830.0,0.0,0.01,0.001,0.0,0,0,128.98,129.82,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,835.0,0.0,0.01,0.001,0.0,0,0,133.98,134.88,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,840.0,0.0,0.01,0.001,0.0,700,0,138.98,139.88,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,845.0,0.0,0.01,0.0,0.0,0,0,143.98,144.92,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,850.0,0.0,0.01,0.0,0.0,0,0,148.98,149.92,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,855.0,0.0,0.01,0.0,0.0,0,0,153.98,154.88,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,860.0,0.0,0.01,0.0,0.0,1,0,158.98,159.88,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,865.0,0.0,0.01,0.0,0.0,0,0,163.98,164.93,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,870.0,0.0,0.01,0.0,0.0,0,0,168.98,169.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,875.0,0.0,0.01,0.0,0.0,0,0,173.98,174.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,880.0,0.0,0.01,0.0,0.0,0,0,178.98,179.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,885.0,0.0,0.01,0.0,0.0,0,0,183.98,184.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,890.0,0.0,0.01,0.0,0.0,0,0,188.98,189.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,895.0,0.0,0.01,0.0,0.0,0,0,193.98,194.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,900.0,0.0,0.01,0.0,0.0,0,0,198.98,199.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,905.0,0.0,0.01,0.0,0.0,0,0,203.98,204.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,910.0,0.0,0.01,0.0,0.0,0,0,208.98,209.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,915.0,0.0,0.01,0.0,0.0,0,0,213.98,214.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,920.0,0.0,0.01,0.0,0.0,0,0,218.98,219.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,925.0,0.0,0.01,0.0,0.0,0,0,223.98,224.88,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,930.0,0.0,0.01,0.0,0.0,0,0,228.98,229.88,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,935.0,0.0,0.01,0.0,0.0,6,0,233.98,234.91,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:31:48.000000000",700.58,940.0,0.0,0.01,0.0,0.0,0,0,238.98,239.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778697.65794]
["2026-04-16T09:32:01.000000000",700.69,641.0,59.6,59.73,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,642.0,58.62,58.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,643.0,57.62,57.73,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,644.0,56.62,56.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,645.0,55.62,55.73,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,646.0,54.47,54.73,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,647.0,53.62,53.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,648.0,52.47,52.74,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,649.0,51.51,51.74,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,650.0,50.47,50.73,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,651.0,49.62,49.73,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,326,3,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,652.0,48.53,48.74,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,653.0,47.53,47.74,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,654.0,46.62,46.73,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,655.0,45.47,45.73,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,8047,2,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,656.0,44.53,44.73,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,657.0,43.53,43.73,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,658.0,42.62,42.73,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,659.0,41.51,41.73,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,660.0,40.51,40.73,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,661.0,39.62,39.73,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,662.0,38.63,38.73,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1279,11,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,663.0,37.5,37.73,1.0,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,664.0,36.63,36.73,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1425,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,665.0,35.62,35.74,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,665,715.4,1533932.7000000002,-5012.736260000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,666.0,34.62,34.75,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,5,211.3,1533932.7000000002,-1480.5579700000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,667.0,33.6,33.74,1.0,0.0,400,0,0.01,0.02,-0.004,0.001,793,0,79.3,1533932.7000000002,-555.6471700000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,668.0,32.64,32.74,1.0,0.0,258,1,0.01,0.02,-0.004,0.001,1468,1,146.8,1533932.7000000002,-1028.6129200000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,669.0,31.63,31.74,1.0,0.0,246,0,0.01,0.02,-0.004,0.001,1074,1,107.4,1533932.7000000002,-752.5410600000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,670.0,30.63,30.74,1.0,0.0,1375,1,0.01,0.02,-0.004,0.001,3802,1020,380.2,1533932.7000000002,-2664.02338,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,671.0,29.64,29.75,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1533932.7000000002,-908.09424,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,672.0,28.64,28.74,1.0,0.0,404,0,0.01,0.02,-0.004,0.001,1422,1,142.2,1533932.7000000002,-996.3811800000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,673.0,27.64,27.75,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,1283,0,128.29999999999998,1533932.7000000002,-898.98527,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,674.0,26.63,26.74,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,16,275.6,1533932.7000000002,-1931.1016400000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,675.0,25.65,25.74,1.0,0.0,1175,0,0.01,0.02,-0.005,0.001,7321,1012,732.1,1533932.7000000002,-5129.751490000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,676.0,24.64,24.74,1.0,0.0,668,0,0.02,0.03,-0.007,0.002,2417,224,483.40000000000003,1533932.7000000002,-3387.1354600000004,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,677.0,23.65,23.75,1.0,0.0,631,0,0.02,0.03,-0.008,0.002,1714,41,342.8,1533932.7000000002,-2401.9653200000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,678.0,22.65,22.75,1.0,0.0,1146,1,0.02,0.03,-0.008,0.002,2196,15,439.20000000000005,1533932.7000000002,-3077.430480000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,679.0,21.65,21.75,1.0,0.0,879,0,0.02,0.03,-0.008,0.002,2502,3,500.40000000000003,1533932.7000000002,-3506.2527600000008,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,680.0,20.65,20.75,1.0,0.0,1940,28,0.02,0.03,-0.009,0.003,10575,61,3172.5,1533932.7000000002,-22229.390250000004,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,681.0,19.64,19.75,1.0,0.0,1858,1,0.02,0.03,-0.009,0.003,1530,183,459.0,1533932.7000000002,-3216.1671,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,682.0,18.65,18.75,1.0,0.0,2268,5,0.02,0.03,-0.009,0.003,2396,537,718.8,1533932.7000000002,-5036.55972,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,683.0,17.65,17.76,1.0,0.0,2623,3,0.03,0.04,-0.013,0.004,2653,199,1061.2,1533932.7000000002,-7435.722280000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,684.0,16.66,16.76,1.0,0.0,1626,10,0.03,0.04,-0.013,0.004,5112,106,2044.8,1533932.7000000002,-14327.70912,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,685.0,15.65,15.76,1.0,0.0,2552,2,0.03,0.04,-0.014,0.005,4401,263,2200.5,1533932.7000000002,-15418.683450000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,686.0,14.66,14.77,1.0,0.0,1595,11,0.04,0.05,-0.018,0.006,3475,527,2085.0,1533932.7000000002,-14609.386500000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,687.0,13.66,13.77,1.0,0.0,1264,1,0.04,0.05,-0.019,0.007,3517,132,2461.9,1533932.7000000002,-17250.28711,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,688.0,12.67,12.78,1.0,0.0,851,11,0.05,0.06,-0.023,0.009,6994,721,6294.599999999999,1533932.7000000002,-44105.63274,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,689.0,11.69,11.8,0.957,0.003,2130,1,0.06,0.07,-0.028,0.01,3815,143,4454.0,1533932.7000000002,-22253.9144,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,690.0,10.69,10.8,0.955,0.006,1867,34,0.07,0.08,-0.033,0.013,10992,982,15409.8,1533932.7000000002,-92276.66886,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,691.0,9.71,9.81,0.952,0.01,1575,281,0.08,0.09,-0.039,0.015,13092,674,21213.0,1533932.7000000002,-126565.63470000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,692.0,8.73,8.84,0.945,0.015,2731,240,0.1,0.11,-0.049,0.019,12646,521,28123.899999999998,1533932.7000000002,-139653.82321000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,693.0,7.76,7.87,0.937,0.021,2310,11,0.12,0.13,-0.06,0.024,5200,835,17331.0,1533932.7000000002,-53455.6401,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,694.0,6.79,6.89,0.92,0.029,3057,24,0.16,0.17,-0.078,0.031,7468,1363,32016.1,1533932.7000000002,-100097.06995000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,695.0,5.84,5.93,0.897,0.039,7342,158,0.21,0.22,-0.102,0.04,6953,4047,56445.80000000001,1533932.7000000002,5758.2704200000135,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,696.0,4.94,4.99,0.865,0.052,6027,94,0.28,0.29,-0.135,0.052,9039,3636,78343.2,1533932.7000000002,-109744.87055999998,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,697.0,4.04,4.08,0.818,0.067,8740,753,0.38,0.39,-0.183,0.067,27530,4791,243009.0,1533932.7000000002,-882119.6617000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,698.0,3.2,3.24,0.754,0.084,9263,751,0.54,0.55,-0.247,0.084,8729,3126,151132.8,1533932.7000000002,31430.150640000084,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,699.0,2.43,2.46,0.67,0.101,7702,1015,0.76,0.77,-0.331,0.101,6627,4730,144722.9,1533932.7000000002,76077.41675000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,700.0,1.76,1.77,0.566,0.114,14969,2871,1.08,1.1,-0.434,0.114,6927,6346,249614.40000000002,1533932.7000000002,642384.1837200002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,701.0,1.2,1.21,0.45,0.116,5403,4516,1.53,1.54,-0.55,0.116,1255,3745,77232.8,1533932.7000000002,337149.60592000006,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,702.0,0.78,0.79,0.337,0.108,7761,6549,2.1,2.12,-0.663,0.108,838,1312,92869.2,1533932.7000000002,523894.70196000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,703.0,0.49,0.5,0.238,0.091,12056,6200,2.8,2.84,-0.762,0.091,398,443,113331.40000000001,1533932.7000000002,743346.60582,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,704.0,0.3,0.31,0.162,0.071,7056,3707,3.61,3.65,-0.838,0.071,1185,385,58511.09999999999,1533932.7000000002,292076.32029000006,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,705.0,0.19,0.2,0.108,0.052,12185,4083,4.48,4.55,-0.892,0.052,329,226,65072.799999999996,1533932.7000000002,431983.7932800001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,706.0,0.12,0.13,0.075,0.038,4082,2189,5.4,5.5,-0.925,0.038,187,4,16222.199999999997,1533932.7000000002,103709.12690000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,707.0,0.08,0.09,0.052,0.027,6333,1621,6.36,6.48,-0.948,0.027,91,22,17344.8,1533932.7000000002,118090.08846,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,708.0,0.06,0.07,0.039,0.02,5111,756,7.33,7.44,-0.961,0.02,31,0,10284.0,1533932.7000000002,71190.104,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,709.0,0.04,0.05,0.027,0.014,3317,285,8.32,8.42,-0.973,0.014,208,20,4935.0,1533932.7000000002,30498.23294000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,710.0,0.03,0.04,0.021,0.011,5633,1367,9.3,9.41,-0.979,0.011,126,269,6334.9,1533932.7000000002,42445.69812999999,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,711.0,0.03,0.04,0.019,0.009,1167,237,10.29,10.41,-0.981,0.009,0,0,1050.2999999999997,1533932.7000000002,7359.347069999998,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,712.0,0.02,0.03,0.014,0.007,849,519,11.3,11.39,-0.986,0.007,11,1,602.0,1533932.7000000002,4110.247540000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,713.0,0.02,0.03,0.013,0.006,307,49,12.28,12.4,-0.987,0.006,0,0,184.20000000000002,1533932.7000000002,1290.6709800000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,714.0,0.01,0.02,0.008,0.004,3357,59,13.29,13.39,-0.992,0.004,0,1,1342.8000000000002,1533932.7000000002,9408.865320000003,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,715.0,0.01,0.02,0.008,0.004,615,5,14.28,14.39,-0.992,0.004,11,0,250.4,1533932.7000000002,1692.86704,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,720.0,0.01,0.02,0.006,0.002,1207,1676,19.28,19.41,-0.994,0.002,20,0,245.4,1533932.7000000002,1663.4380600000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,725.0,0.0,0.01,0.002,0.001,1016,269,24.27,24.38,-0.998,0.001,0,0,101.6,1533932.7000000002,711.9010400000001,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,730.0,0.0,0.01,0.002,0.001,8896,27,29.27,29.39,-0.998,0.001,0,0,889.6000000000001,1533932.7000000002,6233.338240000002,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,735.0,0.0,0.01,0.002,0.0,1103,36,34.27,34.39,-0.998,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,740.0,0.0,0.01,0.001,0.0,2512,0,39.28,39.39,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,745.0,0.0,0.01,0.001,0.0,80,0,43.74,45.72,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,750.0,0.0,0.01,0.001,0.0,240,0,48.74,50.72,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,755.0,0.0,0.01,0.001,0.0,269,0,53.74,54.88,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,760.0,0.0,0.01,0.001,0.0,112,0,58.79,60.72,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,765.0,0.0,0.01,0.001,0.0,10,0,63.79,64.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,770.0,0.0,0.01,0.001,0.0,1,0,68.8,69.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,775.0,0.0,0.01,0.001,0.0,3,0,73.8,74.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,780.0,0.0,0.01,0.001,0.0,8,0,78.8,79.98,-0.999,0.0,3,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,785.0,0.0,0.01,0.001,0.0,0,0,83.8,84.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,790.0,0.0,0.01,0.001,0.0,0,0,88.8,89.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,795.0,0.0,0.01,0.001,0.0,0,0,93.8,94.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,800.0,0.0,0.01,0.001,0.0,600,0,98.8,99.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,805.0,0.0,0.01,0.001,0.0,0,0,103.8,104.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,810.0,0.0,0.01,0.001,0.0,0,0,108.8,109.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,815.0,0.0,0.01,0.001,0.0,0,0,113.8,114.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,820.0,0.0,0.01,0.001,0.0,0,0,118.8,119.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,825.0,0.0,0.01,0.001,0.0,0,0,123.8,124.87,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,830.0,0.0,0.01,0.001,0.0,0,0,127.93,129.82,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,835.0,0.0,0.01,0.001,0.0,0,0,133.74,134.96,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,840.0,0.0,0.01,0.001,0.0,700,0,138.74,139.96,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,845.0,0.0,0.01,0.0,0.0,0,0,143.74,145.72,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,850.0,0.0,0.01,0.0,0.0,0,0,148.71,149.96,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,855.0,0.0,0.01,0.0,0.0,0,0,153.74,154.96,-0.999,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,860.0,0.0,0.01,0.0,0.0,1,0,158.74,159.96,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,865.0,0.0,0.01,0.0,0.0,0,0,163.74,164.96,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,870.0,0.0,0.01,0.0,0.0,0,0,167.93,169.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,875.0,0.0,0.01,0.0,0.0,0,0,173.74,174.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,880.0,0.0,0.01,0.0,0.0,0,0,178.74,179.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,885.0,0.0,0.01,0.0,0.0,0,0,183.74,184.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,890.0,0.0,0.01,0.0,0.0,0,0,188.74,189.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,895.0,0.0,0.01,0.0,0.0,0,0,193.8,194.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,900.0,0.0,0.01,0.0,0.0,0,0,198.74,199.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,905.0,0.0,0.01,0.0,0.0,0,0,203.74,204.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,910.0,0.0,0.01,0.0,0.0,0,0,208.8,209.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,915.0,0.0,0.01,0.0,0.0,0,0,213.8,214.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,920.0,0.0,0.01,0.0,0.0,0,0,218.8,219.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,925.0,0.0,0.01,0.0,0.0,0,0,223.8,224.91,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,930.0,0.0,0.01,0.0,0.0,0,0,228.8,229.91,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,935.0,0.0,0.01,0.0,0.0,6,0,233.8,234.91,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:01.000000000",700.69,940.0,0.0,0.01,0.0,0.0,0,0,238.8,239.85,-1.0,0.0,0,0,0.0,1533932.7000000002,0.0,1778976.9361700001]
["2026-04-16T09:32:14.000000000",700.86,641.0,59.81,59.92,0.999,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,642.0,58.81,58.92,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,643.0,57.8,57.92,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,644.0,56.81,56.91,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,645.0,55.62,55.92,0.999,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,646.0,54.81,54.91,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,647.0,53.81,53.92,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,648.0,52.8,52.92,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,649.0,51.8,51.92,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,650.0,50.81,50.91,0.999,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,651.0,49.79,49.92,0.999,0.0,50,1,0.0,0.01,-0.001,0.0,326,3,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,652.0,48.8,48.92,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,653.0,47.81,47.92,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,654.0,46.81,46.91,0.999,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,655.0,45.47,45.92,0.999,0.0,227,0,0.0,0.01,-0.001,0.0,8047,2,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,656.0,44.81,44.91,0.999,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,657.0,43.81,43.91,0.999,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,658.0,42.81,42.92,0.999,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,659.0,41.81,41.92,0.999,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,660.0,40.81,40.92,0.999,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,661.0,39.81,39.92,0.999,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,662.0,38.82,38.92,0.999,0.0,75,0,0.0,0.01,-0.001,0.0,1279,11,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,663.0,37.5,37.92,0.999,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,664.0,36.81,36.92,0.999,0.0,206,0,0.0,0.01,-0.001,0.0,1425,1,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,665.0,35.82,35.92,0.996,0.001,618,0,0.01,0.02,-0.004,0.001,7154,670,777.2,1521974.2999999998,-4580.82096,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,666.0,34.81,34.92,0.996,0.001,192,1,0.01,0.02,-0.004,0.001,2113,5,230.50000000000003,1521974.2999999998,-1346.3520600000002,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,667.0,33.81,33.92,0.996,0.001,400,0,0.01,0.02,-0.004,0.001,793,0,119.30000000000001,1521974.2999999998,-275.43798000000004,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,668.0,32.82,32.92,0.996,0.001,258,1,0.01,0.02,-0.004,0.001,1468,1,172.6,1521974.2999999998,-848.0406,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,669.0,31.82,31.92,0.996,0.001,246,0,0.01,0.02,-0.004,0.001,1074,1,132.0,1521974.2999999998,-580.31208,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,670.0,30.82,30.92,0.996,0.001,1375,1,0.01,0.02,-0.004,0.001,3802,1020,517.6999999999999,1521974.2999999998,-1700.9872200000002,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,671.0,29.82,29.92,0.996,0.001,492,0,0.01,0.02,-0.004,0.001,1296,503,178.8,1521974.2999999998,-563.4914400000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,672.0,28.82,28.93,0.996,0.001,404,0,0.01,0.02,-0.004,0.001,1422,1,182.6,1521974.2999999998,-713.47548,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,673.0,27.82,27.92,0.996,0.001,301,0,0.01,0.02,-0.004,0.001,1283,0,158.39999999999998,1521974.2999999998,-688.2445200000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,674.0,26.82,26.93,0.995,0.001,566,0,0.01,0.02,-0.005,0.001,2756,16,332.2,1521974.2999999998,-1534.8834000000004,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,675.0,25.82,25.93,0.995,0.001,1175,0,0.01,0.02,-0.005,0.001,7321,1018,849.6,1521974.2999999998,-4307.48556,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,676.0,24.82,24.93,0.993,0.002,668,0,0.02,0.03,-0.007,0.002,2417,230,617.0000000000001,1521974.2999999998,-2451.60828,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,677.0,23.83,23.93,0.992,0.002,631,0,0.02,0.03,-0.008,0.002,1714,41,468.99999999999994,1521974.2999999998,-1518.0627600000003,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,678.0,22.83,22.93,0.992,0.002,1146,1,0.02,0.03,-0.008,0.002,2196,15,668.4000000000001,1521974.2999999998,-1471.806,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,679.0,21.83,21.93,0.992,0.002,879,0,0.02,0.03,-0.008,0.002,2502,3,676.2,1521974.2999999998,-2274.9915600000004,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,680.0,20.81,20.94,0.992,0.003,1940,30,0.02,0.03,-0.008,0.003,10575,61,3754.5,1521974.2999999998,-18155.7783,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,681.0,19.82,19.93,0.991,0.003,1858,1,0.02,0.03,-0.009,0.003,1530,183,1016.4,1521974.2999999998,689.6462400000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,682.0,18.83,18.93,0.991,0.003,2268,6,0.02,0.03,-0.009,0.003,2396,566,1399.2,1521974.2999999998,-269.1302399999997,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,683.0,17.83,17.94,0.988,0.004,2623,3,0.03,0.04,-0.012,0.004,2653,199,2110.4,1521974.2999999998,-84.10319999999945,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,684.0,16.84,16.94,0.987,0.004,1626,10,0.03,0.04,-0.013,0.004,5112,106,2695.2000000000003,1521974.2999999998,-9772.79184,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,685.0,15.84,15.94,0.986,0.005,2552,4,0.03,0.04,-0.014,0.005,4401,282,3476.5,1521974.2999999998,-6479.450699999999,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,686.0,14.86,14.95,0.982,0.006,1595,11,0.04,0.05,-0.018,0.006,3475,544,3042.0,1521974.2999999998,-7905.7008,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,687.0,13.84,13.96,0.981,0.007,1264,1,0.04,0.05,-0.019,0.007,3517,143,3346.7,1521974.2999999998,-11053.26306,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,688.0,12.87,12.96,0.977,0.008,851,11,0.05,0.06,-0.023,0.008,6994,732,6276.0,1521974.2999999998,-34443.063839999995,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,689.0,11.78,11.97,0.973,0.01,2130,2,0.06,0.07,-0.027,0.01,3815,147,5945.0,1521974.2999999998,-11809.490999999998,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,690.0,10.79,11.01,0.968,0.012,1867,34,0.07,0.08,-0.032,0.012,10992,1075,15430.8,1521974.2999999998,-76744.17,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,691.0,9.87,10.02,0.962,0.015,1575,331,0.08,0.09,-0.038,0.015,13092,679,22000.5,1521974.2999999998,-121077.0693,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,692.0,8.92,9.03,0.952,0.019,2731,280,0.1,0.11,-0.048,0.019,12646,534,29216.300000000003,1521974.2999999998,-132031.5111,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,693.0,7.94,8.03,0.942,0.023,2310,12,0.12,0.13,-0.058,0.023,5200,864,17273.0,1521974.2999999998,-46586.1642,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,694.0,6.97,7.06,0.923,0.03,3057,25,0.15,0.16,-0.077,0.03,7468,1381,31575.0,1521974.2999999998,-92744.8038,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,695.0,6.01,6.1,0.9,0.039,7342,168,0.19,0.2,-0.1,0.039,6953,4287,55750.5,1521974.2999999998,10632.747060000036,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,696.0,5.09,5.15,0.871,0.049,6027,99,0.26,0.27,-0.129,0.049,9039,3705,73823.40000000001,1521974.2999999998,-103438.52567999996,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,697.0,4.19,4.23,0.827,0.063,8740,794,0.35,0.36,-0.173,0.064,27530,5067,231254.0,1521974.2999999998,-848951.7180000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,698.0,3.35,3.37,0.767,0.08,9263,780,0.49,0.5,-0.233,0.08,8729,5601,143936.0,1521974.2999999998,29940.739199999938,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,699.0,2.54,2.57,0.688,0.097,7702,1079,0.69,0.7,-0.312,0.097,6627,6000,138991.3,1521974.2999999998,73082.17649999999,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,700.0,1.85,1.86,0.585,0.111,14969,3158,0.99,1.0,-0.415,0.111,6927,7298,243045.6,1521974.2999999998,625631.08932,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,701.0,1.26,1.27,0.471,0.115,5403,4868,1.4,1.41,-0.529,0.115,1255,4004,76567.0,1521974.2999999998,334324.2372,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,702.0,0.81,0.82,0.356,0.11,7761,7129,1.94,1.96,-0.644,0.11,838,1488,94589.00000000001,1521974.2999999998,533725.9158,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,703.0,0.5,0.51,0.252,0.095,12056,6560,2.63,2.67,-0.748,0.095,398,562,118312.99999999999,1521974.2999999998,776209.4586,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,704.0,0.3,0.31,0.169,0.074,7056,4215,3.43,3.47,-0.83,0.074,1185,389,60983.40000000001,1521974.2999999998,304491.43044,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,705.0,0.18,0.19,0.114,0.055,12185,4345,4.3,4.36,-0.884,0.053,329,267,68761.2,1521974.2999999998,457477.95467999997,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,706.0,0.12,0.13,0.076,0.039,4082,2255,5.19,5.35,-0.92,0.036,187,4,16593.0,1521974.2999999998,106857.32076000002,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,707.0,0.08,0.09,0.053,0.028,6333,1703,6.16,6.31,-0.94,0.022,91,22,17932.600000000002,1521974.2999999998,122876.17692000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,708.0,0.05,0.06,0.039,0.021,5111,776,7.15,7.3,-0.95,0.013,31,0,10773.400000000001,1521974.2999999998,74941.55807999999,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,709.0,0.04,0.05,0.028,0.015,3317,285,8.1,8.28,-0.956,0.004,208,20,5058.7,1521974.2999999998,34288.17378,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,710.0,0.03,0.04,0.021,0.011,5633,1525,9.13,9.22,-1.0,0.0,126,329,6196.299999999999,1521974.2999999998,43427.38818,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,711.0,0.02,0.03,0.02,0.01,1167,329,10.08,10.24,-1.0,0.0,0,0,1167.0,1521974.2999999998,8179.0362000000005,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,712.0,0.02,0.03,0.014,0.007,849,527,11.11,11.22,-1.0,0.0,11,1,594.3000000000001,1521974.2999999998,4165.210980000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,713.0,0.02,0.03,0.013,0.006,307,51,12.11,12.23,-1.0,0.0,0,0,184.20000000000002,1521974.2999999998,1290.98412,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,714.0,0.01,0.02,0.008,0.004,3357,98,13.11,13.22,-1.0,0.0,0,1,1342.8000000000002,1521974.2999999998,9411.148080000003,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,715.0,0.01,0.02,0.008,0.004,615,5,14.11,14.22,-1.0,0.0,11,0,246.0,1521974.2999999998,1724.1156,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,720.0,0.01,0.02,0.006,0.002,1207,2069,19.06,19.24,-1.0,0.0,20,0,241.4,1521974.2999999998,1691.8760400000003,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,725.0,0.0,0.01,0.002,0.001,1016,270,24.09,24.2,-1.0,0.0,0,0,101.6,1521974.2999999998,712.0737600000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,730.0,0.0,0.01,0.002,0.001,8896,27,29.06,29.2,-1.0,0.0,0,0,889.6000000000001,1521974.2999999998,6234.850560000001,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,735.0,0.0,0.01,0.002,0.0,1103,36,34.09,34.2,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,740.0,0.0,0.01,0.001,0.0,2512,0,39.09,39.2,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,745.0,0.0,0.01,0.001,0.0,80,0,42.74,45.54,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,750.0,0.0,0.01,0.001,0.0,240,0,47.74,50.54,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,755.0,0.0,0.01,0.001,0.0,269,0,52.74,55.54,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,760.0,0.0,0.01,0.001,0.0,112,0,57.74,60.54,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,765.0,0.0,0.01,0.001,0.0,10,0,62.74,65.54,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,770.0,0.0,0.01,0.001,0.0,1,0,67.73,70.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,775.0,0.0,0.01,0.001,0.0,3,0,72.73,75.51,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,780.0,0.0,0.01,0.001,0.0,8,0,77.73,80.55,-1.0,0.0,3,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,785.0,0.0,0.01,0.001,0.0,0,0,82.73,85.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,790.0,0.0,0.01,0.001,0.0,0,0,87.73,90.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,795.0,0.0,0.01,0.001,0.0,0,0,92.73,95.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,800.0,0.0,0.01,0.001,0.0,600,0,97.73,100.52,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,805.0,0.0,0.01,0.001,0.0,0,0,102.73,105.52,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,810.0,0.0,0.01,0.001,0.0,0,0,107.73,110.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,815.0,0.0,0.01,0.001,0.0,0,0,112.73,115.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,820.0,0.0,0.01,0.001,0.0,0,0,117.73,120.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,825.0,0.0,0.01,0.001,0.0,0,0,122.73,125.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,830.0,0.0,0.01,0.001,0.0,0,0,127.73,130.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,835.0,0.0,0.01,0.001,0.0,0,0,132.74,135.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,840.0,0.0,0.01,0.001,0.0,700,0,137.74,140.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,845.0,0.0,0.01,0.0,0.0,0,0,142.74,145.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,850.0,0.0,0.01,0.0,0.0,0,0,147.74,150.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,855.0,0.0,0.01,0.0,0.0,0,0,152.74,155.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,860.0,0.0,0.01,0.0,0.0,1,0,157.74,160.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,865.0,0.0,0.01,0.0,0.0,0,0,162.74,165.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,870.0,0.0,0.01,0.0,0.0,0,0,167.74,170.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,875.0,0.0,0.01,0.0,0.0,0,0,172.74,175.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,880.0,0.0,0.01,0.0,0.0,0,0,177.74,180.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,885.0,0.0,0.01,0.0,0.0,0,0,182.74,185.52,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,890.0,0.0,0.01,0.0,0.0,0,0,187.74,190.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,895.0,0.0,0.01,0.0,0.0,0,0,192.74,195.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,900.0,0.0,0.01,0.0,0.0,0,0,197.74,200.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,905.0,0.0,0.01,0.0,0.0,0,0,202.74,205.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,910.0,0.0,0.01,0.0,0.0,0,0,207.74,210.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,915.0,0.0,0.01,0.0,0.0,0,0,212.74,215.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,920.0,0.0,0.01,0.0,0.0,0,0,217.74,220.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,925.0,0.0,0.01,0.0,0.0,0,0,222.74,225.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,930.0,0.0,0.01,0.0,0.0,0,0,227.74,230.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,935.0,0.0,0.01,0.0,0.0,6,0,232.73,235.55,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:14.000000000",700.86,940.0,0.0,0.01,0.0,0.0,0,0,237.74,240.52,-1.0,0.0,0,0,0.0,1521974.2999999998,0.0,2015602.57314]
["2026-04-16T09:32:26.000000000",700.86,641.0,59.74,59.9,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,642.0,58.76,58.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,712,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,643.0,57.74,57.9,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,644.0,56.77,56.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1962,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,645.0,55.62,55.9,1.0,0.0,163,0,0.0,0.01,-0.001,0.0,1720,1,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,646.0,54.75,54.9,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,584,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,647.0,53.75,53.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,538,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,648.0,52.75,52.9,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,649.0,51.75,51.9,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,650.0,50.76,50.9,1.0,0.0,191,1,0.0,0.01,-0.001,0.0,9019,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,651.0,49.74,49.9,1.0,0.0,50,1,0.0,0.01,-0.001,0.0,326,3,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,652.0,48.74,48.9,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1672,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,653.0,47.75,47.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,654.0,46.76,46.9,1.0,0.0,147,0,0.0,0.01,-0.001,0.0,1449,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,655.0,45.47,45.91,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,8047,2,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,656.0,44.8,44.9,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,657.0,43.77,43.91,1.0,0.0,229,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,658.0,42.77,42.9,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,659.0,41.76,41.91,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,837,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,660.0,40.81,40.9,1.0,0.0,381,1,0.0,0.01,-0.001,0.0,2136,38,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,661.0,39.76,39.91,1.0,0.0,164,2,0.0,0.01,-0.001,0.0,1432,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,662.0,38.75,38.91,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1279,11,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,663.0,37.5,37.9,1.0,0.0,280,2,0.0,0.01,-0.001,0.0,1835,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,664.0,36.75,36.91,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,1425,1,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,665.0,35.75,35.91,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,671,715.4,1505685.9999999998,-5013.95244,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,666.0,34.75,34.91,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,5,211.3,1505685.9999999998,-1480.9171800000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,667.0,33.77,33.91,1.0,0.0,400,1,0.01,0.02,-0.004,0.001,793,0,79.3,1505685.9999999998,-555.78198,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,668.0,32.76,32.91,1.0,0.0,258,1,0.01,0.02,-0.004,0.001,1468,1,146.8,1505685.9999999998,-1028.86248,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,669.0,31.81,31.91,1.0,0.0,246,0,0.01,0.02,-0.004,0.001,1074,1,107.4,1505685.9999999998,-752.72364,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,670.0,30.75,30.91,1.0,0.0,1375,1,0.01,0.02,-0.004,0.001,3802,1021,380.2,1505685.9999999998,-2664.6697200000003,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,671.0,29.77,29.91,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1505685.9999999998,-908.3145599999999,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,672.0,28.8,28.91,1.0,0.0,404,1,0.01,0.02,-0.004,0.001,1422,1,142.2,1505685.9999999998,-996.6229199999999,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,673.0,27.78,27.91,1.0,0.0,301,0,0.01,0.02,-0.004,0.001,1283,0,128.29999999999998,1505685.9999999998,-899.2033799999999,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,674.0,26.8,26.91,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,17,275.6,1505685.9999999998,-1931.5701600000004,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,675.0,25.81,25.92,1.0,0.0,1175,0,0.01,0.02,-0.005,0.001,7321,1025,732.1,1505685.9999999998,-5130.99606,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,676.0,24.81,24.92,1.0,0.0,668,0,0.02,0.03,-0.007,0.002,2417,236,483.40000000000003,1505685.9999999998,-3387.9572400000006,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,677.0,23.81,23.92,1.0,0.0,631,0,0.02,0.03,-0.008,0.002,1714,41,342.8,1505685.9999999998,-2402.54808,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,678.0,22.81,22.92,1.0,0.0,1146,1,0.02,0.03,-0.008,0.002,2196,15,439.20000000000005,1505685.9999999998,-3078.1771200000007,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,679.0,21.82,21.92,1.0,0.0,879,0,0.02,0.03,-0.008,0.002,2502,3,500.40000000000003,1505685.9999999998,-3507.1034400000003,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,680.0,20.77,20.92,1.0,0.0,1940,30,0.02,0.03,-0.008,0.003,10575,64,3172.5,1505685.9999999998,-22234.7835,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,681.0,19.78,19.93,1.0,0.0,1858,1,0.02,0.03,-0.009,0.003,1530,184,459.0,1505685.9999999998,-3216.9474,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,682.0,18.8,18.92,1.0,0.0,2268,7,0.02,0.03,-0.009,0.003,2396,566,718.8,1505685.9999999998,-5037.78168,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,683.0,17.8,17.92,1.0,0.0,2623,4,0.03,0.04,-0.012,0.004,2653,300,1061.2,1505685.9999999998,-7437.526320000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,684.0,16.83,16.93,1.0,0.0,1626,10,0.03,0.04,-0.013,0.004,5112,107,2044.8,1505685.9999999998,-14331.18528,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,685.0,15.81,15.93,1.0,0.0,2552,4,0.03,0.04,-0.014,0.005,4401,284,2200.5,1505685.9999999998,-15422.424299999999,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,686.0,14.84,14.96,1.0,0.0,1595,11,0.04,0.05,-0.018,0.006,3475,547,2085.0,1505685.9999999998,-14612.931,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,687.0,13.84,13.95,1.0,0.0,1264,1,0.04,0.05,-0.018,0.007,3517,157,2461.9,1505685.9999999998,-17254.47234,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,688.0,12.85,12.96,1.0,0.0,851,11,0.05,0.06,-0.023,0.008,6994,732,5595.2,1505685.9999999998,-39214.51872,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,689.0,11.85,12.01,0.955,0.003,2130,2,0.06,0.07,-0.027,0.01,3815,149,4454.0,1505685.9999999998,-22259.313599999998,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,690.0,10.86,11.01,0.954,0.006,1867,34,0.07,0.08,-0.032,0.012,10992,1085,14310.599999999999,1505685.9999999998,-84595.20372000002,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,691.0,9.85,9.98,0.951,0.009,1575,391,0.08,0.09,-0.038,0.015,13092,685,21055.5,1505685.9999999998,-127700.19630000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,692.0,8.91,9.03,0.945,0.014,2731,280,0.1,0.11,-0.047,0.018,12646,574,26586.199999999997,1505685.9999999998,-132738.67884,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,693.0,7.93,8.01,0.936,0.019,2310,12,0.12,0.13,-0.058,0.023,5200,872,16349.0,1505685.9999999998,-53062.1106,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,694.0,6.95,7.05,0.923,0.026,3057,25,0.15,0.16,-0.073,0.029,7468,1406,29605.399999999998,1505685.9999999998,-96080.8974,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,695.0,6.0,6.09,0.905,0.035,7342,168,0.2,0.21,-0.093,0.037,6953,4454,51423.1,1505685.9999999998,-203.95025999995792,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,696.0,5.09,5.15,0.877,0.047,6027,101,0.26,0.27,-0.123,0.048,9039,3765,71714.1,1505685.9999999998,-105551.61858000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,697.0,4.19,4.23,0.833,0.062,8740,796,0.36,0.37,-0.167,0.062,27530,5126,224873.99999999997,1505685.9999999998,-816487.8828,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,698.0,3.33,3.37,0.775,0.079,9263,785,0.5,0.51,-0.225,0.079,8729,5975,142136.8,1505685.9999999998,29566.47996000003,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,699.0,2.55,2.56,0.698,0.097,7702,1125,0.7,0.71,-0.302,0.097,6627,6293,138991.3,1505685.9999999998,73082.17649999999,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,700.0,1.86,1.87,0.598,0.112,14969,3600,1.0,1.01,-0.402,0.112,6927,8058,245235.19999999998,1505685.9999999998,631267.40544,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,701.0,1.27,1.28,0.484,0.118,5403,5361,1.42,1.43,-0.517,0.118,1255,4273,78564.4,1505685.9999999998,343045.73904,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,702.0,0.82,0.83,0.365,0.114,7761,7429,1.96,1.98,-0.635,0.114,838,1543,98028.6,1505685.9999999998,553134.13092,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,703.0,0.5,0.51,0.259,0.098,12056,7094,2.65,2.68,-0.741,0.098,398,563,122049.2,1505685.9999999998,800721.3362400001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,704.0,0.3,0.31,0.172,0.077,7056,4303,3.44,3.48,-0.828,0.077,1185,389,63455.700000000004,1505685.9999999998,316835.67762,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,705.0,0.18,0.19,0.112,0.056,12185,4658,4.3,4.37,-0.888,0.056,329,267,70078.4,1505685.9999999998,465326.1849600001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,706.0,0.12,0.13,0.077,0.04,4082,2294,5.22,5.35,-0.923,0.04,187,4,17076.0,1505685.9999999998,109193.98800000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,707.0,0.08,0.09,0.053,0.029,6333,2748,6.18,6.31,-0.947,0.029,91,22,18629.600000000002,1505685.9999999998,126868.27548000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,708.0,0.05,0.06,0.035,0.02,5111,825,7.12,7.3,-0.965,0.02,31,0,10284.0,1505685.9999999998,71207.376,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,709.0,0.04,0.05,0.028,0.015,3317,286,8.1,8.28,-0.972,0.015,208,20,5287.499999999999,1505685.9999999998,32684.6061,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,710.0,0.03,0.04,0.021,0.011,5633,1650,9.09,9.23,-0.979,0.011,126,329,6334.9,1505685.9999999998,42455.99621999999,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,711.0,0.02,0.03,0.015,0.008,1167,336,10.08,10.23,-0.985,0.008,0,0,933.6,1505685.9999999998,6543.22896,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,712.0,0.02,0.03,0.014,0.007,849,538,11.07,11.25,-0.986,0.007,11,1,602.0,1505685.9999999998,4111.2447600000005,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,713.0,0.02,0.03,0.013,0.006,307,51,12.13,12.26,-0.987,0.006,0,0,184.20000000000002,1505685.9999999998,1290.98412,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,714.0,0.01,0.02,0.008,0.004,3357,98,13.11,13.25,-0.992,0.004,0,1,1342.8000000000002,1505685.9999999998,9411.148080000003,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,715.0,0.01,0.02,0.008,0.004,615,5,14.08,14.28,-0.992,0.004,11,0,250.4,1505685.9999999998,1693.2777600000002,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,720.0,0.01,0.02,0.006,0.002,1207,2089,19.06,19.24,-0.994,0.002,20,0,245.4,1505685.9999999998,1663.8416400000003,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,725.0,0.0,0.01,0.002,0.001,1016,270,24.09,24.21,-0.998,0.001,0,0,101.6,1505685.9999999998,712.0737600000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,730.0,0.0,0.01,0.002,0.001,8896,27,29.09,29.21,-0.998,0.001,0,0,889.6000000000001,1505685.9999999998,6234.850560000001,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,735.0,0.0,0.01,0.002,0.0,1103,36,34.04,34.22,-0.998,0.0,0,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:26.000000000",700.86,740.0,0.0,0.01,0.001,0.0,2512,0,39.11,39.21,-0.999,0.0,0,0,0.0,1505685.9999999998,0.0,2015868.19908]
["2026-04-16T09:32:39.000000000",700.8,641.0,59.72,59.84,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1507738.7000000004,0.0,1956135.3311999994]
["2026-04-16T09:32:39.000000000",700.8,790.0,0.0,0.01,0.001,0.0,0,0,87.81,90.58,-0.999,0.0,0,0,0.0,1507738.7000000004,0.0,1956135.3311999994]
["2026-04-16T09:32:51.000000000",700.82,835.0,0.0,0.01,0.001,0.0,0,0,132.77,135.55,-0.999,0.0,0,0,0.0,1506898.9000000001,0.0,1960892.2575400004]
["2026-04-16T09:33:04.000000000",700.97,720.0,0.01,0.02,0.006,0.002,1207,2735,18.99,19.11,-0.994,0.002,20,0,245.4,1496838.4,1664.1027800000002,2071729.4524600008]
["2026-04-16T09:33:16.000000000",700.94,765.0,0.0,0.01,0.001,0.0,10,0,62.66,65.44,-0.999,0.0,0,0,0.0,1496838.4,0.0,2071640.7869200003]
["2026-04-16T09:33:28.000000000",701.04,815.0,0.0,0.01,0.001,0.0,0,0,112.73,115.37,-0.999,0.0,0,0,0.0,1495329.1,0.0,2034128.5504800002]
["2026-04-16T09:33:40.000000000",701.02,712.0,0.02,0.03,0.014,0.007,849,539,10.94,11.04,-0.986,0.007,11,1,602.0,1479642.2000000004,4112.18332,2061524.5650000002]
["2026-04-16T09:33:54.000000000",700.88,740.0,0.0,0.01,0.001,0.0,2512,0,38.94,39.17,-0.999,0.0,0,0,0.0,1485714.2000000002,0.0,2062507.6112000006]
["2026-04-16T09:34:07.000000000",700.9,697.0,4.25,4.29,0.832,0.062,8740,953,0.36,0.37,-0.169,0.062,27530,7515,224873.99999999997,1493871.2,-816534.4820000001,1974237.6462]
["2026-04-16T09:34:19.000000000",700.95,706.0,0.13,0.14,0.077,0.04,4082,3275,5.13,5.32,-0.923,0.04,187,6,17076.0,1493871.2,109208.01000000002,1974378.4821000004]
["2026-04-16T09:34:19.000000000",700.95,775.0,0.0,0.01,0.001,0.0,3,0,72.73,75.48,-0.999,0.0,0,0,0.0,1493871.2,0.0,1974378.4821000004]
["2026-04-16T09:34:44.000000000",700.9,692.0,8.97,9.12,0.945,0.014,2731,391,0.1,0.11,-0.047,0.018,12646,1665,26586.199999999997,1482240.3,-132746.2546,2001314.1141000004]
["2026-04-16T09:34:44.000000000",700.9,713.0,0.02,0.03,0.013,0.006,307,56,12.06,12.19,-0.987,0.006,0,0,184.20000000000002,1482240.3,1291.0578000000003,2001314.1141000004]
["2026-04-16T09:34:56.000000000",701.04,755.0,0.0,0.01,0.001,0.0,269,0,52.7,55.38,-0.999,0.0,0,0,0.0,1490271.3,0.0,1961254.0404]
["2026-04-16T09:35:09.000000000",701.0,699.0,2.71,2.74,0.702,0.091,7702,2020,0.72,0.73,-0.298,0.091,6627,11291,130393.89999999998,1475036.4000000001,68575.32499999995,2029257.6040000007]
["2026-04-16T09:35:22.000000000",701.07,709.0,0.04,0.05,0.028,0.016,3317,540,7.92,8.1,-0.972,0.016,208,360,5640.000000000001,1474571.4000000001,34874.02608,2073602.4117600003]
["2026-04-16T09:35:34.000000000",701.06,686.0,15.02,15.16,1.0,0.0,1595,14,0.04,0.05,-0.017,0.006,3475,1066,2085.0,1474571.4000000001,-14617.100999999999,2073572.8340800002]
["2026-04-16T09:35:47.000000000",701.04,695.0,6.21,6.31,0.897,0.035,7342,387,0.22,0.23,-0.1,0.037,6953,8150,51423.1,1470443.3,-204.0026399999579,2068816.0096800001]
["2026-04-16T09:36:00.000000000",700.97,703.0,0.57,0.58,0.278,0.098,12056,14249,2.59,2.62,-0.722,0.098,398,883,122049.2,1476586.8,800847.0094800001,2000847.3660600004]
["2026-04-16T09:36:12.000000000",700.88,671.0,29.84,29.93,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1480269.1,-908.34048,2013605.1109600002]
["2026-04-16T09:36:25.000000000",700.9,688.0,12.94,13.02,0.957,0.002,851,162,0.06,0.07,-0.026,0.009,6994,4071,6464.799999999999,1496545.1,-42925.9196,1972504.3205000004]
["2026-04-16T09:36:37.000000000",700.87,665.0,35.8,35.94,1.0,0.0,618,0,0.01,0.02,-0.004,0.001,7154,812,715.4,1493196.4999999998,-5014.02398,1939850.4642500002]
["2026-04-16T09:36:49.000000000",700.83,674.0,26.82,26.9,1.0,0.0,566,0,0.01,0.02,-0.005,0.001,2756,101,275.6,1493196.4999999998,-1931.4874800000002,1939739.7532500003]
["2026-04-16T09:36:49.000000000",700.83,695.0,6.03,6.1,0.897,0.037,7342,399,0.22,0.23,-0.102,0.038,6953,8799,53586.799999999996,1493196.4999999998,5214.175199999999,1939739.7532500003]
["2026-04-16T09:37:02.000000000",700.87,672.0,28.84,28.94,1.0,0.0,404,3,0.01,0.02,-0.004,0.001,1422,1,142.2,1500865.5,-996.6371399999999,1863557.9612700003]
["2026-04-16T09:37:15.000000000",700.9,681.0,19.88,20.0,1.0,0.0,1858,5,0.02,0.03,-0.009,0.003,1530,256,459.0,1482840.4000000001,-3217.131,1957058.5872]
["2026-04-16T09:37:27.000000000",700.78,690.0,10.84,10.95,0.955,0.007,1867,104,0.08,0.09,-0.035,0.013,10992,2221,15596.499999999998,1501732.2,-90980.16506000001,1861306.7189999996]
["2026-04-16T09:37:39.000000000",700.69,667.0,33.65,33.74,1.0,0.0,400,1,0.01,0.02,-0.004,0.001,793,0,79.3,1505447.3999999997,-555.6471700000001,1816572.45812]
["2026-04-16T09:37:52.000000000",700.75,676.0,24.73,24.81,1.0,0.0,668,1,0.02,0.03,-0.007,0.002,2417,662,483.40000000000003,1501840.7999999998,-3387.4255000000007,1783921.6990000005]
["2026-04-16T09:38:04.000000000",700.81,653.0,47.78,47.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1501840.7999999998,0.0,1784074.4429199998]
["2026-04-16T09:38:16.000000000",701.02,663.0,37.64,38.07,1.0,0.0,280,3,0.0,0.01,-0.001,0.0,1835,1,0.0,1489403.9000000001,0.0,1885668.7908599998]
["2026-04-16T09:38:29.000000000",700.96,671.0,29.94,30.03,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,503,129.6,1470776.4,-908.44416,2068026.86688]
["2026-04-16T09:38:41.000000000",700.88,648.0,52.84,52.93,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1484942.8,0.0,1934376.93488]
["2026-04-16T09:38:53.000000000",700.77,657.0,43.73,43.84,0.999,0.0,229,0,0.0,0.01,-0.001,0.0,1013,3,0.0,1511148.7000000002,0.0,1963350.8128499999]
["2026-04-16T09:38:53.000000000",700.77,678.0,22.77,22.86,0.992,0.002,1146,4,0.02,0.03,-0.008,0.002,2196,688,668.4000000000001,1511148.7000000002,-1471.617,1963350.8128499999]
["2026-04-16T09:39:19.000000000",700.82,643.0,57.78,57.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1503926.8000000003,0.0,1780137.4639600003]
["2026-04-16T09:39:19.000000000",700.82,664.0,36.78,36.87,1.0,0.0,206,1,0.0,0.01,-0.001,0.0,1425,73,0.0,1503926.8000000003,0.0,1780137.4639600003]
["2026-04-16T09:39:32.000000000",700.74,641.0,59.67,59.77,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1496471.9,0.0,1839773.9500199996]
["2026-04-16T09:39:44.000000000",700.67,672.0,28.65,28.74,0.996,0.001,404,3,0.01,0.02,-0.004,0.001,1422,1,182.6,1529682.7,-713.2820599999999,1812135.11363]
["2026-04-16T09:39:56.000000000",700.59,658.0,42.56,42.65,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,951,0,0.0,1513851.1,0.0,1658815.66719]
["2026-04-16T09:39:56.000000000",700.59,915.0,0.0,0.01,0.0,0.0,0,0,212.99,215.35,-1.0,0.0,0,0,0.0,1513851.1,0.0,1658815.66719]
["2026-04-16T09:40:22.000000000",700.9,644.0,56.89,56.97,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1962,0,0.0,1505085.2999999996,0.0,1684011.0768999998]
["2026-04-16T09:40:22.000000000",700.9,845.0,0.0,0.01,0.0,0.0,0,0,142.96,145.35,-1.0,0.0,0,0,0.0,1505085.2999999996,0.0,1684011.0768999998]
["2026-04-16T09:40:34.000000000",700.84,890.0,0.0,0.01,0.0,0.0,0,0,187.96,190.35,-1.0,0.0,0,0,0.0,1500970.2000000002,0.0,2066077.7216799995]
["2026-04-16T09:40:47.000000000",700.8,935.0,0.0,0.01,0.0,0.0,6,0,232.77,235.6,-1.0,0.0,0,0,0.0,1496905.4,0.0,1826856.6527999998]
["2026-04-16T09:41:00.000000000",700.93,820.0,0.0,0.01,0.001,0.0,0,0,117.76,120.48,-0.999,0.0,0,0,0.0,1499934.9000000001,0.0,1846344.2455499999]
["2026-04-16T09:41:13.000000000",700.95,865.0,0.0,0.01,0.0,0.0,0,0,162.77,165.47,-1.0,0.0,0,0,0.0,1490373.3,0.0,1904665.4998500007]
["2026-04-16T09:41:25.000000000",700.8,646.0,54.78,54.86,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,584,0,0.0,1555408.9,0.0,2261080.0416000006]
["2026-04-16T09:41:25.000000000",700.8,855.0,0.0,0.01,0.0,0.0,0,0,152.88,155.6,-0.999,0.0,0,0,0.0,1555408.9,0.0,2261080.0416000006]
["2026-04-16T09:41:37.000000000",700.81,900.0,0.0,0.01,0.0,0.0,0,0,197.77,200.59,-1.0,0.0,0,0,0.0,1555408.9,0.0,2261112.3058700003]
["2026-04-16T09:41:52.000000000",700.32,785.0,0.0,0.01,0.001,0.0,0,0,83.3,86.16,-0.999,0.0,0,0,0.0,1497745.3,0.0,1839105.4497599998]
["2026-04-16T09:42:05.000000000",700.32,830.0,0.0,0.01,0.001,0.0,0,0,128.24,131.06,-1.0,0.0,0,0,0.0,1552054.4999999998,0.0,1436973.3019200007]
["2026-04-16T09:42:17.000000000",700.31,875.0,0.0,0.01,0.0,0.0,0,0,173.28,176.09,-1.0,0.0,0,0,0.0,1516945.5,0.0,1424808.00709]
["2026-04-16T09:42:29.000000000",700.21,760.0,0.0,0.01,0.001,0.0,112,0,58.36,61.06,-0.999,0.0,0,0,0.0,1524443.0000000007,0.0,1389233.4450400001]
["2026-04-16T09:42:41.000000000",700.29,805.0,0.0,0.01,0.001,0.0,0,0,103.29,106.05,-0.999,0.0,0,0,0.0,1520305.7000000002,0.0,1314924.02865]
["2026-04-16T09:42:53.000000000",700.4,710.0,0.03,0.04,0.02,0.01,5633,2673,9.57,9.65,-0.98,0.01,126,3622,5759.0,1520305.7000000002,38571.028,1315130.5739999996]
["2026-04-16T09:43:05.000000000",700.31,735.0,0.0,0.01,0.002,0.0,1103,37,34.56,34.7,-0.998,0.0,0,0,0.0,1529668.7000000004,0.0,1455065.6009499994]
["2026-04-16T09:43:17.000000000",700.42,673.0,27.42,27.49,1.0,0.0,301,1,0.01,0.02,-0.004,0.001,1283,36,128.29999999999998,1534996.3000000003,-898.6388599999999,1433809.46982]
["2026-04-16T09:43:30.000000000",700.46,704.0,0.27,0.28,0.153,0.068,7056,15464,3.79,3.81,-0.847,0.068,1185,1878,56038.8,1534272.8000000003,279643.24488,1523861.9373600003]
["2026-04-16T09:43:42.000000000",700.43,713.0,0.02,0.03,0.013,0.006,307,1116,12.52,12.63,-0.987,0.006,0,0,184.20000000000002,1534534.6000000003,1290.19206,1513414.89842]
["2026-04-16T09:43:42.000000000",700.43,810.0,0.0,0.01,0.001,0.0,0,0,108.19,110.97,-0.999,0.0,0,0,0.0,1534534.6000000003,0.0,1513414.89842]
["2026-04-16T09:43:54.000000000",700.51,711.0,0.02,0.03,0.015,0.008,1167,1675,10.46,10.84,-0.985,0.008,0,210,933.6,1534534.6000000003,6539.961360000001,1513587.7539400002]
["2026-04-16T09:44:07.000000000",700.64,740.0,0.0,0.01,0.001,0.0,2512,0,39.33,39.41,-0.999,0.0,0,0,0.0,1535080.4,0.0,1613227.8038399995]
["2026-04-16T09:44:20.000000000",700.69,697.0,4.09,4.13,0.81,0.065,8740,1700,0.42,0.43,-0.19,0.066,27530,20867,238508.0,1526607.7,-875077.7272000002,1700339.8988499993]
["2026-04-16T09:44:32.000000000",700.63,706.0,0.1,0.11,0.068,0.037,4082,7196,5.44,5.52,-0.932,0.037,187,256,15795.300000000001,1521605.3000000003,100971.29245,1748361.2101899998]
["2026-04-16T09:44:44.000000000",700.71,715.0,0.01,0.02,0.008,0.004,615,131,14.26,14.64,-0.992,0.004,11,18,250.4,1526159.5000000002,1692.91536,1750311.2168100006]
["2026-04-16T09:44:57.000000000",700.8,692.0,8.9,9.0,0.94,0.016,2731,1042,0.12,0.13,-0.053,0.02,12646,6137,29661.6,1512938.8,-146624.1792,1850274.5855999994]
["2026-04-16T09:45:10.000000000",700.81,701.0,1.27,1.28,0.477,0.115,5403,38994,1.49,1.5,-0.523,0.115,1255,25077,76567.0,1512938.8,334300.3862,1850300.9879199995]
["2026-04-16T09:45:22.000000000",700.76,710.0,0.03,0.04,0.021,0.011,5633,2776,9.24,9.32,-0.979,0.011,126,4132,6334.9,1511368.8999999997,42449.93851999999,1795591.6852399998]
["2026-04-16T09:45:34.000000000",700.61,687.0,13.62,13.73,0.955,0.001,1264,42,0.06,0.07,-0.025,0.008,3517,10995,2940.0,1521732.7,-18826.79192,1741162.2774900002]
["2026-04-16T09:45:46.000000000",700.51,696.0,4.83,4.88,0.851,0.053,6027,673,0.34,0.35,-0.149,0.053,9039,13973,79849.8,1549136.9000000004,-111826.61436,1757120.7559499997]
["2026-04-16T09:45:58.000000000",700.72,673.0,27.69,27.77,1.0,0.0,301,1,0.01,0.02,-0.004,0.001,1283,58,128.29999999999998,1520621.8,-899.0237599999999,1714804.7868799996]
["2026-04-16T09:45:58.000000000",700.72,694.0,6.87,6.95,0.91,0.029,3057,303,0.19,0.2,-0.086,0.032,7468,4215,32762.9,1520621.8,-105334.33256,1714804.7868799996]
["2026-04-16T09:46:11.000000000",700.8,703.0,0.5,0.51,0.242,0.094,12056,27540,2.68,2.72,-0.758,0.094,398,2924,117067.59999999999,1520621.8,767973.0815999998,1715000.5631999995]
["2026-04-16T09:46:23.000000000",700.84,680.0,20.81,20.89,1.0,0.0,1940,99,0.03,0.04,-0.011,0.003,10575,342,3172.5,1513622.7999999998,-22234.149,1852213.59232]
["2026-04-16T09:46:36.000000000",700.84,689.0,11.54,11.96,0.97,0.011,2130,69,0.07,0.08,-0.03,0.011,3815,2624,6539.5,1524333.5000000005,-12990.069399999997,2040758.4750000006]
["2026-04-16T09:46:48.000000000",700.74,703.0,0.48,0.49,0.256,0.098,12056,28419,2.71,2.75,-0.744,0.098,398,2948,122049.2,1510430.8,800584.2381600002,1906702.3281599998]
["2026-04-16T09:47:00.000000000",700.69,674.0,26.67,26.75,1.0,0.0,566,0,0.02,0.03,-0.007,0.002,2756,927,551.2,1527006.9,-3862.2032800000006,1785857.7119699991]
["2026-04-16T09:47:13.000000000",700.49,683.0,17.43,17.57,1.0,0.0,2623,46,0.03,0.04,-0.013,0.004,2653,830,1061.2,1536471.4,-7433.599880000001,1645445.4060799999]
["2026-04-16T09:47:25.000000000",700.54,660.0,40.52,40.6,1.0,0.0,381,3,0.0,0.01,-0.001,0.0,2136,1132,0.0,1536471.4,0.0,1645562.8556799996]
["2026-04-16T09:47:36.000000000",700.59,669.0,31.58,31.66,0.996,0.001,246,13,0.01,0.02,-0.004,0.001,1074,56,132.0,1547567.1000000003,-580.0885200000001,1811006.23407]
["2026-04-16T09:47:49.000000000",700.47,678.0,22.46,22.53,1.0,0.0,1146,34,0.02,0.03,-0.008,0.002,2196,717,439.20000000000005,1536359.4000000001,-3076.4642400000007,1701161.442]
["2026-04-16T09:48:02.000000000",700.49,655.0,45.47,45.57,1.0,0.0,227,14,0.0,0.01,-0.001,0.0,8047,403,0.0,1544002.5,0.0,1610907.7466299997]
["2026-04-16T09:48:15.000000000",700.54,664.0,36.48,36.6,0.996,0.001,206,2,0.01,0.02,-0.004,0.001,1425,99,163.1,1552229.4000000004,-853.95826,1758962.0676399996]
["2026-04-16T09:48:28.000000000",700.51,641.0,59.48,59.56,0.999,0.0,51,1,0.0,0.01,-0.001,0.0,623,1,0.0,1552229.4000000004,0.0,1758886.7416599998]
["2026-04-16T09:48:28.000000000",700.51,662.0,38.49,38.57,0.997,0.001,75,0,0.01,0.02,-0.003,0.001,1279,16,135.4,1552229.4000000004,-843.4140400000001,1758886.7416599998]
["2026-04-16T09:48:40.000000000",700.41,671.0,29.4,29.48,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,508,129.6,1545100.9000000001,-907.73136,1607419.2372899998]
["2026-04-16T09:48:53.000000000",700.55,648.0,52.36,52.59,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1545502.9000000001,0.0,1611561.33265]
["2026-04-16T09:49:05.000000000",700.52,657.0,43.48,43.57,0.999,0.0,229,3,0.0,0.01,-0.001,0.0,1013,27,0.0,1548660.0000000005,0.0,1796384.0661599997]
["2026-04-16T09:49:18.000000000",700.45,666.0,34.42,34.5,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,5,211.3,1538630.0999999999,-1480.0508500000003,1656915.1754499995]
["2026-04-16T09:49:30.000000000",700.45,643.0,57.39,57.53,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1555571.1000000003,0.0,1691719.1350500002]
["2026-04-16T09:49:43.000000000",700.49,652.0,48.49,48.56,0.999,0.0,25,8,0.0,0.01,-0.001,0.0,1672,60,0.0,1555571.1000000003,0.0,1691815.7426099998]
["2026-04-16T09:49:43.000000000",700.49,885.0,0.0,0.01,0.0,0.0,0,0,183.07,185.88,-1.0,0.0,0,0,0.0,1555571.1000000003,0.0,1691815.7426099998]
["2026-04-16T09:49:55.000000000",700.57,930.0,0.0,0.01,0.0,0.0,0,0,228.02,230.8,-1.0,0.0,0,0,0.0,1535670.6000000003,0.0,1622808.7548400003]
["2026-04-16T09:50:21.000000000",700.53,647.0,53.51,53.58,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,538,0,0.0,1537395.4,0.0,1649884.0528199996]
["2026-04-16T09:50:21.000000000",700.53,704.0,0.27,0.28,0.155,0.07,7056,19162,3.71,3.75,-0.845,0.07,1185,2196,57687.000000000015,1537395.4,287896.8141,1649884.0528199996]
["2026-04-16T09:50:33.000000000",700.49,644.0,56.48,56.56,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1962,0,0.0,1539830.0000000002,0.0,1574743.5493999997]
["2026-04-16T09:50:45.000000000",700.45,785.0,0.0,0.01,0.001,0.0,0,0,83.09,85.87,-0.999,0.0,0,0,0.0,1539904.9000000001,0.0,1536343.9151499998]
["2026-04-16T09:50:45.000000000",700.45,890.0,0.0,0.01,0.0,0.0,0,0,188.09,190.88,-1.0,0.0,0,0,0.0,1539904.9000000001,0.0,1536343.9151499998]
["2026-04-16T09:50:58.000000000",700.43,935.0,0.0,0.01,0.0,0.0,6,0,233.17,235.88,-1.0,0.0,0,0,0.0,1539904.9000000001,0.0,1536300.04781]
["2026-04-16T09:51:11.000000000",700.39,820.0,0.0,0.01,0.001,0.0,0,0,118.2,120.91,-1.0,0.0,0,0,0.0,1556997.0,0.0,1629135.1556000006]
["2026-04-16T09:51:23.000000000",700.33,865.0,0.0,0.01,0.0,0.0,0,0,163.25,165.96,-1.0,0.0,0,0,0.0,1539461.2000000004,0.0,1533705.89208]
["2026-04-16T09:51:36.000000000",700.27,910.0,0.0,0.01,0.0,0.0,0,0,208.32,210.91,-1.0,0.0,0,0,0.0,1601417.0000000005,0.0,1783500.8565199994]
["2026-04-16T09:51:48.000000000",700.11,795.0,0.0,0.01,0.001,0.0,0,0,93.43,95.87,-1.0,0.0,0,0,0.0,1576178.5,0.0,1428859.39977]
["2026-04-16T09:52:01.000000000",699.97,835.0,0.0,0.01,0.001,0.0,0,0,133.25,136.49,-1.0,0.0,0,0,0.0,1586695.6999999997,0.0,1214914.8299899998]
["2026-04-16T09:52:14.000000000",699.92,720.0,0.0,0.01,0.002,0.001,1207,6701,19.99,20.11,-1.0,0.0,20,3,120.7,1586695.6999999997,844.80344,1214828.0466399991]
["2026-04-16T09:52:26.000000000",699.69,765.0,0.0,0.01,0.001,0.0,10,0,63.87,66.44,-1.0,0.0,0,0,0.0,1593409.7,0.0,1148576.8191900002]
["2026-04-16T09:52:38.000000000",699.54,810.0,0.0,0.01,0.001,0.0,0,0,109.02,111.51,-1.0,0.0,0,0,0.0,1589527.7,0.0,974664.1852200002]
["2026-04-16T09:52:50.000000000",699.65,711.0,0.02,0.03,0.014,0.007,1167,1718,11.32,11.39,-1.0,0.0,0,222,816.9000000000001,1584335.4999999998,5715.440850000001,790602.4010499999]
["2026-04-16T09:52:50.000000000",699.65,800.0,0.0,0.01,0.001,0.0,600,0,98.92,101.69,-1.0,0.0,0,0,0.0,1584335.4999999998,0.0,790602.4010499999]
["2026-04-16T09:53:15.000000000",699.47,697.0,3.24,3.27,0.729,0.077,8740,2311,0.75,0.76,-0.271,0.077,27530,32840,279279.0,1588723.1,-1012014.1801000001,817977.70475]
["2026-04-16T09:53:15.000000000",699.47,730.0,0.0,0.01,0.002,0.001,8896,27,30.47,30.55,-1.0,0.0,0,0,889.6000000000001,1588723.1,6222.485120000001,817977.70475]
["2026-04-16T09:53:28.000000000",699.38,775.0,0.0,0.01,0.001,0.0,3,0,74.19,76.98,-1.0,0.0,0,0,0.0,1588752.3000000003,0.0,720314.5415399999]
["2026-04-16T09:53:40.000000000",699.3,704.0,0.18,0.19,0.105,0.049,7056,21626,4.86,4.92,-0.893,0.047,1185,2700,40143.9,1585426.4,202831.26570000005,597554.6472000001]
["2026-04-16T09:53:53.000000000",699.12,704.0,0.18,0.19,0.102,0.047,7056,21858,5.01,5.04,-0.895,0.044,1185,2720,38377.2,1586711.8000000003,195398.44704,383920.34975999955]
["2026-04-16T09:54:05.000000000",699.21,745.0,0.0,0.01,0.001,0.0,80,5,44.47,47.15,-1.0,0.0,0,0,0.0,1577303.4000000004,0.0,427534.7513400004]
["2026-04-16T09:54:18.000000000",699.12,698.0,2.28,2.29,0.617,0.094,9263,5078,1.12,1.13,-0.383,0.094,8729,48749,169124.80000000002,1601595.5,35093.02752000002,465959.9843999999]
["2026-04-16T09:54:31.000000000",698.83,706.0,0.07,0.08,0.046,0.024,4082,10062,7.15,7.24,-0.945,0.017,187,716,10114.7,1601595.5,66241.39687,465766.70084999996]
["2026-04-16T09:54:43.000000000",698.84,683.0,15.88,16.04,0.981,0.006,2623,66,0.05,0.06,-0.019,0.006,2653,1607,3165.6,1594008.5000000002,-125.79120000000104,175504.5810800003]
["2026-04-16T09:54:55.000000000",698.75,692.0,7.04,7.07,0.898,0.033,2731,1455,0.28,0.29,-0.102,0.033,12646,10116,50744.100000000006,1602858.5000000005,-228627.50625000003,156692.5912499997]
["2026-04-16T09:54:55.000000000",698.75,713.0,0.01,0.02,0.008,0.004,307,1589,14.2,14.29,-1.0,0.0,0,0,122.8,1602858.5000000005,858.065,156692.5912499997]
["2026-04-16T09:55:20.000000000",698.66,678.0,20.68,20.76,0.989,0.003,1146,69,0.03,0.04,-0.011,0.003,2196,752,1002.6,1600840.9000000004,-2200.779,-40570.48754000017]
["2026-04-16T09:55:20.000000000",698.66,699.0,1.43,1.44,0.466,0.099,7702,14411,1.74,1.76,-0.535,0.099,6627,73836,141857.09999999998,1600840.9000000004,74354.89050000005,-40570.48754000017]
["2026-04-16T09:55:32.000000000",698.61,708.0,0.03,0.04,0.021,0.011,5111,6786,9.3,9.43,-1.0,0.0,31,1111,5622.099999999999,1600840.9000000004,39276.552809999994,-40567.58409000025]
["2026-04-16T09:55:44.000000000",698.61,685.0,13.67,13.76,0.973,0.009,2552,37,0.07,0.08,-0.027,0.009,4401,6001,6257.7,1603441.8000000003,-11625.569009999996,-47780.73234000002]
["2026-04-16T09:55:57.000000000",698.89,694.0,5.34,5.38,0.827,0.051,3057,745,0.4,0.41,-0.172,0.052,7468,11969,54424.299999999996,1594293.1000000003,-162442.30380999998,-162003.40088999964]
["2026-04-16T09:56:09.000000000",699.16,672.0,27.17,27.28,0.995,0.001,404,3,0.01,0.02,-0.005,0.001,1422,10,182.6,1613733.8,-711.7448799999999,234096.94615999996]
["2026-04-16T09:56:22.000000000",699.39,681.0,18.4,18.5,0.985,0.004,1858,22,0.03,0.04,-0.015,0.004,1530,586,1355.2,1595711.9,917.5996800000001,590008.9009499997]
["2026-04-16T09:56:34.000000000",699.14,690.0,9.32,9.35,0.94,0.02,1867,852,0.15,0.16,-0.06,0.02,10992,13182,25718.0,1597325.0,-127593.05,388763.78839999996]
["2026-04-16T09:56:46.000000000",699.06,667.0,32.06,32.14,0.996,0.001,400,4,0.01,0.02,-0.004,0.001,793,3,119.30000000000001,1597325.0,-274.73058000000003,388719.3036000001]
["2026-04-16T09:56:58.000000000",699.19,676.0,23.21,23.3,0.992,0.002,668,3,0.02,0.03,-0.008,0.002,2417,1431,617.0000000000001,1603015.0,-2445.7666200000003,308576.31945999974]
["2026-04-16T09:57:10.000000000",699.14,653.0,46.13,46.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,7379,0,0.0,1598468.9000000004,0.0,446382.0132200004]
["2026-04-16T09:57:23.000000000",698.9,661.0,37.87,37.95,0.997,0.001,164,6,0.01,0.02,-0.003,0.001,1432,3545,159.6,1603620.1000000003,-886.2051999999999,194659.72469999988]
["2026-04-16T09:57:23.000000000",698.9,704.0,0.14,0.15,0.089,0.043,7056,25365,5.22,5.25,-0.91,0.041,1185,3226,35199.299999999996,1603620.1000000003,178095.79469999994,194659.72469999988]
["2026-04-16T09:57:47.000000000",698.96,646.0,52.93,53.02,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,584,6,0.0,1601420.1000000006,0.0,179571.91048000002]
["2026-04-16T09:57:47.000000000",698.96,667.0,31.94,32.03,0.996,0.001,400,4,0.01,0.02,-0.004,0.001,793,4,119.30000000000001,1601420.1000000006,-274.69128000000006,179571.91048000002]
["2026-04-16T09:58:00.000000000",698.94,676.0,22.96,23.05,0.992,0.002,668,4,0.02,0.03,-0.008,0.002,2417,1435,617.0000000000001,1592586.2000000002,-2444.8921200000004,206739.4625999997]
["2026-04-16T09:58:12.000000000",699.03,654.0,45.0,45.09,1.0,0.0,147,19,0.0,0.01,-0.001,0.0,1449,10,0.0,1589385.6,0.0,166911.58727999972]
["2026-04-16T09:58:24.000000000",698.98,662.0,36.98,37.05,0.997,0.001,75,1,0.01,0.02,-0.003,0.001,1279,35,135.4,1597279.4000000001,-841.5719200000001,280840.3782800001]
["2026-04-16T09:58:37.000000000",699.09,640.0,59.1,59.13,1.0,0.0,137,2,0.0,0.01,-0.001,0.0,708,11,0.0,1591759.1,0.0,203729.5068899997]
["2026-04-16T09:58:49.000000000",699.12,649.0,50.07,50.16,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1591759.1,0.0,203738.24951999998]
["2026-04-16T09:59:02.000000000",699.19,658.0,41.15,41.24,0.999,0.0,125,1,0.0,0.01,-0.001,0.0,951,3,0.0,1600815.7000000002,0.0,352395.25594999956]
["2026-04-16T09:59:02.000000000",699.19,915.0,0.0,0.01,0.0,0.0,0,0,214.52,217.2,-1.0,0.0,0,0,0.0,1600815.7000000002,0.0,352395.25594999956]
["2026-04-16T09:59:28.000000000",699.24,644.0,55.23,55.31,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,1962,0,0.0,1594443.7000000004,0.0,495387.06659999985]
["2026-04-16T09:59:28.000000000",699.24,845.0,0.0,0.01,0.0,0.0,0,0,144.49,147.15,-1.0,0.0,0,0,0.0,1594443.7000000004,0.0,495387.06659999985]
["2026-04-16T09:59:41.000000000",699.4,890.0,0.0,0.01,0.0,0.0,0,0,189.52,191.97,-1.0,0.0,0,0,0.0,1573718.8,0.0,587026.0031999996]
["2026-04-16T09:59:53.000000000",699.41,651.0,48.39,48.47,0.999,0.0,50,1,0.0,0.01,-0.001,0.0,326,3,0.0,1587133.3000000005,0.0,639973.4387899998]
["2026-04-16T09:59:53.000000000",699.41,880.0,0.0,0.01,0.0,0.0,0,0,179.25,181.95,-1.0,0.0,0,0,0.0,1587133.3000000005,0.0,639973.4387899998]
["2026-04-16T10:00:08.000000000",699.38,925.0,0.0,0.01,0.0,0.0,0,0,224.22,227.01,-1.0,0.0,0,0,0.0,1581022.9,0.0,526061.7465399995]
["2026-04-16T10:00:35.000000000",699.14,646.0,53.09,53.17,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,584,6,0.0,1594012.3,0.0,706099.9387]
["2026-04-16T10:00:35.000000000",699.14,855.0,0.0,0.01,0.0,0.0,0,0,154.45,156.99,-1.0,0.0,0,0,0.0,1594012.3,0.0,706099.9387]
["2026-04-16T10:00:47.000000000",699.04,900.0,0.0,0.01,0.0,0.0,0,0,199.53,202.2,-1.0,0.0,0,0,0.0,1587756.7000000002,0.0,249257.39183999994]
["2026-04-16T10:00:59.000000000",699.07,815.0,0.0,0.01,0.001,0.0,0,0,114.52,117.3,-0.999,0.0,0,0,0.0,1588383.5999999999,0.0,191107.5621799998]
["2026-04-16T10:01:12.000000000",698.88,820.0,0.0,0.01,0.001,0.0,0,0,119.7,122.48,-0.999,0.0,0,0,0.0,1596594.2000000002,0.0,78587.6582400009]
["2026-04-16T10:01:24.000000000",698.82,865.0,0.0,0.01,0.0,0.0,0,0,164.8,167.58,-1.0,0.0,0,0,0.0,1585658.1,0.0,30143.600699999846]
["2026-04-16T10:01:36.000000000",698.87,750.0,0.0,0.01,0.001,0.0,240,0,49.83,52.53,-0.999,0.0,0,0,0.0,1585658.1,0.0,30145.757450000223]
["2026-04-16T10:01:49.000000000",698.93,795.0,0.0,0.01,0.001,0.0,0,0,94.83,97.44,-0.999,0.0,0,0,0.0,1586814.6000000003,0.0,53690.40474000035]
["2026-04-16T10:01:49.000000000",698.93,900.0,0.0,0.01,0.0,0.0,0,0,199.85,202.21,-1.0,0.0,0,0,0.0,1586814.6000000003,0.0,53690.40474000035]
["2026-04-16T10:02:14.000000000",699.28,730.0,0.0,0.01,0.002,0.001,8896,115,30.69,30.76,-0.998,0.001,0,2,889.6000000000001,1594235.0000000002,6220.794880000001,259423.09008000008]
["2026-04-16T10:02:14.000000000",699.28,835.0,0.0,0.01,0.001,0.0,0,0,134.57,137.12,-0.999,0.0,0,0,0.0,1594235.0000000002,0.0,259423.09008000008]
["2026-04-16T10:02:27.000000000",699.21,720.0,0.0,0.01,0.002,0.001,1207,7339,20.75,20.83,-0.998,0.001,20,12,122.7,1596572.4999999998,829.9622700000001,398727.99854999944]
["2026-04-16T10:02:39.000000000",699.21,765.0,0.0,0.01,0.001,0.0,10,0,64.44,67.18,-0.999,0.0,0,0,0.0,1600459.9000000001,0.0,327871.4555700002]
["2026-04-16T10:02:52.000000000",699.15,810.0,0.0,0.01,0.001,0.0,0,0,109.44,112.26,-0.999,0.0,0,0,0.0,1600459.9000000001,0.0,327843.32054999965]
["2026-04-16T10:03:05.000000000",699.26,711.0,0.02,0.03,0.013,0.006,1167,2053,11.71,12.32,-1.0,0.0,0,223,700.1999999999999,1612936.3000000007,4896.218519999999,413426.98609999986]
["2026-04-16T10:03:17.000000000",699.21,740.0,0.0,0.01,0.001,0.0,2512,5,40.76,40.84,-0.999,0.0,0,3,0.0,1594793.3,0.0,390266.15913000004]
["2026-04-16T10:03:30.000000000",699.32,697.0,3.08,3.11,0.702,0.082,8740,5463,0.78,0.79,-0.297,0.082,27530,63928,297414.00000000006,1595045.1000000003,-1077498.2696,352488.7494000001]
["2026-04-16T10:03:43.000000000",699.32,706.0,0.06,0.07,0.041,0.023,4082,13473,6.7,7.0,-0.959,0.023,187,1103,9818.699999999999,1593175.3000000003,62648.582200000004,325173.31020000036]
["2026-04-16T10:03:55.000000000",699.32,715.0,0.01,0.02,0.007,0.003,615,409,15.68,16.32,-0.993,0.003,11,38,187.79999999999998,1598431.4999999998,1267.16784,441899.60867999983]
["2026-04-16T10:04:08.000000000",699.13,692.0,7.37,7.4,0.909,0.028,2731,1638,0.23,0.24,-0.089,0.029,12646,14687,44320.200000000004,1598431.4999999998,-202933.66858000003,441779.5478700004]
["2026-04-16T10:04:20.000000000",699.27,701.0,0.73,0.74,0.304,0.096,5403,83791,2.46,2.5,-0.696,0.096,1255,51803,63916.8,1594941.0000000002,278454.90816,275239.6647000001]
["2026-04-16T10:04:20.000000000",699.27,750.0,0.0,0.01,0.001,0.0,240,0,49.35,52.15,-0.999,0.0,0,0,0.0,1594941.0000000002,0.0,275239.6647000001]
["2026-04-16T10:04:33.000000000",699.25,820.0,0.0,0.01,0.001,0.0,0,0,119.37,122.15,-0.999,0.0,0,0,0.0,1597299.5000000002,0.0,347242.65524999995]
["2026-04-16T10:04:45.000000000",699.34,707.0,0.04,0.05,0.029,0.017,6333,11611,7.68,7.74,-0.971,0.017,91,1337,10920.8,1600055.1000000003,74209.76476,536793.1031399999]
["2026-04-16T10:04:58.000000000",699.32,684.0,15.32,15.39,1.0,0.0,1626,164,0.05,0.06,-0.02,0.006,5112,844,3067.2000000000003,1598981.7000000004,-21449.543040000004,527612.4637999997]
["2026-04-16T10:05:11.000000000",699.25,693.0,6.5,6.54,0.886,0.036,2310,1404,0.27,0.28,-0.113,0.037,5200,15942,27555.999999999993,1603111.3000000003,-76386.06999999999,367045.41525]
["2026-04-16T10:05:23.000000000",699.21,702.0,0.43,0.44,0.216,0.083,7761,69663,3.21,3.24,-0.784,0.083,838,25695,71371.7,1603111.3000000003,401772.3588900001,367024.41873000027]
["2026-04-16T10:05:35.000000000",699.33,679.0,19.85,20.37,1.0,0.0,879,32,0.03,0.04,-0.011,0.003,2502,650,750.6,1603250.0000000002,-5249.17098,369812.6972999998]
["2026-04-16T10:05:47.000000000",699.28,688.0,11.23,11.4,0.948,0.008,851,213,0.1,0.11,-0.04,0.013,6994,9677,9772.999999999998,1604458.7,-58819.23791999999,463896.0584799999]
["2026-04-16T10:06:01.000000000",699.5,697.0,3.18,3.19,0.718,0.082,8740,6591,0.68,0.69,-0.282,0.082,27530,67675,297414.00000000006,1607845.2000000002,-1077775.61,512429.91700000037]
["2026-04-16T10:06:13.000000000",699.4,674.0,25.38,25.44,1.0,0.0,566,4,0.02,0.03,-0.007,0.002,2756,2053,551.2,1622175.5000000002,-3855.0928000000004,574483.663]
["2026-04-16T10:06:26.000000000",699.43,683.0,16.42,16.53,1.0,0.0,2623,126,0.04,0.05,-0.016,0.005,2653,1812,1326.5,1617217.0,-9277.93895,580082.0625199999]
["2026-04-16T10:06:39.000000000",699.62,660.0,39.58,39.66,1.0,0.0,381,41,0.0,0.01,-0.001,0.0,2136,1884,0.0,1617217.0,0.0,580239.64168]
["2026-04-16T10:06:52.000000000",699.71,669.0,30.68,30.76,1.0,0.0,246,21,0.01,0.02,-0.004,0.001,1074,140,107.4,1602100.2000000002,-751.4885400000001,829942.8240399997]
["2026-04-16T10:06:52.000000000",699.71,690.0,9.68,9.85,0.945,0.014,1867,1556,0.11,0.12,-0.05,0.017,10992,17768,21300.2,1602100.2000000002,-112461.58946,829942.8240399997]
["2026-04-16T10:07:05.000000000",699.61,667.0,32.56,32.64,1.0,0.0,400,4,0.01,0.02,-0.004,0.001,793,25,79.3,1609071.1000000003,-554.7907299999999,755827.1615500001]
["2026-04-16T10:07:17.000000000",699.5,676.0,23.49,23.56,1.0,0.0,668,5,0.02,0.03,-0.008,0.002,2417,1450,483.40000000000003,1618818.4000000004,-3381.3830000000007,702513.4459999998]
["2026-04-16T10:07:29.000000000",699.67,653.0,46.63,46.7,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,7379,0,0.0,1615174.8000000003,0.0,764879.2439999995]
["2026-04-16T10:07:42.000000000",699.67,662.0,37.64,37.72,1.0,0.0,75,1,0.01,0.02,-0.003,0.001,1279,55,127.90000000000002,1613913.6,-894.8779300000001,856773.9018000001]
["2026-04-16T10:07:54.000000000",699.69,671.0,28.67,28.75,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,519,129.6,1613913.6,-906.7982400000001,856798.3926]
["2026-04-16T10:08:07.000000000",699.63,648.0,51.59,51.67,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1624590.9,0.0,985277.03529]
["2026-04-16T10:08:07.000000000",699.63,825.0,0.0,0.01,0.001,0.0,0,0,124.01,126.77,-1.0,0.0,0,0,0.0,1624590.9,0.0,985277.03529]
["2026-04-16T10:08:33.000000000",699.79,665.0,34.74,34.82,1.0,0.0,618,2,0.01,0.02,-0.004,0.001,7154,1988,715.4,1604898.0000000005,-5006.297659999999,1013221.74226]
["2026-04-16T10:08:46.000000000",699.71,642.0,57.69,57.76,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,712,0,0.0,1611320.7000000002,0.0,870357.3739300005]
["2026-04-16T10:08:58.000000000",699.75,651.0,48.73,48.81,0.999,0.0,50,1,0.0,0.01,-0.001,0.0,326,3,0.0,1618015.9999999998,0.0,1014091.6950000003]
["2026-04-16T10:08:58.000000000",699.75,880.0,0.0,0.01,0.0,0.0,0,0,178.85,181.66,-1.0,0.0,0,0,0.0,1618015.9999999998,0.0,1014091.6950000003]
["2026-04-16T10:09:10.000000000",699.62,649.0,50.58,50.66,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1618015.9999999998,0.0,1013903.2964000005]
["2026-04-16T10:09:22.000000000",699.7,658.0,41.65,41.74,1.0,0.0,125,4,0.0,0.01,-0.001,0.0,951,3,0.0,1610713.1000000003,0.0,820340.1749000002]
["2026-04-16T10:09:22.000000000",699.7,915.0,0.0,0.01,0.0,0.0,0,0,213.92,216.74,-1.0,0.0,0,0,0.0,1610713.1000000003,0.0,820340.1749000002]
["2026-04-16T10:09:48.000000000",699.66,644.0,55.63,55.71,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1962,0,0.0,1614544.4000000004,0.0,725329.1260799991]
["2026-04-16T10:09:48.000000000",699.66,845.0,0.0,0.01,0.0,0.0,0,0,143.99,146.73,-0.999,0.0,0,0,0.0,1614544.4000000004,0.0,725329.1260799991]
["2026-04-16T10:10:00.000000000",699.64,890.0,0.0,0.01,0.0,0.0,0,0,188.96,191.71,-1.0,0.0,0,0,0.0,1615831.9000000004,0.0,777580.5956399997]
["2026-04-16T10:10:12.000000000",699.72,935.0,0.0,0.01,0.0,0.0,6,0,233.99,236.66,-1.0,0.0,0,0,0.0,1615831.9000000004,0.0,777669.5077199998]
["2026-04-16T10:10:25.000000000",699.84,820.0,0.0,0.01,0.001,0.0,0,0,118.98,121.52,-0.999,0.0,0,0,0.0,1614690.0000000002,0.0,908029.8028800003]
["2026-04-16T10:10:38.000000000",699.76,865.0,0.0,0.01,0.0,0.0,0,0,163.96,166.67,-1.0,0.0,0,0,0.0,1608569.5000000002,0.0,949548.4288799993]
["2026-04-16T10:10:51.000000000",699.78,910.0,0.0,0.01,0.0,0.0,0,0,208.96,211.62,-1.0,0.0,0,0,0.0,2412086.1,0.0,6473850.221699999]
["2026-04-16T10:11:05.000000000",699.82,795.0,0.0,0.01,0.001,0.0,0,0,93.94,96.61,-0.999,0.0,0,0,0.0,1610910.0,0.0,887577.5070800004]
["2026-04-16T10:11:19.000000000",699.79,840.0,0.0,0.01,0.001,0.0,700,0,138.96,141.6,-0.999,0.0,0,0,0.0,1613468.8000000003,0.0,876240.64892]
["2026-04-16T10:11:32.000000000",699.7,725.0,0.0,0.01,0.002,0.001,1016,829,25.27,25.36,-0.998,0.001,0,3,101.6,1612882.9,710.8952,864054.6321000006]
["2026-04-16T10:11:32.000000000",699.7,830.0,0.0,0.01,0.001,0.0,0,0,128.96,131.71,-0.999,0.0,0,0,0.0,1612882.9,0.0,864054.6321000006]
["2026-04-16T10:11:45.000000000",699.63,830.0,0.0,0.01,0.001,0.0,0,0,128.96,131.71,-0.999,0.0,0,0,0.0,1602065.3000000007,0.0,786132.9528299995]
["2026-04-16T10:11:57.000000000",699.64,755.0,0.0,0.01,0.001,0.0,269,0,53.96,56.65,-0.999,0.0,0,0,0.0,1602065.3000000007,0.0,786144.1892399997]
["2026-04-16T10:12:09.000000000",699.59,800.0,0.0,0.01,0.001,0.0,600,0,99.0,101.8,-0.999,0.0,0,0,0.0,1601666.0000000005,0.0,775751.5649399996]
["2026-04-16T10:12:21.000000000",699.65,845.0,0.0,0.01,0.0,0.0,0,0,143.99,146.77,-0.999,0.0,0,0,0.0,1610606.0000000002,0.0,790512.1461999998]
["2026-04-16T10:12:34.000000000",699.78,730.0,0.0,0.01,0.002,0.001,8896,146,30.21,30.28,-0.998,0.001,0,2,889.6000000000001,1611869.2000000002,6225.242880000001,831288.2558399999]
["2026-04-16T10:12:46.000000000",699.93,775.0,0.0,0.01,0.001,0.0,3,0,73.98,76.43,-1.0,0.0,0,0,0.0,1613390.6000000008,0.0,1188679.9201200004]
["2026-04-16T10:12:58.000000000",699.98,704.0,0.2,0.21,0.117,0.058,7056,33009,4.24,4.27,-0.883,0.057,1185,4096,47679.3,1613390.6000000008,239185.26594000004,1188764.8343200008]
["2026-04-16T10:13:11.000000000",700.04,714.0,0.01,0.02,0.008,0.004,3357,2715,13.99,14.46,-0.992,0.004,0,4,1342.8000000000002,1600350.1000000006,9400.137120000001,1161683.47812]
["2026-04-16T10:13:24.000000000",699.92,750.0,0.0,0.01,0.001,0.0,240,0,48.7,51.47,-0.999,0.0,0,0,0.0,1596446.2,0.0,1181155.5953599997]
["2026-04-16T10:13:36.000000000",699.94,699.0,1.96,1.97,0.599,0.107,7702,43568,1.02,1.03,-0.401,0.107,6627,127990,153320.3,1606194.8,80510.59850000007,1125024.761040001]
["2026-04-16T10:13:36.000000000",699.94,740.0,0.0,0.01,0.001,0.0,2512,5,40.03,40.11,-0.999,0.0,0,3,0.0,1606194.8,0.0,1125024.761040001]
["2026-04-16T10:14:01.000000000",699.83,685.0,14.84,14.9,1.0,0.0,2552,91,0.05,0.06,-0.02,0.007,4401,7606,3080.7000000000003,1603380.1,-21559.662810000005,1130756.620970001]
["2026-04-16T10:14:01.000000000",699.83,706.0,0.09,0.1,0.058,0.03,4082,17334,6.19,6.32,-0.942,0.03,187,1288,12807.0,1603380.1,81775.1355,1130756.620970001]
["2026-04-16T10:14:14.000000000",699.75,715.0,0.01,0.02,0.007,0.003,615,514,15.25,15.33,-0.992,0.003,11,38,187.79999999999998,1616651.3000000005,1267.9470000000001,1000645.9987500005]
["2026-04-16T10:14:27.000000000",699.71,692.0,7.89,7.94,0.921,0.024,2731,1905,0.18,0.19,-0.076,0.026,12646,16593,39434.0,1619225.9000000001,-184200.05692000003,892763.4875500004]
["2026-04-16T10:14:39.000000000",699.68,701.0,0.78,0.79,0.346,0.109,5403,101457,2.1,2.12,-0.654,0.109,1255,59735,72572.2,1624447.7000000004,316347.71776,870700.6833599999]
["2026-04-16T10:14:51.000000000",699.64,710.0,0.03,0.04,0.02,0.01,5633,4428,10.39,10.46,-0.98,0.01,126,5308,5759.0,1627079.1,38529.1748,949763.3989199996]
["2026-04-16T10:15:05.000000000",699.74,687.0,12.65,12.82,0.955,0.003,1264,107,0.07,0.08,-0.029,0.01,3517,18172,3896.2000000000003,2509992.0000000005,-21956.441720000003,7036098.420960003]
["2026-04-16T10:15:19.000000000",699.7,696.0,4.12,4.15,0.806,0.064,6027,2591,0.45,0.46,-0.193,0.065,9039,49122,97326.29999999999,1628965.9000000004,-141204.3579,857977.0379000003]
["2026-04-16T10:15:32.000000000",699.69,648.0,51.67,51.75,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1628965.9000000004,0.0,857964.7758300002]
["2026-04-16T10:15:44.000000000",699.78,681.0,18.77,18.84,1.0,0.0,1858,25,0.03,0.04,-0.012,0.004,1530,874,612.0,1619213.5,-4282.6536,888370.0102200003]
["2026-04-16T10:15:57.000000000",699.73,690.0,9.78,9.97,0.946,0.014,1867,1956,0.12,0.13,-0.05,0.017,10992,21546,21300.2,1622425.8000000003,-112464.80398,1000802.8270999995]
["2026-04-16T10:16:09.000000000",699.69,667.0,32.66,32.72,1.0,0.0,400,15,0.01,0.02,-0.004,0.001,793,26,79.3,2627431.2,-554.8541700000001,7986531.740340001]
["2026-04-16T10:16:09.000000000",699.69,688.0,11.66,11.86,0.951,0.007,851,219,0.09,0.1,-0.036,0.012,6994,12627,8988.5,2627431.2,-54555.52899000001,7986531.740340001]
["2026-04-16T10:16:23.000000000",699.74,697.0,3.31,3.34,0.758,0.078,8740,7617,0.59,0.6,-0.242,0.078,27530,82809,282906.00000000006,1618332.4000000004,-1025552.9388,971001.2083999999]
["2026-04-16T10:16:35.000000000",699.6,674.0,25.59,25.67,1.0,0.0,566,4,0.02,0.03,-0.007,0.002,2756,2306,551.2,1626869.5000000005,-3856.1952,805657.2612]
["2026-04-16T10:16:47.000000000",699.57,683.0,16.58,16.65,1.0,0.0,2623,127,0.04,0.05,-0.016,0.005,2653,2161,1326.5,1626869.5000000005,-9279.79605,805622.71329]
["2026-04-16T10:17:00.000000000",699.47,660.0,39.44,39.52,1.0,0.0,381,45,0.0,0.01,-0.001,0.0,2136,1889,0.0,1618082.2000000002,0.0,749143.5615199993]
["2026-04-16T10:17:12.000000000",699.34,669.0,30.32,30.4,1.0,0.0,246,25,0.01,0.02,-0.004,0.001,1074,157,107.4,1629041.4000000001,-751.0911600000001,550693.8843199995]
["2026-04-16T10:17:24.000000000",699.32,678.0,21.32,21.4,1.0,0.0,1146,214,0.02,0.03,-0.008,0.002,2196,1129,439.20000000000005,1636764.2000000004,-3071.4134400000003,546054.2315199999]
["2026-04-16T10:17:37.000000000",699.21,655.0,44.21,44.29,1.0,0.0,227,45,0.0,0.01,-0.001,0.0,8047,505,0.0,1648900.5000000007,0.0,347474.50713000004]
["2026-04-16T10:17:50.000000000",699.24,664.0,35.22,35.28,1.0,0.0,206,11,0.01,0.02,-0.004,0.001,1425,103,142.5,3000278.5000000005,-996.417,9894417.3138]
["2026-04-16T10:18:03.000000000",699.14,641.0,58.11,58.19,1.0,0.0,51,9,0.0,0.01,-0.001,0.0,623,1,0.0,3000278.5000000005,0.0,9893002.2893]
["2026-04-16T10:18:15.000000000",699.07,650.0,49.04,49.12,1.0,0.0,191,9,0.0,0.01,-0.001,0.0,9019,4,0.0,1649668.3,0.0,333349.4322900003]
["2026-04-16T10:18:15.000000000",699.07,671.0,28.06,28.13,1.0,0.0,492,0,0.01,0.02,-0.004,0.001,1296,520,129.6,1649668.3,-905.9947200000001,333349.4322900003]
["2026-04-16T10:18:28.000000000",699.03,920.0,0.0,0.01,0.0,0.0,0,0,219.57,221.93,-1.0,0.0,0,0,0.0,1654506.2,0.0,261964.28861999963]
["2026-04-16T10:18:40.000000000",699.15,657.0,42.11,42.19,1.0,0.0,229,19,0.0,0.01,-0.001,0.0,1013,29,0.0,1661950.6,0.0,235051.43340000042]
["2026-04-16T10:18:52.000000000",699.32,666.0,33.3,33.37,1.0,0.0,192,1,0.01,0.02,-0.004,0.001,2113,7,211.3,1636835.0999999999,-1477.6631600000003,435567.96540000004]
["2026-04-16T10:19:04.000000000",699.21,649.0,50.16,50.24,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1636835.0999999999,0.0,435499.4524500001]
["2026-04-16T10:19:18.000000000",699.07,651.0,48.03,48.11,1.0,0.0,50,2,0.0,0.01,-0.001,0.0,326,3,0.0,1657111.8999999997,0.0,379697.7732899994]
["2026-04-16T10:19:18.000000000",699.07,880.0,0.0,0.01,0.0,0.0,0,0,179.46,181.93,-1.0,0.0,0,0,0.0,1657111.8999999997,0.0,379697.7732899994]
["2026-04-16T10:19:32.000000000",698.97,920.0,0.0,0.01,0.0,0.0,0,0,219.64,221.93,-1.0,0.0,0,0,0.0,1657630.4999999998,0.0,242933.31422999979]
["2026-04-16T10:19:57.000000000",698.92,645.0,53.88,53.96,0.999,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1681580.5000000002,0.0,242121.96315999955]
["2026-04-16T10:19:57.000000000",698.92,850.0,0.0,0.01,0.0,0.0,0,0,149.67,151.93,-1.0,0.0,0,0,0.0,1681580.5000000002,0.0,242121.96315999955]
["2026-04-16T10:20:11.000000000",698.97,895.0,0.0,0.01,0.0,0.0,0,0,194.67,196.93,-1.0,0.0,0,0,0.0,1665121.3000000003,0.0,217991.26874999976]
["2026-04-16T10:20:24.000000000",698.84,780.0,0.0,0.01,0.001,0.0,8,0,79.75,81.93,-0.999,0.0,3,0,0.0,1657453.6000000003,0.0,74626.32823999981]
["2026-04-16T10:20:36.000000000",698.81,825.0,0.0,0.01,0.001,0.0,0,0,124.79,126.93,-0.999,0.0,0,0,0.0,1663397.8,0.0,-11143.224259999817]
["2026-04-16T10:20:36.000000000",698.81,930.0,0.0,0.01,0.0,0.0,0,0,229.79,231.93,-1.0,0.0,0,0,0.0,1663397.8,0.0,-11143.224259999817]
["2026-04-16T10:21:01.000000000",698.88,755.0,0.0,0.01,0.001,0.0,269,0,54.83,56.93,-0.999,0.0,0,0,0.0,1664604.8,0.0,-26037.47327999942]
["2026-04-16T10:21:01.000000000",698.88,860.0,0.0,0.01,0.0,0.0,1,0,159.82,161.93,-1.0,0.0,0,0,0.0,1664604.8,0.0,-26037.47327999942]
["2026-04-16T10:21:14.000000000",699.07,910.0,0.0,0.01,0.0,0.0,0,0,209.74,211.93,-1.0,0.0,0,0,0.0,1660339.9000000001,0.0,294647.51895000023]
["2026-04-16T10:21:26.000000000",699.11,795.0,0.0,0.01,0.001,0.0,0,0,94.74,96.93,-0.999,0.0,0,0,0.0,1672131.3000000003,0.0,242988.96359000012]
["2026-04-16T10:21:38.000000000",699.05,840.0,0.0,0.01,0.0,0.0,700,0,139.78,141.93,-0.999,0.0,0,0,0.0,1664528.6,0.0,287879.9748000004]
["2026-04-16T10:21:51.000000000",699.11,725.0,0.0,0.01,0.002,0.001,1016,830,25.85,25.94,-0.998,0.001,0,3,101.6,1664528.6,710.29576,287904.68375999917]
["2026-04-16T10:22:05.000000000",699.04,770.0,0.0,0.01,0.001,0.0,1,0,69.73,71.93,-1.0,0.0,0,0,0.0,1679185.6,0.0,453081.37792000006]
["2026-04-16T10:22:18.000000000",699.01,815.0,0.0,0.01,0.001,0.0,0,0,114.82,116.93,-1.0,0.0,0,0,0.0,1684400.4000000004,0.0,384739.2980600001]
["2026-04-16T10:22:30.000000000",699.04,712.0,0.02,0.03,0.012,0.006,849,2887,12.93,13.32,-0.988,0.006,11,202,516.0,1668940.2000000004,3514.7731200000003,160326.2220800001]
["2026-04-16T10:22:44.000000000",698.96,649.0,49.94,50.02,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,698,0,0.0,1674781.5,0.0,100070.80216000025]
["2026-04-16T10:22:44.000000000",698.96,840.0,0.0,0.01,0.0,0.0,700,0,139.66,141.93,-0.999,0.0,0,0,0.0,1674781.5,0.0,100070.80216000025]
["2026-04-16T10:23:09.000000000",698.75,705.0,0.08,0.09,0.053,0.028,12185,48189,6.25,6.34,-0.941,0.023,329,3577,34874.700000000004,1696943.9000000001,233112.08375000005,96872.60374999957]
["2026-04-16T10:23:09.000000000",698.75,770.0,0.0,0.01,0.001,0.0,1,0,69.85,71.93,-1.0,0.0,0,0,0.0,1696943.9000000001,0.0,96872.60374999957]
["2026-04-16T10:23:35.000000000",698.76,691.0,7.93,7.96,0.93,0.025,1575,2707,0.17,0.18,-0.07,0.025,13092,11524,36667.5,1694580.2000000002,-201190.473,103413.68495999984]
["2026-04-16T10:23:35.000000000",698.76,712.0,0.02,0.03,0.012,0.005,849,2887,13.22,13.32,-1.0,0.0,11,202,424.5,1694580.2000000002,2966.2362,103413.68495999984]
["2026-04-16T10:23:48.000000000",698.85,745.0,0.0,0.01,0.001,0.0,80,5,44.88,46.93,-0.999,0.0,0,1,0.0,1681978.8000000005,0.0,-63879.083099999705]
["2026-04-16T10:24:01.000000000",698.91,698.0,1.92,1.94,0.598,0.106,9263,20076,1.04,1.05,-0.403,0.107,8729,139155,191588.09999999998,1691314.5999999999,33460.31625,179220.09348000083]
["2026-04-16T10:24:13.000000000",698.82,707.0,0.04,0.05,0.028,0.015,6333,16028,8.16,8.24,-0.972,0.015,91,2822,9635.999999999998,1683789.5000000002,65430.5166,16171.393620000368]
["2026-04-16T10:24:26.000000000",698.82,684.0,14.81,14.91,1.0,0.0,1626,172,0.05,0.06,-0.02,0.007,5112,1246,3578.4,1695233.7000000002,-25006.574880000004,-22908.01842000009]
["2026-04-16T10:24:40.000000000",698.99,693.0,6.22,6.25,0.895,0.036,2310,1895,0.23,0.24,-0.103,0.037,5200,19404,27555.999999999993,1688411.4000000004,-76357.66759999999,196514.04860000112]
["2026-04-16T10:24:53.000000000",699.03,703.0,0.19,0.2,0.119,0.059,12056,69044,4.15,4.18,-0.881,0.059,398,6321,73478.59999999999,1688411.4000000004,480808.21265999996,196525.29420000067]
["2026-04-16T10:25:08.000000000",698.96,679.0,19.68,20.04,1.0,0.0,879,33,0.03,0.04,-0.011,0.003,2502,1755,750.6,1678862.4000000001,-5246.393760000001,238118.89695999966]
["2026-04-16T10:25:24.000000000",698.89,688.0,10.95,11.03,0.949,0.008,851,220,0.09,0.1,-0.038,0.013,6994,17126,9772.999999999998,1681568.2000000002,-58786.43346,132945.65136000045]
["2026-04-16T10:25:24.000000000",698.89,709.0,0.03,0.04,0.02,0.01,3317,8109,10.09,10.38,-0.98,0.01,208,3520,3525.0,1681568.2000000002,21728.490100000003,132945.65136000045]
["2026-04-16T10:25:53.000000000",698.94,674.0,24.92,25.0,1.0,0.0,566,4,0.02,0.03,-0.007,0.002,2756,2306,551.2,1679676.7000000002,-3852.557280000001,103341.7737000007]
["2026-04-16T10:25:53.000000000",698.94,695.0,4.34,4.37,0.821,0.06,7342,3520,0.42,0.43,-0.178,0.061,6953,70273,86465.3,1679676.7000000002,11453.52978,103341.7737000007]
["2026-04-16T10:26:05.000000000",698.97,672.0,26.97,27.05,1.0,0.0,404,6,0.01,0.02,-0.005,0.001,1422,33,142.2,1674636.5,-993.93534,72021.16983000023]
["2026-04-16T10:26:17.000000000",698.96,681.0,17.96,18.03,1.0,0.0,1858,32,0.03,0.04,-0.012,0.004,1530,1027,612.0,1683192.6,-4277.635200000001,116696.96368000052]
["2026-04-16T10:26:31.000000000",699.15,651.0,48.14,48.21,0.999,0.0,50,2,0.0,0.01,-0.001,0.0,326,13,0.0,1690406.7000000002,0.0,412787.24895]
["2026-04-16T10:26:43.000000000",699.05,667.0,32.01,32.08,0.996,0.001,400,15,0.01,0.02,-0.004,0.001,793,29,119.30000000000001,1696644.2000000002,-274.72665,397414.11929999985]
["2026-04-16T10:26:55.000000000",698.87,675.0,23.84,23.92,0.993,0.002,1175,33,0.02,0.03,-0.007,0.002,7321,2257,1699.2,1696644.2000000002,-8590.510040000001,397311.7882199998]
["2026-04-16T10:27:08.000000000",698.99,652.0,46.92,47.0,1.0,0.0,25,9,0.0,0.01,-0.001,0.0,1672,60,0.0,1693168.2000000002,0.0,43099.72339999951]
["2026-04-16T10:27:21.000000000",698.99,661.0,37.95,38.03,1.0,0.0,164,26,0.01,0.02,-0.003,0.001,1432,28546,143.2,1690944.8000000003,-1000.9536799999998,130501.43300000078]
["2026-04-16T10:27:34.000000000",699.06,671.0,28.04,28.12,0.996,0.001,492,3,0.01,0.02,-0.004,0.001,1296,530,178.8,1700941.3,-562.0442400000001,372828.97073999944]
["2026-04-16T10:27:46.000000000",699.03,648.0,51.0,51.08,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1686297.1,0.0,299620.3356899997]
["2026-04-16T10:27:59.000000000",698.99,656.0,42.96,43.04,1.0,0.0,89,3,0.0,0.01,-0.001,0.0,550,1,0.0,1700415.6,0.0,151138.4137599998]
["2026-04-16T10:27:59.000000000",698.99,677.0,21.98,22.05,1.0,0.0,631,47,0.02,0.03,-0.008,0.002,1714,295,342.8,1700415.6,-2396.13772,151138.4137599998]
["2026-04-16T10:28:27.000000000",699.1,643.0,56.08,56.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1693975.7,0.0,263007.7119000003]
["2026-04-16T10:28:27.000000000",699.1,664.0,35.08,35.16,1.0,0.0,206,21,0.01,0.02,-0.004,0.001,1425,103,142.5,1693975.7,-996.2175,263007.7119000003]
["2026-04-16T10:28:39.000000000",699.08,641.0,58.05,58.13,1.0,0.0,51,9,0.0,0.01,-0.001,0.0,623,1,0.0,1690401.6999999997,0.0,285776.2141200002]
["2026-04-16T10:28:52.000000000",699.25,650.0,49.24,49.3,1.0,0.0,191,10,0.0,0.01,-0.001,0.0,9019,4,0.0,1689892.9000000001,0.0,308634.26575000014]
["2026-04-16T10:29:05.000000000",699.29,659.0,40.28,40.36,0.999,0.0,320,3,0.0,0.01,-0.001,0.0,837,7,0.0,1699801.0999999999,0.0,584667.2782299992]
["2026-04-16T10:29:05.000000000",699.29,920.0,0.0,0.01,0.0,0.0,0,0,219.52,222.1,-1.0,0.0,0,0,0.0,1699801.0999999999,0.0,584667.2782299992]
["2026-04-16T10:29:31.000000000",699.19,645.0,54.15,54.23,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1694174.7,0.0,406651.00157000026]
["2026-04-16T10:29:44.000000000",699.16,654.0,45.14,45.22,1.0,0.0,147,45,0.0,0.01,-0.001,0.0,1449,26,0.0,1692675.5000000002,0.0,379476.7807599995]
["2026-04-16T10:29:44.000000000",699.16,895.0,0.0,0.01,0.0,0.0,0,0,194.63,197.24,-1.0,0.0,0,0,0.0,1692675.5000000002,0.0,379476.7807599995]
["2026-04-16T10:30:09.000000000",699.17,640.0,59.14,59.22,1.0,0.0,137,2,0.0,0.01,-0.001,0.0,708,13,0.0,1694003.5999999999,0.0,357993.21842]
["2026-04-16T10:30:09.000000000",699.17,681.0,18.17,18.25,1.0,0.0,1858,32,0.03,0.04,-0.012,0.004,1530,1027,612.0,1694003.5999999999,-4278.9204,357993.21842]
["2026-04-16T10:30:21.000000000",699.08,865.0,0.0,0.01,0.0,0.0,0,0,164.52,167.32,-1.0,0.0,0,0,0.0,1703077.8,0.0,405491.5668800001]
["2026-04-16T10:30:34.000000000",699.17,646.0,53.14,53.22,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,584,6,0.0,1701698.3000000003,0.0,308723.40769000014]
["2026-04-16T10:30:34.000000000",699.17,855.0,0.0,0.01,0.0,0.0,0,0,154.52,157.24,-1.0,0.0,0,0,0.0,1701698.3000000003,0.0,308723.40769000014]
["2026-04-16T10:30:46.000000000",699.16,900.0,0.0,0.01,0.0,0.0,0,0,199.63,202.23,-1.0,0.0,0,0,0.0,1703602.9000000001,0.0,407100.5923599999]
["2026-04-16T10:30:59.000000000",699.33,785.0,0.0,0.01,0.001,0.0,0,0,84.48,87.07,-0.999,0.0,0,0,0.0,1699644.8999999997,0.0,527999.0453099994]
["2026-04-16T10:31:12.000000000",699.36,830.0,0.0,0.01,0.001,0.0,0,0,129.57,131.99,-0.999,0.0,0,0,0.0,1699644.8999999997,0.0,528021.6955200003]
["2026-04-16T10:31:26.000000000",699.25,875.0,0.0,0.01,0.0,0.0,0,0,174.49,177.14,-1.0,0.0,0,0,0.0,1705332.4999999995,0.0,752856.6027499998]
["2026-04-16T10:31:38.000000000",699.27,760.0,0.0,0.01,0.001,0.0,112,0,59.56,62.12,-0.999,0.0,0,0,0.0,1705001.5999999996,0.0,462719.54585999955]
["2026-04-16T10:31:51.000000000",699.19,805.0,0.0,0.01,0.001,0.0,0,0,104.48,107.22,-1.0,0.0,0,0,0.0,1731044.7,0.0,550088.4316900005]
["2026-04-16T10:32:04.000000000",699.16,850.0,0.0,0.01,0.0,0.0,0,0,149.43,152.24,-1.0,0.0,0,0,0.0,1706986.3,0.0,353522.56323999976]
["2026-04-16T10:32:16.000000000",699.02,735.0,0.0,0.01,0.001,0.0,1103,68,35.92,36.0,-0.998,0.0,0,0,0.0,1712096.9999999998,0.0,222368.04827999973]
["2026-04-16T10:32:29.000000000",698.99,775.0,0.0,0.01,0.001,0.0,3,0,74.61,77.26,-0.999,0.0,0,0,0.0,1712096.9999999998,0.0,222358.50485999894]
["2026-04-16T10:32:41.000000000",699.06,705.0,0.07,0.08,0.05,0.028,12185,59581,5.96,6.15,-0.946,0.022,329,3813,34841.8,1721680.0999999996,233445.49451999995,263744.8520999998]
["2026-04-16T10:32:54.000000000",699.01,714.0,0.01,0.02,0.008,0.003,3357,2767,14.98,15.38,-0.992,0.003,0,4,1007.1,1705342.0000000002,7039.7297100000005,154509.17039999997]
["2026-04-16T10:32:54.000000000",699.01,815.0,0.0,0.01,0.001,0.0,0,0,114.62,117.26,-0.999,0.0,0,0,0.0,1705342.0000000002,0.0,154509.17039999997]
["2026-04-16T10:33:07.000000000",698.99,711.0,0.02,0.03,0.013,0.006,1167,3342,12.0,12.33,-0.987,0.006,0,224,700.1999999999999,1704353.3,4894.32798,140701.79406999936]
["2026-04-16T10:33:20.000000000",699.16,745.0,0.0,0.01,0.001,0.0,80,5,44.58,47.24,-0.999,0.0,0,1,0.0,1700807.1,0.0,316197.20748000056]
["2026-04-16T10:33:33.000000000",699.16,790.0,0.0,0.01,0.001,0.0,0,0,89.62,92.26,-0.999,0.0,0,0,0.0,1704200.9000000001,0.0,317829.0469199999]
["2026-04-16T10:33:46.000000000",699.12,682.0,16.95,17.2,1.0,0.0,2268,100,0.03,0.04,-0.013,0.004,2396,5999,958.4,1704200.1,-6700.36608,309847.88664000004]
["2026-04-16T10:33:58.000000000",699.22,715.0,0.01,0.02,0.007,0.003,615,532,15.76,16.25,-0.993,0.003,11,62,187.79999999999998,1705768.0000000002,1266.9866400000003,320855.27672000084]
["2026-04-16T10:34:11.000000000",699.29,692.0,7.42,7.45,0.926,0.025,2731,2351,0.15,0.16,-0.071,0.027,12646,19516,40971.7,1704961.9999999998,-191022.95143000004,414238.41730000044]
["2026-04-16T10:34:23.000000000",699.31,701.0,0.57,0.58,0.294,0.111,5403,124827,2.25,2.28,-0.706,0.111,1255,69747,73903.8,1698933.6,321981.90468,498140.89091999986]
["2026-04-16T10:34:37.000000000",699.26,710.0,0.02,0.03,0.014,0.007,5633,4894,10.67,11.26,-0.986,0.007,126,5469,4031.2999999999997,1699720.4999999998,26955.77374,420125.8968999997]
["2026-04-16T10:34:50.000000000",699.28,687.0,12.0,12.38,0.956,0.002,1264,118,0.06,0.07,-0.026,0.01,3517,27016,3769.8,1690009.4999999998,-22825.89776,506623.4650399998]
["2026-04-16T10:35:03.000000000",699.33,696.0,3.74,3.77,0.802,0.071,6027,3939,0.43,0.44,-0.199,0.071,9039,63973,106968.59999999999,1690459.2999999998,-149553.11915999997,538002.2616300007]
["2026-04-16T10:35:17.000000000",699.16,673.0,26.15,26.23,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,1283,867,128.29999999999998,1690459.2999999998,-897.0222799999999,537871.4787600001]
["2026-04-16T10:35:17.000000000",699.16,694.0,5.42,5.45,0.883,0.043,3057,1938,0.26,0.27,-0.116,0.044,7468,28537,46004.3,1690459.2999999998,-137833.10155999998,537871.4787600001]
["2026-04-16T10:35:30.000000000",699.12,703.0,0.19,0.2,0.121,0.061,12056,74548,4.07,4.1,-0.879,0.061,398,6566,75969.4,1698016.1000000003,497170.7985599999,379801.8338399995]
["2026-04-16T10:35:43.000000000",699.06,680.0,18.82,19.12,1.0,0.0,1940,209,0.03,0.04,-0.012,0.004,10575,1197,4230.0,1701057.8000000005,-29570.237999999998,367413.35291999945]
["2026-04-16T10:35:57.000000000",699.12,689.0,9.96,10.28,0.951,0.01,2130,710,0.09,0.1,-0.04,0.015,3815,26716,7852.500000000001,1714316.5000000005,-25115.886,327949.50168000016]
["2026-04-16T10:36:10.000000000",699.17,698.0,2.03,2.05,0.631,0.11,9263,28316,0.87,0.88,-0.369,0.11,8729,159923,197912.0,1719938.8000000003,41069.245799999924,515365.19870000036]
["2026-04-16T10:36:23.000000000",699.07,675.0,24.06,24.13,1.0,0.0,1175,34,0.02,0.03,-0.008,0.002,7321,2284,1464.2,1713245.6000000006,-10235.782940000001,270573.6453599995]
["2026-04-16T10:36:36.000000000",699.06,684.0,15.04,15.13,1.0,0.0,1626,232,0.04,0.05,-0.017,0.006,5112,1296,3067.2000000000003,1713226.0000000002,-21441.56832,318707.0464800001]
["2026-04-16T10:36:49.000000000",699.09,661.0,38.08,38.15,1.0,0.0,164,26,0.01,0.02,-0.003,0.001,1432,28699,143.2,1706212.4000000001,-1001.0968799999999,317866.4357399999]
["2026-04-16T10:37:01.000000000",699.25,670.0,29.21,29.28,1.0,0.0,1375,49,0.01,0.02,-0.004,0.001,3802,1253,380.2,1706212.4000000001,-2658.5485,317939.18549999973]
["2026-04-16T10:37:14.000000000",699.24,679.0,20.2,20.32,1.0,0.0,879,70,0.03,0.04,-0.011,0.003,2502,2643,750.6,1708035.4000000004,-5248.49544,359620.53048000025]
["2026-04-16T10:37:27.000000000",699.23,656.0,43.17,43.27,1.0,0.0,89,6,0.0,0.01,-0.001,0.0,550,1,0.0,1707106.5,0.0,485659.28649000026]
["2026-04-16T10:37:27.000000000",699.23,683.0,16.19,16.28,1.0,0.0,2623,180,0.04,0.05,-0.016,0.005,2653,2234,1326.5,1707106.5,-9275.28595,485659.28649000026]
["2026-04-16T10:37:52.000000000",699.31,641.0,58.29,58.36,1.0,0.0,51,9,0.0,0.01,-0.001,0.0,623,1,0.0,1707822.8000000005,0.0,534523.1929800003]
["2026-04-16T10:37:52.000000000",699.31,662.0,37.3,37.37,1.0,0.0,75,16,0.01,0.02,-0.003,0.001,1279,217,127.90000000000002,1707822.8000000005,-894.4174900000002,534523.1929800003]
["2026-04-16T10:38:05.000000000",699.29,671.0,28.28,28.35,1.0,0.0,492,4,0.01,0.02,-0.004,0.001,1296,530,129.6,1706174.7000000004,-906.27984,530935.2332100006]
["2026-04-16T10:38:18.000000000",699.28,648.0,51.24,51.32,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,508,0,0.0,1706174.7000000004,0.0,530927.6407199996]
["2026-04-16T10:38:31.000000000",699.22,657.0,42.18,42.25,1.0,0.0,229,19,0.0,0.01,-0.001,0.0,1013,35,0.0,1708641.7,0.0,480349.45638000016]
["2026-04-16T10:38:43.000000000",699.04,666.0,33.03,33.1,1.0,0.0,192,4,0.01,0.02,-0.004,0.001,2113,8,211.3,1715384.6000000008,-1477.07152,352363.69471999997]
["2026-04-16T10:38:56.000000000",699.1,643.0,56.05,56.12,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1716366.6000000003,0.0,257198.88999999998]
["2026-04-16T10:39:08.000000000",699.12,652.0,47.08,47.15,1.0,0.0,25,9,0.0,0.01,-0.001,0.0,1672,60,0.0,1711290.2000000004,0.0,334222.7054399998]
["2026-04-16T10:39:08.000000000",699.12,885.0,0.0,0.01,0.0,0.0,0,0,184.49,187.21,-1.0,0.0,0,0,0.0,1711290.2000000004,0.0,334222.7054399998]
["2026-04-16T10:39:21.000000000",699.16,930.0,0.0,0.01,0.0,0.0,0,0,229.46,232.21,-1.0,0.0,0,0,0.0,1711118.2000000004,0.0,361296.52328]
["2026-04-16T10:39:46.000000000",699.1,647.0,52.06,52.12,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,538,0,0.0,1718997.6000000006,0.0,329509.5994000006]
["2026-04-16T10:39:46.000000000",699.1,860.0,0.0,0.01,0.0,0.0,1,0,159.5,162.21,-1.0,0.0,0,0,0.0,1718997.6000000006,0.0,329509.5994000006]
["2026-04-16T10:39:59.000000000",699.06,645.0,54.02,54.09,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1718598.8000000007,0.0,300110.6523599998]
["2026-04-16T10:40:12.000000000",699.03,654.0,45.0,45.07,1.0,0.0,147,53,0.0,0.01,-0.001,0.0,1449,26,0.0,1714589.8000000005,0.0,262934.54226000025]
["2026-04-16T10:40:12.000000000",699.03,895.0,0.0,0.01,0.0,0.0,0,0,194.57,197.21,-1.0,0.0,0,0,0.0,1714589.8000000005,0.0,262934.54226000025]
["2026-04-16T10:40:37.000000000",699.01,640.0,58.97,59.05,1.0,0.0,137,2,0.0,0.01,-0.001,0.0,708,13,0.0,1716816.2000000007,0.0,162205.2704999996]
["2026-04-16T10:40:37.000000000",699.01,825.0,0.0,0.01,0.001,0.0,0,0,124.59,127.22,-0.999,0.0,0,0,0.0,1716816.2000000007,0.0,162205.2704999996]
["2026-04-16T10:40:50.000000000",698.9,865.0,0.0,0.01,0.0,0.0,0,0,164.69,167.21,-1.0,0.0,0,0,0.0,1716816.2000000007,0.0,162179.74500000034]
["2026-04-16T10:41:15.000000000",698.97,670.0,28.95,29.02,1.0,0.0,1375,50,0.01,0.02,-0.004,0.001,3802,1253,380.2,1716809.0000000002,-2657.4839400000005,315210.3070800001]
["2026-04-16T10:41:15.000000000",698.97,790.0,0.0,0.01,0.001,0.0,0,0,89.63,92.16,-0.999,0.0,0,0,0.0,1716809.0000000002,0.0,315210.3070800001]
["2026-04-16T10:41:28.000000000",698.99,835.0,0.0,0.01,0.001,0.0,0,0,134.61,137.21,-0.999,0.0,0,0,0.0,1719371.0000000002,0.0,193801.9673999996]
["2026-04-16T10:41:41.000000000",699.03,725.0,0.0,0.01,0.002,0.001,1016,833,25.96,26.03,-0.998,0.001,0,3,101.6,1725594.6000000006,710.2144799999999,257888.94371999972]
["2026-04-16T10:41:55.000000000",698.99,765.0,0.0,0.01,0.001,0.0,10,0,64.61,67.3,-0.999,0.0,0,0,0.0,1724173.2000000004,0.0,226942.48127999977]
["2026-04-16T10:42:09.000000000",698.96,810.0,0.0,0.01,0.001,0.0,0,0,109.67,112.23,-0.999,0.0,0,0,0.0,1723810.1000000006,0.0,125114.53896000021]
["2026-04-16T10:42:21.000000000",699.0,711.0,0.02,0.03,0.013,0.006,1167,3380,12.0,12.06,-0.987,0.006,0,224,700.1999999999999,1723810.1000000006,4894.397999999999,125121.6989999993]
["2026-04-16T10:42:21.000000000",699.0,800.0,0.0,0.01,0.001,0.0,600,0,99.61,102.23,-0.999,0.0,0,0,0.0,1723810.1000000006,0.0,125121.6989999993]
["2026-04-16T10:42:34.000000000",699.04,850.0,0.0,0.01,0.0,0.0,0,0,149.55,152.21,-0.999,0.0,0,0,0.0,1726501.3,0.0,225028.66544000045]
["2026-04-16T10:42:48.000000000",699.12,735.0,0.0,0.01,0.001,0.0,1103,68,35.85,35.92,-1.0,0.0,0,0,0.0,1740461.8000000005,0.0,370030.2335999998]
["2026-04-16T10:43:01.000000000",699.04,780.0,0.0,0.01,0.001,0.0,8,0,79.57,82.26,-0.999,0.0,3,0,0.0,1734057.1000000003,0.0,328749.4244799998]
["2026-04-16T10:43:13.000000000",699.24,705.0,0.07,0.08,0.05,0.029,12185,64839,5.78,6.0,-0.95,0.029,329,4073,36290.6,1732746.9000000006,240415.49376,342920.58155999996]
["2026-04-16T10:43:26.000000000",699.26,714.0,0.01,0.02,0.008,0.004,3357,2876,14.71,15.38,-0.992,0.004,0,4,1342.8000000000002,1714840.4000000001,9389.66328,503028.0647199993]
["2026-04-16T10:43:39.000000000",699.26,755.0,0.0,0.01,0.001,0.0,269,0,54.33,57.14,-0.999,0.0,0,0,0.0,1714840.4000000001,0.0,503028.0647199993]
["2026-04-16T10:43:51.000000000",699.31,700.0,0.92,0.93,0.405,0.124,14969,166254,1.62,1.63,-0.595,0.124,6927,169751,271510.39999999997,1715945.4,697357.52648,480386.8086400002]
["2026-04-16T10:44:04.000000000",699.29,709.0,0.03,0.04,0.02,0.01,3317,8637,9.73,9.83,-0.98,0.01,208,4475,3525.0,1717552.0000000002,21740.926100000004,512891.4533399995]
["2026-04-16T10:44:17.000000000",699.36,686.0,13.36,13.44,1.0,0.0,1595,76,0.05,0.06,-0.022,0.008,3475,20757,2780.0,1721035.8000000003,-19442.208000000002,545202.8726400002]
["2026-04-16T10:44:29.000000000",699.35,695.0,4.63,4.65,0.855,0.055,7342,5927,0.3,0.31,-0.145,0.056,6953,79829,79317.8,1714255.3,10100.012700000005,532775.3202499998]
["2026-04-16T10:44:29.000000000",699.35,720.0,0.0,0.01,0.002,0.001,1207,8681,20.61,20.85,-0.998,0.001,20,14,122.7,1714255.3,830.12845,532775.3202499998]
["2026-04-16T10:44:42.000000000",699.38,714.0,0.01,0.02,0.008,0.004,3357,2876,14.61,15.38,-0.992,0.004,0,4,1342.8000000000002,1711341.1000000003,9391.274640000001,594687.7096600003]
["2026-04-16T10:44:54.000000000",699.51,701.0,0.6,0.61,0.294,0.113,5403,132162,2.11,2.13,-0.706,0.113,1255,70815,75235.40000000001,1711341.1000000003,327877.12524,594798.2495700002]
["2026-04-16T10:45:07.000000000",699.46,710.0,0.03,0.04,0.019,0.009,5633,5394,10.54,11.11,-0.981,0.009,126,5529,5183.099999999999,1700162.0000000002,34667.335979999996,768880.0060800001]
["2026-04-16T10:45:20.000000000",699.39,687.0,12.4,12.47,1.0,0.0,1264,118,0.05,0.06,-0.023,0.009,3517,28826,3165.2999999999997,1704308.4000000006,-22137.79167,647089.6157999997]
["2026-04-16T10:45:32.000000000",699.48,696.0,3.83,3.86,0.817,0.071,6027,4251,0.37,0.38,-0.185,0.07,9039,67167,106064.7,1717549.4000000004,-143262.59724000003,661549.99752]
["2026-04-16T10:45:46.000000000",699.56,673.0,26.55,26.62,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,1283,891,128.29999999999998,1705463.200000001,-897.5354799999998,800363.7977600001]
["2026-04-16T10:45:58.000000000",699.74,682.0,17.55,17.79,1.0,0.0,2268,128,0.03,0.04,-0.012,0.004,2396,6153,958.4,1687921.7000000002,-6706.3081600000005,985531.3095000004]
["2026-04-16T10:46:11.000000000",699.72,691.0,8.78,8.85,0.948,0.013,1575,3186,0.09,0.1,-0.045,0.018,13092,46045,25613.1,1687613.5,-150566.44932,1024705.6537200006]
["2026-04-16T10:46:25.000000000",699.7,668.0,31.68,31.75,1.0,0.0,258,17,0.01,0.02,-0.004,0.001,1468,99,146.8,1687613.5,-1027.1596000000002,1024676.3647000007]
["2026-04-16T10:46:38.000000000",699.76,677.0,22.73,22.81,1.0,0.0,631,100,0.02,0.03,-0.008,0.002,1714,335,342.8,1691730.9000000001,-2398.7772800000002,997998.4117599992]
["2026-04-16T10:46:51.000000000",699.66,686.0,13.68,13.74,1.0,0.0,1595,76,0.05,0.06,-0.022,0.007,3475,20758,2432.5,1688618.9000000004,-17019.2295,1071374.66514]
["2026-04-16T10:47:05.000000000",699.74,663.0,36.71,36.78,1.0,0.0,280,40,0.01,0.02,-0.003,0.001,1835,20,183.5,1698451.7000000004,-1284.0229000000002,1071309.63714]
["2026-04-16T10:47:05.000000000",699.74,684.0,15.61,15.81,1.0,0.0,1626,260,0.04,0.05,-0.017,0.006,5112,1349,3067.2000000000003,1698451.7000000004,-21462.425280000003,1071309.63714]
["2026-04-16T10:47:33.000000000",699.63,649.0,50.59,50.66,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,698,0,0.0,1710125.6000000006,0.0,887970.3960000003]
["2026-04-16T10:47:33.000000000",699.63,670.0,29.6,29.68,1.0,0.0,1375,50,0.01,0.02,-0.004,0.001,3802,1283,380.2,1710125.6000000006,-2659.99326,887970.3960000003]
["2026-04-16T10:47:46.000000000",699.61,679.0,20.6,20.66,1.0,0.0,879,102,0.02,0.03,-0.009,0.003,2502,2691,750.6,1703575.3,-5251.2726600000005,958894.5609300003]
["2026-04-16T10:47:58.000000000",699.82,656.0,43.78,43.85,1.0,0.0,89,16,0.0,0.01,-0.001,0.0,550,1,0.0,1689896.1,0.0,1113113.3972199997]
["2026-04-16T10:48:11.000000000",699.74,665.0,34.7,34.77,1.0,0.0,618,2,0.01,0.02,-0.004,0.001,7154,1990,715.4,1689896.1,-5005.93996,1112986.1515399995]
["2026-04-16T10:48:24.000000000",699.77,642.0,57.74,57.81,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1696038.2000000002,0.0,1040348.0589999995]
["2026-04-16T10:48:36.000000000",699.86,651.0,48.81,48.89,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,326,13,0.0,1690545.1,0.0,1099329.5901]
["2026-04-16T10:48:49.000000000",699.81,645.0,54.76,54.84,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1683449.4000000001,0.0,1177065.0241799993]
["2026-04-16T10:48:49.000000000",699.81,920.0,0.0,0.01,0.0,0.0,0,0,218.99,221.57,-1.0,0.0,0,0,0.0,1683449.4000000001,0.0,1177065.0241799993]
["2026-04-16T10:49:14.000000000",699.88,645.0,54.84,54.91,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1677597.3,0.0,1172128.9291599998]
["2026-04-16T10:49:14.000000000",699.88,666.0,33.84,33.92,1.0,0.0,192,4,0.01,0.02,-0.004,0.001,2113,8,211.3,1677597.3,-1478.84644,1172128.9291599998]
["2026-04-16T10:49:26.000000000",699.79,895.0,0.0,0.01,0.0,0.0,0,0,193.96,196.62,-1.0,0.0,0,0,0.0,1677597.3,0.0,1171978.2010299996]
["2026-04-16T10:49:39.000000000",699.87,652.0,47.84,47.91,1.0,0.0,25,9,0.0,0.01,-0.001,0.0,1672,60,0.0,1684230.5,0.0,1134897.2942099995]
["2026-04-16T10:49:39.000000000",699.87,885.0,0.0,0.01,0.0,0.0,0,0,183.99,186.54,-1.0,0.0,0,0,0.0,1684230.5,0.0,1134897.2942099995]
["2026-04-16T10:49:52.000000000",699.9,930.0,0.0,0.01,0.0,0.0,0,0,228.96,231.5,-1.0,0.0,0,0,0.0,1681154.0999999999,0.0,1223116.5441000003]
["2026-04-16T10:50:17.000000000",699.94,647.0,52.92,52.99,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,538,0,0.0,1664450.8000000003,0.0,1276661.1625200007]
["2026-04-16T10:50:17.000000000",699.94,860.0,0.0,0.01,0.0,0.0,1,0,158.79,161.44,-1.0,0.0,0,0,0.0,1664450.8000000003,0.0,1276661.1625200007]
["2026-04-16T10:50:30.000000000",699.81,905.0,0.0,0.01,0.0,0.0,0,0,203.79,206.6,-1.0,0.0,0,0,0.0,1678823.4,0.0,1111245.09444]
["2026-04-16T10:50:56.000000000",699.99,642.0,57.94,58.01,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1674300.2,0.0,1207274.1529799998]
["2026-04-16T10:50:56.000000000",699.99,835.0,0.0,0.01,0.001,0.0,0,0,133.79,136.44,-0.999,0.0,0,0,0.0,1674300.2,0.0,1207274.1529799998]
["2026-04-16T10:51:08.000000000",699.95,880.0,0.0,0.01,0.0,0.0,0,0,179.13,181.47,-1.0,0.0,0,0,0.0,1668830.8000000005,0.0,1266444.7332000001]
["2026-04-16T10:51:20.000000000",700.04,770.0,0.0,0.01,0.001,0.0,1,0,68.98,71.38,-0.999,0.0,0,0,0.0,1660302.3000000003,0.0,1361648.5040400007]
["2026-04-16T10:51:33.000000000",700.11,815.0,0.0,0.01,0.001,0.0,0,0,113.83,116.6,-0.999,0.0,0,0,0.0,1651207.4000000004,0.0,1438861.8713400003]
["2026-04-16T10:51:33.000000000",700.11,920.0,0.0,0.01,0.0,0.0,0,0,218.79,221.6,-1.0,0.0,0,0,0.0,1651207.4000000004,0.0,1438861.8713400003]
["2026-04-16T10:51:58.000000000",700.15,745.0,0.0,0.01,0.001,0.0,80,5,43.76,46.26,-0.999,0.0,0,1,0.0,1666974.5000000005,0.0,1416105.8862499997]
["2026-04-16T10:51:58.000000000",700.15,850.0,0.0,0.01,0.0,0.0,0,0,148.96,151.27,-0.999,0.0,0,0,0.0,1666974.5000000005,0.0,1416105.8862499997]
["2026-04-16T10:52:24.000000000",699.92,675.0,24.85,24.91,1.0,0.0,1175,34,0.02,0.03,-0.007,0.002,7321,2464,1464.2,1683052.2,-10248.22864,1454797.7184000001]
["2026-04-16T10:52:24.000000000",699.92,770.0,0.0,0.01,0.001,0.0,1,0,68.98,71.46,-0.999,0.0,0,0,0.0,1683052.2,0.0,1454797.7184000001]
["2026-04-16T10:52:37.000000000",699.83,815.0,0.0,0.01,0.001,0.0,0,0,113.83,116.58,-0.999,0.0,0,0,0.0,1700809.1,0.0,1246529.4978700003]
["2026-04-16T10:52:49.000000000",699.82,712.0,0.02,0.03,0.013,0.006,849,3067,12.19,12.49,-0.987,0.006,11,202,516.0,1688913.4000000001,3518.694960000001,1150638.44544]
["2026-04-16T10:53:02.000000000",699.83,745.0,0.0,0.01,0.001,0.0,80,5,43.76,46.54,-0.999,0.0,0,1,0.0,1689582.9000000004,0.0,1214267.33487]
["2026-04-16T10:53:15.000000000",699.89,790.0,0.0,0.01,0.001,0.0,0,0,88.91,91.52,-0.999,0.0,0,0,0.0,1689582.9000000004,0.0,1214371.440210001]
["2026-04-16T10:53:27.000000000",699.92,707.0,0.05,0.06,0.035,0.02,6333,19887,7.1,7.3,-0.965,0.02,91,4678,12847.999999999998,1687732.8000000003,87378.0128,1199717.4737599997]
["2026-04-16T10:53:40.000000000",699.93,720.0,0.0,0.01,0.002,0.001,1207,9745,20.03,20.1,-1.0,0.0,20,14,120.7,1695194.0,844.8155099999999,1393524.23364]
["2026-04-16T10:53:53.000000000",699.92,693.0,7.01,7.14,0.929,0.024,2310,2704,0.13,0.14,-0.067,0.028,5200,23429,20104.0,1678397.8,-63104.7872,1209433.7632]
["2026-04-16T10:54:05.000000000",699.86,702.0,0.4,0.41,0.24,0.106,7761,127977,2.52,2.55,-0.76,0.106,838,30064,91149.4,1676502.4000000001,513583.8626800001,1248043.5413599997]
["2026-04-16T10:54:05.000000000",699.86,755.0,0.0,0.01,0.001,0.0,269,0,53.76,56.49,-0.999,0.0,0,0,0.0,1676502.4000000001,0.0,1248043.5413599997]
["2026-04-16T10:54:18.000000000",699.91,700.0,1.14,1.15,0.484,0.132,14969,204841,1.24,1.25,-0.516,0.132,6927,183038,289027.2,1683885.0,742985.26104,1218288.54276]
["2026-04-16T10:54:31.000000000",699.97,709.0,0.04,0.05,0.026,0.013,3317,8873,9.04,9.23,-0.974,0.013,208,5565,4582.5,1683885.0,28290.68749,1218392.98092]
["2026-04-16T10:54:44.000000000",700.03,687.0,12.74,13.11,1.0,0.0,1264,121,0.05,0.06,-0.022,0.008,3517,29141,2813.6,1675215.2000000002,-19696.04408,1339429.0016400004]
["2026-04-16T10:54:56.000000000",700.08,696.0,4.35,4.37,0.852,0.058,6027,4622,0.29,0.3,-0.147,0.06,9039,72640,89190.6,1665798.9000000004,-134957.22192,1390872.0386400004]
["2026-04-16T10:55:09.000000000",699.94,704.0,0.15,0.16,0.108,0.058,7056,49327,4.21,4.24,-0.892,0.058,1185,6439,47797.8,1670860.2000000007,238342.16892000005,1409421.5820800005]
["2026-04-16T10:55:22.000000000",699.94,681.0,18.94,19.01,1.0,0.0,1858,55,0.03,0.04,-0.012,0.004,1530,1075,612.0,1676337.9000000004,-4283.6328,1302173.2755800001]
["2026-04-16T10:55:35.000000000",699.96,690.0,9.99,10.06,0.952,0.009,1867,3776,0.08,0.09,-0.038,0.015,10992,45705,18168.3,1679320.8000000003,-103647.97692000002,1284549.79296]
["2026-04-16T10:55:48.000000000",699.92,699.0,1.76,1.77,0.617,0.122,7702,99684,0.85,0.86,-0.383,0.121,6627,215670,174151.1,1679320.8000000003,96432.87784000002,1284476.38592]
["2026-04-16T10:56:01.000000000",699.8,676.0,23.76,23.83,1.0,0.0,668,8,0.02,0.03,-0.008,0.002,2417,1670,483.40000000000003,1676875.9,-3382.8332,1245794.457]
["2026-04-16T10:56:13.000000000",699.72,684.0,15.69,15.8,1.0,0.0,1626,361,0.03,0.04,-0.014,0.005,5112,2250,2556.0,1691525.7000000002,-17884.8432,1095402.5636399998]
["2026-04-16T10:56:26.000000000",699.67,661.0,38.65,38.72,1.0,0.0,164,26,0.01,0.02,-0.003,0.001,1432,28751,143.2,1713749.8000000003,-1001.9274399999999,930491.1330000005]
["2026-04-16T10:56:39.000000000",699.88,670.0,29.85,29.92,1.0,0.0,1375,50,0.01,0.02,-0.004,0.001,3802,1302,380.2,1697116.1000000003,-2660.94376,1169551.9709999997]
["2026-04-16T10:56:39.000000000",699.88,691.0,8.67,9.0,0.946,0.014,1575,3613,0.1,0.11,-0.047,0.019,13092,48697,27079.8,1697116.1000000003,-158661.39624,1169551.9709999997]
["2026-04-16T10:56:52.000000000",699.91,668.0,31.88,31.95,1.0,0.0,258,17,0.01,0.02,-0.004,0.001,1468,180,146.8,1680416.0999999999,-1027.46788,1254673.36411]
["2026-04-16T10:57:06.000000000",699.93,677.0,22.9,22.98,1.0,0.0,631,100,0.02,0.03,-0.008,0.002,1714,343,342.8,1678067.2000000002,-2399.36004,1255936.1938200002]
["2026-04-16T10:57:20.000000000",699.98,686.0,13.98,14.05,1.0,0.0,1595,77,0.04,0.05,-0.018,0.007,3475,21097,2432.5,1675493.7000000002,-17027.0135,1311222.8354200001]
["2026-04-16T10:57:32.000000000",699.94,663.0,36.93,37.0,1.0,0.0,280,40,0.01,0.02,-0.003,0.001,1835,20,183.5,1675493.7000000002,-1284.3899000000001,1311147.9062600005]
["2026-04-16T10:57:46.000000000",699.93,672.0,27.9,27.97,1.0,0.0,404,7,0.01,0.02,-0.004,0.001,1422,36,142.2,1677799.5,-995.3004599999999,1305771.9097499999]
["2026-04-16T10:57:58.000000000",699.83,649.0,50.79,50.86,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,698,0,0.0,1685119.4000000004,0.0,1189041.96252]
["2026-04-16T10:58:11.000000000",699.88,658.0,41.84,41.91,1.0,0.0,125,4,0.0,0.01,-0.001,0.0,951,94,0.0,1690026.3000000003,0.0,1160286.9595599999]
["2026-04-16T10:58:24.000000000",699.79,667.0,32.75,32.83,1.0,0.0,400,23,0.01,0.02,-0.004,0.001,793,29,79.3,1690220.8000000003,-554.9334699999999,1159742.3728800004]
["2026-04-16T10:58:37.000000000",699.85,644.0,55.81,55.88,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1962,0,0.0,1684397.5000000005,0.0,1187566.3669500002]
["2026-04-16T10:58:50.000000000",699.89,653.0,46.87,46.94,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,7379,0,0.0,1684397.5000000005,0.0,1187634.2424300006]
["2026-04-16T10:58:50.000000000",699.89,890.0,0.0,0.01,0.0,0.0,0,0,188.77,191.49,-1.0,0.0,0,0,0.0,1684397.5000000005,0.0,1187634.2424300006]
["2026-04-16T10:59:03.000000000",699.98,651.0,48.94,49.01,1.0,0.0,50,6,0.0,0.01,-0.001,0.0,326,13,0.0,1680941.9999999998,0.0,1221102.5103599997]
["2026-04-16T10:59:16.000000000",699.98,660.0,39.94,40.01,1.0,0.0,381,55,0.0,0.01,-0.001,0.0,2136,2412,0.0,1673234.9000000001,0.0,1273204.1217]
["2026-04-16T10:59:16.000000000",699.98,925.0,0.0,0.01,0.0,0.0,0,0,223.77,226.45,-1.0,0.0,0,0,0.0,1673234.9000000001,0.0,1273204.1217]
["2026-04-16T10:59:41.000000000",700.02,678.0,22.0,22.08,1.0,0.0,1146,310,0.02,0.03,-0.008,0.002,2196,1214,439.20000000000005,1672485.5000000002,-3074.4878400000007,1329579.4869000006]
["2026-04-16T10:59:55.000000000",699.99,654.0,45.96,46.04,1.0,0.0,147,53,0.0,0.01,-0.001,0.0,1449,28,0.0,1671149.7000000002,0.0,1282845.7733699998]
["2026-04-16T10:59:55.000000000",699.99,895.0,0.0,0.01,0.0,0.0,0,0,193.77,196.42,-1.0,0.0,0,0,0.0,1671149.7000000002,0.0,1282845.7733699998]
["2026-04-16T11:00:21.000000000",700.03,641.0,59.0,59.07,1.0,0.0,51,9,0.0,0.01,-0.001,0.0,623,1,0.0,1669019.5000000002,0.0,1340391.54289]
["2026-04-16T11:00:21.000000000",700.03,830.0,0.0,0.01,0.001,0.0,0,0,128.74,131.4,-0.999,0.0,0,0,0.0,1669019.5000000002,0.0,1340391.54289]
["2026-04-16T11:00:34.000000000",700.15,875.0,0.0,0.01,0.0,0.0,0,0,173.82,176.25,-1.0,0.0,0,0,0.0,1684478.3000000005,0.0,1450379.6290499999]
["2026-04-16T11:00:48.000000000",700.2,920.0,0.0,0.01,0.0,0.0,0,0,218.77,221.23,-1.0,0.0,0,0,0.0,1666134.5,0.0,1496931.6726000002]
["2026-04-16T11:01:01.000000000",700.23,805.0,0.0,0.01,0.001,0.0,0,0,103.76,106.22,-0.999,0.0,0,0,0.0,1657365.5000000005,0.0,1509548.1314700001]
["2026-04-16T11:01:14.000000000",700.18,850.0,0.0,0.01,0.0,0.0,0,0,148.74,151.24,-0.999,0.0,0,0,0.0,1663132.1000000003,0.0,1547598.7516599996]
["2026-04-16T11:01:28.000000000",700.15,643.0,57.11,57.18,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1677635.0000000002,0.0,1486531.8742999996]
["2026-04-16T11:01:28.000000000",700.15,840.0,0.0,0.01,0.001,0.0,700,0,138.71,141.27,-0.999,0.0,0,0,0.0,1677635.0000000002,0.0,1486531.8742999996]
["2026-04-16T11:01:41.000000000",700.19,885.0,0.0,0.01,0.0,0.0,0,0,183.74,186.22,-1.0,0.0,0,0,0.0,1658987.3000000003,0.0,1585770.0064899998]
["2026-04-16T11:01:54.000000000",700.15,770.0,0.0,0.01,0.001,0.0,1,0,68.55,71.24,-0.999,0.0,0,0,0.0,1660829.4,0.0,1545509.7096999998]
["2026-04-16T11:02:08.000000000",700.16,815.0,0.0,0.01,0.001,0.0,0,0,113.55,116.22,-0.999,0.0,0,0,0.0,1660829.4,0.0,1545531.7836800003]
["2026-04-16T11:02:20.000000000",700.22,860.0,0.0,0.01,0.0,0.0,1,0,158.55,161.19,-1.0,0.0,0,0,0.0,1661890.6000000003,0.0,1534529.3291200001]
["2026-04-16T11:02:33.000000000",700.23,745.0,0.0,0.01,0.001,0.0,80,5,43.55,46.17,-0.999,0.0,0,1,0.0,1662406.6,0.0,1603369.8484800002]
["2026-04-16T11:02:45.000000000",700.29,790.0,0.0,0.01,0.001,0.0,0,0,88.55,91.14,-0.999,0.0,0,0,0.0,1657259.2000000002,0.0,1580651.1700199998]
["2026-04-16T11:02:58.000000000",700.33,707.0,0.06,0.07,0.042,0.023,6333,22320,6.68,6.82,-0.958,0.023,91,5377,14775.199999999999,1662671.1,100543.57678000002,1662008.44907]
["2026-04-16T11:03:11.000000000",700.41,720.0,0.0,0.01,0.002,0.001,1207,9933,19.54,20.33,-0.998,0.001,20,14,122.7,1642369.7000000004,831.38667,1811385.6333899999]
["2026-04-16T11:03:23.000000000",700.47,679.0,21.46,21.53,1.0,0.0,879,128,0.02,0.03,-0.008,0.002,2502,2717,500.40000000000003,1642369.7000000004,-3505.1518800000003,1811540.8041299996]
["2026-04-16T11:03:36.000000000",700.49,701.0,0.89,0.9,0.431,0.138,5403,180999,1.4,1.41,-0.569,0.138,1255,76343,91880.40000000001,1639083.9000000004,400977.2877599999,1941113.1287099996]
["2026-04-16T11:03:36.000000000",700.49,750.0,0.0,0.01,0.001,0.0,240,0,48.55,50.9,-0.999,0.0,0,0,0.0,1639083.9000000004,0.0,1941113.1287099996]
["2026-04-16T11:03:49.000000000",700.44,795.0,0.0,0.01,0.001,0.0,0,0,93.55,95.97,-0.999,0.0,0,0,0.0,1632129.7000000004,0.0,1905061.6150800001]
["2026-04-16T11:04:02.000000000",700.51,708.0,0.05,0.06,0.034,0.018,5111,10956,7.5,7.56,-0.966,0.018,31,7732,9255.6,1634832.5,64054.63439999999,1910512.8316700002]
["2026-04-16T11:04:16.000000000",700.59,725.0,0.0,0.01,0.002,0.001,1016,833,24.39,24.46,-0.998,0.001,0,3,101.6,1628538.3,711.79944,2051679.91677]
["2026-04-16T11:04:28.000000000",700.55,694.0,6.63,6.73,0.93,0.025,3057,2447,0.12,0.13,-0.066,0.029,7468,34693,29299.7,1628804.5000000005,-98179.98084999999,2013157.2245499995]
["2026-04-16T11:04:41.000000000",700.57,703.0,0.29,0.3,0.191,0.097,12056,94245,2.73,2.75,-0.809,0.097,398,7890,120803.8,1630365.6000000003,792222.7708200002,2024151.2964400004]
["2026-04-16T11:04:53.000000000",700.6,712.0,0.02,0.03,0.014,0.007,849,3142,11.4,11.53,-0.986,0.007,11,202,602.0,1630365.6000000003,4109.7196,2024237.9752000002]
["2026-04-16T11:05:06.000000000",700.45,689.0,11.48,11.65,0.954,0.001,2130,761,0.05,0.06,-0.024,0.01,3815,27728,4028.0,1621600.3,-25230.209,2028247.5357500003]
["2026-04-16T11:05:18.000000000",700.48,698.0,2.88,2.91,0.779,0.091,9263,36865,0.41,0.42,-0.221,0.091,8729,209404,163727.19999999998,1641985.3,34039.12512000004,1985585.5113600004]
["2026-04-16T11:05:33.000000000",700.41,675.0,25.4,25.47,0.995,0.001,1175,39,0.01,0.02,-0.005,0.001,7321,2741,849.6,1669148.8000000003,-4304.71986,2015911.6570800003]
["2026-04-16T11:05:46.000000000",700.48,684.0,16.33,16.56,0.987,0.005,1626,382,0.03,0.04,-0.013,0.005,5112,2755,3369.0000000000005,1659522.8000000003,-12209.3664,2083074.81536]
["2026-04-16T11:05:59.000000000",700.61,693.0,7.51,7.75,0.947,0.023,2310,2926,0.1,0.11,-0.053,0.023,5200,24901,17273.0,1640751.7000000002,-46569.5467,2244643.043009999]
["2026-04-16T11:06:12.000000000",700.65,670.0,30.64,30.71,1.0,0.0,1375,53,0.01,0.02,-0.004,0.001,3802,1355,380.2,1611358.7000000004,-2663.8713000000002,2104351.127550001]
["2026-04-16T11:06:12.000000000",700.65,691.0,9.38,9.78,0.952,0.006,1575,3787,0.06,0.07,-0.032,0.014,13092,49171,19273.8,1611358.7000000004,-121799.59470000003,2104351.127550001]
["2026-04-16T11:06:26.000000000",700.64,700.0,1.49,1.51,0.59,0.136,14969,241442,0.85,0.86,-0.41,0.136,6927,202244,297785.60000000003,1611358.7000000004,766298.37568,2104321.0932799997]
["2026-04-16T11:06:39.000000000",700.62,677.0,23.6,23.68,1.0,0.0,631,120,0.02,0.03,-0.008,0.002,1714,477,342.8,1609275.6000000003,-2401.7253600000004,2117092.88004]
["2026-04-16T11:06:52.000000000",700.52,686.0,14.53,14.59,1.0,0.0,1595,127,0.03,0.04,-0.014,0.005,3475,21557,1737.5,1611657.1000000003,-12171.535,2136859.903320001]
["2026-04-16T11:07:05.000000000",700.47,709.0,0.04,0.05,0.027,0.014,3317,8996,8.54,8.64,-0.973,0.014,208,7231,4935.0,1622594.3000000003,30488.657220000005,2020243.0387499998]
["2026-04-16T11:07:18.000000000",700.47,671.0,29.49,29.57,1.0,0.0,492,9,0.01,0.02,-0.004,0.001,1296,533,129.6,1628896.3000000003,-907.80912,1973443.23711]
["2026-04-16T11:07:30.000000000",700.54,680.0,20.46,20.57,1.0,0.0,1940,376,0.02,0.03,-0.009,0.003,10575,2212,3172.5,1630916.6,-22224.6315,2024576.0118799997]
["2026-04-16T11:07:43.000000000",700.58,657.0,43.54,43.61,1.0,0.0,229,23,0.0,0.01,-0.001,0.0,1013,35,0.0,1630916.6,0.0,2024691.6127600002]
["2026-04-16T11:07:55.000000000",700.63,666.0,34.59,34.66,1.0,0.0,192,14,0.01,0.02,-0.004,0.001,2113,10,211.3,1625378.0000000002,-1480.43119,2081658.60812]
["2026-04-16T11:08:09.000000000",700.6,675.0,25.59,25.66,1.0,0.0,1175,39,0.01,0.02,-0.005,0.001,7321,2752,732.1,1619086.2000000004,-5129.0926,2102885.9300000006]
["2026-04-16T11:08:22.000000000",700.62,652.0,48.6,48.67,1.0,0.0,25,9,0.0,0.01,-0.001,0.0,1672,60,0.0,1614758.7000000002,0.0,2120086.6293000006]
["2026-04-16T11:08:22.000000000",700.62,673.0,27.61,27.68,1.0,0.0,301,6,0.01,0.02,-0.004,0.001,1283,1043,128.29999999999998,1614758.7000000002,-898.8954599999998,2120086.6293000006]
["2026-04-16T11:08:34.000000000",700.73,930.0,0.0,0.01,0.0,0.0,0,0,228.55,230.7,-1.0,0.0,0,0,0.0,1618014.4000000004,0.0,2159561.5680199987]
["2026-04-16T11:08:47.000000000",700.8,659.0,41.78,41.85,1.0,0.0,320,4,0.0,0.01,-0.001,0.0,837,7,0.0,2752507.6999999997,0.0,10302387.216000002]
["2026-04-16T11:09:00.000000000",700.82,668.0,32.8,32.87,1.0,0.0,258,19,0.01,0.02,-0.004,0.001,1468,180,146.8,1593696.0999999999,-1028.8037600000002,2325976.0267000003]
["2026-04-16T11:09:13.000000000",700.87,645.0,55.82,55.89,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1593696.0999999999,0.0,2326141.9734499995]
["2026-04-16T11:09:25.000000000",701.09,655.0,46.06,46.13,1.0,0.0,227,77,0.0,0.01,-0.001,0.0,8047,517,0.0,1601841.0,0.0,2401168.74972]
["2026-04-16T11:09:25.000000000",701.09,900.0,0.0,0.01,0.0,0.0,0,0,198.44,200.31,-1.0,0.0,0,0,0.0,1601841.0,0.0,2401168.74972]
["2026-04-16T11:09:38.000000000",701.07,945.0,0.0,0.01,0.0,0.0,0,0,243.44,245.34,-1.0,0.0,0,0,0.0,1553814.3,0.0,2629652.5769100003]
["2026-04-16T11:10:04.000000000",701.05,650.0,51.01,51.08,1.0,0.0,191,30,0.0,0.01,-0.001,0.0,9019,24,0.0,1570089.7000000002,0.0,2522726.3218500004]
["2026-04-16T11:10:04.000000000",701.05,875.0,0.0,0.01,0.0,0.0,0,0,173.44,175.36,-1.0,0.0,0,0,0.0,1570089.7000000002,0.0,2522726.3218500004]
["2026-04-16T11:10:18.000000000",701.26,920.0,0.0,0.01,0.0,0.0,0,0,218.02,220.17,-1.0,0.0,0,0,0.0,1533277.6,0.0,2740284.249079999]
["2026-04-16T11:10:44.000000000",701.34,645.0,56.29,56.36,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1524394.5,0.0,2834087.58774]
["2026-04-16T11:10:44.000000000",701.34,711.0,0.03,0.04,0.02,0.01,1167,3613,9.68,9.75,-0.979,0.01,0,511,1167.0,1524394.5,8184.6378,2834087.58774]
["2026-04-16T11:10:56.000000000",701.33,642.0,59.28,59.35,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1524537.4999999998,0.0,2835271.700310001]
["2026-04-16T11:11:09.000000000",701.28,775.0,0.0,0.01,0.001,0.0,3,0,73.02,75.14,-0.999,0.0,0,0,0.0,1533919.8,0.0,2725432.1510399994]
["2026-04-16T11:11:09.000000000",701.28,880.0,0.0,0.01,0.0,0.0,0,0,178.02,180.1,-1.0,0.0,0,0,0.0,1533919.8,0.0,2725432.1510399994]
["2026-04-16T11:11:22.000000000",701.36,925.0,0.0,0.01,0.0,0.0,0,0,223.02,225.07,-1.0,0.0,0,0,0.0,1526057.8,0.0,2932571.3190400004]
["2026-04-16T11:11:34.000000000",701.41,810.0,0.0,0.01,0.001,0.0,0,0,108.02,110.0,-0.999,0.0,0,0,0.0,1504973.9000000001,0.0,2917745.6588899996]
["2026-04-16T11:11:47.000000000",701.28,855.0,0.0,0.01,0.0,0.0,0,0,153.02,155.07,-0.999,0.0,0,0,0.0,1512661.8,0.0,2827026.58464]
["2026-04-16T11:11:59.000000000",701.32,740.0,0.0,0.01,0.001,0.0,2512,5,38.66,38.73,-0.999,0.0,0,4,0.0,1512661.8,0.0,2827187.83416]
["2026-04-16T11:12:12.000000000",701.25,785.0,0.0,0.01,0.001,0.0,0,0,83.02,85.18,-0.999,0.0,0,0,0.0,1515934.9000000001,0.0,2781633.64875]
["2026-04-16T11:12:25.000000000",701.21,830.0,0.0,0.01,0.001,0.0,0,0,128.02,130.19,-0.999,0.0,0,0,0.0,1530584.3999999997,0.0,2737348.5374999996]
["2026-04-16T11:12:38.000000000",701.28,715.0,0.01,0.02,0.008,0.004,615,697,13.72,13.8,-0.992,0.004,11,137,250.4,1540384.6999999997,1694.29248,2774997.9201599993]
["2026-04-16T11:12:51.000000000",701.25,760.0,0.0,0.01,0.001,0.0,112,0,58.02,60.16,-0.999,0.0,0,0,0.0,1528250.7999999998,0.0,2767253.115]
["2026-04-16T11:12:51.000000000",701.25,865.0,0.0,0.01,0.0,0.0,0,0,163.02,165.16,-1.0,0.0,0,0,0.0,1528250.7999999998,0.0,2767253.115]
["2026-04-16T11:13:18.000000000",701.28,710.0,0.03,0.04,0.022,0.012,5633,6053,8.72,8.79,-0.978,0.012,126,7845,6910.8,1518835.9,46343.387520000004,2824614.88272]
["2026-04-16T11:13:18.000000000",701.28,795.0,0.0,0.01,0.001,0.0,0,0,93.02,95.13,-0.999,0.0,0,0,0.0,1518835.9,0.0,2824614.88272]
["2026-04-16T11:13:31.000000000",701.27,708.0,0.05,0.06,0.037,0.022,5111,11203,6.75,6.86,-0.963,0.022,31,8786,11312.4,1529240.2999999998,78373.93519999999,2824350.19833]
["2026-04-16T11:13:43.000000000",701.24,725.0,0.0,0.01,0.002,0.001,1016,833,23.73,23.81,-0.998,0.001,0,3,101.6,1529082.1999999997,712.45984,2726373.4356799996]
["2026-04-16T11:13:56.000000000",701.22,770.0,0.0,0.01,0.001,0.0,1,0,68.02,70.15,-0.999,0.0,0,0,0.0,1529082.1999999997,0.0,2726295.677039999]
["2026-04-16T11:14:10.000000000",701.31,703.0,0.43,0.44,0.259,0.119,12056,115889,2.12,2.14,-0.741,0.119,398,10097,148202.6,1527816.5999999999,972928.7656199997,2758222.774979999]
["2026-04-16T11:14:23.000000000",701.36,712.0,0.02,0.03,0.014,0.008,849,3422,10.64,10.7,-0.985,0.008,11,205,688.0,1508241.0,4701.91744,2832641.5462400005]
["2026-04-16T11:14:36.000000000",701.41,740.0,0.0,0.01,0.001,0.0,2512,5,38.57,38.64,-0.999,0.0,0,4,0.0,1508309.1999999997,0.0,2859708.8912600004]
["2026-04-16T11:14:49.000000000",701.42,697.0,4.59,4.61,0.888,0.051,8740,11334,0.19,0.2,-0.112,0.053,27530,150890,190483.0,1508309.1999999997,-710783.9569999999,2859749.6621200005]
["2026-04-16T11:15:02.000000000",701.46,706.0,0.09,0.1,0.07,0.043,4082,39150,4.62,4.94,-0.93,0.043,187,3335,18356.699999999997,1507780.8,117484.02810000001,2922662.5513200006]
["2026-04-16T11:15:15.000000000",701.67,683.0,18.19,18.72,1.0,0.0,2623,274,0.02,0.03,-0.009,0.003,2653,2665,795.9000000000001,1502871.7,-5584.591530000001,2966742.85539]
["2026-04-16T11:15:27.000000000",701.87,692.0,9.86,10.11,0.957,0.004,2731,3481,0.05,0.06,-0.027,0.012,12646,23196,16267.600000000002,1417296.0,-98842.94836000001,3252167.98712]
["2026-04-16T11:15:27.000000000",701.87,713.0,0.02,0.03,0.014,0.007,307,3183,11.03,11.22,-0.986,0.007,0,3,214.9,1417296.0,1508.3186300000002,3252167.98712]
["2026-04-16T11:15:54.000000000",701.75,678.0,23.71,23.78,1.0,0.0,1146,364,0.01,0.02,-0.005,0.002,2196,1222,439.20000000000005,1445872.9,-3082.0860000000002,3135002.8622500002]
["2026-04-16T11:15:54.000000000",701.75,699.0,3.07,3.09,0.806,0.085,7702,118700,0.35,0.36,-0.195,0.087,6627,262524,123121.90000000001,1445872.9,54821.411750000065,3135002.8622500002]
["2026-04-16T11:16:07.000000000",701.73,676.0,25.7,25.77,1.0,0.0,668,13,0.01,0.02,-0.005,0.001,2417,1914,241.70000000000002,1453725.2000000002,-1696.08141,3125205.079559999]
["2026-04-16T11:16:20.000000000",701.76,685.0,16.74,16.82,1.0,0.0,2552,134,0.02,0.03,-0.01,0.004,4401,9889,1760.3999999999999,1452334.6,-12353.78304,3162957.23328]
["2026-04-16T11:16:34.000000000",701.79,694.0,7.82,7.88,0.949,0.013,3057,2669,0.07,0.08,-0.041,0.02,7468,37991,18910.1,1447464.9,-76929.51801000001,3128917.3809900004]
["2026-04-16T11:16:47.000000000",701.72,671.0,30.68,30.75,1.0,0.0,492,9,0.01,0.02,-0.004,0.001,1296,534,129.6,1440037.4999999998,-909.42912,3156762.50404]
["2026-04-16T11:17:00.000000000",701.75,680.0,21.71,21.78,1.0,0.0,1940,428,0.01,0.02,-0.005,0.002,10575,2866,2115.0,1454912.8,-14842.0125,3142835.0939999996]
["2026-04-16T11:17:14.000000000",701.75,689.0,12.71,12.8,1.0,0.0,2130,768,0.03,0.04,-0.016,0.007,3815,28217,2670.5,1461445.2999999998,-18740.23375,3144910.16875]
["2026-04-16T11:17:27.000000000",701.69,666.0,35.65,35.72,1.0,0.0,192,14,0.01,0.02,-0.004,0.001,2113,10,211.3,1458132.0,-1482.6709700000001,3177179.344240001]
["2026-04-16T11:17:40.000000000",701.8,675.0,26.76,26.83,1.0,0.0,1175,39,0.01,0.02,-0.005,0.001,7321,2756,732.1,1454929.5,-5137.8778,3156865.5337999994]
["2026-04-16T11:17:52.000000000",701.76,652.0,49.72,49.79,1.0,0.0,25,9,0.0,0.01,-0.001,0.0,1672,60,0.0,1452870.2,0.0,3143410.41024]
["2026-04-16T11:18:09.000000000",701.76,661.0,40.73,40.8,1.0,0.0,164,29,0.01,0.02,-0.003,0.001,1432,29011,143.2,1457307.9000000001,-1004.92032,3173376.2640000004]
["2026-04-16T11:18:09.000000000",701.76,713.0,0.02,0.03,0.014,0.007,307,3183,11.24,11.37,-0.986,0.007,0,3,214.9,1457307.9000000001,1508.0822400000002,3173376.2640000004]
["2026-04-16T11:18:23.000000000",701.71,658.0,43.67,43.74,0.999,0.0,125,4,0.0,0.01,-0.001,0.0,951,95,0.0,1482937.9999999998,0.0,3367078.2469]
["2026-04-16T11:18:36.000000000",701.74,667.0,34.7,34.77,0.996,0.001,400,28,0.01,0.02,-0.004,0.001,793,29,119.30000000000001,1482937.9999999998,-275.78382000000005,3367222.1986]
["2026-04-16T11:18:49.000000000",701.72,676.0,25.7,25.77,1.0,0.0,668,13,0.01,0.02,-0.005,0.001,2417,1916,241.70000000000002,1453554.8,-1696.05724,3157652.98672]
["2026-04-16T11:19:02.000000000",701.69,653.0,48.63,48.7,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,7379,0,0.0,1455389.5,0.0,3170391.8968700008]
["2026-04-16T11:19:15.000000000",701.57,662.0,39.52,39.59,1.0,0.0,75,16,0.01,0.02,-0.003,0.001,1279,218,127.90000000000002,1470145.9000000001,-897.3080300000001,3047963.1477300012]
["2026-04-16T11:19:15.000000000",701.57,935.0,0.0,0.01,0.0,0.0,6,0,232.06,234.6,-1.0,0.0,0,0,0.0,1470145.9000000001,0.0,3047963.1477300012]
["2026-04-16T11:19:40.000000000",701.47,648.0,53.44,53.51,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,1485750.5999999996,0.0,2948448.1657400005]
["2026-04-16T11:19:53.000000000",701.41,657.0,44.36,44.43,1.0,0.0,229,23,0.0,0.01,-0.001,0.0,1013,35,0.0,1486803.6,0.0,2926505.5683799996]
["2026-04-16T11:19:53.000000000",701.41,910.0,0.0,0.01,0.0,0.0,0,0,207.2,209.6,-1.0,0.0,0,0,0.0,1486803.6,0.0,2926505.5683799996]
["2026-04-16T11:20:19.000000000",701.4,643.0,58.36,58.43,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1506085.2999999998,0.0,2898790.1082]
["2026-04-16T11:20:19.000000000",701.4,840.0,0.0,0.01,0.001,0.0,700,0,137.2,139.57,-0.999,0.0,0,0,0.0,1506085.2999999998,0.0,2898790.1082]
["2026-04-16T11:20:32.000000000",701.46,885.0,0.0,0.01,0.0,0.0,0,0,182.15,184.93,-1.0,0.0,0,0,0.0,1497521.3,0.0,2904148.9175400008]
["2026-04-16T11:20:45.000000000",701.54,650.0,51.51,51.58,1.0,0.0,191,30,0.0,0.01,-0.001,0.0,9019,24,0.0,1480701.2,0.0,3005837.92712]
["2026-04-16T11:20:45.000000000",701.54,875.0,0.0,0.01,0.0,0.0,0,0,172.13,174.88,-1.0,0.0,0,0,0.0,1480701.2,0.0,3005837.92712]
["2026-04-16T11:20:58.000000000",701.57,920.0,0.0,0.01,0.0,0.0,0,0,217.13,219.87,-1.0,0.0,0,0,0.0,1482749.5999999996,0.0,3006645.5857200017]
["2026-04-16T11:21:23.000000000",701.48,645.0,56.43,56.5,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1479452.1999999997,0.0,3001683.4265599996]
["2026-04-16T11:21:23.000000000",701.48,850.0,0.0,0.01,0.0,0.0,0,0,147.13,149.95,-0.999,0.0,0,0,0.0,1479452.1999999997,0.0,3001683.4265599996]
["2026-04-16T11:21:37.000000000",701.51,895.0,0.0,0.01,0.0,0.0,0,0,192.13,194.92,-1.0,0.0,0,0,0.0,1488168.7999999998,0.0,2955422.3454399994]
["2026-04-16T11:21:49.000000000",701.61,855.0,0.0,0.01,0.0,0.0,0,0,152.13,154.63,-0.999,0.0,0,0,0.0,1484359.5,0.0,2965012.980929999]
["2026-04-16T11:22:03.000000000",701.67,820.0,0.0,0.01,0.001,0.0,0,0,117.15,119.75,-0.999,0.0,0,0,0.0,1463367.2,0.0,3023187.2952]
["2026-04-16T11:22:16.000000000",701.61,865.0,0.0,0.01,0.0,0.0,0,0,162.13,164.8,-0.999,0.0,0,0,0.0,1484727.5999999996,0.0,3133668.0975599997]
["2026-04-16T11:22:28.000000000",701.63,750.0,0.0,0.01,0.001,0.0,240,0,47.15,49.78,-0.999,0.0,0,0,0.0,1468513.4999999998,0.0,3052437.8068500003]
["2026-04-16T11:22:41.000000000",701.69,795.0,0.0,0.01,0.001,0.0,0,0,92.12,94.73,-0.999,0.0,0,0,0.0,1464163.0,0.0,3097986.6108400007]
["2026-04-16T11:22:54.000000000",701.77,708.0,0.05,0.06,0.039,0.024,5111,11693,6.24,6.4,-0.961,0.024,31,9323,12340.8,1463236.7000000002,85559.7984,3091839.318209999]
["2026-04-16T11:22:54.000000000",701.77,785.0,0.0,0.01,0.001,0.0,0,0,82.12,84.63,-0.999,0.0,0,0,0.0,1463236.7000000002,0.0,3091839.318209999]
["2026-04-16T11:23:07.000000000",701.73,830.0,0.0,0.01,0.001,0.0,0,0,127.15,129.68,-0.999,0.0,0,0,0.0,1453735.6,0.0,3197167.491059999]
["2026-04-16T11:23:21.000000000",701.74,715.0,0.01,0.02,0.008,0.004,615,788,13.26,13.46,-1.0,0.0,11,162,246.0,1481271.1999999997,1726.2804,3354780.3484000005]
["2026-04-16T11:23:33.000000000",701.73,765.0,0.0,0.01,0.001,0.0,10,1,62.15,64.64,-0.999,0.0,0,0,0.0,1452810.8000000003,0.0,3187280.1153599997]
["2026-04-16T11:23:46.000000000",701.64,810.0,0.0,0.01,0.001,0.0,0,0,107.15,109.77,-0.999,0.0,0,0,0.0,1464913.2,0.0,3060528.4209599993]
["2026-04-16T11:23:59.000000000",701.62,711.0,0.03,0.04,0.021,0.011,1167,4139,9.39,9.46,-0.979,0.011,0,1673,1283.7,1467931.5,9006.695940000001,3062332.04758]
["2026-04-16T11:24:11.000000000",701.61,740.0,0.0,0.01,0.001,0.0,2512,5,38.37,38.44,-0.999,0.0,0,4,0.0,1467931.5,0.0,3062288.40099]
["2026-04-16T11:24:24.000000000",701.62,697.0,4.76,4.79,0.901,0.046,8740,11967,0.16,0.17,-0.098,0.048,27530,157001,172348.0,1471835.2000000002,-645069.4280000002,3084464.6504799994]
["2026-04-16T11:24:36.000000000",701.66,706.0,0.1,0.11,0.077,0.047,4082,44482,4.43,4.56,-0.923,0.047,187,4032,20064.3,1467701.6,128449.38790000003,3097503.329760001]
["2026-04-16T11:24:49.000000000",701.65,715.0,0.01,0.02,0.008,0.004,615,788,13.34,13.45,-0.992,0.004,11,162,250.4,1463555.2000000002,1695.1863999999998,3070100.4476]
["2026-04-16T11:25:02.000000000",701.65,692.0,9.59,9.73,0.958,0.004,2731,3778,0.05,0.06,-0.028,0.013,12646,23980,17532.2,1475600.0000000002,-107685.0321,3058645.3096999996]
["2026-04-16T11:25:15.000000000",701.61,701.0,1.45,1.46,0.586,0.139,5403,253641,0.84,0.85,-0.415,0.139,1255,120234,92546.20000000001,1470997.1,404528.68092,3092550.2435099995]
["2026-04-16T11:25:15.000000000",701.61,750.0,0.0,0.01,0.001,0.0,240,0,47.15,49.79,-0.999,0.0,0,0,0.0,1470997.1,0.0,3092550.2435099995]
["2026-04-16T11:25:29.000000000",701.75,865.0,0.0,0.01,0.0,0.0,0,0,162.13,164.67,-1.0,0.0,0,0,0.0,1450369.1,0.0,3157406.9327500006]
["2026-04-16T11:25:41.000000000",701.66,707.0,0.07,0.08,0.054,0.034,6333,39081,5.34,5.46,-0.946,0.034,91,6274,21841.6,1450369.1,148911.89848,3157001.9927800004]
["2026-04-16T11:25:54.000000000",701.71,684.0,17.64,17.76,1.0,0.0,1626,409,0.02,0.03,-0.009,0.003,5112,3063,1533.6000000000001,1465853.2000000002,-10761.424560000003,3100490.19738]
["2026-04-16T11:26:07.000000000",701.66,693.0,8.67,8.74,0.954,0.008,2310,3937,0.06,0.07,-0.034,0.016,5200,27328,10168.0,1459954.5,-45411.4352,3102572.823260001]
["2026-04-16T11:26:19.000000000",701.68,702.0,0.93,0.94,0.454,0.144,7761,250214,1.26,1.27,-0.546,0.144,838,49385,123825.59999999999,1455367.0999999996,699513.2121599998,3105107.3149599987]
["2026-04-16T11:26:32.000000000",701.69,679.0,22.67,22.74,0.995,0.002,879,143,0.01,0.02,-0.005,0.002,2502,2869,676.2,1486126.8999999997,-2277.6857400000004,3286000.937890001]
["2026-04-16T11:26:45.000000000",701.68,688.0,13.57,13.75,1.0,0.0,851,304,0.03,0.04,-0.015,0.006,6994,21597,4196.4,1456566.4999999998,-29445.299519999997,3113523.264879999]
["2026-04-16T11:26:58.000000000",701.73,665.0,36.7,36.76,1.0,0.0,618,37,0.01,0.02,-0.003,0.001,7154,1992,715.4,1456566.4999999998,-5020.17642,3113745.12693]
["2026-04-16T11:27:12.000000000",701.7,674.0,27.67,27.74,1.0,0.0,566,10,0.01,0.02,-0.004,0.001,2756,2979,275.6,1450439.8,-1933.8852000000002,3112325.7935999995]
["2026-04-16T11:27:25.000000000",701.7,683.0,18.35,18.73,1.0,0.0,2623,274,0.02,0.03,-0.009,0.003,2653,2738,795.9000000000001,1456646.0999999999,-5584.830300000001,3078976.0977]
["2026-04-16T11:27:38.000000000",701.7,660.0,41.66,41.73,1.0,0.0,381,55,0.0,0.01,-0.001,0.0,2136,2420,0.0,1455980.3,0.0,3076065.4461]
["2026-04-16T11:27:38.000000000",701.7,681.0,20.63,20.74,1.0,0.0,1858,58,0.01,0.02,-0.006,0.002,1530,1691,306.0,1455980.3,-2147.202,3076065.4461]
["2026-04-16T11:27:52.000000000",701.63,690.0,11.58,11.7,1.0,0.0,1867,4032,0.03,0.04,-0.018,0.008,10992,51165,8793.6,1463971.7999999998,-61698.53568,3031629.56594]
["2026-04-16T11:28:05.000000000",701.68,667.0,34.64,34.71,1.0,0.0,400,53,0.01,0.02,-0.004,0.001,793,29,79.3,1459915.8999999997,-556.43224,3144537.5208799993]
["2026-04-16T11:28:18.000000000",701.69,676.0,25.67,25.74,1.0,0.0,668,15,0.01,0.02,-0.005,0.001,2417,1927,241.70000000000002,1460625.6999999997,-1695.9847300000004,3129365.4859500006]
["2026-04-16T11:28:31.000000000",701.63,653.0,48.61,48.67,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,7379,0,0.0,1461650.3,0.0,3046149.7987900004]
["2026-04-16T11:28:44.000000000",701.52,662.0,39.49,39.56,1.0,0.0,75,41,0.01,0.02,-0.003,0.001,1279,218,127.90000000000002,1461650.3,-897.2440800000002,3045672.230159999]
["2026-04-16T11:28:57.000000000",701.52,671.0,30.49,30.56,1.0,0.0,492,11,0.01,0.02,-0.004,0.001,1296,534,129.6,1482432.4999999998,-909.16992,2987305.766159999]
["2026-04-16T11:29:11.000000000",701.39,648.0,53.34,53.41,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,1489054.8999999997,0.0,2966166.3863700004]
["2026-04-16T11:29:11.000000000",701.39,870.0,0.0,0.01,0.0,0.0,0,0,167.21,169.99,-1.0,0.0,0,0,0.0,1489054.8999999997,0.0,2966166.3863700004]
["2026-04-16T11:29:37.000000000",701.06,665.0,35.95,36.17,0.996,0.001,618,37,0.01,0.02,-0.004,0.001,7154,1992,777.2,1551493.9000000004,-4582.128159999999,2780171.9091399997]
["2026-04-16T11:29:50.000000000",701.04,642.0,58.97,59.13,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1532711.6,0.0,2527170.68352]
["2026-04-16T11:30:05.000000000",700.76,650.0,50.71,50.88,0.999,0.0,191,30,0.0,0.01,-0.001,0.0,9019,25,0.0,1591340.0000000005,0.0,2358744.144799999]
["2026-04-16T11:30:05.000000000",700.76,875.0,0.0,0.01,0.0,0.0,0,0,172.59,175.93,-1.0,0.0,0,0,0.0,1591340.0000000005,0.0,2358744.144799999]
["2026-04-16T11:30:18.000000000",701.03,649.0,52.01,52.13,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1538253.7000000002,0.0,2570752.020209999]
["2026-04-16T11:30:31.000000000",700.98,657.0,43.94,44.06,1.0,0.0,229,23,0.0,0.01,-0.001,0.0,1013,35,0.0,1538253.7000000002,0.0,2570568.66486]
["2026-04-16T11:30:31.000000000",700.98,910.0,0.0,0.01,0.0,0.0,0,0,207.6,210.43,-1.0,0.0,0,0,0.0,1538253.7000000002,0.0,2570568.66486]
["2026-04-16T11:30:58.000000000",701.06,644.0,57.05,57.14,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1962,0,0.0,1538604.6,0.0,2564680.7873999993]
["2026-04-16T11:30:58.000000000",701.06,845.0,0.0,0.01,0.0,0.0,0,0,142.52,145.34,-1.0,0.0,0,0,0.0,1538604.6,0.0,2564680.7873999993]
["2026-04-16T11:31:11.000000000",701.07,890.0,0.0,0.01,0.0,0.0,0,0,187.54,190.32,-1.0,0.0,0,0,0.0,1589616.0000000002,0.0,2554864.53252]
["2026-04-16T11:31:23.000000000",701.04,935.0,0.0,0.01,0.0,0.0,6,0,232.55,235.35,-1.0,0.0,0,0,0.0,1601659.2000000002,0.0,2444196.9912]
["2026-04-16T11:31:37.000000000",701.0,815.0,0.0,0.01,0.001,0.0,0,0,112.55,115.35,-1.0,0.0,0,0,0.0,1677172.0000000002,0.0,1946107.7880000013]
["2026-04-16T11:31:50.000000000",701.08,865.0,0.0,0.01,0.0,0.0,0,0,162.56,165.34,-1.0,0.0,0,0,0.0,1535557.0000000002,0.0,2619537.74656]
["2026-04-16T11:32:03.000000000",701.05,910.0,0.0,0.01,0.0,0.0,0,0,207.57,210.34,-1.0,0.0,0,0,0.0,1535557.0000000002,0.0,2619425.6536]
["2026-04-16T11:32:16.000000000",701.07,795.0,0.0,0.01,0.001,0.0,0,0,92.54,95.34,-1.0,0.0,0,0,0.0,1558625.3000000007,0.0,2792443.83519]
["2026-04-16T11:32:16.000000000",701.07,900.0,0.0,0.01,0.0,0.0,0,0,197.57,200.32,-1.0,0.0,0,0,0.0,1558625.3000000007,0.0,2792443.83519]
["2026-04-16T11:32:42.000000000",700.93,720.0,0.0,0.01,0.003,0.001,1207,10015,19.01,19.08,-0.997,0.001,20,16,122.7,1792380.1,832.00391,4257947.18123]
["2026-04-16T11:32:42.000000000",700.93,825.0,0.0,0.01,0.001,0.0,0,0,122.63,125.4,-0.999,0.0,0,0,0.0,1792380.1,0.0,4257947.18123]
["2026-04-16T11:32:54.000000000",700.89,870.0,0.0,0.01,0.0,0.0,0,0,167.67,170.38,-1.0,0.0,0,0,0.0,1568553.1999999997,0.0,2676780.21324]
["2026-04-16T11:33:08.000000000",700.98,750.0,0.0,0.01,0.001,0.0,240,0,47.6,50.38,-1.0,0.0,0,0,0.0,1566424.9000000004,0.0,2732196.4273800002]
["2026-04-16T11:33:22.000000000",700.97,795.0,0.0,0.01,0.001,0.0,0,0,92.6,95.37,-1.0,0.0,0,0,0.0,1565521.4,0.0,2678114.7664799993]
["2026-04-16T11:33:35.000000000",700.89,708.0,0.04,0.05,0.031,0.018,5111,11919,7.08,7.16,-0.954,0.008,31,9512,9224.6,1574272.4000000006,64306.65749999998,2595688.64202]
["2026-04-16T11:33:48.000000000",700.92,725.0,0.0,0.01,0.002,0.001,1016,848,24.02,24.08,-1.0,0.0,0,4,101.6,1574272.4000000006,712.1347199999999,2595799.7445599996]
["2026-04-16T11:34:01.000000000",700.94,770.0,0.0,0.01,0.001,0.0,1,0,67.66,70.41,-1.0,0.0,0,0,0.0,1572365.5000000002,0.0,2649298.758780001]
["2026-04-16T11:34:14.000000000",700.95,703.0,0.35,0.36,0.224,0.109,12056,156874,2.38,2.41,-0.776,0.109,398,15750,135748.6,1572167.700000001,890712.5859000001,2615312.4421500005]
["2026-04-16T11:34:27.000000000",701.1,713.0,0.02,0.03,0.013,0.006,307,3209,11.85,12.14,-1.0,0.0,0,5,184.20000000000002,1568153.6000000003,1291.4262,2702148.7715999996]
["2026-04-16T11:34:39.000000000",701.06,750.0,0.0,0.01,0.001,0.0,240,0,47.51,50.29,-1.0,0.0,0,0,0.0,1656046.2000000002,0.0,2104911.6182000004]
["2026-04-16T11:34:53.000000000",701.06,699.0,2.51,2.54,0.753,0.104,7702,122698,0.44,0.45,-0.247,0.104,6627,281741,149021.59999999998,1600214.8,78378.50799999997,2477243.1820799997]
["2026-04-16T11:34:53.000000000",701.06,740.0,0.0,0.01,0.001,0.0,2512,5,38.89,38.96,-1.0,0.0,0,4,0.0,1600214.8,0.0,2477243.1820799997]
["2026-04-16T11:35:19.000000000",701.2,685.0,15.9,16.28,0.99,0.004,2552,175,0.02,0.03,-0.01,0.004,4401,10060,2781.2,1549759.0000000007,-5186.075199999999,2870653.8992000003]
["2026-04-16T11:35:19.000000000",701.2,706.0,0.07,0.08,0.058,0.038,4082,47822,4.81,5.11,-0.938,0.032,187,4747,16110.0,1549759.0000000007,104571.35839999998,2870653.8992000003]
["2026-04-16T11:35:33.000000000",701.27,715.0,0.01,0.02,0.008,0.004,615,826,13.65,14.14,-1.0,0.0,11,174,246.0,1565717.4000000006,1725.1242,2706718.4672600008]
["2026-04-16T11:35:46.000000000",701.33,692.0,9.1,9.46,0.953,0.004,2731,3880,0.05,0.06,-0.029,0.013,12646,25149,17532.2,1493284.1000000003,-107635.92042000001,2830324.5184900006]
["2026-04-16T11:35:58.000000000",701.18,701.0,1.19,1.21,0.528,0.144,5403,273387,1.02,1.03,-0.473,0.144,1255,146056,95875.2,1540312.2000000002,418823.22815999994,2872266.0717600007]
["2026-04-16T11:36:10.000000000",701.15,710.0,0.03,0.04,0.022,0.012,5633,7181,8.83,9.15,-0.978,0.012,126,9321,6910.8,1519827.0,46334.7966,2639139.8184000007]
["2026-04-16T11:36:23.000000000",701.28,687.0,13.91,14.35,0.989,0.005,1264,201,0.02,0.03,-0.011,0.005,3517,30584,2390.5,1536037.4000000001,-7899.919199999999,2976423.06816]
["2026-04-16T11:36:35.000000000",701.28,696.0,5.41,5.44,0.921,0.039,6027,6527,0.12,0.13,-0.079,0.039,9039,89486,58757.40000000001,1536037.4000000001,-82377.95904,2976423.06816]
["2026-04-16T11:36:48.000000000",701.36,657.0,44.23,44.53,0.999,0.0,229,23,0.0,0.01,-0.001,0.0,1013,36,0.0,1521663.2,0.0,2996608.2924800003]
["2026-04-16T11:37:00.000000000",701.61,681.0,20.42,20.8,0.994,0.002,1858,58,0.01,0.02,-0.006,0.002,1530,1819,677.6,1513090.1000000003,460.2561600000001,3184117.36461]
["2026-04-16T11:37:00.000000000",701.61,702.0,0.91,0.92,0.424,0.145,7761,291532,1.27,1.29,-0.577,0.145,838,59623,124685.5,1513090.1000000003,704300.67435,3184117.36461]
["2026-04-16T11:37:27.000000000",701.95,667.0,34.77,35.34,0.996,0.001,400,53,0.01,0.02,-0.004,0.001,793,30,119.30000000000001,1429542.0999999999,-275.86635000000007,3550505.91895]
["2026-04-16T11:37:27.000000000",701.95,688.0,13.65,14.29,0.985,0.006,851,305,0.03,0.04,-0.015,0.006,6994,22026,4707.0,1429542.0999999999,-25872.473100000003,3550505.91895]
["2026-04-16T11:37:40.000000000",702.09,666.0,35.94,36.32,1.0,0.0,192,14,0.01,0.02,-0.004,0.001,2113,10,211.3,1404891.7000000002,-1483.5161700000003,3333776.7744899997]
["2026-04-16T11:37:53.000000000",702.11,675.0,26.96,27.44,1.0,0.0,1175,39,0.01,0.02,-0.005,0.001,7321,2818,732.1,1404891.7000000002,-5140.14731,3333871.74171]
["2026-04-16T11:38:05.000000000",701.79,683.0,18.67,18.94,1.0,0.0,2623,274,0.02,0.03,-0.009,0.003,2653,2741,795.9000000000001,1415165.0000000002,-5585.546610000001,3405625.4582999996]
["2026-04-16T11:38:18.000000000",701.82,660.0,41.77,41.89,1.0,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2421,0.0,1446301.8,0.0,3202018.6590000014]
["2026-04-16T11:38:31.000000000",701.78,669.0,32.73,32.84,1.0,0.0,246,61,0.01,0.02,-0.004,0.001,1074,198,107.4,1462954.0,-753.7117200000001,3177964.4125200002]
["2026-04-16T11:38:44.000000000",701.94,678.0,23.9,23.99,1.0,0.0,1146,452,0.01,0.02,-0.005,0.002,2196,1290,439.20000000000005,1438071.9,-3082.9204800000007,3288061.74306]
["2026-04-16T11:38:56.000000000",701.91,655.0,46.85,46.93,0.999,0.0,227,77,0.0,0.01,-0.001,0.0,8047,577,0.0,1464460.9,0.0,3506875.02099]
["2026-04-16T11:39:09.000000000",701.84,664.0,37.78,37.85,0.999,0.0,206,36,0.0,0.01,-0.001,0.0,1425,109,0.0,1464460.9,0.0,3506525.287760001]
["2026-04-16T11:39:09.000000000",701.84,945.0,0.0,0.01,0.0,0.0,0,0,241.77,244.57,-1.0,0.0,0,0,0.0,1464460.9,0.0,3506525.287760001]
["2026-04-16T11:39:34.000000000",701.64,650.0,51.6,51.68,1.0,0.0,191,30,0.0,0.01,-0.001,0.0,9019,25,0.0,1478062.2,0.0,3094813.35792]
["2026-04-16T11:39:34.000000000",701.64,671.0,30.6,30.68,1.0,0.0,492,11,0.01,0.02,-0.004,0.001,1296,535,129.6,1478062.2,-909.32544,3094813.35792]
["2026-04-16T11:39:46.000000000",701.77,920.0,0.0,0.01,0.0,0.0,0,0,216.91,219.65,-1.0,0.0,0,0,0.0,1492160.4,0.0,3308671.51104]
["2026-04-16T11:39:59.000000000",701.68,657.0,44.65,44.72,1.0,0.0,229,23,0.0,0.01,-0.001,0.0,1013,36,0.0,1465635.2999999998,0.0,3130369.1983199995]
["2026-04-16T11:39:59.000000000",701.68,910.0,0.0,0.01,0.0,0.0,0,0,206.91,209.6,-1.0,0.0,0,0,0.0,1465635.2999999998,0.0,3130369.1983199995]
["2026-04-16T11:40:27.000000000",701.48,658.0,43.43,43.5,1.0,0.0,125,23,0.0,0.01,-0.001,0.0,951,95,0.0,1494943.5999999999,0.0,2871962.9390399996]
["2026-04-16T11:40:40.000000000",701.5,651.0,50.48,50.55,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,13,0.0,1494943.5999999999,0.0,2872044.8219999997]
["2026-04-16T11:40:40.000000000",701.5,880.0,0.0,0.01,0.0,0.0,0,0,177.07,179.82,-1.0,0.0,0,0,0.0,1494943.5999999999,0.0,2872044.8219999997]
["2026-04-16T11:40:52.000000000",701.61,925.0,0.0,0.01,0.0,0.0,0,0,221.98,224.8,-1.0,0.0,0,0,0.0,1476466.0,0.0,2984843.9875799995]
["2026-04-16T11:41:18.000000000",701.52,646.0,55.47,55.56,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,584,7,0.0,1475274.1,0.0,2943954.6362399985]
["2026-04-16T11:41:18.000000000",701.52,855.0,0.0,0.01,0.0,0.0,0,0,152.07,154.77,-1.0,0.0,0,0,0.0,1475274.1,0.0,2943954.6362399985]
["2026-04-16T11:41:30.000000000",701.42,900.0,0.0,0.01,0.0,0.0,0,0,197.19,199.6,-1.0,0.0,0,0,0.0,1480624.2000000002,0.0,2883961.27768]
["2026-04-16T11:41:43.000000000",701.45,785.0,0.0,0.01,0.001,0.0,0,0,82.14,84.8,-0.999,0.0,0,0,0.0,1476323.8,0.0,2870915.6035000007]
["2026-04-16T11:41:55.000000000",701.49,830.0,0.0,0.01,0.001,0.0,0,0,127.1,129.6,-0.999,0.0,0,0,0.0,1476323.8,0.0,2871079.3167]
["2026-04-16T11:41:55.000000000",701.49,935.0,0.0,0.01,0.0,0.0,6,0,232.1,234.63,-1.0,0.0,0,0,0.0,1476323.8,0.0,2871079.3167]
["2026-04-16T11:42:08.000000000",701.52,820.0,0.0,0.01,0.001,0.0,0,0,117.11,119.69,-0.999,0.0,0,0,0.0,1472426.2,0.0,2890481.274239999]
["2026-04-16T11:42:21.000000000",701.51,865.0,0.0,0.01,0.0,0.0,0,0,162.1,164.9,-1.0,0.0,0,0,0.0,1478912.5999999999,0.0,2868249.9067999995]
["2026-04-16T11:42:34.000000000",701.37,910.0,0.0,0.01,0.0,0.0,0,0,207.52,209.96,-1.0,0.0,0,0,0.0,1502655.2000000004,0.0,3083789.22696]
["2026-04-16T11:42:46.000000000",701.24,795.0,0.0,0.01,0.001,0.0,0,0,92.32,95.07,-1.0,0.0,0,0,0.0,1520420.2000000002,0.0,2960838.6396000003]
["2026-04-16T11:42:59.000000000",701.29,840.0,0.0,0.01,0.001,0.0,700,0,137.31,139.96,-0.999,0.0,0,0,0.0,1497811.4000000001,0.0,2637547.4822600004]
["2026-04-16T11:43:12.000000000",701.33,725.0,0.0,0.01,0.002,0.001,1016,878,23.61,23.72,-0.998,0.001,0,4,101.6,1497811.4000000001,712.55128,2637697.9220200004]
["2026-04-16T11:43:24.000000000",701.39,770.0,0.0,0.01,0.001,0.0,1,0,67.37,69.98,-1.0,0.0,0,0,0.0,1513340.3000000003,0.0,2924672.15397]
["2026-04-16T11:43:37.000000000",701.47,815.0,0.0,0.01,0.001,0.0,0,0,112.13,114.93,-1.0,0.0,0,0,0.0,1510093.1000000006,0.0,2934516.2700700006]
["2026-04-16T11:43:50.000000000",701.4,712.0,0.02,0.03,0.015,0.008,849,3846,10.56,10.65,-0.985,0.008,11,477,688.0,1486039.2000000002,4702.1856,2779966.6356000006]
["2026-04-16T11:44:03.000000000",701.39,659.0,42.37,42.46,1.0,0.0,320,4,0.0,0.01,-0.001,0.0,837,13,0.0,1492432.8000000003,0.0,2802263.4670000006]
["2026-04-16T11:44:17.000000000",701.37,697.0,4.55,4.58,0.886,0.051,8740,13241,0.19,0.2,-0.112,0.053,27530,164061,190483.0,1495833.7000000002,-710733.2894999998,2757978.314010001]
["2026-04-16T11:44:29.000000000",701.31,706.0,0.08,0.09,0.064,0.041,4082,54237,4.73,4.88,-0.936,0.041,187,4951,17502.9,1502478.7999999998,111995.70045,2721192.2043599994]
["2026-04-16T11:44:29.000000000",701.31,775.0,0.0,0.01,0.001,0.0,3,0,72.37,75.05,-0.999,0.0,0,0,0.0,1502478.7999999998,0.0,2721192.2043599994]
["2026-04-16T11:44:42.000000000",701.3,704.0,0.24,0.25,0.17,0.09,7056,102284,2.89,2.92,-0.83,0.09,1185,12742,74169.0,1502478.7999999998,370559.90699999995,2721153.4028]
["2026-04-16T11:44:55.000000000",701.37,713.0,0.01,0.02,0.009,0.005,307,3226,11.58,11.65,-0.991,0.005,0,7,153.5,1493863.6000000003,1076.60295,2739697.1049600006]
["2026-04-16T11:45:08.000000000",701.38,750.0,0.0,0.01,0.001,0.0,240,0,47.2,49.97,-1.0,0.0,0,0,0.0,1511577.3,0.0,2956007.3914200007]
["2026-04-16T11:45:21.000000000",701.37,699.0,2.78,2.81,0.777,0.094,7702,125141,0.4,0.41,-0.223,0.095,6627,289425,135355.30000000002,1494210.7000000002,66225.45951,2805494.7287700013]
["2026-04-16T11:45:34.000000000",701.44,708.0,0.04,0.05,0.033,0.021,5111,12850,6.56,6.66,-0.955,0.01,31,9742,10764.1,1511156.0000000005,75068.81024,3046771.9782400005]
["2026-04-16T11:45:47.000000000",701.54,685.0,16.54,16.61,1.0,0.0,2552,180,0.02,0.03,-0.01,0.004,4401,10138,1760.3999999999999,1472523.4999999998,-12349.91016,2800388.43042]
["2026-04-16T11:46:00.000000000",701.57,695.0,6.63,6.72,0.935,0.024,7342,8503,0.1,0.11,-0.059,0.028,6953,106935,37089.2,1472523.4999999998,-12962.207320000001,2800508.1836099997]
["2026-04-16T11:46:13.000000000",701.59,705.0,0.15,0.16,0.113,0.068,12185,124118,3.55,3.58,-0.885,0.066,329,8332,85029.40000000001,1491510.8000000003,566089.1169400001,3116256.512539999]
["2026-04-16T11:46:26.000000000",701.37,682.0,19.39,19.46,1.0,0.0,2268,162,0.02,0.03,-0.009,0.003,2396,6538,718.8,1465546.5,-5041.44756,2923395.0257700006]
["2026-04-16T11:46:38.000000000",701.39,691.0,10.44,10.55,0.973,0.011,1575,4055,0.05,0.06,-0.027,0.011,13092,50981,16133.699999999999,1556214.4000000004,-88856.99492999999,2693584.4892800003]
["2026-04-16T11:46:38.000000000",701.39,712.0,0.02,0.03,0.015,0.008,849,3946,10.56,10.65,-1.0,0.0,11,477,679.1999999999999,1556214.4000000004,4763.84088,2693584.4892800003]
["2026-04-16T11:46:51.000000000",701.27,689.0,12.29,12.36,0.98,0.008,2130,772,0.04,0.05,-0.02,0.008,3815,28560,4756.0,1519650.3000000003,-9453.1196,2946637.6609299993]
["2026-04-16T11:47:04.000000000",701.33,698.0,3.62,3.64,0.839,0.073,9263,44374,0.28,0.29,-0.161,0.073,8729,243003,131341.6,1514843.4,27339.246059999983,2910832.293180001]
["2026-04-16T11:47:16.000000000",701.33,675.0,26.33,26.4,0.995,0.001,1175,39,0.01,0.02,-0.005,0.001,7321,2856,849.6,1515191.1000000006,-4310.374180000001,2929189.605930001]
["2026-04-16T11:47:30.000000000",701.35,684.0,17.39,17.46,0.99,0.003,1626,459,0.02,0.03,-0.01,0.003,5112,3084,2021.3999999999999,1515191.1000000006,-7334.7182999999995,2929273.1383500006]
["2026-04-16T11:47:43.000000000",701.31,662.0,39.33,39.4,0.999,0.0,75,41,0.0,0.01,-0.001,0.0,1279,219,0.0,1522114.9000000004,0.0,2961986.29155]
["2026-04-16T11:47:55.000000000",701.36,669.0,32.37,32.44,0.996,0.001,246,61,0.01,0.02,-0.004,0.001,1074,210,132.0,1519262.9000000001,-580.7260800000001,2942538.3460000004]
["2026-04-16T11:48:08.000000000",701.39,678.0,23.41,23.47,1.0,0.0,1146,460,0.01,0.02,-0.005,0.002,2196,1360,439.20000000000005,1483637.6999999997,-3080.5048800000004,2876758.800290001]
["2026-04-16T11:48:21.000000000",701.41,655.0,46.4,46.47,0.999,0.0,227,77,0.0,0.01,-0.001,0.0,8047,587,0.0,1512785.9000000001,0.0,3051908.55805]
["2026-04-16T11:48:34.000000000",701.35,664.0,37.33,37.4,0.999,0.0,206,36,0.0,0.01,-0.001,0.0,1425,117,0.0,1522197.5000000002,0.0,2957503.87855]
["2026-04-16T11:48:47.000000000",701.27,673.0,28.28,28.34,0.996,0.001,301,11,0.01,0.02,-0.004,0.001,1283,1078,158.39999999999998,1522197.5000000002,-688.64714,2957166.52871]
["2026-04-16T11:48:59.000000000",701.28,650.0,51.27,51.34,0.999,0.0,191,30,0.0,0.01,-0.001,0.0,9019,25,0.0,1528837.8,0.0,2877221.4019200006]
["2026-04-16T11:49:12.000000000",701.17,659.0,42.17,42.24,0.999,0.0,320,4,0.0,0.01,-0.001,0.0,837,13,0.0,1531493.5000000002,0.0,2849248.4687100006]
["2026-04-16T11:49:12.000000000",701.17,680.0,21.19,21.26,0.994,0.002,1940,478,0.01,0.02,-0.006,0.002,10575,3172,2503.0,1531493.5000000002,-12109.2059,2849248.4687100006]
["2026-04-16T11:49:25.000000000",701.12,657.0,44.12,44.19,0.999,0.0,229,23,0.0,0.01,-0.001,0.0,1013,36,0.0,1540785.9000000004,0.0,2791853.5299200006]
["2026-04-16T11:49:38.000000000",701.1,666.0,35.1,35.17,0.996,0.001,192,16,0.01,0.02,-0.004,0.001,2113,10,230.50000000000003,1673686.2000000002,-1346.8131,1831440.0617999996]
["2026-04-16T11:49:50.000000000",701.16,643.0,58.16,58.24,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1538676.0,0.0,2799308.37936]
["2026-04-16T11:50:05.000000000",701.24,652.0,49.23,49.29,1.0,0.0,25,18,0.0,0.01,-0.001,0.0,1672,60,0.0,1506521.0000000005,0.0,2660717.73696]
["2026-04-16T11:50:19.000000000",701.3,661.0,40.3,40.37,1.0,0.0,164,29,0.01,0.02,-0.003,0.001,1432,29258,143.2,1506521.0000000005,-1004.2615999999999,2660945.3951999997]
["2026-04-16T11:50:19.000000000",701.3,930.0,0.0,0.01,0.0,0.0,0,0,227.29,229.85,-1.0,0.0,0,0,0.0,1506521.0000000005,0.0,2660945.3951999997]
["2026-04-16T11:50:44.000000000",701.44,647.0,54.44,54.5,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1563044.5999999999,0.0,2654568.8166400017]
["2026-04-16T11:50:44.000000000",701.44,860.0,0.0,0.01,0.0,0.0,1,0,157.17,159.85,-1.0,0.0,0,0,0.0,1563044.5999999999,0.0,2654568.8166400017]
["2026-04-16T11:50:56.000000000",701.47,905.0,0.0,0.01,0.0,0.0,0,0,202.16,204.85,-1.0,0.0,0,0,0.0,1502692.4000000001,0.0,3096637.9120600014]
["2026-04-16T11:51:22.000000000",701.51,642.0,59.52,59.59,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1506858.3,0.0,3114559.187430001]
["2026-04-16T11:51:22.000000000",701.51,692.0,9.42,9.64,0.968,0.014,2731,4172,0.06,0.07,-0.032,0.014,12646,25933,21527.800000000003,1506858.3,-97376.60310000001,3114559.187430001]
["2026-04-16T11:51:22.000000000",701.51,935.0,0.0,0.01,0.0,0.0,6,0,232.05,234.87,-1.0,0.0,0,0,0.0,1506858.3,0.0,3114559.187430001]
["2026-04-16T11:51:48.000000000",701.78,648.0,53.76,53.82,0.999,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,1487084.1000000003,0.0,3238778.5619800007]
["2026-04-16T11:51:48.000000000",701.78,865.0,0.0,0.01,0.0,0.0,0,0,162.02,164.62,-1.0,0.0,0,0,0.0,1487084.1000000003,0.0,3238778.5619800007]
["2026-04-16T11:52:01.000000000",701.71,910.0,0.0,0.01,0.0,0.0,0,0,206.87,209.67,-1.0,0.0,0,0,0.0,1467647.6000000003,0.0,3372966.9972199984]
["2026-04-16T11:52:14.000000000",701.68,795.0,0.0,0.01,0.001,0.0,0,0,91.98,94.69,-1.0,0.0,0,0,0.0,1483135.8000000003,0.0,3326285.9727999996]
["2026-04-16T11:52:28.000000000",701.74,840.0,0.0,0.01,0.001,0.0,700,0,136.85,139.66,-0.999,0.0,0,0,0.0,1454694.4000000001,0.0,3131816.498199999]
["2026-04-16T11:52:41.000000000",701.73,885.0,0.0,0.01,0.0,0.0,0,0,181.9,184.65,-1.0,0.0,0,0,0.0,1450784.0999999999,0.0,3087019.03815]
["2026-04-16T11:52:54.000000000",701.75,770.0,0.0,0.01,0.001,0.0,1,0,66.87,69.64,-0.999,0.0,0,0,0.0,1457491.0000000002,0.0,3086974.3904999997]
["2026-04-16T11:53:06.000000000",701.75,815.0,0.0,0.01,0.001,0.0,0,0,111.83,114.62,-0.999,0.0,0,0,0.0,1457491.0000000002,0.0,3086974.3904999997]
["2026-04-16T11:53:19.000000000",701.71,860.0,0.0,0.01,0.0,0.0,1,0,156.9,159.63,-1.0,0.0,0,0,0.0,1456596.4,0.0,3122034.0977999996]
["2026-04-16T11:53:33.000000000",701.7,745.0,0.0,0.01,0.001,0.0,80,5,41.9,44.63,-0.999,0.0,0,1,0.0,1460367.9000000001,0.0,3082954.7367]
["2026-04-16T11:53:46.000000000",701.75,790.0,0.0,0.01,0.001,0.0,0,0,86.83,89.62,-0.999,0.0,0,0,0.0,1454351.6999999997,0.0,3163559.8767500003]
["2026-04-16T11:53:58.000000000",701.74,707.0,0.05,0.06,0.044,0.03,6333,45769,5.26,5.41,-0.956,0.03,91,6738,19271.999999999996,1456217.9,131407.8324,3107722.255299999]
["2026-04-16T11:53:58.000000000",701.74,780.0,0.0,0.01,0.001,0.0,8,0,76.85,79.62,-0.999,0.0,3,0,0.0,1456217.9,0.0,3107722.255299999]
["2026-04-16T11:54:11.000000000",701.76,825.0,0.0,0.01,0.001,0.0,0,0,121.81,124.62,-0.999,0.0,0,0,0.0,1464485.1,0.0,3152608.3785599996]
["2026-04-16T11:54:24.000000000",701.71,714.0,0.01,0.02,0.009,0.005,3357,3366,12.19,12.37,-0.991,0.005,0,4,1678.5,1464426.0999999999,11778.202350000001,3104981.8430899996]
["2026-04-16T11:54:37.000000000",701.71,755.0,0.0,0.01,0.001,0.0,269,0,51.88,54.63,-0.999,0.0,0,0,0.0,1464426.0999999999,0.0,3104981.8430899996]
["2026-04-16T11:54:50.000000000",701.72,700.0,2.22,2.23,0.723,0.114,14969,293589,0.51,0.52,-0.28,0.114,6927,292729,249614.40000000002,1490292.4000000001,643328.4753600002,3345788.3290399993]
["2026-04-16T11:55:04.000000000",701.74,693.0,8.67,8.85,0.954,0.008,2310,4489,0.06,0.07,-0.034,0.016,5200,28316,10168.0,1468321.2000000002,-45416.6128,3125507.855599999]
["2026-04-16T11:55:18.000000000",701.7,725.0,0.0,0.01,0.002,0.001,1016,914,23.27,23.34,-0.998,0.001,0,4,101.6,1469126.1999999997,712.9272,3148407.2076000003]
["2026-04-16T11:55:31.000000000",701.83,694.0,7.7,7.94,0.952,0.014,3057,3078,0.07,0.08,-0.041,0.02,7468,40622,19215.800000000003,1464542.9,-74788.40846,3225229.5863099997]
["2026-04-16T11:55:44.000000000",701.89,703.0,0.56,0.57,0.332,0.14,12056,209781,1.66,1.69,-0.668,0.14,398,21743,174356.00000000003,1449442.0,1145568.7068,3273011.3345999997]
["2026-04-16T11:55:56.000000000",701.95,712.0,0.01,0.02,0.01,0.006,849,3990,10.04,10.09,-0.99,0.006,11,497,516.0,1446599.1,3529.4046000000008,3301862.5938500003]
["2026-04-16T11:56:09.000000000",702.02,690.0,12.01,12.08,1.0,0.0,1867,4226,0.04,0.05,-0.021,0.008,10992,52562,8793.6,1443638.2000000002,-61732.83072,3416109.3502799994]
["2026-04-16T11:56:09.000000000",702.02,711.0,0.02,0.03,0.017,0.01,1167,5035,8.98,9.42,-0.983,0.01,0,3431,1167.0,1443638.2000000002,8192.5734,3416109.3502799994]
["2026-04-16T11:56:36.000000000",702.06,676.0,26.04,26.11,1.0,0.0,668,19,0.01,0.02,-0.005,0.001,2417,2052,241.70000000000002,1451512.9,-1696.87902,3479143.2792599997]
["2026-04-16T11:56:36.000000000",702.06,697.0,5.19,5.21,0.913,0.04,8740,13572,0.14,0.15,-0.086,0.043,27530,169419,153339.0,1451512.9,-585651.4314,3479143.2792599997]
["2026-04-16T11:56:49.000000000",702.13,706.0,0.09,0.1,0.077,0.053,4082,58049,3.96,3.99,-0.923,0.053,187,5277,22625.7,1431120.5999999999,144944.20655,3465467.9345000014]
["2026-04-16T11:57:02.000000000",702.03,683.0,18.67,19.14,1.0,0.0,2623,275,0.02,0.03,-0.009,0.003,2653,3319,795.9000000000001,1424670.6999999997,-5587.456770000001,3490535.9838299993]
["2026-04-16T11:57:14.000000000",702.03,692.0,10.0,10.22,0.96,0.004,2731,4218,0.05,0.06,-0.027,0.012,12646,26032,16267.600000000002,1457350.3000000003,-98865.48084,3516363.6675300007]
["2026-04-16T11:57:27.000000000",702.01,669.0,32.97,33.04,1.0,0.0,246,62,0.01,0.02,-0.004,0.001,1074,218,107.4,1443720.1,-753.9587399999999,3426006.0648099994]
["2026-04-16T11:57:39.000000000",702.07,678.0,24.05,24.11,1.0,0.0,1146,467,0.01,0.02,-0.005,0.002,2196,1570,439.20000000000005,1443720.1,-3083.4914400000002,3426298.8816700005]
["2026-04-16T11:57:52.000000000",702.15,687.0,15.06,15.2,1.0,0.0,1264,209,0.03,0.04,-0.014,0.005,3517,30906,1758.5,1440507.8,-12347.30775,3487899.2303999993]
["2026-04-16T11:58:08.000000000",702.16,664.0,38.14,38.21,1.0,0.0,206,36,0.0,0.01,-0.001,0.0,1425,127,0.0,1433527.8,0.0,3570758.8467199993]
["2026-04-16T11:58:21.000000000",702.25,673.0,29.22,29.28,1.0,0.0,301,14,0.01,0.02,-0.004,0.001,1283,1088,128.29999999999998,1436730.7,-900.9867499999999,3557930.664249999]
["2026-04-16T11:58:34.000000000",702.19,682.0,20.05,20.28,1.0,0.0,2268,182,0.02,0.03,-0.009,0.003,2396,6552,718.8,1427651.7000000002,-5047.34172,3634010.90407]
["2026-04-16T11:58:47.000000000",702.24,659.0,43.22,43.28,1.0,0.0,320,4,0.0,0.01,-0.001,0.0,837,13,0.0,1428250.4,0.0,3608700.4060800006]
["2026-04-16T11:58:47.000000000",702.24,695.0,7.23,7.35,0.944,0.017,7342,8886,0.08,0.09,-0.047,0.023,6953,111509,28473.3,1428250.4,-24652.135200000004,3608700.4060800006]
["2026-04-16T11:59:14.000000000",702.23,644.0,58.21,58.27,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1423323.4000000004,0.0,3659233.45348]
["2026-04-16T11:59:14.000000000",702.23,665.0,37.21,37.28,1.0,0.0,618,37,0.01,0.02,-0.003,0.001,7154,2048,715.4,1423323.4000000004,-5023.75342,3659233.45348]
["2026-04-16T11:59:26.000000000",702.25,674.0,28.23,28.29,1.0,0.0,566,14,0.01,0.02,-0.004,0.001,2756,2986,275.6,1423323.4000000004,-1935.401,3659337.671]
["2026-04-16T11:59:39.000000000",702.21,651.0,51.18,51.25,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1423565.7000000002,0.0,3700874.9182499996]
["2026-04-16T11:59:52.000000000",702.24,660.0,42.18,42.25,1.0,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2571,0.0,1426897.4,0.0,3694213.57536]
["2026-04-16T12:00:07.000000000",702.3,669.0,33.25,33.32,1.0,0.0,246,63,0.01,0.02,-0.004,0.001,1074,219,107.4,1420674.2000000002,-754.2702,3667358.6298000007]
["2026-04-16T12:00:21.000000000",702.3,646.0,56.28,56.35,1.0,0.0,19,3,0.0,0.01,-0.001,0.0,584,7,0.0,1426257.2000000002,0.0,3739570.5204000003]
["2026-04-16T12:00:35.000000000",702.35,655.0,47.32,47.39,1.0,0.0,227,77,0.0,0.01,-0.001,0.0,8047,587,0.0,1414329.6,0.0,3781393.4026]
["2026-04-16T12:00:35.000000000",702.35,900.0,0.0,0.01,0.0,0.0,0,0,196.63,199.04,-1.0,0.0,0,0,0.0,1414329.6,0.0,3781393.4026]
["2026-04-16T12:00:49.000000000",702.45,945.0,0.0,0.01,0.0,0.0,0,0,241.63,243.98,-1.0,0.0,0,0,0.0,1411724.7,0.0,3819323.9101500004]
["2026-04-16T12:01:02.000000000",702.46,662.0,40.43,40.49,1.0,0.0,75,41,0.0,0.01,-0.001,0.0,1279,239,0.0,1402919.9999999998,0.0,3872754.70472]
["2026-04-16T12:01:16.000000000",702.37,875.0,0.0,0.01,0.0,0.0,0,0,171.63,173.96,-1.0,0.0,0,0,0.0,1402851.5999999999,0.0,3823411.49882]
["2026-04-16T12:01:28.000000000",702.39,648.0,54.35,54.41,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,1402851.5999999999,0.0,3823520.3705400005]
["2026-04-16T12:01:28.000000000",702.39,865.0,0.0,0.01,0.0,0.0,0,0,161.63,164.03,-1.0,0.0,0,0,0.0,1402851.5999999999,0.0,3823520.3705400005]
["2026-04-16T12:01:41.000000000",702.4,910.0,0.0,0.01,0.0,0.0,0,0,206.63,209.01,-1.0,0.0,0,0,0.0,1401745.8999999997,0.0,3831512.6288000005]
["2026-04-16T12:02:08.000000000",702.31,643.0,59.27,59.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1415958.4,0.0,3812359.2053399994]
["2026-04-16T12:02:08.000000000",702.31,840.0,0.0,0.01,0.001,0.0,700,0,136.63,139.11,-0.999,0.0,0,0,0.0,1415958.4,0.0,3812359.2053399994]
["2026-04-16T12:02:21.000000000",702.27,885.0,0.0,0.01,0.0,0.0,0,0,181.63,184.13,-1.0,0.0,0,0,0.0,1414333.1,0.0,3738072.9536100007]
["2026-04-16T12:02:34.000000000",702.25,696.0,6.29,6.36,0.942,0.023,6027,7058,0.08,0.09,-0.053,0.028,9039,92615,39171.3,1425949.8,-80387.25975000001,3755132.9979999997]
["2026-04-16T12:02:46.000000000",702.27,810.0,0.0,0.01,0.001,0.0,0,0,106.63,109.12,-0.999,0.0,0,0,0.0,1425337.9999999998,0.0,3808179.8654400003]
["2026-04-16T12:02:59.000000000",702.29,855.0,0.0,0.01,0.0,0.0,0,0,151.63,154.12,-0.999,0.0,0,0,0.0,1425337.9999999998,0.0,3808288.3188800006]
["2026-04-16T12:03:12.000000000",702.39,740.0,0.0,0.01,0.001,0.0,2512,5,37.58,37.65,-0.999,0.0,0,4,0.0,1424319.2999999998,0.0,3819695.8569900002]
["2026-04-16T12:03:25.000000000",702.46,785.0,0.0,0.01,0.001,0.0,0,0,81.63,83.95,-0.999,0.0,0,0,0.0,1416359.0999999999,0.0,3912997.9356599995]
["2026-04-16T12:03:25.000000000",702.46,890.0,0.0,0.01,0.0,0.0,0,0,186.63,188.96,-1.0,0.0,0,0,0.0,1416359.0999999999,0.0,3912997.9356599995]
["2026-04-16T12:03:51.000000000",702.41,715.0,0.01,0.02,0.009,0.004,615,1033,12.58,12.77,-0.991,0.004,11,186,250.4,1412551.7999999998,1697.0225599999999,3878403.17406]
["2026-04-16T12:03:51.000000000",702.41,820.0,0.0,0.01,0.001,0.0,0,0,116.63,119.01,-0.999,0.0,0,0,0.0,1412551.7999999998,0.0,3878403.17406]
["2026-04-16T12:04:05.000000000",702.43,865.0,0.0,0.01,0.0,0.0,0,0,161.63,163.97,-1.0,0.0,0,0,0.0,1413047.5000000002,0.0,3961967.20639]
["2026-04-16T12:04:18.000000000",702.4,750.0,0.0,0.01,0.001,0.0,240,0,46.63,48.99,-0.999,0.0,0,0,0.0,1416528.7,0.0,3923698.4144000006]
["2026-04-16T12:04:31.000000000",702.37,795.0,0.0,0.01,0.001,0.0,0,0,91.63,94.01,-0.999,0.0,0,0,0.0,1416528.7,0.0,3923530.8304700004]
["2026-04-16T12:04:45.000000000",702.37,708.0,0.04,0.05,0.036,0.025,5111,14313,5.62,5.8,-0.964,0.025,31,10264,12855.000000000002,1418657.9999999998,89200.99,3911129.08338]
["2026-04-16T12:04:58.000000000",702.4,725.0,0.0,0.01,0.002,0.001,1016,932,22.58,22.65,-0.998,0.001,0,4,101.6,1411603.4999999998,713.6383999999999,3869822.9296000004]
["2026-04-16T12:05:10.000000000",702.39,770.0,0.0,0.01,0.001,0.0,1,0,66.63,69.02,-0.999,0.0,0,0,0.0,1407737.7999999998,0.0,3857288.472180001]
["2026-04-16T12:05:25.000000000",702.35,703.0,0.65,0.66,0.393,0.163,12056,240800,1.3,1.31,-0.608,0.162,398,27718,202960.40000000002,1413128.6999999997,1334922.9322000002,3875610.14335]
["2026-04-16T12:05:38.000000000",702.32,712.0,0.01,0.02,0.011,0.007,849,4024,9.69,9.76,-0.989,0.007,11,1239,602.0,1418111.0,4119.809120000001,3863208.0801600004]
["2026-04-16T12:05:51.000000000",702.29,689.0,13.19,13.34,1.0,0.0,2130,772,0.03,0.04,-0.016,0.006,3815,28703,2289.0,1424000.2,-16075.418099999999,3817436.3484200006]
["2026-04-16T12:06:04.000000000",702.26,698.0,4.4,4.43,0.903,0.052,9263,45318,0.15,0.16,-0.099,0.053,8729,248549,94431.3,1429010.7000000002,13370.32813999999,3798765.2151800003]
["2026-04-16T12:06:04.000000000",702.26,735.0,0.0,0.01,0.002,0.0,1103,68,32.72,32.78,-0.998,0.0,0,43,0.0,1429010.7000000002,0.0,3798765.2151800003]
["2026-04-16T12:06:17.000000000",702.14,696.0,6.17,6.24,0.946,0.023,6027,7173,0.09,0.1,-0.052,0.028,9039,93014,39171.3,1429010.7000000002,-80374.66794,3798116.094019999]
["2026-04-16T12:06:43.000000000",702.16,656.0,46.1,46.17,1.0,0.0,89,17,0.0,0.01,-0.001,0.0,550,1,0.0,1446529.5999999999,0.0,3643567.22144]
["2026-04-16T12:06:43.000000000",702.16,713.0,0.01,0.02,0.01,0.006,307,3296,10.85,10.97,-0.99,0.006,0,8,184.20000000000002,1446529.5999999999,1293.3787200000002,3643567.22144]
["2026-04-16T12:06:56.000000000",702.14,690.0,12.12,12.19,1.0,0.0,1867,4275,0.03,0.04,-0.017,0.007,10992,53978,7694.400000000001,1437627.3000000005,-54025.46016,3691560.731899999]
["2026-04-16T12:07:08.000000000",702.17,699.0,3.39,3.41,0.852,0.075,7702,128466,0.23,0.24,-0.149,0.076,6627,298203,108130.2,1433552.2000000004,51959.17566,3742775.34666]
["2026-04-16T12:07:21.000000000",702.26,676.0,26.21,26.28,1.0,0.0,668,19,0.01,0.02,-0.005,0.001,2417,2052,241.70000000000002,1436808.9000000001,-1697.36242,3781361.8078600005]
["2026-04-16T12:07:34.000000000",702.29,685.0,17.24,17.32,1.0,0.0,2552,197,0.02,0.03,-0.01,0.003,4401,10178,1320.3,1436808.9000000001,-9272.33487,3781523.3446899997]
["2026-04-16T12:07:47.000000000",702.3,694.0,8.22,8.37,0.957,0.01,3057,3294,0.06,0.07,-0.036,0.017,7468,41153,15752.6,1430118.5999999996,-67691.8878,3815616.969000001]
["2026-04-16T12:08:00.000000000",702.35,671.0,31.3,31.37,1.0,0.0,492,11,0.01,0.02,-0.004,0.001,1296,537,129.6,1422344.9999999998,-910.2456,3771606.857700001]
["2026-04-16T12:08:13.000000000",702.38,680.0,22.33,22.4,1.0,0.0,1940,525,0.01,0.02,-0.005,0.002,10575,3211,2115.0,1417520.0000000002,-14855.337,3882045.831440001]
["2026-04-16T12:08:26.000000000",702.43,657.0,45.38,45.44,1.0,0.0,229,23,0.0,0.01,-0.001,0.0,1013,36,0.0,1418566.2999999998,0.0,3900062.05049]
["2026-04-16T12:08:39.000000000",702.44,666.0,36.4,36.47,1.0,0.0,192,31,0.01,0.02,-0.004,0.001,2113,10,211.3,1414116.7,-1484.25572,3906768.2748400006]
["2026-04-16T12:08:39.000000000",702.44,687.0,15.24,15.5,1.0,0.0,1264,216,0.03,0.04,-0.014,0.005,3517,31085,1758.5,1414116.7,-12352.4074,3906768.2748400006]
["2026-04-16T12:08:52.000000000",702.46,664.0,38.42,38.49,1.0,0.0,206,36,0.0,0.01,-0.001,0.0,1425,455,0.0,1403395.3000000003,0.0,3922939.149580001]
["2026-04-16T12:09:05.000000000",702.39,673.0,29.37,29.44,1.0,0.0,301,14,0.01,0.02,-0.004,0.001,1283,1111,128.29999999999998,1403395.3000000003,-901.1663699999999,3922548.229470001]
["2026-04-16T12:09:18.000000000",702.41,682.0,20.12,20.45,1.0,0.0,2268,226,0.02,0.03,-0.009,0.003,2396,6579,718.8,1412523.8000000003,-5048.92308,3884380.6831600005]
["2026-04-16T12:09:31.000000000",702.33,659.0,43.28,43.34,1.0,0.0,320,4,0.0,0.01,-0.001,0.0,837,13,0.0,1417908.8999999997,0.0,3913564.6634700005]
["2026-04-16T12:09:44.000000000",702.23,668.0,34.2,34.27,1.0,0.0,258,35,0.01,0.02,-0.004,0.001,1468,209,146.8,1416848.2000000002,-1030.8736400000003,3865326.722800001]
["2026-04-16T12:09:57.000000000",702.3,645.0,57.26,57.33,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1426943.7,0.0,3829594.845900001]
["2026-04-16T12:10:11.000000000",702.32,654.0,48.29,48.35,1.0,0.0,147,53,0.0,0.01,-0.001,0.0,1449,31,0.0,1426942.7999999998,0.0,3867736.6395200007]
["2026-04-16T12:10:25.000000000",702.28,657.0,45.26,45.33,1.0,0.0,229,23,0.0,0.01,-0.001,0.0,1013,36,0.0,1424137.9000000001,0.0,3822028.9782000007]
["2026-04-16T12:10:25.000000000",702.28,935.0,0.0,0.01,0.0,0.0,6,0,231.63,233.99,-1.0,0.0,0,0,0.0,1424137.9000000001,0.0,3822028.9782000007]
["2026-04-16T12:10:50.000000000",702.35,648.0,54.32,54.39,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,1424137.9000000001,0.0,3822409.9402500005]
["2026-04-16T12:10:50.000000000",702.35,669.0,33.33,33.39,1.0,0.0,246,63,0.01,0.02,-0.004,0.001,1074,369,107.4,1424137.9000000001,-754.3239,3822409.9402500005]
["2026-04-16T12:11:03.000000000",702.27,646.0,56.23,56.3,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,584,7,0.0,1420601.5000000002,0.0,3890375.6530500003]
["2026-04-16T12:11:15.000000000",702.36,655.0,47.3,47.37,1.0,0.0,227,77,0.0,0.01,-0.001,0.0,8047,587,0.0,1414799.5,0.0,3831864.7496400005]
["2026-04-16T12:11:15.000000000",702.36,900.0,0.0,0.01,0.0,0.0,0,0,196.63,198.99,-1.0,0.0,0,0,0.0,1414799.5,0.0,3831864.7496400005]
["2026-04-16T12:11:28.000000000",702.4,945.0,0.0,0.01,0.0,0.0,0,0,241.63,244.04,-1.0,0.0,0,0,0.0,1420859.8,0.0,3891329.715200001]
["2026-04-16T12:11:53.000000000",702.42,650.0,52.37,52.43,1.0,0.0,191,30,0.0,0.01,-0.001,0.0,9019,25,0.0,1421051.1,0.0,3939721.3548600003]
["2026-04-16T12:11:53.000000000",702.42,875.0,0.0,0.01,0.0,0.0,0,0,171.63,174.01,-1.0,0.0,0,0,0.0,1421051.1,0.0,3939721.3548600003]
["2026-04-16T12:12:06.000000000",702.44,920.0,0.0,0.01,0.0,0.0,0,0,216.63,218.99,-1.0,0.0,0,0,0.0,1421051.1,0.0,3939833.53052]
["2026-04-16T12:12:19.000000000",702.49,805.0,0.0,0.01,0.001,0.0,0,0,101.63,103.94,-0.999,0.0,0,0,0.0,1406523.5999999996,0.0,3962767.1647000005]
["2026-04-16T12:12:32.000000000",702.43,850.0,0.0,0.01,0.0,0.0,0,0,146.63,148.94,-0.999,0.0,0,0,0.0,1401440.7000000002,0.0,3950631.3910499997]
["2026-04-16T12:12:45.000000000",702.38,895.0,0.0,0.01,0.0,0.0,0,0,191.63,193.99,-1.0,0.0,0,0,0.0,1418075.3,0.0,3950862.9167]
["2026-04-16T12:12:59.000000000",702.4,780.0,0.0,0.01,0.001,0.0,8,0,76.63,78.94,-0.999,0.0,3,0,0.0,1419360.5,0.0,3958884.440000001]
["2026-04-16T12:13:14.000000000",702.4,825.0,0.0,0.01,0.001,0.0,0,0,121.63,123.94,-0.999,0.0,0,0,0.0,1417718.2,0.0,3943947.904000001]
["2026-04-16T12:13:14.000000000",702.4,930.0,0.0,0.01,0.0,0.0,0,0,226.63,228.99,-1.0,0.0,0,0,0.0,1417718.2,0.0,3943947.904000001]
["2026-04-16T12:13:28.000000000",702.33,815.0,0.0,0.01,0.001,0.0,0,0,111.63,114.02,-0.999,0.0,0,0,0.0,1414810.4000000001,0.0,3876642.473040001]
["2026-04-16T12:13:42.000000000",702.32,860.0,0.0,0.01,0.0,0.0,1,0,156.63,159.02,-1.0,0.0,0,0,0.0,1419227.5,0.0,3908813.22936]
["2026-04-16T12:14:07.000000000",702.4,687.0,15.21,15.44,1.0,0.0,1264,216,0.03,0.04,-0.014,0.005,3517,31102,1758.5,1406572.9,-12351.704,3824247.0032000006]
["2026-04-16T12:14:07.000000000",702.4,790.0,0.0,0.01,0.001,0.0,0,0,86.63,89.03,-0.999,0.0,0,0,0.0,1406572.9,0.0,3824247.0032000006]
["2026-04-16T12:14:20.000000000",702.39,835.0,0.0,0.01,0.001,0.0,0,0,131.63,134.02,-0.999,0.0,0,0,0.0,1424951.4000000001,0.0,3980053.6011600005]
["2026-04-16T12:14:32.000000000",702.42,720.0,0.0,0.01,0.003,0.001,1207,10122,17.57,17.65,-0.997,0.001,20,19,122.7,1418619.6,833.77254,3954016.30428]
["2026-04-16T12:14:46.000000000",702.43,765.0,0.0,0.01,0.001,0.0,10,1,61.63,63.98,-0.999,0.0,0,0,0.0,1420435.1,0.0,3962317.01653]
["2026-04-16T12:14:59.000000000",702.46,810.0,0.0,0.01,0.001,0.0,0,0,106.63,108.97,-0.999,0.0,0,0,0.0,1413105.9,0.0,3993231.51194]
["2026-04-16T12:15:12.000000000",702.54,711.0,0.02,0.03,0.017,0.011,1167,5483,8.47,8.56,-0.983,0.011,0,5111,1283.7,1409336.2,9018.50598,4006357.9970399984]
["2026-04-16T12:15:25.000000000",702.54,740.0,0.0,0.01,0.001,0.0,2512,5,37.44,37.51,-0.999,0.0,0,4,0.0,1409336.2,0.0,4006357.9970399984]
["2026-04-16T12:15:38.000000000",702.59,697.0,5.65,5.72,0.932,0.031,8740,14089,0.1,0.11,-0.065,0.035,27530,175548,123449.0,1407708.4999999998,-486620.8599000001,4043921.8536499995]
["2026-04-16T12:15:38.000000000",702.59,730.0,0.0,0.01,0.002,0.001,8896,147,27.38,27.45,-0.998,0.001,0,2,889.6000000000001,1407708.4999999998,6250.240640000002,4043921.8536499995]
["2026-04-16T12:15:51.000000000",702.55,775.0,0.0,0.01,0.001,0.0,3,1,71.63,73.86,-0.999,0.0,0,0,0.0,1401358.5000000002,0.0,4067723.0495499996]
["2026-04-16T12:16:04.000000000",702.55,704.0,0.34,0.35,0.257,0.144,7056,127991,1.8,1.82,-0.743,0.144,1185,18319,118670.4,1395020.2999999998,593952.6312,3987813.6074499995]
["2026-04-16T12:16:17.000000000",702.57,713.0,0.01,0.02,0.01,0.006,307,3303,10.43,10.97,-0.99,0.006,0,8,184.20000000000002,1404484.2999999998,1294.1339400000002,4048693.815870001]
["2026-04-16T12:16:30.000000000",702.59,690.0,12.24,12.63,1.0,0.0,1867,4293,0.03,0.04,-0.016,0.007,10992,54214,7694.400000000001,1401607.2,-54060.08496000001,4069758.1957199997]
["2026-04-16T12:16:43.000000000",702.57,699.0,3.72,3.74,0.879,0.066,7702,129346,0.18,0.19,-0.122,0.066,6627,300359,94571.40000000001,1406446.5,49847.34150000003,4066467.431730001]
["2026-04-16T12:16:55.000000000",702.61,708.0,0.03,0.04,0.031,0.024,5111,14728,5.41,5.6,-0.969,0.024,31,10861,12340.8,1406446.5,85662.2112,4066698.95129]
["2026-04-16T12:17:08.000000000",702.55,685.0,17.23,17.6,1.0,0.0,2552,197,0.02,0.03,-0.01,0.003,4401,10237,1320.3,1401409.6999999997,-9275.76765,4076070.7486499995]
["2026-04-16T12:17:21.000000000",702.5,694.0,8.52,8.68,0.956,0.009,3057,3457,0.06,0.07,-0.035,0.016,7468,41876,14700.1,1412707.9,-64612.4375,4101482.3225000007]
["2026-04-16T12:17:33.000000000",702.55,703.0,0.66,0.67,0.415,0.174,12056,265110,1.14,1.15,-0.585,0.173,398,34950,216659.79999999996,1414284.8,1425396.6694999996,4085346.516299999]
["2026-04-16T12:17:46.000000000",702.56,689.0,13.24,13.61,1.0,0.0,2130,772,0.03,0.04,-0.015,0.006,3815,28763,2289.0,1413071.7,-16081.598399999999,4088614.6632]
["2026-04-16T12:17:59.000000000",702.57,688.0,14.48,14.61,1.0,0.0,851,324,0.03,0.04,-0.015,0.005,6994,22259,3497.0,1412379.0,-24568.872900000002,4093539.5615400006]
["2026-04-16T12:18:12.000000000",702.63,665.0,37.58,37.64,1.0,0.0,618,64,0.01,0.02,-0.003,0.001,7154,2106,715.4,1411854.0999999999,-5026.61502,4096767.827970001]
["2026-04-16T12:18:12.000000000",702.63,686.0,16.46,16.66,1.0,0.0,1595,149,0.02,0.03,-0.01,0.004,3475,32739,1390.0,1411854.0999999999,-9766.556999999999,4096767.827970001]
["2026-04-16T12:18:26.000000000",702.6,695.0,7.52,7.68,0.955,0.012,7342,9286,0.06,0.07,-0.038,0.019,6953,114726,22021.100000000002,1411095.5,-30916.507800000003,4155903.5909999995]
["2026-04-16T12:18:39.000000000",702.67,672.0,30.64,30.7,1.0,0.0,404,8,0.01,0.02,-0.004,0.001,1422,92,142.2,1406489.0999999999,-999.1967399999999,4156772.9736099993]
["2026-04-16T12:18:52.000000000",702.67,681.0,21.63,21.7,1.0,0.0,1858,156,0.01,0.02,-0.005,0.002,1530,3492,306.0,1400856.7,-2150.1702,4160349.563909999]
["2026-04-16T12:19:06.000000000",702.68,658.0,44.64,44.71,1.0,0.0,125,23,0.0,0.01,-0.001,0.0,951,95,0.0,1402257.5,0.0,4168416.512919999]
["2026-04-16T12:19:20.000000000",702.74,667.0,35.69,35.76,1.0,0.0,400,53,0.01,0.02,-0.004,0.001,793,30,79.3,1397953.0,-557.27282,4197502.56248]
["2026-04-16T12:19:33.000000000",702.7,676.0,26.67,26.74,1.0,0.0,668,19,0.01,0.02,-0.005,0.001,2417,2065,241.70000000000002,1396188.2000000002,-1698.4259000000002,4165096.845200001]
["2026-04-16T12:19:45.000000000",702.76,653.0,49.69,49.76,1.0,0.0,35,19,0.0,0.01,-0.001,0.0,7379,1,0.0,1392132.8000000003,0.0,4244432.867119999]
["2026-04-16T12:19:58.000000000",702.68,662.0,40.65,40.71,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,239,0.0,1392132.8000000003,0.0,4243949.694159999]
["2026-04-16T12:20:11.000000000",702.69,671.0,31.65,31.71,1.0,0.0,492,11,0.01,0.02,-0.004,0.001,1296,537,129.6,1396792.8000000003,-910.68624,4249034.324279999]
["2026-04-16T12:20:24.000000000",702.69,648.0,54.64,54.71,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,1386241.4000000004,0.0,4194002.4542400003]
["2026-04-16T12:20:24.000000000",702.69,669.0,33.65,33.72,1.0,0.0,246,64,0.01,0.02,-0.004,0.001,1074,369,107.4,1386241.4000000004,-754.68906,4194002.4542400003]
["2026-04-16T12:20:36.000000000",702.67,910.0,0.0,0.01,0.0,0.0,0,0,206.63,208.74,-1.0,0.0,0,0,0.0,1392215.2000000002,0.0,4168509.6706199995]
["2026-04-16T12:20:50.000000000",702.62,655.0,47.58,47.64,1.0,0.0,227,77,0.0,0.01,-0.001,0.0,8047,587,0.0,1399532.2,0.0,4138152.1572399996]
["2026-04-16T12:21:03.000000000",702.44,664.0,38.4,38.47,1.0,0.0,206,36,0.0,0.01,-0.001,0.0,1425,465,0.0,1407551.4999999998,0.0,4030258.631719999]
["2026-04-16T12:21:03.000000000",702.44,945.0,0.0,0.01,0.0,0.0,0,0,241.63,243.82,-1.0,0.0,0,0,0.0,1407551.4999999998,0.0,4030258.631719999]
["2026-04-16T12:21:29.000000000",702.34,690.0,12.34,12.4,1.0,0.0,1867,4346,0.03,0.04,-0.017,0.007,10992,54328,7694.400000000001,1423827.3,-54040.84896000001,4026093.113660001]
["2026-04-16T12:21:42.000000000",702.36,658.0,44.31,44.37,1.0,0.0,125,23,0.0,0.01,-0.001,0.0,951,95,0.0,1428656.1,0.0,3881393.77212]
["2026-04-16T12:21:42.000000000",702.36,915.0,0.0,0.01,0.0,0.0,0,0,211.63,214.05,-1.0,0.0,0,0,0.0,1428656.1,0.0,3881393.77212]
["2026-04-16T12:22:07.000000000",702.39,644.0,58.34,58.41,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1433873.6,0.0,4012475.92356]
["2026-04-16T12:22:07.000000000",702.39,845.0,0.0,0.01,0.0,0.0,0,0,141.63,144.03,-0.999,0.0,0,0,0.0,1433873.6,0.0,4012475.92356]
["2026-04-16T12:22:20.000000000",702.33,890.0,0.0,0.01,0.0,0.0,0,0,186.63,189.02,-1.0,0.0,0,0,0.0,1438266.7999999998,0.0,3978872.223180001]
["2026-04-16T12:22:33.000000000",702.28,935.0,0.0,0.01,0.0,0.0,6,0,231.63,234.02,-1.0,0.0,0,0,0.0,1444616.1,0.0,3908447.3413200006]
["2026-04-16T12:22:46.000000000",702.23,820.0,0.0,0.01,0.001,0.0,0,0,116.63,119.05,-0.999,0.0,0,0,0.0,1444616.1,0.0,3908169.07287]
["2026-04-16T12:22:46.000000000",702.23,925.0,0.0,0.01,0.0,0.0,0,0,221.63,224.02,-1.0,0.0,0,0,0.0,1444616.1,0.0,3908169.07287]
["2026-04-16T12:23:12.000000000",702.25,750.0,0.0,0.01,0.001,0.0,240,0,46.63,49.17,-0.999,0.0,0,0,0.0,1447488.0000000002,0.0,3917352.7479999997]
["2026-04-16T12:23:12.000000000",702.25,855.0,0.0,0.01,0.0,0.0,0,0,151.63,154.17,-0.999,0.0,0,0,0.0,1447488.0000000002,0.0,3917352.7479999997]
["2026-04-16T12:23:24.000000000",702.2,900.0,0.0,0.01,0.0,0.0,0,0,196.63,199.16,-1.0,0.0,0,0,0.0,1451656.0,0.0,3833830.8324000007]
["2026-04-16T12:23:37.000000000",702.18,785.0,0.0,0.01,0.001,0.0,0,0,81.63,84.16,-0.999,0.0,0,0,0.0,1445958.0999999999,0.0,3795811.64154]
["2026-04-16T12:23:50.000000000",701.95,825.0,0.0,0.01,0.001,0.0,0,0,121.64,124.16,-0.999,0.0,0,0,0.0,1464767.1,0.0,3703031.23055]
["2026-04-16T12:24:03.000000000",702.08,875.0,0.0,0.01,0.0,0.0,0,0,171.63,174.23,-1.0,0.0,0,0,0.0,1464767.1,0.0,3703717.02592]
["2026-04-16T12:24:16.000000000",702.03,760.0,0.0,0.01,0.001,0.0,112,0,56.63,59.23,-0.999,0.0,0,0,0.0,1462527.5999999999,0.0,3684789.790919999]
["2026-04-16T12:24:29.000000000",702.06,805.0,0.0,0.01,0.001,0.0,0,0,101.63,104.23,-0.999,0.0,0,0,0.0,1465951.5,0.0,3680482.8542999993]
["2026-04-16T12:24:41.000000000",702.13,710.0,0.02,0.03,0.019,0.012,5633,11530,7.87,7.94,-0.981,0.012,126,13372,6910.8,1467011.4,46399.55892,3800104.4967600005]
["2026-04-16T12:24:54.000000000",702.18,735.0,0.0,0.01,0.002,0.0,1103,68,32.81,32.88,-0.998,0.0,0,43,0.0,1450149.7,0.0,3777563.3877000003]
["2026-04-16T12:25:09.000000000",702.17,691.0,11.14,11.26,1.0,0.0,1575,4093,0.04,0.05,-0.022,0.009,13092,52180,11782.8,1447248.6999999997,-82735.28675999999,3776526.5520499996]
["2026-04-16T12:25:23.000000000",702.17,704.0,0.25,0.26,0.205,0.128,7056,150363,2.08,2.1,-0.795,0.128,1185,24884,105484.79999999999,1457798.0,527672.32896,3849812.7371199997]
["2026-04-16T12:25:23.000000000",702.17,765.0,0.0,0.01,0.001,0.0,10,1,61.63,64.23,-0.999,0.0,0,0,0.0,1457798.0,0.0,3849812.7371199997]
["2026-04-16T12:25:49.000000000",702.16,690.0,12.16,12.23,1.0,0.0,1867,4444,0.03,0.04,-0.017,0.007,10992,54461,7694.400000000001,1453534.4,-54026.99904,3894561.33504]
["2026-04-16T12:25:49.000000000",702.16,711.0,0.01,0.02,0.011,0.008,1167,5495,8.83,8.89,-0.989,0.008,0,6263,933.6,1453534.4,6555.365760000001,3894561.33504]
["2026-04-16T12:26:03.000000000",702.14,740.0,0.0,0.01,0.001,0.0,2512,5,37.83,37.9,-0.999,0.0,0,4,0.0,1455079.6,0.0,3787848.7007999993]
["2026-04-16T12:26:16.000000000",702.19,697.0,5.2,5.33,0.925,0.035,8740,14425,0.11,0.12,-0.072,0.039,27530,178417,137957.00000000003,1450630.0000000002,-539120.4163,3802497.8836200014]
["2026-04-16T12:26:29.000000000",702.26,706.0,0.06,0.07,0.061,0.049,4082,68236,3.78,3.97,-0.939,0.049,187,5563,20918.100000000002,1452380.5000000002,134029.8323,3812259.8433399997]
["2026-04-16T12:26:42.000000000",702.22,715.0,0.01,0.02,0.009,0.004,615,1040,12.71,12.92,-0.991,0.004,11,198,250.4,1445056.5999999999,1696.5635200000002,3827594.76732]
["2026-04-16T12:26:55.000000000",702.2,692.0,9.98,10.31,0.954,0.003,2731,4299,0.05,0.06,-0.027,0.012,12646,26815,15994.500000000002,1438605.4000000001,-100807.12980000001,3808015.1516000014]
["2026-04-16T12:27:07.000000000",702.29,701.0,1.75,1.77,0.698,0.142,5403,326606,0.47,0.48,-0.302,0.142,1255,222177,94543.59999999999,1438075.1,413660.0466399999,3867042.60257]
["2026-04-16T12:27:20.000000000",702.27,678.0,24.25,24.32,1.0,0.0,1146,492,0.01,0.02,-0.005,0.001,2196,1892,219.60000000000002,1438075.1,-1542.18492,3866932.4759100005]
["2026-04-16T12:27:34.000000000",702.28,687.0,15.01,15.33,1.0,0.0,1264,216,0.03,0.04,-0.014,0.005,3517,31459,1758.5,1429287.8,-12349.593799999999,3780246.8296000017]
["2026-04-16T12:27:34.000000000",702.28,708.0,0.03,0.04,0.03,0.022,5111,15927,5.72,5.8,-0.97,0.022,31,11117,11312.4,1429287.8,78486.8128,3780246.8296000017]
["2026-04-16T12:28:01.000000000",702.2,673.0,29.18,29.24,1.0,0.0,301,14,0.01,0.02,-0.004,0.001,1283,1127,128.29999999999998,1445991.5,-900.9226,3771186.868200001]
["2026-04-16T12:28:01.000000000",702.2,694.0,8.18,8.38,0.951,0.009,3057,3696,0.06,0.07,-0.036,0.017,7468,44141,15446.9,1445991.5,-69828.87460000001,3771186.868200001]
["2026-04-16T12:28:14.000000000",702.22,703.0,0.55,0.56,0.362,0.166,12056,306068,1.33,1.35,-0.639,0.165,398,44234,206696.59999999998,1438315.5999999999,1359235.28972,3777838.2669999986]
["2026-04-16T12:28:27.000000000",702.24,680.0,22.22,22.29,1.0,0.0,1940,551,0.01,0.02,-0.005,0.002,10575,3232,2115.0,1433797.2000000002,-14852.376000000002,3794170.4169600015]
["2026-04-16T12:28:39.000000000",702.28,689.0,13.28,13.34,1.0,0.0,2130,772,0.03,0.04,-0.016,0.006,3815,29013,2289.0,1433957.5999999999,-16075.189199999999,3821927.1476000007]
["2026-04-16T12:28:52.000000000",702.25,745.0,0.0,0.01,0.001,0.0,80,5,41.63,44.17,-0.999,0.0,0,2,0.0,1433957.5999999999,0.0,3821763.8824999994]
["2026-04-16T12:29:06.000000000",702.1,674.0,28.08,28.15,1.0,0.0,566,17,0.01,0.02,-0.004,0.001,2756,3127,275.6,1442834.9000000001,-1934.9876000000002,3751367.3407000005]
["2026-04-16T12:29:19.000000000",702.11,683.0,19.0,19.17,1.0,0.0,2623,340,0.02,0.03,-0.009,0.003,2653,3330,795.9000000000001,1456255.5,-5588.09349,3670475.913690001]
["2026-04-16T12:29:32.000000000",702.03,660.0,42.02,42.09,1.0,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2571,0.0,1451846.8,0.0,3638294.3440199997]
["2026-04-16T12:29:45.000000000",701.99,668.0,33.96,34.02,1.0,0.0,258,35,0.01,0.02,-0.004,0.001,1468,210,146.8,1459687.6999999997,-1030.52132,3743683.88841]
["2026-04-16T12:29:58.000000000",702.01,646.0,55.98,56.05,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,584,7,0.0,1470201.2999999996,0.0,3690794.4086699993]
["2026-04-16T12:30:11.000000000",702.05,655.0,47.04,47.1,1.0,0.0,227,77,0.0,0.01,-0.001,0.0,8047,587,0.0,1466133.9000000001,0.0,3687000.2141499985]
["2026-04-16T12:30:11.000000000",702.05,676.0,26.05,26.12,1.0,0.0,668,19,0.01,0.02,-0.005,0.001,2417,2067,241.70000000000002,1466133.9000000001,-1696.8548500000002,3687000.2141499985]
["2026-04-16T12:30:24.000000000",702.03,945.0,0.0,0.01,0.0,0.0,0,0,241.63,244.23,-1.0,0.0,0,0,0.0,1466133.9000000001,0.0,3686895.1788900006]
["2026-04-16T12:30:37.000000000",702.01,662.0,39.97,40.04,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,239,0.0,1460067.4,0.0,3628557.71212]
["2026-04-16T12:30:50.000000000",701.95,670.0,31.91,31.98,1.0,0.0,1375,57,0.01,0.02,-0.004,0.001,3802,1737,380.2,1467536.6,-2668.8139,3622897.3205]
["2026-04-16T12:31:03.000000000",701.84,647.0,54.82,54.89,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1475258.4000000001,0.0,3573529.2507200004]
["2026-04-16T12:31:16.000000000",701.69,656.0,45.67,45.73,1.0,0.0,89,17,0.0,0.01,-0.001,0.0,550,1,0.0,1488047.4999999995,0.0,3417950.9356300016]
["2026-04-16T12:31:16.000000000",701.69,905.0,0.0,0.01,0.0,0.0,0,0,201.87,204.23,-1.0,0.0,0,0,0.0,1488047.4999999995,0.0,3417950.9356300016]
["2026-04-16T12:31:42.000000000",701.68,642.0,59.65,59.7,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1497173.0999999999,0.0,3253029.8791199997]
["2026-04-16T12:31:54.000000000",701.68,651.0,50.65,50.72,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1497173.0999999999,0.0,3253029.8791199997]
["2026-04-16T12:31:54.000000000",701.68,880.0,0.0,0.01,0.0,0.0,0,0,176.93,179.23,-1.0,0.0,0,0,0.0,1497173.0999999999,0.0,3253029.8791199997]
["2026-04-16T12:32:08.000000000",701.76,925.0,0.0,0.01,0.0,0.0,0,0,221.91,224.23,-1.0,0.0,0,0,0.0,1490739.5999999999,0.0,3256723.59744]
["2026-04-16T12:32:21.000000000",701.7,658.0,43.69,43.75,1.0,0.0,125,23,0.0,0.01,-0.001,0.0,951,95,0.0,1495747.3,0.0,3290655.129899999]
["2026-04-16T12:32:34.000000000",701.71,745.0,0.0,0.01,0.001,0.0,80,5,41.91,44.23,-1.0,0.0,0,2,0.0,1525125.5,0.0,3445142.7826899993]
["2026-04-16T12:32:48.000000000",701.63,643.0,58.6,58.67,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1751,0,0.0,1489551.5999999999,0.0,3248316.7653599996]
["2026-04-16T12:32:48.000000000",701.63,840.0,0.0,0.01,0.001,0.0,700,0,136.96,139.23,-0.999,0.0,0,0,0.0,1489551.5999999999,0.0,3248316.7653599996]
["2026-04-16T12:33:01.000000000",701.65,885.0,0.0,0.01,0.0,0.0,0,0,181.91,184.23,-1.0,0.0,0,0,0.0,1491764.9000000001,0.0,3225304.725949998]
["2026-04-16T12:33:15.000000000",701.36,930.0,0.0,0.01,0.0,0.0,0,0,227.26,230.14,-1.0,0.0,0,0,0.0,1521333.1999999997,0.0,2840724.0188800017]
["2026-04-16T12:33:28.000000000",701.32,815.0,0.0,0.01,0.001,0.0,0,0,112.26,115.08,-0.999,0.0,0,0,0.0,1523345.1999999997,0.0,2835368.0306400005]
["2026-04-16T12:33:41.000000000",701.03,860.0,0.0,0.01,0.0,0.0,1,0,157.56,160.14,-1.0,0.0,0,0,0.0,1523345.1999999997,0.0,2834195.58906]
["2026-04-16T12:33:54.000000000",700.37,740.0,0.0,0.01,0.001,0.0,2512,5,38.19,41.28,-1.0,0.0,0,4,0.0,1572348.0999999996,0.0,2580478.94687]
["2026-04-16T12:34:08.000000000",700.53,785.0,0.0,0.01,0.001,0.0,0,0,82.81,85.89,-1.0,0.0,0,0,0.0,1601139.8000000003,0.0,1508322.3514799997]
["2026-04-16T12:34:21.000000000",700.59,830.0,0.0,0.01,0.001,0.0,0,0,127.81,131.14,-0.999,0.0,0,0,0.0,1549921.6000000006,0.0,1717454.3496000003]
["2026-04-16T12:34:34.000000000",700.88,715.0,0.0,0.01,0.003,0.002,615,1123,14.04,14.48,-1.0,0.0,11,198,123.0,1553926.8000000003,862.0824000000001,2262098.6105600004]
["2026-04-16T12:34:46.000000000",700.94,760.0,0.0,0.01,0.001,0.0,112,0,57.75,60.45,-0.999,0.0,0,0,0.0,1530041.6000000003,0.0,2293910.2628]
["2026-04-16T12:34:46.000000000",700.94,865.0,0.0,0.01,0.0,0.0,0,0,162.75,165.46,-1.0,0.0,0,0,0.0,1530041.6000000003,0.0,2293910.2628]
["2026-04-16T12:35:14.000000000",700.96,710.0,0.01,0.02,0.011,0.007,5633,12507,8.94,9.17,-1.0,0.0,126,13606,3943.1,1562551.0000000002,27639.553760000003,2602158.38688]
["2026-04-16T12:35:14.000000000",700.96,795.0,0.0,0.01,0.001,0.0,0,0,92.75,95.41,-1.0,0.0,0,0,0.0,1562551.0000000002,0.0,2602158.38688]
["2026-04-16T12:35:27.000000000",700.99,708.0,0.02,0.03,0.02,0.014,5111,16142,6.94,7.19,-1.0,0.0,31,11295,7155.400000000001,1566559.5999999999,50158.63846000001,2559467.30582]
["2026-04-16T12:35:40.000000000",701.16,730.0,0.0,0.01,0.002,0.001,8896,147,28.77,28.88,-0.998,0.001,0,4,889.6000000000001,1551281.5,6237.519360000001,2449003.93524]
["2026-04-16T12:35:53.000000000",701.02,775.0,0.0,0.01,0.001,0.0,3,1,72.75,75.37,-1.0,0.0,0,0,0.0,1545831.2999999998,0.0,2773533.0535000004]
["2026-04-16T12:36:06.000000000",701.27,704.0,0.18,0.19,0.136,0.08,7056,168233,2.95,2.96,-0.864,0.08,1185,27418,65928.0,1533148.4000000001,329372.4936,2385125.8630399997]
["2026-04-16T12:36:20.000000000",701.25,750.0,0.0,0.01,0.001,0.0,240,0,47.34,50.04,-1.0,0.0,0,0,0.0,1525263.0999999999,0.0,2964605.2012499995]
["2026-04-16T12:36:33.000000000",701.4,689.0,12.39,12.5,0.984,0.007,2130,773,0.03,0.04,-0.016,0.007,3815,29624,4161.5,1519864.2000000004,-8273.013000000003,3034513.1124]
["2026-04-16T12:36:46.000000000",701.29,698.0,3.58,3.62,0.839,0.073,9263,47355,0.28,0.29,-0.161,0.073,8729,270812,131341.6,1520534.9,27337.68677999998,2914242.15305]
["2026-04-16T12:36:58.000000000",701.22,707.0,0.03,0.04,0.03,0.023,6333,60781,5.78,6.21,-0.959,0.01,91,7644,14656.9,1520534.9,101500.89378000001,2913951.2649]
["2026-04-16T12:37:11.000000000",701.23,684.0,17.2,17.32,0.99,0.003,1626,472,0.02,0.03,-0.01,0.003,5112,3680,2021.3999999999999,1519898.7000000002,-7333.46334,2924536.514630001]
["2026-04-16T12:37:24.000000000",701.35,693.0,8.24,8.48,0.948,0.011,2310,5657,0.06,0.07,-0.039,0.018,5200,33142,11901.0,1497654.2999999998,-47825.056500000006,2714518.3656500005]
["2026-04-16T12:37:24.000000000",701.35,714.0,0.01,0.02,0.009,0.004,3357,4034,12.61,12.98,-0.991,0.004,0,263,1342.8000000000002,1497654.2999999998,9417.727800000002,2714518.3656500005]
["2026-04-16T12:37:37.000000000",701.37,691.0,10.22,10.47,1.0,0.0,1575,4123,0.04,0.05,-0.023,0.01,13092,53023,13092.000000000002,1494437.2,-91823.3604,2833672.268520001]
["2026-04-16T12:37:49.000000000",701.25,700.0,1.88,1.9,0.678,0.123,14969,312547,0.65,0.66,-0.322,0.123,6927,352488,269320.8,1498888.7,693652.6575,2809885.6087500006]
["2026-04-16T12:38:02.000000000",701.25,677.0,24.24,24.32,1.0,0.0,631,139,0.01,0.02,-0.005,0.001,1714,1968,171.4,1513814.3,-1201.9425,2710560.5587499994]
["2026-04-16T12:38:15.000000000",701.33,686.0,15.19,15.41,1.0,0.0,1595,151,0.02,0.03,-0.011,0.004,3475,33245,1390.0,1513814.3,-9748.487000000001,2710869.7849100004]
["2026-04-16T12:38:28.000000000",701.54,695.0,6.61,6.65,0.931,0.026,7342,9743,0.09,0.1,-0.063,0.03,6953,124461,39948.2,1505516.0,-12415.854920000003,2821304.8455200004]
["2026-04-16T12:38:40.000000000",701.59,672.0,29.56,29.65,1.0,0.0,404,9,0.01,0.02,-0.004,0.001,1422,107,142.2,1481004.4,-997.66098,2966570.8828599993]
["2026-04-16T12:38:53.000000000",701.53,681.0,20.52,20.6,1.0,0.0,1858,158,0.01,0.02,-0.006,0.002,1530,15266,306.0,1486609.5,-2146.6818,2975423.7425499987]
["2026-04-16T12:39:05.000000000",701.5,690.0,11.53,11.63,1.0,0.0,1867,4628,0.04,0.05,-0.021,0.009,10992,55842,9892.8,1485344.2,-69397.992,2991214.2390000005]
["2026-04-16T12:39:18.000000000",701.53,667.0,34.5,34.58,1.0,0.0,400,53,0.01,0.02,-0.004,0.001,793,31,79.3,1487757.4000000004,-556.3132899999999,2986654.536319999]
["2026-04-16T12:39:31.000000000",701.58,676.0,25.54,25.62,1.0,0.0,668,19,0.01,0.02,-0.005,0.001,2417,2129,241.70000000000002,1487757.4000000004,-1695.7188600000004,2986867.40352]
["2026-04-16T12:39:43.000000000",701.61,653.0,48.56,48.64,1.0,0.0,35,19,0.0,0.01,-0.001,0.0,7379,51,0.0,1489445.4,0.0,3075726.3373200004]
["2026-04-16T12:39:57.000000000",701.65,662.0,39.6,39.68,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,456,0.0,1481175.8,0.0,3090737.3773999987]
["2026-04-16T12:39:57.000000000",701.65,755.0,0.0,0.01,0.001,0.0,269,5,52.06,54.77,-0.999,0.0,0,0,0.0,1481175.8,0.0,3090737.3773999987]
["2026-04-16T12:40:10.000000000",701.64,659.0,42.61,42.69,1.0,0.0,320,4,0.0,0.01,-0.001,0.0,837,18,0.0,1480388.4999999998,0.0,3111142.6256399993]
["2026-04-16T12:40:23.000000000",701.71,668.0,33.7,33.77,1.0,0.0,258,35,0.01,0.02,-0.004,0.001,1468,210,146.8,1481210.8999999997,-1030.1102800000003,3094800.0309899985]
["2026-04-16T12:40:35.000000000",701.74,645.0,56.73,56.8,0.999,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1493477.1999999997,0.0,3412372.1501999996]
["2026-04-16T12:40:48.000000000",701.66,654.0,47.63,47.71,0.999,0.0,147,57,0.0,0.01,-0.001,0.0,1449,36,0.0,1493477.1999999997,0.0,3411983.1317999996]
["2026-04-16T12:41:00.000000000",701.7,663.0,38.63,38.7,1.0,0.0,280,45,0.0,0.01,-0.001,0.0,1835,90,0.0,1473495.7999999998,0.0,3109688.8049999997]
["2026-04-16T12:41:00.000000000",701.7,940.0,0.0,0.01,0.0,0.0,0,0,237.27,239.7,-1.0,0.0,0,0,0.0,1473495.7999999998,0.0,3109688.8049999997]
["2026-04-16T12:41:27.000000000",701.52,649.0,52.48,52.56,0.999,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1497079.2000000002,0.0,3271095.1593600004]
["2026-04-16T12:41:39.000000000",701.45,658.0,43.41,43.49,1.0,0.0,125,23,0.0,0.01,-0.001,0.0,951,95,0.0,1486612.5999999999,0.0,2964449.7523000007]
["2026-04-16T12:41:39.000000000",701.45,915.0,0.0,0.01,0.0,0.0,0,0,212.13,214.92,-1.0,0.0,0,0,0.0,1486612.5999999999,0.0,2964449.7523000007]
["2026-04-16T12:42:06.000000000",701.31,644.0,57.28,57.36,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1509381.9000000001,0.0,2715526.3208699995]
["2026-04-16T12:42:06.000000000",701.31,845.0,0.0,0.01,0.0,0.0,0,0,142.26,145.07,-0.999,0.0,0,0,0.0,1509381.9000000001,0.0,2715526.3208699995]
["2026-04-16T12:42:20.000000000",701.22,642.0,59.18,59.26,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1509381.9000000001,0.0,2715177.83394]
["2026-04-16T12:42:33.000000000",701.28,651.0,50.25,50.33,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1516991.9000000001,0.0,2563252.0344]
["2026-04-16T12:42:33.000000000",701.28,880.0,0.0,0.01,0.0,0.0,0,0,177.3,180.07,-1.0,0.0,0,0,0.0,1516991.9000000001,0.0,2563252.0344]
["2026-04-16T12:42:46.000000000",701.34,925.0,0.0,0.01,0.0,0.0,0,0,222.3,225.07,-1.0,0.0,0,0,0.0,1518054.9000000001,0.0,2660247.8446199996]
["2026-04-16T12:42:59.000000000",701.41,810.0,0.0,0.01,0.001,0.0,0,0,107.23,110.02,-0.999,0.0,0,0,0.0,1511057.9,0.0,2762428.23413]
["2026-04-16T12:43:12.000000000",701.34,855.0,0.0,0.01,0.0,0.0,0,0,152.24,155.07,-1.0,0.0,0,0,0.0,1504964.4000000001,0.0,2735925.937320001]
["2026-04-16T12:43:25.000000000",701.35,900.0,0.0,0.01,0.0,0.0,0,0,197.24,200.04,-1.0,0.0,0,0,0.0,1512505.4,0.0,2752347.0806000005]
["2026-04-16T12:43:38.000000000",701.32,905.0,0.0,0.01,0.0,0.0,0,0,202.27,205.07,-1.0,0.0,0,0,0.0,1538812.5000000002,0.0,2876349.66484]
["2026-04-16T12:43:51.000000000",701.16,825.0,0.0,0.01,0.001,0.0,0,0,122.43,125.08,-1.0,0.0,0,0,0.0,1538812.5000000002,0.0,2875693.45092]
["2026-04-16T12:44:04.000000000",701.2,870.0,0.0,0.01,0.0,0.0,0,0,167.4,170.07,-1.0,0.0,0,0,0.0,1532832.5,0.0,2515489.7884]
["2026-04-16T12:44:18.000000000",701.3,755.0,0.0,0.01,0.001,0.0,269,5,52.3,55.08,-0.999,0.0,0,0,0.0,1529284.7,0.0,2576189.7837000005]
["2026-04-16T12:44:31.000000000",701.31,800.0,0.0,0.01,0.001,0.0,600,0,97.28,100.1,-0.999,0.0,0,0,0.0,1519587.2,0.0,2708783.22522]
["2026-04-16T12:44:43.000000000",701.32,709.0,0.02,0.03,0.019,0.013,3317,15825,7.66,7.74,-0.981,0.013,208,11029,4582.5,1517621.8999999997,28345.25044,2778257.4390800004]
["2026-04-16T12:44:43.000000000",701.32,790.0,0.0,0.01,0.001,0.0,0,0,87.27,90.09,-0.999,0.0,0,0,0.0,1517621.8999999997,0.0,2778257.4390800004]
["2026-04-16T12:44:57.000000000",701.38,835.0,0.0,0.01,0.001,0.0,0,0,132.24,135.02,-1.0,0.0,0,0,0.0,1536867.2,0.0,2949834.54604]
["2026-04-16T12:45:10.000000000",701.45,720.0,0.0,0.01,0.003,0.001,1207,10257,18.5,18.9,-1.0,0.0,20,21,120.7,1536763.5,846.6501500000002,3010988.8554500006]
["2026-04-16T12:45:23.000000000",701.47,765.0,0.0,0.01,0.001,0.0,10,1,62.15,64.9,-1.0,0.0,0,0,0.0,1536763.5,0.0,3011074.7058700016]
["2026-04-16T12:45:35.000000000",701.42,810.0,0.0,0.01,0.001,0.0,0,0,107.18,109.9,-0.999,0.0,0,0,0.0,1504447.5000000002,0.0,2856196.9698199993]
["2026-04-16T12:45:48.000000000",701.31,711.0,0.01,0.02,0.011,0.007,1167,6535,9.65,9.73,-0.989,0.007,0,6445,816.9000000000001,1511868.9000000001,5729.001389999999,2931588.71091]
["2026-04-16T12:46:01.000000000",701.32,740.0,0.0,0.01,0.001,0.0,2512,5,38.64,38.72,-0.999,0.0,0,5,0.0,1514912.6,0.0,2787244.8548800005]
["2026-04-16T12:46:14.000000000",701.38,697.0,4.58,4.61,0.879,0.052,8740,15396,0.21,0.22,-0.119,0.054,27530,190255,194110.0,1516460.0999999999,-723922.3531999999,2678545.6717000003]
["2026-04-16T12:46:27.000000000",701.41,706.0,0.06,0.07,0.054,0.038,4082,71031,4.57,4.65,-0.946,0.038,187,5989,16222.199999999997,1515554.8,103815.69410000001,2753759.50794]
["2026-04-16T12:46:40.000000000",701.6,715.0,0.0,0.01,0.003,0.002,615,1154,13.37,13.73,-0.997,0.002,11,199,125.2,1498662.6,847.5328,2977981.8927999996]
["2026-04-16T12:46:53.000000000",701.58,692.0,9.61,9.68,0.952,0.006,2731,4529,0.06,0.07,-0.032,0.014,12646,28540,19343.0,1498662.6,-112714.43964000001,2977897.0016400004]
["2026-04-16T12:46:53.000000000",701.58,713.0,0.01,0.02,0.009,0.005,307,3485,11.39,11.83,-0.991,0.005,0,13,153.5,1498662.6,1076.9253,2977897.0016400004]
["2026-04-16T12:47:19.000000000",701.57,678.0,23.55,23.63,1.0,0.0,1146,492,0.01,0.02,-0.005,0.002,2196,2355,439.20000000000005,1498958.1,-3081.295440000001,2955392.3893700005]
["2026-04-16T12:47:19.000000000",701.57,910.0,0.0,0.01,0.0,0.0,0,0,207.06,209.83,-1.0,0.0,0,0,0.0,1498958.1,0.0,2955392.3893700005]
["2026-04-16T12:47:31.000000000",701.55,707.0,0.03,0.04,0.031,0.024,6333,61270,5.44,5.59,-0.955,0.01,91,7818,15290.199999999999,1529542.8,105991.5771,3126216.2418]
["2026-04-16T12:47:44.000000000",701.55,684.0,17.48,17.6,0.99,0.003,1626,472,0.02,0.03,-0.01,0.003,5112,3711,2021.3999999999999,1529063.2000000002,-7336.809899999999,3169319.4738000003]
["2026-04-16T12:47:57.000000000",701.53,693.0,8.53,8.67,0.95,0.01,2310,6038,0.07,0.08,-0.038,0.017,5200,48812,11150.0,1503319.6,-45809.90900000001,2976492.172739999]
["2026-04-16T12:48:10.000000000",701.6,702.0,0.82,0.83,0.425,0.153,7761,511391,1.22,1.24,-0.575,0.153,838,193515,131564.69999999998,1503319.6,743148.0504000001,2976789.1728]
["2026-04-16T12:48:23.000000000",701.61,679.0,22.57,22.65,1.0,0.0,879,209,0.01,0.02,-0.005,0.002,2502,2981,500.40000000000003,1495556.9,-3510.8564400000005,3017179.0876499997]
["2026-04-16T12:48:37.000000000",701.54,688.0,13.49,13.61,1.0,0.0,851,326,0.04,0.05,-0.019,0.007,6994,23216,4895.8,2256520.500000001,-34345.99532,8291792.399099998]
["2026-04-16T12:48:49.000000000",701.59,665.0,36.55,36.63,0.996,0.001,618,64,0.01,0.02,-0.004,0.001,7154,2116,777.2,1523291.9000000001,-4585.592239999999,3197686.5558899995]
["2026-04-16T12:49:02.000000000",701.53,674.0,27.5,27.58,1.0,0.0,566,29,0.01,0.02,-0.004,0.001,2756,3130,275.6,1504525.8000000003,-1933.41668,3015647.3681599987]
["2026-04-16T12:49:17.000000000",701.41,683.0,18.14,18.51,1.0,0.0,2623,340,0.02,0.03,-0.009,0.003,2653,3441,795.9000000000001,1509683.4,-5582.522190000001,2878878.4265600005]
["2026-04-16T12:49:30.000000000",701.33,660.0,41.31,41.38,1.0,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2578,0.0,1526301.7999999998,0.0,2745852.826640001]
["2026-04-16T12:49:30.000000000",701.33,681.0,20.33,20.4,1.0,0.0,1858,158,0.02,0.03,-0.009,0.003,1530,15388,459.0,1526301.7999999998,-3219.1047000000003,2745852.826640001]
["2026-04-16T12:49:42.000000000",701.41,690.0,11.35,11.53,0.955,0.001,1867,4680,0.05,0.06,-0.025,0.01,10992,56044,11178.7,1519811.8,-75789.45473,2799306.2677]
["2026-04-16T12:49:55.000000000",701.41,667.0,34.39,34.47,1.0,0.0,400,53,0.01,0.02,-0.004,0.001,793,31,79.3,1519811.8,-556.21813,2799306.2677]
["2026-04-16T12:50:08.000000000",701.41,676.0,25.39,25.47,1.0,0.0,668,19,0.01,0.02,-0.005,0.001,2417,2129,241.70000000000002,1524776.9,-1695.3079699999998,2822889.77613]
["2026-04-16T12:50:22.000000000",701.45,653.0,48.43,48.51,0.999,0.0,35,19,0.0,0.01,-0.001,0.0,7379,51,0.0,1537665.8000000005,0.0,3052880.1509000007]
["2026-04-16T12:50:34.000000000",701.54,662.0,39.51,39.58,0.999,0.0,75,42,0.0,0.01,-0.001,0.0,1279,456,0.0,1540016.1,0.0,3041178.0046200003]
["2026-04-16T12:50:47.000000000",701.56,671.0,30.54,30.61,0.996,0.001,492,11,0.01,0.02,-0.004,0.001,1296,549,178.8,1531601.0000000002,-564.05424,3140534.7431199993]
["2026-04-16T12:51:01.000000000",701.57,648.0,53.53,53.6,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,508,0,0.0,2442698.800000001,0.0,9533276.9293]
["2026-04-16T12:51:01.000000000",701.57,915.0,0.0,0.01,0.0,0.0,0,0,212.13,214.85,-1.0,0.0,0,0,0.0,2442698.800000001,0.0,9533276.9293]
["2026-04-16T12:51:14.000000000",701.55,905.0,0.0,0.01,0.0,0.0,0,0,202.1,204.86,-1.0,0.0,0,0,0.0,2131909.3000000007,0.0,7345189.914750002]
["2026-04-16T12:51:40.000000000",701.54,642.0,59.51,59.58,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1535014.1,0.0,3176425.09506]
["2026-04-16T12:51:40.000000000",701.54,663.0,38.51,38.58,0.999,0.0,280,45,0.0,0.01,-0.001,0.0,1835,92,0.0,1535014.1,0.0,3176425.09506]
["2026-04-16T12:51:53.000000000",701.52,880.0,0.0,0.01,0.0,0.0,0,0,177.13,179.87,-1.0,0.0,0,0,0.0,1532482.0,0.0,3154273.8398400005]
["2026-04-16T12:52:06.000000000",701.39,649.0,52.36,52.43,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1517299.2999999998,0.0,2927707.7698900015]
["2026-04-16T12:52:20.000000000",701.37,658.0,43.36,43.43,1.0,0.0,125,23,0.0,0.01,-0.001,0.0,951,95,0.0,1526929.4999999998,0.0,2826677.505510001]
["2026-04-16T12:52:20.000000000",701.37,915.0,0.0,0.01,0.0,0.0,0,0,212.22,215.02,-1.0,0.0,0,0,0.0,1526929.4999999998,0.0,2826677.505510001]
["2026-04-16T12:52:46.000000000",701.14,644.0,57.11,57.19,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1542431.7,0.0,2548902.62066]
["2026-04-16T12:52:46.000000000",701.14,845.0,0.0,0.01,0.0,0.0,0,0,142.42,144.96,-0.999,0.0,0,0,0.0,1542431.7,0.0,2548902.62066]
["2026-04-16T12:52:59.000000000",701.12,890.0,0.0,0.01,0.0,0.0,0,0,187.47,190.02,-1.0,0.0,0,0,0.0,1542431.7,0.0,2548829.913279999]
["2026-04-16T12:53:13.000000000",701.21,935.0,0.0,0.01,0.0,0.0,6,0,232.37,235.02,-1.0,0.0,0,0,0.0,1575354.0,0.0,2723851.64742]
["2026-04-16T12:53:26.000000000",701.12,820.0,0.0,0.01,0.001,0.0,0,0,117.42,119.97,-0.999,0.0,0,0,0.0,1546187.8,0.0,2642214.1894399994]
["2026-04-16T12:53:39.000000000",701.06,865.0,0.0,0.01,0.0,0.0,0,0,162.52,165.13,-1.0,0.0,0,0,0.0,1798622.5,0.0,4284955.13554]
["2026-04-16T12:53:52.000000000",700.93,745.0,0.0,0.01,0.001,0.0,80,5,42.64,44.97,-0.999,0.0,0,2,0.0,1557420.4,0.0,2456469.46498]
["2026-04-16T12:54:05.000000000",701.03,795.0,0.0,0.01,0.001,0.0,0,0,92.64,94.98,-0.999,0.0,0,0,0.0,1558282.0,0.0,2487306.316220001]
["2026-04-16T12:54:05.000000000",701.03,900.0,0.0,0.01,0.0,0.0,0,0,197.54,200.02,-1.0,0.0,0,0,0.0,1558282.0,0.0,2487306.316220001]
["2026-04-16T12:54:30.000000000",700.83,720.0,0.0,0.01,0.003,0.001,1207,10257,19.13,19.2,-1.0,0.0,20,21,120.7,1589198.2,845.9018100000002,2485680.0157800005]
["2026-04-16T12:54:30.000000000",700.83,825.0,0.0,0.01,0.001,0.0,0,0,122.74,124.97,-1.0,0.0,0,0,0.0,1589198.2,0.0,2485680.0157800005]
["2026-04-16T12:54:43.000000000",700.92,915.0,0.0,0.01,0.0,0.0,0,0,212.67,215.02,-1.0,0.0,0,0,0.0,1598750.5,0.0,2374246.64268]
["2026-04-16T12:54:56.000000000",700.84,750.0,0.0,0.01,0.001,0.0,240,0,47.75,49.97,-1.0,0.0,0,0,0.0,1602728.3,0.0,2369287.03676]
["2026-04-16T12:55:09.000000000",700.99,795.0,0.0,0.01,0.001,0.0,0,0,92.69,94.98,-0.999,0.0,0,0,0.0,1581535.5000000002,0.0,2422277.25391]
["2026-04-16T12:55:22.000000000",700.92,708.0,0.02,0.03,0.02,0.014,5111,16474,7.04,7.2,-1.0,0.0,31,11930,7155.400000000001,1597549.6,50153.629680000005,2501736.2805600003]
["2026-04-16T12:55:35.000000000",700.94,725.0,0.0,0.01,0.002,0.001,1016,1061,23.98,24.05,-0.998,0.001,0,5,101.6,1585973.7,712.15504,2446087.841500001]
["2026-04-16T12:55:48.000000000",700.99,770.0,0.0,0.01,0.001,0.0,1,1,67.63,70.13,-0.999,0.0,0,0,0.0,1568402.5,0.0,2452055.3091099993]
["2026-04-16T12:56:01.000000000",701.02,704.0,0.16,0.17,0.126,0.079,7056,181190,3.16,3.18,-0.873,0.079,1185,29064,65103.9,1568402.5,325139.38518,2452160.2487800005]
["2026-04-16T12:56:15.000000000",700.98,712.0,0.01,0.02,0.01,0.005,849,4277,10.98,11.12,-0.99,0.005,11,3376,430.0,2268435.5999999996,2937.1062000000006,7238613.891600002]
["2026-04-16T12:56:15.000000000",700.98,805.0,0.0,0.01,0.001,0.0,0,0,102.61,104.94,-0.999,0.0,0,0,0.0,2268435.5999999996,0.0,7238613.891600002]
["2026-04-16T12:56:40.000000000",701.07,699.0,2.49,2.51,0.756,0.106,7702,134565,0.41,0.42,-0.244,0.107,6627,335765,152550.09999999998,1591929.5999999999,75240.93560999999,2692805.6635800004]
["2026-04-16T12:56:40.000000000",701.07,740.0,0.0,0.01,0.001,0.0,2512,5,38.87,38.95,-1.0,0.0,0,5,0.0,1591929.5999999999,0.0,2692805.6635800004]
["2026-04-16T12:56:53.000000000",701.11,697.0,4.31,4.33,0.881,0.057,8740,15945,0.19,0.2,-0.119,0.057,27530,192833,206739.0,1586394.2999999998,-750909.8433,2766172.71509]
["2026-04-16T12:57:06.000000000",701.15,706.0,0.05,0.06,0.047,0.034,4082,71502,4.84,5.08,-0.947,0.026,187,6248,14365.0,1579759.7999999998,93902.21490000002,2842735.5485000005]
["2026-04-16T12:57:19.000000000",701.16,715.0,0.0,0.01,0.003,0.002,615,1191,13.8,14.22,-1.0,0.0,11,199,123.0,1581132.7,862.4268,2841022.49124]
["2026-04-16T12:57:32.000000000",701.16,692.0,9.14,9.27,0.967,0.015,2731,4953,0.06,0.07,-0.033,0.015,12646,28866,23065.5,1581132.7,-104280.021,2841022.49124]
["2026-04-16T12:57:45.000000000",701.09,701.0,1.08,1.09,0.516,0.153,5403,373303,0.99,1.0,-0.484,0.154,1255,304979,101992.9,1560780.0,444062.69401000004,2598832.66214]
["2026-04-16T12:57:58.000000000",701.06,678.0,23.05,23.13,0.995,0.002,1146,492,0.01,0.02,-0.005,0.002,2196,2355,668.4000000000001,1588934.2999999998,-1472.2259999999999,2733718.2714199997]
["2026-04-16T12:58:11.000000000",700.97,686.0,14.97,15.05,0.986,0.005,1595,156,0.03,0.04,-0.014,0.005,3475,34206,2535.0,1589907.8,-6589.1179999999995,2658930.6195199983]
["2026-04-16T12:58:23.000000000",700.95,695.0,6.07,6.1,0.931,0.033,7342,10281,0.12,0.13,-0.069,0.033,6953,126190,47173.5,1591574.9999999998,8998.095149999994,2688970.3710000007]
["2026-04-16T12:58:36.000000000",700.96,665.0,35.92,36.0,0.996,0.001,618,64,0.01,0.02,-0.004,0.001,7154,2117,777.2,1592725.4,-4581.47456,2657884.7068799995]
["2026-04-16T12:58:49.000000000",700.95,680.0,20.94,21.02,0.992,0.003,1940,552,0.02,0.03,-0.008,0.003,10575,3845,3754.5,1592725.4,-18158.10975,2657846.7891000006]
["2026-04-16T12:58:49.000000000",700.95,701.0,1.03,1.04,0.498,0.151,5403,374165,1.06,1.07,-0.502,0.151,1255,306243,100535.79999999999,1592725.4,439038.63060000003,2657846.7891000006]
["2026-04-16T12:59:15.000000000",700.9,666.0,34.88,34.95,1.0,0.0,192,31,0.01,0.02,-0.004,0.001,2113,146,211.3,1568365.5,-1481.0017000000003,2458061.2062999993]
["2026-04-16T12:59:15.000000000",700.9,687.0,13.83,13.99,1.0,0.0,1264,216,0.03,0.04,-0.015,0.006,3517,32026,2110.2,1568365.5,-14790.3918,2458061.2062999993]
["2026-04-16T12:59:28.000000000",700.81,664.0,36.78,36.85,0.997,0.001,206,39,0.01,0.02,-0.003,0.001,1425,552,163.1,1614875.2,-854.2873900000001,2483247.35076]
["2026-04-16T12:59:40.000000000",700.79,673.0,27.77,27.84,0.996,0.001,301,16,0.01,0.02,-0.004,0.001,1283,1155,158.39999999999998,1613700.4000000001,-688.1757799999999,2487756.8462800006]
["2026-04-16T12:59:53.000000000",700.78,682.0,18.78,18.86,0.991,0.003,2268,247,0.02,0.03,-0.009,0.003,2396,7007,1399.2,1615224.2000000002,-269.09951999999964,2412600.534080001]
["2026-04-16T13:00:08.000000000",700.76,659.0,41.74,41.82,0.999,0.0,320,4,0.0,0.01,-0.001,0.0,837,18,0.0,1621901.5,0.0,2394874.6296399995]
["2026-04-16T13:00:23.000000000",700.73,668.0,32.7,32.77,0.996,0.001,258,35,0.01,0.02,-0.004,0.001,1468,290,172.6,1630080.3,-847.8833000000001,2363319.13669]
["2026-04-16T13:00:37.000000000",700.84,677.0,23.82,23.9,0.995,0.002,631,139,0.01,0.02,-0.005,0.002,1714,1983,468.99999999999994,1630080.3,-1518.0194399999998,2363690.1285200007]
["2026-04-16T13:00:49.000000000",700.89,654.0,46.86,46.94,1.0,0.0,147,57,0.0,0.01,-0.001,0.0,1449,36,0.0,1602067.9,0.0,2339467.7891700002]
["2026-04-16T13:01:03.000000000",700.79,663.0,37.77,37.85,0.999,0.0,280,45,0.0,0.01,-0.001,0.0,1835,92,0.0,1621877.4999999998,0.0,2551040.285650001]
["2026-04-16T13:01:03.000000000",700.79,940.0,0.0,0.01,0.0,0.0,0,0,237.88,240.13,-1.0,0.0,0,0,0.0,1621877.4999999998,0.0,2551040.285650001]
["2026-04-16T13:01:28.000000000",700.72,649.0,51.7,51.77,0.999,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1627877.1,0.0,2417645.8663200014]
["2026-04-16T13:01:28.000000000",700.72,670.0,30.71,30.79,0.996,0.001,1375,83,0.01,0.02,-0.004,0.001,3802,2019,517.6999999999999,1627877.1,-1700.6474400000002,2417645.8663200014]
["2026-04-16T13:01:41.000000000",700.64,647.0,53.61,53.69,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1635073.9000000004,0.0,2306391.2744000005]
["2026-04-16T13:01:54.000000000",700.7,656.0,44.68,44.76,0.999,0.0,89,17,0.0,0.01,-0.001,0.0,550,2,0.0,1628958.3000000003,0.0,2368192.9271]
["2026-04-16T13:01:54.000000000",700.7,905.0,0.0,0.01,0.0,0.0,0,0,202.87,205.13,-1.0,0.0,0,0,0.0,1628958.3000000003,0.0,2368192.9271]
["2026-04-16T13:02:19.000000000",700.62,666.0,34.6,34.68,1.0,0.0,192,31,0.01,0.02,-0.004,0.001,2113,146,211.3,1621518.4000000006,-1480.4100600000002,2120478.2758800006]
["2026-04-16T13:02:32.000000000",700.56,650.0,50.54,50.61,0.999,0.0,191,30,0.0,0.01,-0.001,0.0,9019,27,0.0,1655723.4000000001,0.0,2184767.81712]
["2026-04-16T13:02:32.000000000",700.56,875.0,0.0,0.01,0.0,0.0,0,2,173.04,175.13,-1.0,0.0,0,0,0.0,1655723.4000000001,0.0,2184767.81712]
["2026-04-16T13:02:45.000000000",700.52,920.0,0.0,0.01,0.0,0.0,0,0,218.06,220.13,-1.0,0.0,0,0,0.0,1656957.9,0.0,2179231.5560400006]
["2026-04-16T13:03:11.000000000",700.58,645.0,55.54,55.62,0.999,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1655067.6000000006,0.0,2226535.716560001]
["2026-04-16T13:03:11.000000000",700.58,850.0,0.0,0.01,0.0,0.0,0,0,148.02,150.13,-1.0,0.0,0,0,0.0,1655067.6000000006,0.0,2226535.716560001]
["2026-04-16T13:03:25.000000000",700.56,895.0,0.0,0.01,0.0,0.0,0,0,193.02,195.13,-1.0,0.0,0,0,0.0,1655241.6000000003,0.0,2213167.1184]
["2026-04-16T13:03:39.000000000",700.69,780.0,0.0,0.01,0.001,0.0,8,0,78.05,80.13,-1.0,0.0,3,0,0.0,1655241.6000000003,0.0,2213577.8065999993]
["2026-04-16T13:03:51.000000000",700.73,825.0,0.0,0.01,0.001,0.0,0,0,123.05,125.13,-1.0,0.0,0,0,0.0,1648546.6000000003,0.0,2352028.2742000003]
["2026-04-16T13:03:51.000000000",700.73,930.0,0.0,0.01,0.0,0.0,0,0,228.05,230.13,-1.0,0.0,0,0,0.0,1648546.6000000003,0.0,2352028.2742000003]
["2026-04-16T13:04:05.000000000",700.73,815.0,0.0,0.01,0.001,0.0,0,0,113.01,115.13,-0.999,0.0,0,0,0.0,1614123.7000000002,0.0,2265326.2505699997]
["2026-04-16T13:04:18.000000000",700.69,860.0,0.0,0.01,0.0,0.0,1,0,158.02,160.13,-1.0,0.0,0,0,0.0,1620588.8,0.0,2229915.0946399993]
["2026-04-16T13:04:32.000000000",700.63,745.0,0.0,0.01,0.001,0.0,80,5,43.06,45.13,-1.0,0.0,0,2,0.0,1635469.4000000001,0.0,2434940.07554]
["2026-04-16T13:04:45.000000000",700.59,790.0,0.0,0.01,0.001,0.0,0,0,88.01,90.13,-0.999,0.0,0,0,0.0,1625210.2000000002,0.0,2089347.1381199998]
["2026-04-16T13:04:58.000000000",700.56,835.0,0.0,0.01,0.001,0.0,0,0,133.02,135.13,-1.0,0.0,0,0,0.0,1650941.5000000002,0.0,2222640.79128]
["2026-04-16T13:05:11.000000000",700.64,720.0,0.0,0.01,0.002,0.001,1207,10257,19.29,19.57,-1.0,0.0,20,21,120.7,1650941.5000000002,845.6724800000001,2222894.6043200004]
["2026-04-16T13:05:23.000000000",700.62,765.0,0.0,0.01,0.001,0.0,10,1,63.02,65.13,-0.999,0.0,0,0,0.0,1623032.9000000001,0.0,2099515.0248600002]
["2026-04-16T13:05:36.000000000",700.47,810.0,0.0,0.01,0.001,0.0,0,0,108.08,110.13,-1.0,0.0,0,0,0.0,1652144.3,0.0,2238082.20405]
["2026-04-16T13:05:50.000000000",700.34,711.0,0.01,0.02,0.01,0.006,1167,6663,10.6,10.7,-1.0,0.0,0,7106,700.1999999999999,1670552.6000000003,4903.78068,1951504.4133999997]
["2026-04-16T13:06:03.000000000",700.3,667.0,33.3,33.36,1.0,0.0,400,53,0.01,0.02,-0.004,0.001,793,36,79.3,1658902.5,-555.3379,1759622.1006999998]
["2026-04-16T13:06:15.000000000",700.27,696.0,4.47,4.5,0.881,0.054,6027,9571,0.21,0.22,-0.119,0.054,9039,104932,81356.4,1681221.0,-113897.51496000001,1891046.9225799995]
["2026-04-16T13:06:15.000000000",700.27,725.0,0.0,0.01,0.002,0.001,1016,1061,24.69,24.76,-1.0,0.0,0,5,101.6,1681221.0,711.47432,1891046.9225799995]
["2026-04-16T13:06:28.000000000",700.24,770.0,0.0,0.01,0.001,0.0,1,1,68.34,70.31,-1.0,0.0,0,0,0.0,1682579.0999999999,0.0,1815336.4877600006]
["2026-04-16T13:06:41.000000000",700.16,703.0,0.19,0.2,0.15,0.088,12056,367259,3.0,3.03,-0.851,0.087,398,59587,109555.39999999998,1682579.0999999999,718575.6083199999,1815129.0918400001]
["2026-04-16T13:06:54.000000000",700.15,712.0,0.01,0.02,0.009,0.005,849,4380,11.81,11.89,-1.0,0.0,11,3383,424.5,1695990.0,2972.13675,1754774.7425999995]
["2026-04-16T13:07:07.000000000",700.41,745.0,0.0,0.01,0.001,0.0,80,5,43.32,45.3,-1.0,0.0,0,2,0.0,1691354.2000000002,0.0,1834038.9940199999]
["2026-04-16T13:07:19.000000000",700.39,698.0,2.77,2.8,0.785,0.095,9263,49741,0.37,0.38,-0.215,0.095,8729,282602,170924.0,1682519.0000000005,35530.78470000001,2029160.1025399999]
["2026-04-16T13:07:32.000000000",700.46,707.0,0.03,0.04,0.027,0.018,6333,63395,6.52,6.65,-0.958,0.006,91,7964,11454.0,1678557.1000000003,79465.78607999999,2071679.7955399996]
["2026-04-16T13:07:45.000000000",700.45,684.0,16.42,16.57,0.987,0.004,1626,483,0.03,0.04,-0.013,0.004,5112,3779,2695.2000000000003,1672299.9000000004,-9767.0748,2120380.52605]
["2026-04-16T13:07:58.000000000",700.43,693.0,7.43,7.63,0.95,0.022,2310,6400,0.09,0.1,-0.05,0.022,5200,49468,16522.0,1672299.9000000004,-44533.3394,2120319.98267]
["2026-04-16T13:08:11.000000000",700.36,702.0,0.41,0.42,0.273,0.131,7761,553102,2.03,2.05,-0.729,0.132,838,205105,112730.7,1672837.5000000005,634578.687,2096961.1828400004]
["2026-04-16T13:08:24.000000000",700.52,679.0,21.54,21.61,0.992,0.002,879,230,0.02,0.03,-0.008,0.002,2502,5217,676.2,1679381.3,-2273.88792,2014727.0433999998]
["2026-04-16T13:08:37.000000000",700.39,688.0,12.4,12.48,0.98,0.008,851,326,0.04,0.05,-0.02,0.008,6994,23250,6276.0,1676763.2000000002,-34419.966159999996,2124951.0420599994]
["2026-04-16T13:08:50.000000000",700.34,665.0,35.32,35.4,0.996,0.001,618,65,0.01,0.02,-0.004,0.001,7154,2117,777.2,1682185.2000000002,-4577.422239999999,1978082.3164000001]
["2026-04-16T13:08:50.000000000",700.34,686.0,14.33,14.43,0.985,0.006,1595,156,0.03,0.04,-0.015,0.006,3475,34207,3042.0,1682185.2000000002,-7899.8352,1978082.3164000001]
["2026-04-16T13:09:05.000000000",700.37,695.0,5.51,5.54,0.917,0.04,7342,10362,0.14,0.15,-0.083,0.04,6953,128302,57179.99999999999,1686857.8000000007,10897.757200000002,1905394.4049799996]
["2026-04-16T13:09:19.000000000",700.5,672.0,28.5,28.58,0.996,0.001,404,9,0.01,0.02,-0.004,0.001,1422,109,182.6,1665162.0,-713.1089999999999,2173280.235]
["2026-04-16T13:09:32.000000000",700.64,681.0,19.64,19.72,0.991,0.003,1858,226,0.02,0.03,-0.009,0.003,1530,15399,1016.4,1652363.9000000001,689.4297600000001,2330479.2776000006]
["2026-04-16T13:09:45.000000000",700.54,668.0,32.54,32.62,0.996,0.001,258,36,0.01,0.02,-0.004,0.001,1468,290,172.6,1652363.9000000001,-847.6534,2330146.6561000003]
["2026-04-16T13:09:59.000000000",700.62,666.0,34.62,34.68,0.996,0.001,192,31,0.01,0.02,-0.004,0.001,2113,146,230.50000000000003,1663570.0000000007,-1345.8910199999998,2236351.0152000007]
["2026-04-16T13:10:13.000000000",700.69,675.0,25.67,25.76,0.995,0.001,1175,126,0.01,0.02,-0.005,0.001,7321,3039,849.6,1654552.3,-4306.44074,2354270.05239]
["2026-04-16T13:10:29.000000000",700.67,652.0,48.66,48.73,0.999,0.0,25,21,0.0,0.01,-0.001,0.0,1672,60,0.0,1650506.8,0.0,2390096.07586]
["2026-04-16T13:10:44.000000000",700.67,661.0,39.69,39.76,0.999,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29796,0.0,1643659.7,0.0,2404520.7691499987]
["2026-04-16T13:10:57.000000000",700.75,670.0,30.75,30.82,0.996,0.001,1375,83,0.01,0.02,-0.004,0.001,3802,2023,517.6999999999999,1643356.1,-1700.7202500000003,2471208.1892500003]
["2026-04-16T13:11:10.000000000",700.73,647.0,53.74,53.81,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1640665.3,0.0,2503148.4067299995]
["2026-04-16T13:11:10.000000000",700.73,668.0,32.74,32.82,0.996,0.001,258,36,0.01,0.02,-0.004,0.001,1468,290,172.6,1640665.3,-847.8833000000001,2503148.4067299995]
["2026-04-16T13:11:22.000000000",700.74,905.0,0.0,0.01,0.0,0.0,0,0,202.96,205.64,-1.0,0.0,0,0,0.0,1643140.1000000003,0.0,2484775.6889400003]
["2026-04-16T13:11:36.000000000",700.67,654.0,46.66,46.74,0.999,0.0,147,57,0.0,0.01,-0.001,0.0,1449,36,0.0,1648110.5999999999,0.0,2376699.2654599994]
["2026-04-16T13:11:49.000000000",700.71,663.0,37.7,37.77,0.999,0.0,280,45,0.0,0.01,-0.001,0.0,1835,104,0.0,1647304.0000000002,0.0,2412171.7522800006]
["2026-04-16T13:11:49.000000000",700.71,940.0,0.0,0.01,0.0,0.0,0,0,237.96,240.69,-1.0,0.0,0,0,0.0,1647304.0000000002,0.0,2412171.7522800006]
["2026-04-16T13:12:16.000000000",700.66,649.0,51.64,51.72,0.999,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1643296.6000000003,0.0,2483395.48156]
["2026-04-16T13:12:29.000000000",700.67,658.0,42.65,42.73,0.999,0.0,125,30,0.0,0.01,-0.001,0.0,951,95,0.0,1652542.3,0.0,2396998.37603]
["2026-04-16T13:12:29.000000000",700.67,915.0,0.0,0.01,0.0,0.0,0,0,212.91,215.7,-1.0,0.0,0,0,0.0,1652542.3,0.0,2396998.37603]
["2026-04-16T13:12:55.000000000",700.73,644.0,56.71,56.79,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1653196.0000000002,0.0,2442086.0938000004]
["2026-04-16T13:12:55.000000000",700.73,845.0,0.0,0.01,0.0,0.0,0,0,142.96,145.66,-1.0,0.0,0,0,0.0,1653196.0000000002,0.0,2442086.0938000004]
["2026-04-16T13:13:08.000000000",700.62,890.0,0.0,0.01,0.0,0.0,0,0,187.96,190.69,-1.0,0.0,0,0,0.0,1646082.6000000003,0.0,2492988.1212]
["2026-04-16T13:13:21.000000000",700.63,935.0,0.0,0.01,0.0,0.0,6,0,232.96,235.69,-1.0,0.0,0,0,0.0,1634220.3000000005,0.0,2152847.5205300003]
["2026-04-16T13:13:33.000000000",700.56,698.0,2.89,2.92,0.809,0.09,9263,50334,0.34,0.35,-0.19,0.09,8729,285214,161928.0,1634220.3000000005,33668.91359999996,2152632.4293600004]
["2026-04-16T13:13:33.000000000",700.56,920.0,0.0,0.01,0.0,0.0,0,0,218.04,220.71,-1.0,0.0,0,0,0.0,1634220.3000000005,0.0,2152632.4293600004]
["2026-04-16T13:14:00.000000000",700.52,645.0,55.49,55.57,1.0,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1654338.5000000002,0.0,1975329.7985999999]
["2026-04-16T13:14:00.000000000",700.52,850.0,0.0,0.01,0.0,0.0,0,0,148.06,150.69,-1.0,0.0,0,0,0.0,1654338.5000000002,0.0,1975329.7985999999]
["2026-04-16T13:14:14.000000000",700.43,895.0,0.0,0.01,0.0,0.0,0,0,193.13,195.69,-1.0,0.0,0,0,0.0,1657023.7000000002,0.0,1955294.4720899991]
["2026-04-16T13:14:27.000000000",700.16,780.0,0.0,0.01,0.001,0.0,8,0,78.44,81.13,-0.999,0.0,3,0,0.0,1688676.1999999997,0.0,1596657.4668800004]
["2026-04-16T13:14:40.000000000",700.07,825.0,0.0,0.01,0.001,0.0,0,0,123.49,126.15,-1.0,0.0,0,0,0.0,1707809.0000000002,0.0,1740656.84828]
["2026-04-16T13:14:54.000000000",700.13,870.0,0.0,0.01,0.0,0.0,0,0,168.46,171.13,-1.0,0.0,0,0,0.0,1708138.4000000001,0.0,1677335.0472400002]
["2026-04-16T13:15:07.000000000",700.17,755.0,0.0,0.01,0.001,0.0,269,5,53.47,56.13,-1.0,0.0,0,0,0.0,1702723.8000000003,0.0,1682715.7603200001]
["2026-04-16T13:15:19.000000000",699.98,795.0,0.0,0.01,0.001,0.0,0,0,93.63,96.37,-1.0,0.0,0,0,0.0,1702723.8000000003,0.0,1682259.1340800002]
["2026-04-16T13:15:32.000000000",700.03,709.0,0.01,0.02,0.011,0.007,3317,16535,8.94,9.06,-1.0,0.0,208,12364,2321.9,1719048.9000000001,16253.99657,1455067.6573699992]
["2026-04-16T13:15:45.000000000",700.0,725.0,0.0,0.01,0.002,0.001,1016,1061,24.95,25.03,-1.0,0.0,0,5,101.6,1710659.8,711.2,1569666.0]
["2026-04-16T13:15:45.000000000",700.0,830.0,0.0,0.01,0.001,0.0,0,0,128.6,131.32,-1.0,0.0,0,0,0.0,1710659.8,0.0,1569666.0]
["2026-04-16T13:16:11.000000000",699.9,703.0,0.15,0.16,0.121,0.077,12056,373353,3.21,3.24,-0.88,0.076,398,61191,95856.0,1725570.8000000003,628554.9935999999,1405154.2350000003]
["2026-04-16T13:16:11.000000000",699.9,760.0,0.0,0.01,0.001,0.0,112,0,58.66,61.33,-1.0,0.0,0,0,0.0,1725570.8000000003,0.0,1405154.2350000003]
["2026-04-16T13:16:24.000000000",700.0,805.0,0.0,0.01,0.001,0.0,0,0,103.62,106.37,-1.0,0.0,0,0,0.0,1740236.9,0.0,1454995.4999999998]
["2026-04-16T13:16:37.000000000",700.09,711.0,0.01,0.02,0.01,0.006,1167,6668,10.86,11.17,-1.0,0.0,0,7106,700.1999999999999,1720813.7000000004,4902.03018,1634940.4796099996]
["2026-04-16T13:16:49.000000000",700.12,740.0,0.0,0.01,0.001,0.0,2512,5,39.82,39.9,-1.0,0.0,0,5,0.0,1720813.7000000004,0.0,1635010.53948]
["2026-04-16T13:17:02.000000000",700.25,697.0,3.51,3.54,0.834,0.077,8740,16900,0.26,0.27,-0.166,0.077,27530,201730,279279.0,1704531.3,-1013142.7075,1535966.8637499996]
["2026-04-16T13:17:15.000000000",700.16,699.0,1.77,1.79,0.671,0.132,7702,141057,0.6,0.61,-0.329,0.132,6627,365903,189142.80000000002,1695954.4,99352.70400000006,1639239.79776]
["2026-04-16T13:17:27.000000000",700.16,714.0,0.01,0.02,0.008,0.004,3357,4785,13.77,14.17,-1.0,0.0,0,263,1342.8000000000002,1717867.7000000004,9401.748480000002,1785300.8755199998]
["2026-04-16T13:17:40.000000000",700.06,691.0,9.11,9.19,0.967,0.015,1575,4563,0.06,0.07,-0.033,0.015,13092,57295,22000.5,1726686.6000000003,-120938.86529999999,1652056.1926799999]
["2026-04-16T13:17:53.000000000",700.08,700.0,1.08,1.09,0.513,0.154,14969,336237,1.0,1.01,-0.487,0.154,6927,447417,337198.4,1728675.2000000007,867026.67744,1638107.39088]
["2026-04-16T13:18:07.000000000",700.11,709.0,0.01,0.02,0.011,0.008,3317,16535,8.85,9.15,-1.0,0.0,208,12364,2653.6000000000004,1728675.2000000007,18578.118960000003,1638177.5874599996]
["2026-04-16T13:18:19.000000000",700.1,686.0,14.12,14.2,1.0,0.0,1595,160,0.03,0.04,-0.015,0.006,3475,34348,2085.0,1707900.0999999999,-14597.085000000001,1487556.3776999998]
["2026-04-16T13:18:19.000000000",700.1,707.0,0.02,0.03,0.021,0.015,6333,63745,6.86,7.03,-0.979,0.015,91,8091,9635.999999999998,1707900.0999999999,65550.363,1487556.3776999998]
["2026-04-16T13:18:45.000000000",700.18,672.0,28.19,28.27,1.0,0.0,404,9,0.01,0.02,-0.004,0.001,1422,110,142.2,1709638.6,-995.6559599999999,1556242.47376]
["2026-04-16T13:18:45.000000000",700.18,693.0,7.27,7.34,0.939,0.02,2310,6618,0.09,0.1,-0.055,0.025,5200,51056,17620.0,1709638.6,-58675.083999999995,1556242.47376]
["2026-04-16T13:18:59.000000000",700.1,702.0,0.32,0.33,0.227,0.121,7761,568692,2.19,2.21,-0.774,0.122,838,209481,104131.7,1726043.3,585875.1845000001,1729956.2013000005]
["2026-04-16T13:19:12.000000000",700.12,679.0,21.12,21.18,0.992,0.003,879,230,0.02,0.03,-0.008,0.003,2502,5339,1014.3000000000001,1727850.1000000006,-3408.88428,1759321.0462000004]
["2026-04-16T13:19:24.000000000",700.17,688.0,12.19,12.27,0.98,0.008,851,366,0.04,0.05,-0.02,0.008,6994,23669,6276.0,1727850.1000000006,-34409.15448,1759446.6904500003]
["2026-04-16T13:19:38.000000000",700.19,665.0,35.18,35.25,0.996,0.001,618,65,0.01,0.02,-0.004,0.001,7154,2118,777.2,1729869.5000000002,-4576.4418399999995,1796454.3767299997]
["2026-04-16T13:19:51.000000000",700.1,674.0,26.11,26.18,1.0,0.0,566,53,0.01,0.02,-0.005,0.001,2756,3130,275.6,1713520.1000000006,-1929.4756000000002,1633346.6019000001]
["2026-04-16T13:20:04.000000000",700.24,683.0,16.88,17.3,1.0,0.0,2623,364,0.02,0.03,-0.01,0.004,2653,3534,1061.2,1713193.3000000003,-7430.946880000001,1583631.2732000004]
["2026-04-16T13:20:17.000000000",700.22,660.0,40.19,40.27,0.999,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2705,0.0,1723525.3999999997,0.0,1852845.1398]
["2026-04-16T13:20:30.000000000",700.09,669.0,31.1,31.18,0.996,0.001,246,71,0.01,0.02,-0.004,0.001,1074,376,132.0,1727341.3,-579.6745200000001,1744881.21303]
["2026-04-16T13:20:30.000000000",700.09,690.0,10.15,10.22,0.973,0.012,1867,4888,0.05,0.06,-0.027,0.012,10992,56543,15430.8,1727341.3,-76659.855,1744881.21303]
["2026-04-16T13:20:56.000000000",700.18,655.0,45.16,45.23,0.999,0.0,227,81,0.0,0.01,-0.001,0.0,8047,590,0.0,1730142.3,0.0,1717140.3368599997]
["2026-04-16T13:20:56.000000000",700.18,700.0,1.13,1.14,0.517,0.155,14969,339580,0.94,0.95,-0.483,0.155,6927,452913,339388.0,1730142.3,872781.3718000001,1717140.3368599997]
["2026-04-16T13:21:09.000000000",700.21,652.0,48.18,48.26,0.999,0.0,25,21,0.0,0.01,-0.001,0.0,1672,60,0.0,1715240.3,0.0,1785258.91705]
["2026-04-16T13:21:23.000000000",700.09,661.0,39.09,39.16,0.999,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29806,0.0,1712790.4000000001,0.0,1801342.7714399996]
["2026-04-16T13:21:35.000000000",700.03,670.0,30.02,30.09,0.996,0.001,1375,83,0.01,0.02,-0.004,0.001,3802,2023,517.6999999999999,1720930.9000000006,-1698.9728100000002,1681357.9551099995]
["2026-04-16T13:21:48.000000000",700.09,647.0,53.09,53.16,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1722797.3,0.0,1641343.5027500005]
["2026-04-16T13:22:01.000000000",700.06,656.0,44.04,44.11,0.999,0.0,89,18,0.0,0.01,-0.001,0.0,550,2,0.0,1720505.0000000002,0.0,1763893.5779200003]
["2026-04-16T13:22:01.000000000",700.06,905.0,0.0,0.01,0.0,0.0,0,0,203.52,206.22,-1.0,0.0,0,0,0.0,1720505.0000000002,0.0,1763893.5779200003]
["2026-04-16T13:22:30.000000000",700.05,642.0,58.01,58.08,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1727662.5000000002,0.0,1613879.1688499998]
["2026-04-16T13:22:43.000000000",700.07,651.0,49.02,49.1,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1715094.2,0.0,1485353.9205400003]
["2026-04-16T13:22:43.000000000",700.07,880.0,0.0,0.01,0.0,0.0,0,0,178.53,181.24,-1.0,0.0,0,0,0.0,1715094.2,0.0,1485353.9205400003]
["2026-04-16T13:22:56.000000000",700.03,925.0,0.0,0.01,0.0,0.0,0,0,223.55,226.21,-1.0,0.0,0,0,0.0,1715094.2,0.0,1485269.0516599999]
["2026-04-16T13:23:09.000000000",700.06,658.0,42.06,42.13,0.999,0.0,125,30,0.0,0.01,-0.001,0.0,951,95,0.0,1726941.1,0.0,1602005.40298]
["2026-04-16T13:23:22.000000000",700.16,855.0,0.0,0.01,0.0,0.0,0,0,153.49,156.23,-1.0,0.0,0,0,0.0,1725907.4000000004,0.0,1673149.9468799997]
["2026-04-16T13:23:36.000000000",700.23,644.0,56.21,56.28,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1706898.8000000007,0.0,1861368.1915199996]
["2026-04-16T13:23:36.000000000",700.23,845.0,0.0,0.01,0.0,0.0,0,0,143.49,146.17,-1.0,0.0,0,0,0.0,1706898.8000000007,0.0,1861368.1915199996]
["2026-04-16T13:23:49.000000000",700.22,890.0,0.0,0.01,0.0,0.0,0,0,188.49,191.15,-1.0,0.0,0,0,0.0,1713082.2000000002,0.0,1880386.1928400004]
["2026-04-16T13:24:03.000000000",700.39,935.0,0.0,0.01,0.0,0.0,6,0,233.49,236.03,-1.0,0.0,0,0,0.0,1708727.5000000005,0.0,1949739.37849]
["2026-04-16T13:24:16.000000000",700.5,820.0,0.0,0.01,0.001,0.0,0,0,118.48,120.93,-1.0,0.0,0,0,0.0,1684751.8000000005,0.0,2165979.624000001]
["2026-04-16T13:24:29.000000000",700.58,865.0,0.0,0.01,0.0,0.0,0,0,163.02,165.78,-1.0,0.0,0,0,0.0,1666110.4000000006,0.0,2350567.8009200008]
["2026-04-16T13:24:43.000000000",700.63,910.0,0.0,0.01,0.0,0.0,0,0,207.96,210.77,-1.0,0.0,0,0,0.0,1666110.4000000006,0.0,2350735.559620001]
["2026-04-16T13:24:56.000000000",700.76,673.0,27.75,27.83,0.996,0.001,301,23,0.01,0.02,-0.004,0.001,1283,1160,158.39999999999998,1657683.8000000003,-688.14632,2423078.1173599996]
["2026-04-16T13:25:09.000000000",700.76,835.0,0.0,0.01,0.001,0.0,0,0,133.46,135.63,-1.0,0.0,0,0,0.0,1646959.9000000004,0.0,2517999.56316]
["2026-04-16T13:25:22.000000000",700.8,720.0,0.0,0.01,0.003,0.001,1207,10259,19.14,20.17,-1.0,0.0,20,22,120.7,1641072.0,845.8656,2615487.916800001]
["2026-04-16T13:25:35.000000000",700.78,765.0,0.0,0.01,0.001,0.0,10,1,62.8,65.6,-1.0,0.0,0,0,0.0,1645340.7,0.0,2606956.9616200007]
["2026-04-16T13:25:35.000000000",700.78,870.0,0.0,0.01,0.0,0.0,0,0,167.79,170.6,-1.0,0.0,0,0,0.0,1645340.7,0.0,2606956.9616200007]
["2026-04-16T13:25:48.000000000",700.89,755.0,0.0,0.01,0.001,0.0,269,5,52.74,55.48,-1.0,0.0,0,0,0.0,1626009.0000000002,0.0,2770335.0104399994]
["2026-04-16T13:26:01.000000000",700.86,800.0,0.0,0.01,0.001,0.0,600,0,97.73,100.48,-1.0,0.0,0,0,0.0,1636983.9000000001,0.0,2725207.9042200004]
["2026-04-16T13:26:14.000000000",700.78,709.0,0.01,0.02,0.012,0.009,3317,16753,8.04,8.42,-1.0,0.0,208,12526,2985.2999999999997,1636983.9000000001,20920.385339999997,2724896.8340600007]
["2026-04-16T13:26:27.000000000",700.82,730.0,0.0,0.01,0.002,0.001,8896,147,29.13,29.21,-1.0,0.0,0,4,889.6000000000001,1651350.0000000002,6234.494720000002,2674365.5626400006]
["2026-04-16T13:26:40.000000000",700.83,775.0,0.0,0.01,0.001,0.0,3,1,72.73,75.55,-0.999,0.0,0,0,0.0,1613064.4000000004,0.0,2518321.873860001]
["2026-04-16T13:26:53.000000000",700.78,704.0,0.11,0.12,0.099,0.071,7056,215175,3.3,3.33,-0.9,0.072,1185,30507,58629.59999999999,1619447.0000000005,291283.41167999996,2493054.282760001]
["2026-04-16T13:27:07.000000000",700.66,713.0,0.01,0.02,0.009,0.005,307,3606,12.28,13.19,-1.0,0.0,0,14,153.5,1669364.4000000008,1075.5131,2529668.469280001]
["2026-04-16T13:27:19.000000000",700.74,750.0,0.0,0.01,0.001,0.0,240,0,47.85,50.58,-1.0,0.0,0,0,0.0,1665238.0,0.0,2607285.362400001]
["2026-04-16T13:27:32.000000000",700.64,699.0,2.05,2.08,0.733,0.126,7702,144076,0.41,0.42,-0.267,0.126,6627,379102,180545.4,1682254.8000000007,94901.68800000002,2461572.5248]
["2026-04-16T13:27:46.000000000",700.67,708.0,0.02,0.03,0.02,0.013,5111,17396,7.29,7.43,-1.0,0.0,31,12834,6644.3,1682254.8000000007,46554.61681,2461677.9243999994]
["2026-04-16T13:27:59.000000000",700.65,685.0,15.64,15.71,1.0,0.0,2552,214,0.03,0.04,-0.014,0.005,4401,10885,2200.5,1654947.3000000007,-15417.803249999999,2335267.1506499997]
["2026-04-16T13:28:13.000000000",700.63,694.0,6.69,6.76,0.95,0.025,3057,4656,0.08,0.09,-0.05,0.025,7468,58906,26312.5,1675061.9000000006,-77261.97325000001,2485994.28301]
["2026-04-16T13:28:13.000000000",700.63,715.0,0.0,0.01,0.003,0.002,615,1910,14.33,15.17,-1.0,0.0,11,212,123.0,1675061.9000000006,861.7749000000001,2485994.28301]
["2026-04-16T13:28:26.000000000",700.69,692.0,8.72,8.81,0.97,0.015,2731,5362,0.05,0.06,-0.03,0.015,12646,34424,23065.5,1679787.1000000003,-104210.12025,2495744.96891]
["2026-04-16T13:28:39.000000000",700.64,674.0,26.63,26.7,0.995,0.001,566,53,0.01,0.02,-0.005,0.001,2756,3130,332.2,1673154.7000000002,-1534.4016000000001,2638409.1563199996]
["2026-04-16T13:28:52.000000000",700.71,709.0,0.01,0.02,0.012,0.008,3317,16753,8.26,8.39,-0.988,0.008,208,12626,2820.0000000000005,1654545.8000000003,17428.05912,2306937.7230600007]
["2026-04-16T13:29:04.000000000",700.68,686.0,14.68,14.76,0.986,0.005,1595,160,0.03,0.04,-0.014,0.005,3475,34374,2535.0,1677976.4000000004,-6586.391999999999,2563982.909039999]
["2026-04-16T13:29:17.000000000",700.74,695.0,5.76,5.88,0.94,0.032,7342,11697,0.09,0.1,-0.06,0.032,6953,131275,45744.00000000001,1677976.4000000004,8722.811520000005,2564202.465720001]
["2026-04-16T13:29:30.000000000",700.74,672.0,28.72,28.79,0.996,0.001,404,9,0.01,0.02,-0.004,0.001,1422,110,182.6,1672110.6000000003,-713.3533199999999,2644245.1929600006]
["2026-04-16T13:29:43.000000000",700.72,681.0,19.72,19.79,0.991,0.003,1858,314,0.02,0.03,-0.009,0.003,1530,15546,1016.4,1671638.9000000001,689.5084800000002,2634758.352560001]
["2026-04-16T13:29:56.000000000",700.7,690.0,10.73,10.8,1.0,0.0,1867,4916,0.04,0.05,-0.022,0.01,10992,58090,10992.0,1642201.3000000003,-77020.944,2449605.8587000007]
["2026-04-16T13:30:09.000000000",700.73,667.0,33.73,33.79,1.0,0.0,400,57,0.01,0.02,-0.004,0.001,793,36,79.3,1655497.3000000003,-555.67889,2395634.00137]
["2026-04-16T13:30:22.000000000",700.79,676.0,24.78,24.86,1.0,0.0,668,20,0.01,0.02,-0.005,0.001,2417,2190,241.70000000000002,1630536.1000000003,-1693.80943,2526296.79233]
["2026-04-16T13:30:35.000000000",700.71,653.0,47.69,47.77,1.0,0.0,35,19,0.0,0.01,-0.001,0.0,7379,51,0.0,1656020.1,0.0,2465593.1819700007]
["2026-04-16T13:30:35.000000000",700.71,674.0,26.7,26.78,1.0,0.0,566,53,0.01,0.02,-0.005,0.001,2756,3130,275.6,1656020.1,-1931.1567600000003,2465593.1819700007]
["2026-04-16T13:30:49.000000000",700.73,683.0,17.6,17.82,1.0,0.0,2623,364,0.02,0.03,-0.009,0.003,2653,3567,795.9000000000001,1656020.1,-5577.1100700000015,2465663.5561100002]
["2026-04-16T13:31:01.000000000",700.68,660.0,40.68,40.76,1.0,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2706,0.0,1646717.7000000002,0.0,2379964.0213200003]
["2026-04-16T13:31:14.000000000",700.79,669.0,31.79,31.87,0.996,0.001,246,71,0.01,0.02,-0.004,0.001,1074,376,132.0,1673606.3000000003,-580.2541200000001,2635408.3937500003]
["2026-04-16T13:31:27.000000000",700.87,678.0,22.84,22.91,0.995,0.002,1146,510,0.01,0.02,-0.005,0.002,2196,2704,668.4000000000001,1658084.5000000005,-1471.8270000000002,2746089.2600500006]
["2026-04-16T13:31:39.000000000",700.94,655.0,45.9,45.97,0.999,0.0,227,81,0.0,0.01,-0.001,0.0,8047,590,0.0,1650499.0000000002,0.0,2837309.7921600007]
["2026-04-16T13:31:51.000000000",700.95,664.0,36.94,37.01,0.997,0.001,206,50,0.01,0.02,-0.003,0.001,1425,1134,163.1,1639962.4000000001,-854.4580500000001,2887273.3317000004]
["2026-04-16T13:32:04.000000000",701.08,642.0,59.05,59.13,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1639962.4000000001,0.0,2887808.8128800006]
["2026-04-16T13:32:17.000000000",701.09,651.0,50.07,50.15,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1589104.9000000001,0.0,2850584.96697]
["2026-04-16T13:32:29.000000000",701.13,663.0,38.1,38.17,0.999,0.0,280,45,0.0,0.01,-0.001,0.0,1835,214,0.0,1622810.2,0.0,3076536.0038400004]
["2026-04-16T13:32:29.000000000",701.13,920.0,0.0,0.01,0.0,0.0,0,0,217.57,220.28,-1.0,0.0,0,0,0.0,1622810.2,0.0,3076536.0038400004]
["2026-04-16T13:32:56.000000000",700.95,644.0,56.95,57.02,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,1962,0,0.0,1652069.8,0.0,2917506.7071000007]
["2026-04-16T13:32:56.000000000",700.95,845.0,0.0,0.01,0.0,0.0,0,0,142.63,145.42,-1.0,0.0,0,0,0.0,1652069.8,0.0,2917506.7071000007]
["2026-04-16T13:33:09.000000000",700.96,642.0,58.93,59.01,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1645682.3,0.0,2969959.8094400004]
["2026-04-16T13:33:23.000000000",700.95,651.0,49.95,50.02,0.999,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1650340.1,0.0,2931955.389450001]
["2026-04-16T13:33:23.000000000",700.95,880.0,0.0,0.01,0.0,0.0,0,0,177.63,180.43,-1.0,0.0,0,0,0.0,1650340.1,0.0,2931955.389450001]
["2026-04-16T13:33:36.000000000",700.97,925.0,0.0,0.01,0.0,0.0,0,0,222.58,225.41,-1.0,0.0,0,0,0.0,1650340.1,0.0,2932039.046069999]
["2026-04-16T13:34:02.000000000",701.03,647.0,54.01,54.08,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1633338.9000000004,0.0,3056769.108910001]
["2026-04-16T13:34:02.000000000",701.03,860.0,0.0,0.01,0.0,0.0,1,0,157.56,160.32,-1.0,0.0,0,0,0.0,1633338.9000000004,0.0,3056769.108910001]
["2026-04-16T13:34:15.000000000",701.01,905.0,0.0,0.01,0.0,0.0,0,0,202.57,205.37,-1.0,0.0,0,0,0.0,1633831.4000000001,0.0,3014536.4787600003]
["2026-04-16T13:34:28.000000000",701.02,790.0,0.0,0.01,0.001,0.0,0,0,87.55,90.33,-1.0,0.0,0,0,0.0,1633831.4000000001,0.0,3014579.48152]
["2026-04-16T13:34:40.000000000",701.0,830.0,0.0,0.01,0.001,0.0,0,0,127.62,130.32,-1.0,0.0,0,0,0.0,1639773.0000000002,0.0,3024383.1839999994]
["2026-04-16T13:34:54.000000000",700.85,875.0,0.0,0.01,0.0,0.0,0,2,172.68,175.5,-1.0,0.0,0,0,0.0,1642679.7,0.0,3003364.4194500004]
["2026-04-16T13:35:07.000000000",700.68,760.0,0.0,0.01,0.001,0.0,112,0,57.89,60.33,-1.0,0.0,0,0,0.0,1658097.2,0.0,2843893.3581599994]
["2026-04-16T13:35:07.000000000",700.68,865.0,0.0,0.01,0.0,0.0,0,0,162.89,165.58,-1.0,0.0,0,0,0.0,1658097.2,0.0,2843893.3581599994]
["2026-04-16T13:35:20.000000000",700.66,910.0,0.0,0.01,0.0,0.0,0,0,207.9,210.72,-1.0,0.0,0,0,0.0,1685858.5000000005,0.0,2576450.8368200012]
["2026-04-16T13:35:33.000000000",700.69,795.0,0.0,0.01,0.001,0.0,0,0,92.88,95.69,-1.0,0.0,0,0,0.0,1685559.8000000005,0.0,2562719.021179999]
["2026-04-16T13:35:46.000000000",700.63,840.0,0.0,0.01,0.001,0.0,700,0,137.94,140.71,-1.0,0.0,0,0,0.0,1681161.5000000002,0.0,2546586.16667]
["2026-04-16T13:35:58.000000000",700.63,705.0,0.05,0.06,0.05,0.039,12185,183844,4.31,4.42,-0.941,0.03,329,14922,48508.5,1681583.5000000002,326034.66735,2554504.6869300003]
["2026-04-16T13:36:11.000000000",700.65,765.0,0.0,0.01,0.001,0.0,10,1,62.95,65.73,-1.0,0.0,0,0,0.0,1682680.4000000006,0.0,2554676.3987999996]
["2026-04-16T13:36:23.000000000",700.71,810.0,0.0,0.01,0.001,0.0,0,0,107.93,110.71,-1.0,0.0,0,0,0.0,1682680.4000000006,0.0,2554895.167920001]
["2026-04-16T13:36:36.000000000",700.68,711.0,0.01,0.02,0.01,0.006,1167,6769,10.31,10.38,-0.99,0.006,0,7106,700.1999999999999,1649880.4000000001,4906.161359999999,2473810.99848]
["2026-04-16T13:36:49.000000000",700.68,740.0,0.0,0.01,0.001,0.0,2512,5,39.28,39.35,-1.0,0.0,0,5,0.0,1684193.5000000005,0.0,2569849.7026799987]
["2026-04-16T13:37:02.000000000",700.73,697.0,3.87,3.9,0.888,0.061,8740,18017,0.16,0.17,-0.112,0.062,27530,207197,224000.0,1657855.8,-822460.8155999999,2448943.43758]
["2026-04-16T13:37:15.000000000",700.72,706.0,0.03,0.04,0.032,0.025,4082,75660,5.27,5.44,-0.968,0.025,187,6848,10672.5,1669098.5000000002,68232.61000000002,2456083.1612]
["2026-04-16T13:37:28.000000000",700.74,715.0,0.0,0.01,0.003,0.002,615,2016,14.22,14.42,-1.0,0.0,11,212,123.0,1678599.4000000001,861.9102,2642808.675960001]
["2026-04-16T13:37:41.000000000",700.76,692.0,8.68,8.86,0.97,0.015,2731,5365,0.05,0.06,-0.03,0.015,12646,34563,23065.5,1678599.4000000001,-104220.531,2642884.10504]
["2026-04-16T13:37:41.000000000",700.76,713.0,0.01,0.02,0.009,0.005,307,3606,12.21,12.36,-1.0,0.0,0,14,153.5,1678599.4000000001,1075.6666,2642884.10504]
["2026-04-16T13:37:54.000000000",700.62,750.0,0.0,0.01,0.001,0.0,240,0,47.95,50.72,-0.999,0.0,0,0,0.0,1650773.8000000003,0.0,2478684.26328]
["2026-04-16T13:38:07.000000000",700.63,699.0,2.02,2.04,0.741,0.128,7702,145667,0.38,0.39,-0.259,0.128,6627,386459,183411.2,1689659.6000000008,96406.68800000001,2535919.0749200005]
["2026-04-16T13:38:19.000000000",700.72,708.0,0.02,0.03,0.02,0.013,5111,17617,7.19,7.42,-0.98,0.013,31,12864,6684.6,2348426.8000000007,46275.5488,7201822.177120001]
["2026-04-16T13:38:32.000000000",700.73,685.0,15.72,15.79,1.0,0.0,2552,236,0.03,0.04,-0.014,0.005,4401,14599,2200.5,1652271.1000000003,-15419.56365,2471438.9727700003]
["2026-04-16T13:38:44.000000000",700.76,694.0,6.65,6.87,0.945,0.017,3057,4675,0.07,0.08,-0.045,0.024,7468,60779,23120.1,1651717.2000000002,-89180.81988,2477119.3270400004]
["2026-04-16T13:38:57.000000000",700.78,703.0,0.19,0.2,0.163,0.108,12056,392161,2.41,2.44,-0.837,0.108,398,63051,134503.19999999998,1651717.2000000002,882326.86992,2477190.0251200013]
["2026-04-16T13:39:10.000000000",700.94,680.0,20.94,21.0,1.0,0.0,1940,576,0.02,0.03,-0.008,0.003,10575,4125,3172.5,1652643.2,-22237.321500000005,2504696.939600001]
["2026-04-16T13:39:23.000000000",701.01,690.0,11.0,11.07,1.0,0.0,1867,4942,0.04,0.05,-0.022,0.01,10992,58232,10992.0,1626372.4000000001,-77055.0192,2729888.56422]
["2026-04-16T13:39:35.000000000",700.97,666.0,34.93,35.0,1.0,0.0,192,31,0.01,0.02,-0.004,0.001,2113,146,211.3,1615885.5,-1481.1496100000002,2746192.27191]
["2026-04-16T13:39:35.000000000",700.97,706.0,0.03,0.04,0.033,0.027,4082,75790,5.0,5.44,-0.967,0.027,187,6848,11526.300000000001,1615885.5,73717.51005,2746192.27191]
["2026-04-16T13:39:48.000000000",700.93,695.0,5.97,6.05,0.946,0.029,7342,12089,0.08,0.09,-0.054,0.029,6953,132260,41455.5,1644237.4,7907.191330000004,2927889.7494999995]
["2026-04-16T13:40:15.000000000",701.1,661.0,40.05,40.12,1.0,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29808,0.0,1613552.6000000003,0.0,2933807.6358000003]
["2026-04-16T13:40:15.000000000",701.1,682.0,18.61,19.13,1.0,0.0,2268,249,0.02,0.03,-0.009,0.003,2396,7616,718.8,1613552.6000000003,-5039.5068,2933807.6358000003]
["2026-04-16T13:40:28.000000000",701.09,691.0,9.91,10.16,1.0,0.0,1575,4739,0.04,0.05,-0.023,0.011,13092,57409,14401.2,1613552.6000000003,-100965.37308,2933765.79002]
["2026-04-16T13:40:40.000000000",701.18,668.0,33.14,33.22,1.0,0.0,258,37,0.01,0.02,-0.004,0.001,1468,290,146.8,1604534.9000000004,-1029.33224,2922267.918740001]
["2026-04-16T13:40:53.000000000",701.25,677.0,24.22,24.29,0.995,0.002,631,147,0.01,0.02,-0.005,0.002,1714,1997,468.99999999999994,1622591.1999999995,-1518.9075,3253314.7349999994]
["2026-04-16T13:41:06.000000000",701.15,654.0,47.11,47.18,1.0,0.0,147,57,0.0,0.01,-0.001,0.0,1449,36,0.0,1580121.3,0.0,3100249.01245]
["2026-04-16T13:41:19.000000000",701.18,663.0,38.15,38.22,1.0,0.0,280,45,0.0,0.01,-0.001,0.0,1835,214,0.0,1580441.7000000002,0.0,3055929.655060001]
["2026-04-16T13:41:32.000000000",701.15,672.0,29.14,29.21,1.0,0.0,404,9,0.01,0.02,-0.004,0.001,1422,110,142.2,2921084.000000001,-997.0352999999999,12325088.1485]
["2026-04-16T13:41:44.000000000",701.2,649.0,52.15,52.22,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,2921084.000000001,0.0,12325967.067999998]
["2026-04-16T13:41:56.000000000",701.17,658.0,43.16,43.23,1.0,0.0,125,30,0.0,0.01,-0.001,0.0,951,95,0.0,1583676.9000000004,0.0,3051875.3799900007]
["2026-04-16T13:42:09.000000000",701.17,667.0,34.14,34.21,0.996,0.001,400,57,0.01,0.02,-0.004,0.001,793,47,119.30000000000001,1617645.8,-275.55981,3339543.69472]
["2026-04-16T13:42:22.000000000",701.23,644.0,57.21,57.28,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1962,0,0.0,1617513.4,0.0,3365537.957940002]
["2026-04-16T13:42:22.000000000",701.23,665.0,36.21,36.28,0.996,0.001,618,130,0.01,0.02,-0.004,0.001,7154,2129,777.2,1617513.4,-4583.23928,3365537.957940002]
["2026-04-16T13:42:34.000000000",701.3,890.0,0.0,0.01,0.0,0.0,0,0,187.46,190.1,-1.0,0.0,0,0,0.0,1575108.2999999998,0.0,3251299.0339000006]
["2026-04-16T13:42:47.000000000",701.33,651.0,50.3,50.37,0.999,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1627102.4999999998,0.0,3390262.1825100007]
["2026-04-16T13:42:59.000000000",701.34,660.0,41.31,41.38,0.999,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2706,0.0,1627102.4999999998,0.0,3390310.5229800004]
["2026-04-16T13:42:59.000000000",701.34,925.0,0.0,0.01,0.0,0.0,0,0,222.46,225.07,-1.0,0.0,0,0,0.0,1627102.4999999998,0.0,3390310.5229800004]
["2026-04-16T13:43:26.000000000",701.28,695.0,6.32,6.39,0.949,0.018,7342,12182,0.06,0.07,-0.043,0.025,6953,134291,30598.1,1577725.5999999999,-29221.63632000003,3308971.4467199994]
["2026-04-16T13:43:26.000000000",701.28,850.0,0.0,0.01,0.0,0.0,0,0,147.48,150.12,-0.999,0.0,0,0,0.0,1577725.5999999999,0.0,3308971.4467199994]
["2026-04-16T13:43:39.000000000",701.38,895.0,0.0,0.01,0.0,0.0,0,0,192.47,195.05,-1.0,0.0,0,0,0.0,1571157.5,0.0,3274781.7959000003]
["2026-04-16T13:43:52.000000000",701.32,940.0,0.0,0.01,0.0,0.0,0,0,237.47,240.05,-1.0,0.0,0,0,0.0,1561368.9999999998,0.0,3424890.6094400007]
["2026-04-16T13:44:05.000000000",701.39,825.0,0.0,0.01,0.001,0.0,0,0,122.48,125.02,-0.999,0.0,0,0,0.0,1570247.2999999998,0.0,3404507.0807700013]
["2026-04-16T13:44:18.000000000",701.43,870.0,0.0,0.01,0.0,0.0,0,0,167.47,169.99,-1.0,0.0,0,0,0.0,1563296.8,0.0,3485858.7937799995]
["2026-04-16T13:44:31.000000000",701.38,647.0,54.35,54.42,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1563296.8,0.0,3485610.3114800006]
["2026-04-16T13:44:44.000000000",701.39,800.0,0.0,0.01,0.001,0.0,600,0,97.46,100.02,-0.999,0.0,0,0,0.0,1566434.3999999997,0.0,3384669.667400001]
["2026-04-16T13:44:44.000000000",701.39,905.0,0.0,0.01,0.0,0.0,0,0,202.48,205.01,-1.0,0.0,0,0,0.0,1566434.3999999997,0.0,3384669.667400001]
["2026-04-16T13:44:57.000000000",701.38,790.0,0.0,0.01,0.001,0.0,0,0,87.47,90.03,-0.999,0.0,0,0,0.0,1568287.5999999996,0.0,3464169.124880001]
["2026-04-16T13:45:11.000000000",701.36,835.0,0.0,0.01,0.001,0.0,0,0,132.48,135.03,-0.999,0.0,0,0,0.0,1566951.7,0.0,3394557.8523999997]
["2026-04-16T13:45:25.000000000",701.35,880.0,0.0,0.01,0.0,0.0,0,0,177.46,180.05,-1.0,0.0,0,0,0.0,1612459.7,0.0,3647332.1007500007]
["2026-04-16T13:45:39.000000000",701.22,765.0,0.0,0.01,0.001,0.0,10,1,62.47,65.05,-0.999,0.0,0,0,0.0,1580641.6000000003,0.0,3288843.8122800007]
["2026-04-16T13:45:52.000000000",701.25,810.0,0.0,0.01,0.001,0.0,0,0,107.46,110.05,-0.999,0.0,0,0,0.0,1592309.4000000004,0.0,3258067.8074999996]
["2026-04-16T13:46:05.000000000",701.19,855.0,0.0,0.01,0.0,0.0,0,0,152.47,155.1,-1.0,0.0,0,0,0.0,1597728.8000000003,0.0,3226637.9754000003]
["2026-04-16T13:46:18.000000000",701.2,740.0,0.0,0.01,0.001,0.0,2512,5,38.76,38.83,-0.999,0.0,0,5,0.0,1597728.8000000003,0.0,3226683.9919999996]
["2026-04-16T13:46:31.000000000",701.22,785.0,0.0,0.01,0.001,0.0,0,0,82.47,85.05,-0.999,0.0,0,0,0.0,1594665.2000000002,0.0,3231415.2967199995]
["2026-04-16T13:46:44.000000000",701.29,706.0,0.04,0.05,0.041,0.032,4082,76252,4.72,5.44,-0.959,0.032,187,6848,13660.800000000001,1582763.7,87408.78559999999,3246155.6971500004]
["2026-04-16T13:46:57.000000000",701.31,715.0,0.0,0.01,0.003,0.002,615,2030,13.68,14.42,-0.997,0.002,11,212,125.2,1580028.5999999999,847.1824799999999,3303557.2231199993]
["2026-04-16T13:47:10.000000000",701.33,696.0,5.36,5.45,0.936,0.029,6027,10256,0.08,0.09,-0.058,0.034,9039,111325,48210.9,1581521.2,-92956.38219,3333814.2348]
["2026-04-16T13:47:24.000000000",701.4,700.0,1.72,1.75,0.733,0.152,14969,367952,0.34,0.35,-0.268,0.151,6927,520054,332126.5,1584600.0,862238.7354000001,3412549.4759999993]
["2026-04-16T13:47:24.000000000",701.4,745.0,0.0,0.01,0.001,0.0,80,5,42.46,45.0,-0.999,0.0,0,2,0.0,1584600.0,0.0,3412549.4759999993]
["2026-04-16T13:47:37.000000000",701.42,698.0,3.53,3.55,0.896,0.067,9263,53342,0.13,0.14,-0.104,0.067,8729,305370,120546.4,1595767.4999999998,25095.404759999932,3711519.740540001]
["2026-04-16T13:47:50.000000000",701.45,707.0,0.02,0.03,0.024,0.02,6333,64986,5.56,5.7,-0.955,0.001,91,8503,12675.099999999999,1595767.4999999998,88781.82505000001,3711678.4836500008]
["2026-04-16T13:48:03.000000000",701.51,720.0,0.0,0.01,0.003,0.001,1207,10260,18.47,18.85,-0.997,0.001,20,22,122.7,1560624.2999999998,832.69237,3483842.46955]
["2026-04-16T13:48:16.000000000",701.49,693.0,8.48,8.56,0.957,0.003,2310,6762,0.04,0.05,-0.027,0.014,5200,52433,7972.999999999999,2198174.8000000007,-46207.1463,8035339.2642600015]
["2026-04-16T13:48:29.000000000",701.43,702.0,0.53,0.54,0.394,0.197,7761,631622,1.09,1.1,-0.606,0.197,838,215674,169400.30000000002,1555665.2,956631.9783300001,3526064.7613799977]
["2026-04-16T13:48:42.000000000",701.45,711.0,0.01,0.02,0.011,0.007,1167,6861,9.48,9.87,-0.989,0.007,0,7106,816.9000000000001,1561751.9,5730.145050000001,3491619.589650001]
["2026-04-16T13:48:55.000000000",701.4,688.0,13.18,13.45,1.0,0.0,851,386,0.03,0.04,-0.016,0.006,6994,24583,4196.4,1573397.2,-29433.549599999995,3476462.4468]
["2026-04-16T13:49:08.000000000",701.37,697.0,4.45,4.52,0.923,0.04,8740,18520,0.09,0.1,-0.071,0.045,27530,209298,158844.99999999997,1567684.6,-623693.2725,3444962.5139400004]
["2026-04-16T13:49:22.000000000",701.38,674.0,27.35,27.42,1.0,0.0,566,53,0.01,0.02,-0.004,0.001,2756,3131,275.6,1567684.6,-1933.0032800000001,3445011.6315600006]
["2026-04-16T13:49:34.000000000",701.41,683.0,17.72,18.48,1.0,0.0,2623,364,0.02,0.03,-0.009,0.003,2653,4056,795.9000000000001,1573996.7999999998,-5582.522190000001,3437095.5750599997]
["2026-04-16T13:49:34.000000000",701.41,704.0,0.11,0.12,0.111,0.088,7056,220485,2.69,2.72,-0.889,0.088,1185,31627,72520.8,1573996.7999999998,362382.07368000003,3437095.5750599997]
["2026-04-16T13:49:47.000000000",701.44,681.0,20.36,20.5,1.0,0.0,1858,314,0.02,0.03,-0.009,0.003,1530,15563,459.0,1566974.3,-3219.6096000000002,3478133.027840001]
["2026-04-16T13:49:59.000000000",701.48,690.0,11.19,11.54,1.0,0.0,1867,4948,0.03,0.04,-0.018,0.008,10992,58388,8793.6,1557553.0999999999,-61685.34528000001,3540663.4801199995]
["2026-04-16T13:50:13.000000000",701.39,667.0,34.38,34.45,0.996,0.001,400,57,0.01,0.02,-0.004,0.001,793,90,119.30000000000001,1601949.9000000001,-275.6462700000001,3746559.5531899994]
["2026-04-16T13:50:25.000000000",701.34,676.0,25.31,25.36,1.0,0.0,668,20,0.01,0.02,-0.005,0.001,2417,2191,241.70000000000002,1579770.3999999997,-1695.1387800000002,3406318.608480001]
["2026-04-16T13:50:38.000000000",701.27,685.0,16.27,16.33,0.99,0.004,2552,239,0.02,0.03,-0.01,0.004,4401,17548,2781.2,1640291.6000000003,-5186.592919999999,3039837.145199999]
["2026-04-16T13:50:51.000000000",701.28,770.0,0.0,0.01,0.001,0.0,1,1,67.48,70.05,-1.0,0.0,0,0,0.0,1675695.3000000003,0.0,3288311.03664]
["2026-04-16T13:51:05.000000000",701.35,670.0,31.33,31.4,1.0,0.0,1375,91,0.01,0.02,-0.004,0.001,3802,2083,380.2,1579116.0999999999,-2666.5327,3406443.624350001]
["2026-04-16T13:51:18.000000000",701.36,679.0,22.34,22.41,1.0,0.0,879,230,0.02,0.03,-0.008,0.002,2502,5469,500.40000000000003,1583643.5,-3509.6054400000007,3444985.6364000007]
["2026-04-16T13:51:30.000000000",701.34,656.0,45.3,45.37,1.0,0.0,89,18,0.0,0.01,-0.001,0.0,550,2,0.0,1583109.1,0.0,3441139.438140001]
["2026-04-16T13:51:43.000000000",701.31,665.0,36.28,36.35,1.0,0.0,618,132,0.01,0.02,-0.004,0.001,7154,2150,715.4,1584720.1999999997,-5017.17174,3362948.36178]
["2026-04-16T13:51:56.000000000",701.28,642.0,59.24,59.31,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1591640.0,0.0,3332779.90272]
["2026-04-16T13:52:09.000000000",701.17,651.0,50.14,50.21,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1591640.0,0.0,3332257.13608]
["2026-04-16T13:52:09.000000000",701.17,672.0,29.15,29.22,1.0,0.0,404,9,0.01,0.02,-0.004,0.001,1422,110,142.2,1591640.0,-997.0637399999998,3332257.13608]
["2026-04-16T13:52:23.000000000",701.23,649.0,52.19,52.26,0.999,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1636314.6999999997,0.0,3488030.9180300017]
["2026-04-16T13:52:35.000000000",701.24,658.0,43.21,43.28,1.0,0.0,125,30,0.0,0.01,-0.001,0.0,951,95,0.0,1602969.6,0.0,3355380.1057600006]
["2026-04-16T13:52:48.000000000",701.29,667.0,34.25,34.33,1.0,0.0,400,57,0.01,0.02,-0.004,0.001,793,90,79.3,1602969.6,-556.12297,3355619.35196]
["2026-04-16T13:53:01.000000000",701.26,644.0,57.22,57.29,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1962,0,0.0,1682179.7000000002,0.0,3252116.3915800005]
["2026-04-16T13:53:14.000000000",701.28,653.0,48.25,48.32,1.0,0.0,35,21,0.0,0.01,-0.001,0.0,7379,51,0.0,1593410.7999999998,0.0,3321717.9120000005]
["2026-04-16T13:53:14.000000000",701.28,890.0,0.0,0.01,0.0,0.0,0,0,187.46,190.07,-1.0,0.0,0,0,0.0,1593410.7999999998,0.0,3321717.9120000005]
["2026-04-16T13:53:27.000000000",701.28,935.0,0.0,0.01,0.0,0.0,6,0,232.48,235.1,-1.0,0.0,0,0,0.0,1602169.3,0.0,3368143.3492799997]
["2026-04-16T13:53:51.000000000",701.3,648.0,53.26,53.34,1.0,0.0,87,24,0.0,0.01,-0.001,0.0,508,0,0.0,1586715.4,0.0,3437412.1318]
["2026-04-16T13:53:51.000000000",701.3,865.0,0.0,0.01,0.0,0.0,0,0,162.48,165.07,-1.0,0.0,0,0,0.0,1586715.4,0.0,3437412.1318]
["2026-04-16T13:54:04.000000000",701.28,910.0,0.0,0.01,0.0,0.0,0,0,207.48,210.07,-1.0,0.0,0,0,0.0,1618697.4000000001,0.0,3677840.51904]
["2026-04-16T13:54:17.000000000",701.19,795.0,0.0,0.01,0.001,0.0,0,0,92.48,95.01,-0.999,0.0,0,0,0.0,1598885.2000000002,0.0,3291697.188360001]
["2026-04-16T13:54:29.000000000",701.13,775.0,0.0,0.01,0.001,0.0,3,1,72.48,75.12,-0.999,0.0,0,0,0.0,1625367.8,0.0,3217993.1881199996]
["2026-04-16T13:54:29.000000000",701.13,940.0,0.0,0.01,0.0,0.0,0,0,237.47,240.02,-1.0,0.0,0,0,0.0,1625367.8,0.0,3217993.1881199996]
["2026-04-16T13:54:42.000000000",701.15,825.0,0.0,0.01,0.001,0.0,0,0,122.48,125.01,-0.999,0.0,0,0,0.0,1625367.8,0.0,3218084.9825999998]
["2026-04-16T13:54:55.000000000",701.13,870.0,0.0,0.01,0.0,0.0,0,0,167.49,170.02,-1.0,0.0,0,0,0.0,1616552.5,0.0,3208898.83089]
["2026-04-16T13:55:07.000000000",700.98,910.0,0.0,0.01,0.0,0.0,0,0,207.61,210.1,-1.0,0.0,0,0,0.0,1604000.8,0.0,3176917.0658400017]
["2026-04-16T13:55:20.000000000",700.91,795.0,0.0,0.01,0.001,0.0,0,0,92.79,95.41,-0.999,0.0,0,0,0.0,1654419.5000000002,0.0,2870441.6293699993]
["2026-04-16T13:55:32.000000000",700.86,840.0,0.0,0.01,0.001,0.0,700,0,137.79,140.49,-0.999,0.0,0,0,0.0,1679040.9000000004,0.0,2695790.0065800007]
["2026-04-16T13:55:45.000000000",700.82,725.0,0.0,0.01,0.002,0.001,1016,1062,24.11,24.19,-0.998,0.001,0,6,101.6,1653953.4000000001,712.03312,2720322.53496]
["2026-04-16T13:55:58.000000000",700.68,770.0,0.0,0.01,0.001,0.0,1,1,67.9,70.73,-0.999,0.0,0,0,0.0,1653953.4000000001,0.0,2719779.10704]
["2026-04-16T13:56:10.000000000",700.57,815.0,0.0,0.01,0.001,0.0,0,0,112.98,115.8,-1.0,0.0,0,0,0.0,1710684.9000000006,0.0,2620030.21735]
["2026-04-16T13:56:23.000000000",700.64,712.0,0.01,0.02,0.009,0.005,849,4633,11.26,11.44,-0.991,0.005,11,3383,430.0,1692122.7,2935.6816000000003,2344033.85904]
["2026-04-16T13:56:36.000000000",700.72,745.0,0.0,0.01,0.001,0.0,80,5,42.9,45.68,-1.0,0.0,0,2,0.0,1708907.1,0.0,2715418.231760001]
["2026-04-16T13:56:49.000000000",700.71,698.0,2.92,2.95,0.845,0.09,9263,53666,0.2,0.21,-0.155,0.09,8729,309489,161928.0,1710919.4000000006,33676.122599999966,2739736.8602400008]
["2026-04-16T13:56:49.000000000",700.71,735.0,0.0,0.01,0.002,0.0,1103,68,34.23,34.32,-1.0,0.0,0,52,0.0,1710919.4000000006,0.0,2739736.8602400008]
["2026-04-16T13:57:02.000000000",700.66,780.0,0.0,0.01,0.001,0.0,8,0,77.93,80.73,-1.0,0.0,3,0,0.0,1724549.6000000003,0.0,2703380.300440001]
["2026-04-16T13:57:15.000000000",700.7,705.0,0.04,0.05,0.044,0.037,12185,187238,4.27,4.36,-0.956,0.037,329,15077,46301.799999999996,1678739.7000000002,307377.4704,2502479.2793000005]
["2026-04-16T13:57:28.000000000",700.49,714.0,0.01,0.02,0.008,0.004,3357,4832,13.44,13.56,-0.992,0.004,0,263,1342.8000000000002,1678739.7000000002,9406.179720000002,2501729.285510001]
["2026-04-16T13:57:41.000000000",700.58,755.0,0.0,0.01,0.001,0.0,269,5,53.13,55.82,-1.0,0.0,0,0,0.0,1736774.2000000002,0.0,2514008.911440001]
["2026-04-16T13:57:54.000000000",700.6,700.0,1.2,1.21,0.601,0.18,14969,375185,0.6,0.61,-0.4,0.179,6927,541107,393435.3,1710119.1999999997,1019013.5922000002,2341740.0867999997]
["2026-04-16T13:58:06.000000000",700.61,775.0,0.0,0.01,0.001,0.0,3,1,73.05,75.8,-1.0,0.0,0,0,0.0,1712296.9000000004,0.0,2633220.966089999]
["2026-04-16T13:58:19.000000000",700.4,685.0,15.39,15.5,1.0,0.0,2552,239,0.02,0.03,-0.011,0.004,4401,17557,1760.3999999999999,1717672.0,-12329.8416,2261922.188799999]
["2026-04-16T13:58:32.000000000",700.3,694.0,6.35,6.51,0.943,0.022,3057,4703,0.08,0.09,-0.052,0.027,7468,62018,26889.0,1733727.0999999999,-94107.71459999999,2062767.9647]
["2026-04-16T13:58:44.000000000",700.29,703.0,0.11,0.12,0.116,0.088,12056,408697,2.79,2.82,-0.884,0.088,398,66059,109595.19999999998,1733727.0999999999,718430.31216,2062738.5092099998]
["2026-04-16T13:58:57.000000000",700.35,680.0,20.34,20.46,0.991,0.003,1940,578,0.02,0.03,-0.009,0.003,10575,4192,3754.5,1749873.7000000002,-18142.56675,1983510.9598500007]
["2026-04-16T13:58:57.000000000",700.35,701.0,0.57,0.58,0.367,0.174,5403,515450,1.19,1.2,-0.635,0.176,1255,397545,116100.2,1749873.7000000002,503721.1347,1983510.9598500007]
["2026-04-16T13:59:10.000000000",700.59,710.0,0.01,0.02,0.01,0.007,5633,14951,9.34,9.7,-1.0,0.0,126,15592,3943.1,1743443.4000000001,27624.96429,2306461.380300001]
["2026-04-16T13:59:22.000000000",700.54,687.0,13.55,13.66,0.985,0.006,1264,224,0.03,0.04,-0.015,0.006,3517,32196,2868.6,1719672.6,-9469.899720000001,2579779.1813199995]
["2026-04-16T13:59:35.000000000",700.57,696.0,4.68,4.72,0.922,0.044,6027,10277,0.11,0.12,-0.078,0.044,9039,114642,66290.4,1720856.8,-92845.14095999998,2639871.0603200006]
["2026-04-16T13:59:48.000000000",700.59,673.0,27.15,27.7,0.996,0.001,301,23,0.01,0.02,-0.004,0.001,1283,1184,158.39999999999998,1723649.4,-687.9793800000001,2597571.9382800004]
["2026-04-16T14:00:04.000000000",700.63,682.0,18.62,18.73,1.0,0.0,2268,259,0.02,0.03,-0.009,0.003,2396,7630,718.8,1692391.2999999998,-5036.1284399999995,2420455.95155]
["2026-04-16T14:00:18.000000000",700.65,691.0,9.71,9.82,0.955,0.003,1575,4745,0.04,0.05,-0.024,0.011,13092,57739,14873.699999999999,1685597.2999999998,-97591.43655,2502194.21055]
["2026-04-16T14:00:31.000000000",700.55,668.0,32.52,32.63,1.0,0.0,258,37,0.01,0.02,-0.004,0.001,1468,310,146.8,1685597.2999999998,-1028.4074,2501837.08585]
["2026-04-16T14:00:44.000000000",700.58,677.0,23.55,23.68,0.995,0.002,631,147,0.01,0.02,-0.005,0.002,1714,2054,468.99999999999994,1737510.3,-1517.45628,2468223.906700001]
["2026-04-16T14:00:57.000000000",700.84,654.0,46.58,46.9,1.0,0.0,147,57,0.0,0.01,-0.001,0.0,1449,36,0.0,1707231.4,0.0,2585980.4572]
["2026-04-16T14:01:09.000000000",701.01,664.0,36.91,37.11,0.997,0.001,206,50,0.01,0.02,-0.003,0.001,1425,1374,163.1,1651468.6,-854.53119,3153086.899200001]
["2026-04-16T14:01:22.000000000",701.02,673.0,27.93,28.13,1.0,0.0,301,23,0.01,0.02,-0.004,0.001,1283,1184,128.29999999999998,1636797.8999999997,-899.4086599999998,2836832.35542]
["2026-04-16T14:01:35.000000000",700.87,649.0,51.79,52.0,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,0,0.0,1661933.0999999999,0.0,2804510.9797699996]
["2026-04-16T14:01:35.000000000",700.87,670.0,30.82,31.01,1.0,0.0,1375,91,0.01,0.02,-0.004,0.001,3802,2087,380.2,1661933.0999999999,-2664.70774,2804510.9797699996]
["2026-04-16T14:01:47.000000000",700.82,780.0,0.0,0.01,0.001,0.0,8,0,77.77,80.3,-0.999,0.0,3,0,0.0,1661933.0999999999,0.0,2804310.9062199993]
["2026-04-16T14:02:01.000000000",700.86,655.0,45.75,45.94,0.999,0.0,227,81,0.0,0.01,-0.001,0.0,8047,590,0.0,1673270.9000000004,0.0,3010483.15518]
["2026-04-16T14:02:15.000000000",700.9,664.0,36.77,36.95,1.0,0.0,206,50,0.01,0.02,-0.003,0.001,1425,1376,142.5,1638330.8999999994,-998.7825,2772058.7991]
["2026-04-16T14:02:28.000000000",700.92,641.0,59.75,59.98,0.999,0.0,51,27,0.0,0.01,-0.001,0.0,623,1,0.0,1666681.7999999998,0.0,3049655.2574399994]
["2026-04-16T14:02:42.000000000",701.01,651.0,49.9,50.09,0.999,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1664169.2000000002,0.0,3120157.655460001]
["2026-04-16T14:02:55.000000000",701.03,660.0,40.98,41.1,0.999,0.0,381,59,0.0,0.01,-0.001,0.0,2136,2706,0.0,1637258.8,0.0,3251859.4486400005]
["2026-04-16T14:02:55.000000000",701.03,925.0,0.0,0.01,0.0,0.0,0,0,222.6,225.35,-1.0,0.0,0,0,0.0,1637258.8,0.0,3251859.4486400005]
["2026-04-16T14:03:22.000000000",700.89,645.0,55.83,55.94,0.999,0.0,163,3,0.0,0.01,-0.001,0.0,1720,1,0.0,1667324.3000000003,0.0,3053067.72843]
["2026-04-16T14:03:34.000000000",700.78,654.0,46.73,46.85,0.999,0.0,147,57,0.0,0.01,-0.001,0.0,1449,36,0.0,1667324.3000000003,0.0,3052588.5698599997]
["2026-04-16T14:03:34.000000000",700.78,895.0,0.0,0.01,0.0,0.0,0,0,192.82,195.41,-1.0,0.0,0,0,0.0,1667324.3000000003,0.0,3052588.5698599997]
["2026-04-16T14:03:47.000000000",700.81,652.0,48.73,48.87,0.999,0.0,25,24,0.0,0.01,-0.001,0.0,1672,60,0.0,1687073.4000000001,0.0,2917187.5011400003]
["2026-04-16T14:04:00.000000000",700.83,825.0,0.0,0.01,0.001,0.0,0,0,122.72,125.41,-1.0,0.0,0,0,0.0,1684358.0,0.0,2926200.72888]
["2026-04-16T14:04:00.000000000",700.83,930.0,0.0,0.01,0.0,0.0,0,0,227.72,230.41,-1.0,0.0,0,0,0.0,1684358.0,0.0,2926200.72888]
["2026-04-16T14:04:27.000000000",700.85,647.0,53.73,53.92,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,538,0,0.0,1679232.5000000002,0.0,3046402.21625]
["2026-04-16T14:04:27.000000000",700.85,860.0,0.0,0.01,0.0,0.0,1,0,157.73,160.38,-1.0,0.0,0,0,0.0,1679232.5000000002,0.0,3046402.21625]
["2026-04-16T14:04:40.000000000",700.79,905.0,0.0,0.01,0.0,0.0,0,0,202.78,205.41,-1.0,0.0,0,0,0.0,1763366.4000000001,0.0,2378139.27448]
["2026-04-16T14:04:53.000000000",700.71,790.0,0.0,0.01,0.001,0.0,0,0,87.86,90.41,-0.999,0.0,0,0,0.0,1673106.6999999997,0.0,2671594.9148699995]
["2026-04-16T14:05:07.000000000",700.61,835.0,0.0,0.01,0.001,0.0,0,0,132.96,135.49,-0.999,0.0,0,0,0.0,1673106.6999999997,0.0,2671213.6451699995]
["2026-04-16T14:05:20.000000000",700.74,880.0,0.0,0.01,0.0,0.0,0,0,177.88,180.63,-1.0,0.0,0,0,0.0,1710836.4000000001,0.0,2722437.966600001]
["2026-04-16T14:05:33.000000000",700.71,930.0,0.0,0.01,0.0,0.0,0,0,227.88,230.65,-1.0,0.0,0,0,0.0,1704257.3,0.0,2856431.0015100003]
["2026-04-16T14:05:46.000000000",700.63,805.0,0.0,0.01,0.001,0.0,0,0,102.97,105.69,-1.0,0.0,0,0,0.0,1698831.1000000003,0.0,2868895.58431]
["2026-04-16T14:05:59.000000000",700.75,850.0,0.0,0.01,0.0,0.0,0,0,147.88,150.64,-1.0,0.0,0,0,0.0,1702424.9000000004,0.0,2856452.509249999]
["2026-04-16T14:06:12.000000000",700.82,735.0,0.0,0.01,0.002,0.0,1103,68,34.12,34.21,-1.0,0.0,0,52,0.0,1693339.9000000001,0.0,2922797.1419800003]
["2026-04-16T14:06:12.000000000",700.82,840.0,0.0,0.01,0.001,0.0,700,0,137.82,140.58,-1.0,0.0,0,0,0.0,1693339.9000000001,0.0,2922797.1419800003]
["2026-04-16T14:06:38.000000000",700.79,705.0,0.04,0.05,0.045,0.039,12185,192014,4.16,4.27,-0.949,0.029,329,15139,48475.6,1689053.6000000003,326339.68246,2981498.44078]
["2026-04-16T14:06:38.000000000",700.79,770.0,0.0,0.01,0.001,0.0,1,1,67.87,70.59,-1.0,0.0,0,0,0.0,1689053.6000000003,0.0,2981498.44078]
["2026-04-16T14:06:51.000000000",700.82,815.0,0.0,0.01,0.001,0.0,0,0,112.87,115.56,-1.0,0.0,0,0,0.0,1691414.4,0.0,2976440.00724]
["2026-04-16T14:07:04.000000000",700.68,712.0,0.01,0.02,0.009,0.005,849,5347,10.89,11.43,-0.991,0.005,11,3383,430.0,1667088.5999999999,2935.8492000000006,2694488.7631200007]
["2026-04-16T14:07:17.000000000",700.72,745.0,0.0,0.01,0.001,0.0,80,5,42.86,45.65,-1.0,0.0,0,2,0.0,1730404.3,0.0,2640177.7210400007]
["2026-04-16T14:07:31.000000000",700.65,698.0,2.85,2.88,0.858,0.088,9263,54277,0.19,0.2,-0.142,0.088,8729,313940,158329.59999999998,1706475.4000000001,32924.944800000056,2866891.644]
["2026-04-16T14:07:44.000000000",700.52,707.0,0.02,0.03,0.022,0.016,6333,65096,6.4,6.63,-1.0,0.0,91,8512,10132.800000000001,1727845.0000000002,70982.29056000001,2634304.0589600015]
["2026-04-16T14:07:57.000000000",700.38,720.0,0.0,0.01,0.002,0.001,1207,10260,19.57,19.65,-1.0,0.0,20,23,120.7,1736851.5,845.35866,2418080.8602599995]
["2026-04-16T14:08:10.000000000",700.26,693.0,7.31,7.41,0.966,0.018,2310,6853,0.06,0.07,-0.034,0.018,5200,52860,13518.0,1736851.5,-36427.525200000004,2417666.55702]
["2026-04-16T14:08:23.000000000",700.22,702.0,0.25,0.26,0.211,0.135,7761,679582,1.98,2.02,-0.79,0.135,838,227244,116086.50000000003,1764350.4,654429.1131000001,2194955.8265200006]
["2026-04-16T14:08:23.000000000",700.22,755.0,0.0,0.01,0.001,0.0,269,5,53.37,55.74,-1.0,0.0,0,0,0.0,1764350.4,0.0,2194955.8265200006]
["2026-04-16T14:08:49.000000000",700.39,688.0,12.27,12.48,0.984,0.007,851,386,0.03,0.04,-0.016,0.007,6994,24742,5491.5,1752031.7000000002,-30117.470389999995,2259025.9993699994]
["2026-04-16T14:08:49.000000000",700.39,709.0,0.01,0.02,0.011,0.008,3317,16891,7.75,8.86,-1.0,0.0,208,12626,2653.6000000000004,1752031.7000000002,18585.549040000005,2259025.9993699994]
["2026-04-16T14:09:02.000000000",700.4,686.0,14.35,14.43,0.989,0.005,1595,168,0.02,0.03,-0.011,0.005,3475,34732,2535.0,1797197.4999999998,-6583.759999999999,1979835.3884000003]
["2026-04-16T14:09:17.000000000",700.26,935.0,0.0,0.01,0.0,0.0,6,0,233.32,235.66,-1.0,0.0,0,0,0.0,1754857.5000000002,0.0,2309728.48062]
["2026-04-16T14:09:30.000000000",700.16,703.0,0.11,0.12,0.107,0.082,12056,415550,2.92,2.95,-0.891,0.078,398,67078,101963.6,1768546.7,670436.8076800001,2047019.2832000004]
["2026-04-16T14:09:42.000000000",700.02,680.0,20.03,20.11,0.991,0.003,1940,578,0.02,0.03,-0.009,0.003,10575,4319,3754.5,1781368.9999999998,-18134.0181,1836442.268280001]
["2026-04-16T14:09:55.000000000",700.13,689.0,11.02,11.27,0.982,0.008,2130,851,0.03,0.04,-0.018,0.008,3815,31531,4756.0,1781368.9999999998,-9437.7524,1836730.84382]
["2026-04-16T14:10:08.000000000",700.35,698.0,2.6,2.64,0.799,0.107,9263,54648,0.25,0.26,-0.201,0.107,8729,316340,192514.39999999997,1773695.2999999996,40016.59830000002,1991000.5027500005]
["2026-04-16T14:10:21.000000000",700.1,675.0,25.12,25.2,0.995,0.001,1175,132,0.01,0.02,-0.005,0.001,7321,3067,849.6,1749081.7000000002,-4302.814600000001,2358895.236900001]
["2026-04-16T14:10:34.000000000",700.0,683.0,17.01,17.1,0.99,0.004,2623,377,0.02,0.03,-0.01,0.004,2653,4082,2110.4,1797704.1,-83.99999999999946,1872716.2999999996]
["2026-04-16T14:10:46.000000000",700.04,661.0,39.04,39.13,0.999,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29815,0.0,1796792.0,0.0,1868770.7808]
["2026-04-16T14:10:58.000000000",700.02,670.0,30.0,30.11,0.996,0.001,1375,91,0.01,0.02,-0.004,0.001,3802,2091,517.6999999999999,1802642.4999999998,-1698.9485400000003,1845320.6219400002]
["2026-04-16T14:10:58.000000000",700.02,691.0,9.02,9.16,0.975,0.013,1575,4751,0.04,0.05,-0.025,0.013,13092,58020,19067.1,1802642.4999999998,-104807.69442,1845320.6219400002]
["2026-04-16T14:11:24.000000000",700.09,656.0,43.97,44.16,0.999,0.0,89,19,0.0,0.01,-0.001,0.0,550,2,0.0,1798207.2000000002,0.0,1881025.6150600002]
["2026-04-16T14:11:24.000000000",700.09,677.0,23.08,23.17,0.995,0.002,631,148,0.01,0.02,-0.005,0.002,1714,2078,468.99999999999994,1798207.2000000002,-1516.3949400000001,1881025.6150600002]
["2026-04-16T14:11:36.000000000",700.07,654.0,45.99,46.13,0.999,0.0,147,76,0.0,0.01,-0.001,0.0,1449,36,0.0,1801913.0999999999,0.0,1867431.8245100002]
["2026-04-16T14:11:50.000000000",700.15,663.0,37.0,37.23,0.999,0.0,280,45,0.0,0.01,-0.001,0.0,1835,441,0.0,1793084.1,0.0,2014724.3341499995]
["2026-04-16T14:12:03.000000000",700.29,672.0,28.0,28.39,0.996,0.001,404,9,0.01,0.02,-0.004,0.001,1422,127,182.6,1771067.7999999998,-712.8952199999999,2223745.6845600004]
["2026-04-16T14:12:16.000000000",700.43,649.0,51.42,51.5,0.999,0.0,45,11,0.0,0.01,-0.001,0.0,698,2,0.0,1764477.2000000002,0.0,2380129.7821399993]
["2026-04-16T14:12:29.000000000",700.39,658.0,42.37,42.45,0.999,0.0,125,33,0.0,0.01,-0.001,0.0,951,95,0.0,1764477.2000000002,0.0,2379993.8582199994]
["2026-04-16T14:12:42.000000000",700.39,667.0,33.38,33.45,0.996,0.001,400,57,0.01,0.02,-0.004,0.001,793,101,119.30000000000001,1766323.0,-275.25327000000004,2409208.525899999]
["2026-04-16T14:12:54.000000000",700.49,644.0,56.45,56.52,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1962,0,0.0,1769783.9000000001,0.0,2417136.71213]
["2026-04-16T14:12:54.000000000",700.49,940.0,0.0,0.01,0.0,0.0,0,0,238.21,240.89,-1.0,0.0,0,0,0.0,1769783.9000000001,0.0,2417136.71213]
["2026-04-16T14:13:06.000000000",700.45,885.0,0.0,0.01,0.0,0.0,0,0,183.41,185.93,-1.0,0.0,0,0,0.0,1754638.0,0.0,2538252.8857000005]
["2026-04-16T14:13:18.000000000",700.43,930.0,0.0,0.01,0.0,0.0,0,0,228.49,230.94,-1.0,0.0,0,0,0.0,1764654.2,0.0,2488675.4192399997]
["2026-04-16T14:13:31.000000000",700.38,659.0,41.35,41.43,0.999,0.0,320,13,0.0,0.01,-0.001,0.0,837,18,0.0,1766540.0,0.0,2434449.4412399996]
["2026-04-16T14:13:31.000000000",700.38,920.0,0.0,0.01,0.0,0.0,0,0,218.41,220.95,-1.0,0.0,0,0,0.0,1766540.0,0.0,2434449.4412399996]
["2026-04-16T14:13:56.000000000",700.42,645.0,55.29,55.48,0.999,0.0,163,12,0.0,0.01,-0.001,0.0,1720,1,0.0,1769428.9000000004,0.0,2380116.11334]
["2026-04-16T14:14:09.000000000",700.45,654.0,46.42,46.5,1.0,0.0,147,76,0.0,0.01,-0.001,0.0,1449,36,0.0,1735852.9000000001,0.0,2170405.2641499992]
["2026-04-16T14:14:09.000000000",700.45,895.0,0.0,0.01,0.0,0.0,0,0,193.21,195.93,-1.0,0.0,0,0,0.0,1735852.9000000001,0.0,2170405.2641499992]
["2026-04-16T14:14:22.000000000",700.54,940.0,0.0,0.01,0.0,0.0,0,0,238.21,240.84,-1.0,0.0,0,0,0.0,1735788.7000000002,0.0,2624893.2567799995]
["2026-04-16T14:14:35.000000000",700.56,825.0,0.0,0.01,0.001,0.0,0,0,123.4,125.82,-1.0,0.0,0,0,0.0,1727565.2000000002,0.0,2616155.8516800003]
["2026-04-16T14:14:47.000000000",700.53,870.0,0.0,0.01,0.0,0.0,0,0,168.1,170.86,-1.0,0.0,0,0,0.0,1728148.7000000002,0.0,2592834.56091]
["2026-04-16T14:15:01.000000000",700.51,915.0,0.0,0.01,0.0,0.0,0,0,213.16,215.86,-1.0,0.0,0,0,0.0,1728148.7000000002,0.0,2592760.5359700006]
["2026-04-16T14:15:16.000000000",700.6,800.0,0.0,0.01,0.001,0.0,600,0,98.01,100.81,-0.999,0.0,0,0,0.0,1712745.6,0.0,2351726.4391999994]
["2026-04-16T14:15:30.000000000",700.69,845.0,0.0,0.01,0.0,0.0,0,0,142.99,145.71,-1.0,0.0,0,0,0.0,1704643.2,0.0,2428770.91664]
["2026-04-16T14:15:44.000000000",700.5,730.0,0.0,0.01,0.002,0.001,8896,147,29.43,29.51,-1.0,0.0,0,7,889.6000000000001,1708939.2999999998,6231.648000000001,2860865.116500001]
["2026-04-16T14:15:57.000000000",700.54,775.0,0.0,0.01,0.001,0.0,3,1,73.06,75.84,-1.0,0.0,0,0,0.0,1734254.8000000003,0.0,2666382.7382799997]
["2026-04-16T14:15:57.000000000",700.54,880.0,0.0,0.01,0.0,0.0,0,0,178.06,180.82,-1.0,0.0,0,0,0.0,1734254.8000000003,0.0,2666382.7382799997]
["2026-04-16T14:16:11.000000000",700.49,765.0,0.0,0.01,0.001,0.0,10,1,63.08,65.89,-1.0,0.0,0,0,0.0,1737634.4000000001,0.0,2578465.8635400003]
["2026-04-16T14:16:24.000000000",700.46,810.0,0.0,0.01,0.001,0.0,0,0,108.12,110.87,-0.999,0.0,0,0,0.0,1711705.2999999998,0.0,2290310.17258]
["2026-04-16T14:16:50.000000000",700.48,641.0,59.45,59.53,0.999,0.0,51,27,0.0,0.01,-0.001,0.0,623,1,0.0,1741182.1999999997,0.0,2446221.85984]
["2026-04-16T14:16:50.000000000",700.48,735.0,0.0,0.01,0.002,0.0,1103,68,34.47,34.54,-1.0,0.0,0,52,0.0,1741182.1999999997,0.0,2446221.85984]
["2026-04-16T14:17:04.000000000",700.46,780.0,0.0,0.01,0.001,0.0,8,0,78.12,79.7,-0.999,0.0,3,1,0.0,1712050.7999999996,0.0,2209728.55372]
["2026-04-16T14:17:17.000000000",700.44,705.0,0.03,0.04,0.035,0.031,12185,194908,4.55,4.64,-0.965,0.031,329,15207,38793.4,1712050.7999999996,257436.91584000003,2209665.46008]
["2026-04-16T14:17:31.000000000",700.43,714.0,0.0,0.01,0.003,0.002,3357,4911,13.47,13.65,-1.0,0.0,0,263,671.4000000000001,1739620.6,4702.68702,2452112.9732399997]
["2026-04-16T14:17:44.000000000",700.38,755.0,0.0,0.01,0.001,0.0,269,5,53.38,55.83,-0.999,0.0,0,0,0.0,1710705.2999999998,0.0,2178480.862259999]
["2026-04-16T14:17:57.000000000",700.39,700.0,1.06,1.07,0.573,0.182,14969,402501,0.67,0.68,-0.427,0.182,6927,596966,398507.19999999995,1719926.5999999996,1025121.6211599997,2137420.7856199984]
["2026-04-16T14:18:09.000000000",700.44,709.0,0.01,0.02,0.011,0.008,3317,16893,8.24,8.61,-0.989,0.008,208,12636,2820.0000000000005,1739341.9999999998,17421.34368,2130232.76232]
["2026-04-16T14:18:22.000000000",700.49,686.0,14.34,14.56,0.989,0.005,1595,168,0.02,0.03,-0.011,0.005,3475,34842,2535.0,1741516.9000000001,-6584.606,2488558.67253]
["2026-04-16T14:18:22.000000000",700.49,707.0,0.02,0.03,0.021,0.016,6333,66023,6.49,6.63,-1.0,0.0,91,8513,10132.800000000001,1741516.9000000001,70979.25072000001,2488558.67253]
["2026-04-16T14:18:35.000000000",700.44,720.0,0.0,0.01,0.002,0.001,1207,10260,19.52,20.02,-0.998,0.001,20,24,122.7,1721096.0999999994,831.42228,2205144.1198800006]
["2026-04-16T14:18:47.000000000",700.47,693.0,7.4,7.6,0.951,0.009,2310,6900,0.05,0.06,-0.034,0.018,5200,54501,11438.999999999998,1721096.0999999994,-51001.220700000005,2205238.5666900002]
["2026-04-16T14:19:00.000000000",700.46,702.0,0.25,0.26,0.221,0.148,7761,690541,1.78,1.8,-0.779,0.148,838,230809,127265.20000000001,1717575.3999999994,717694.11784,2225885.3640799997]
["2026-04-16T14:19:13.000000000",700.48,711.0,0.01,0.02,0.01,0.006,1167,6896,10.49,10.68,-1.0,0.0,0,7106,700.1999999999999,1739746.1,4904.76096,2496741.17792]
["2026-04-16T14:19:26.000000000",700.54,688.0,12.53,12.6,1.0,0.0,851,395,0.03,0.04,-0.016,0.007,6994,25059,4895.8,1712988.8999999997,-34297.037319999996,2365012.5318999994]
["2026-04-16T14:19:39.000000000",700.47,697.0,3.59,3.62,0.891,0.062,8740,19020,0.15,0.16,-0.106,0.065,27530,219601,233133.0,1709102.5999999996,-873885.3579000001,2318475.84642]
["2026-04-16T14:19:51.000000000",700.37,674.0,26.35,26.42,1.0,0.0,566,53,0.01,0.02,-0.005,0.001,2756,3254,275.6,1728628.5999999999,-1930.21972,2127798.29922]
["2026-04-16T14:20:05.000000000",700.36,683.0,17.36,17.43,1.0,0.0,2623,387,0.02,0.03,-0.01,0.003,2653,4098,795.9000000000001,1728628.5999999999,-5574.165240000001,2127767.91816]
["2026-04-16T14:20:19.000000000",700.35,692.0,8.35,8.81,0.954,0.003,2731,5427,0.04,0.05,-0.027,0.014,12646,37048,18523.7,1731619.3999999994,-118254.79785,2104665.2067000004]
["2026-04-16T14:20:31.000000000",700.47,671.0,29.44,29.51,1.0,0.0,492,11,0.01,0.02,-0.004,0.001,1296,1310,129.6,1728689.7999999998,-907.80912,2167286.40162]
["2026-04-16T14:20:44.000000000",700.5,677.0,23.48,23.55,1.0,0.0,631,151,0.01,0.02,-0.005,0.002,1714,2090,342.8,1716217.6999999997,-2401.314,2272055.638500001]
["2026-04-16T14:20:44.000000000",700.5,698.0,2.71,2.74,0.834,0.096,9263,55150,0.21,0.22,-0.166,0.097,8729,320277,173596.10000000003,1716217.6999999997,29795.767499999976,2272055.638500001]
["2026-04-16T14:20:57.000000000",700.6,675.0,25.58,25.64,1.0,0.0,1175,132,0.01,0.02,-0.005,0.001,7321,3072,732.1,1707019.0999999999,-5129.0926,2369359.840599999]
["2026-04-16T14:21:10.000000000",700.55,684.0,16.32,16.66,1.0,0.0,1626,503,0.02,0.03,-0.01,0.004,5112,4427,2044.8,1696547.1999999997,-14324.846399999999,2428916.1357999993]
["2026-04-16T14:21:22.000000000",700.52,661.0,39.5,39.57,1.0,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29816,0.0,1710773.1999999995,0.0,2338733.655360001]
["2026-04-16T14:21:35.000000000",700.46,670.0,30.43,30.5,1.0,0.0,1375,91,0.01,0.02,-0.004,0.001,3802,2168,380.2,1710773.1999999995,-2663.14892,2338533.34128]
["2026-04-16T14:21:47.000000000",700.4,679.0,21.39,21.45,1.0,0.0,879,314,0.02,0.03,-0.008,0.002,2502,13330,500.40000000000003,1729002.9999999998,-3504.8016000000002,2291334.786399999]
["2026-04-16T14:22:00.000000000",700.39,656.0,44.38,44.45,1.0,0.0,89,19,0.0,0.01,-0.001,0.0,550,2,0.0,1732800.8,0.0,2195633.0000799987]
["2026-04-16T14:22:14.000000000",700.41,665.0,35.39,35.46,1.0,0.0,618,133,0.01,0.02,-0.004,0.001,7154,2172,715.4,1735194.4999999998,-5010.733139999999,2239103.60727]
["2026-04-16T14:22:27.000000000",700.25,642.0,58.21,58.28,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1778718.5999999999,0.0,2288527.6395]
["2026-04-16T14:22:39.000000000",700.23,651.0,49.2,49.27,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1760189.7000000002,0.0,1960183.94889]
["2026-04-16T14:22:52.000000000",700.18,660.0,40.15,40.22,1.0,0.0,381,75,0.0,0.01,-0.001,0.0,2136,2706,0.0,1760189.7000000002,0.0,1960043.9817399997]
["2026-04-16T14:22:52.000000000",700.18,925.0,0.0,0.01,0.0,0.0,0,0,223.41,225.96,-1.0,0.0,0,0,0.0,1760189.7000000002,0.0,1960043.9817399997]
["2026-04-16T14:23:05.000000000",700.19,658.0,42.18,42.24,1.0,0.0,125,33,0.0,0.01,-0.001,0.0,951,95,0.0,1767447.8,0.0,1926154.071380001]
["2026-04-16T14:23:19.000000000",700.11,667.0,33.06,33.14,1.0,0.0,400,57,0.01,0.02,-0.004,0.001,793,101,79.3,1777813.1000000003,-555.18723,1920136.3883100003]
["2026-04-16T14:23:32.000000000",700.12,644.0,56.08,56.16,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,1962,0,0.0,1786308.0999999999,0.0,1879909.7150000005]
["2026-04-16T14:23:45.000000000",700.09,653.0,47.05,47.12,1.0,0.0,35,35,0.0,0.01,-0.001,0.0,7379,51,0.0,1789476.3,0.0,1839012.514070001]
["2026-04-16T14:23:45.000000000",700.09,890.0,0.0,0.01,0.0,0.0,0,0,188.41,190.96,-1.0,0.0,0,0,0.0,1789476.3,0.0,1839012.514070001]
["2026-04-16T14:24:10.000000000",699.95,671.0,28.93,29.0,1.0,0.0,492,11,0.01,0.02,-0.004,0.001,1296,1310,129.6,1801503.1999999997,-907.1352,1641466.744]
["2026-04-16T14:24:23.000000000",699.95,646.0,53.92,53.99,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,584,8,0.0,1801503.1999999997,0.0,1641466.744]
["2026-04-16T14:24:23.000000000",699.95,855.0,0.0,0.01,0.0,0.0,0,0,153.73,155.96,-1.0,0.0,0,0,0.0,1801503.1999999997,0.0,1641466.744]
["2026-04-16T14:24:35.000000000",699.9,900.0,0.0,0.01,0.0,0.0,0,0,198.7,200.96,-1.0,0.0,0,0,0.0,1803592.9,0.0,1584878.0565000002]
["2026-04-16T14:24:47.000000000",699.82,785.0,0.0,0.01,0.001,0.0,0,0,83.75,85.96,-1.0,0.0,0,0,0.0,1838344.6,0.0,1755495.6707200005]
["2026-04-16T14:25:01.000000000",699.93,830.0,0.0,0.01,0.001,0.0,0,0,128.72,130.96,-1.0,0.0,0,0,0.0,1847595.7,0.0,1680482.2349700008]
["2026-04-16T14:25:14.000000000",699.97,875.0,0.0,0.01,0.0,0.0,0,2,173.62,175.96,-1.0,0.0,0,0,0.0,1833705.7999999998,0.0,1857206.6020199999]
["2026-04-16T14:25:26.000000000",699.97,760.0,0.0,0.01,0.001,0.0,112,0,58.7,60.96,-1.0,0.0,0,0,0.0,1839147.9999999998,0.0,1894940.5847799997]
["2026-04-16T14:25:26.000000000",699.97,865.0,0.0,0.01,0.0,0.0,0,0,163.63,165.96,-1.0,0.0,0,0,0.0,1839147.9999999998,0.0,1894940.5847799997]
["2026-04-16T14:25:39.000000000",699.93,910.0,0.0,0.01,0.0,0.0,0,0,208.74,210.96,-1.0,0.0,0,0,0.0,1839147.9999999998,0.0,1894832.2978199997]
["2026-04-16T14:25:52.000000000",699.99,795.0,0.0,0.01,0.001,0.0,0,0,93.65,95.96,-0.999,0.0,0,0,0.0,1824510.6,0.0,1629230.9249400003]
["2026-04-16T14:26:05.000000000",699.87,845.0,0.0,0.01,0.0,0.0,0,0,143.7,145.96,-1.0,0.0,0,0,0.0,1804536.0999999999,0.0,1557929.5164900003]
["2026-04-16T14:26:18.000000000",699.82,730.0,0.0,0.01,0.002,0.001,8896,147,30.12,30.2,-1.0,0.0,0,7,889.6000000000001,1858995.2999999996,6225.598720000001,1666532.45286]
["2026-04-16T14:26:32.000000000",699.82,775.0,0.0,0.01,0.001,0.0,3,1,73.8,75.96,-0.999,0.0,0,0,0.0,1836451.3,0.0,1374018.8899800002]
["2026-04-16T14:26:45.000000000",699.87,820.0,0.0,0.01,0.001,0.0,0,0,118.76,120.96,-0.999,0.0,0,0,0.0,1824439.2999999993,0.0,1496511.7247700002]
["2026-04-16T14:26:58.000000000",699.82,713.0,0.0,0.01,0.003,0.002,307,4441,13.15,13.78,-1.0,0.0,0,17,61.4,1865205.1999999997,429.68948000000006,1675250.1106000005]
["2026-04-16T14:27:11.000000000",699.79,750.0,0.0,0.01,0.001,0.0,240,0,48.8,50.96,-1.0,0.0,0,0,0.0,1865205.1999999997,0.0,1675178.2957000001]
["2026-04-16T14:27:24.000000000",699.66,795.0,0.0,0.01,0.001,0.0,0,0,93.89,95.96,-1.0,0.0,0,0,0.0,1869313.3,0.0,1599997.1808599993]
["2026-04-16T14:27:37.000000000",699.68,708.0,0.01,0.02,0.012,0.008,5111,19393,8.28,8.36,-1.0,0.0,31,13005,4088.7999999999997,1894993.9000000001,28608.51584,1304524.67312]
["2026-04-16T14:27:49.000000000",699.65,673.0,26.63,26.7,0.995,0.001,301,23,0.01,0.02,-0.005,0.001,1283,1190,158.39999999999998,1892983.3000000003,-687.0563000000001,1359443.0384500003]
["2026-04-16T14:28:02.000000000",699.53,693.0,6.55,6.68,0.95,0.012,2310,6905,0.05,0.06,-0.037,0.021,5200,54759,13692.000000000002,1858865.9,-56997.704399999995,1252419.6246899997]
["2026-04-16T14:28:02.000000000",699.53,714.0,0.0,0.01,0.003,0.002,3357,4911,14.4,14.46,-0.997,0.002,0,263,671.4000000000001,1858865.9,4696.6444200000005,1252419.6246899997]
["2026-04-16T14:28:17.000000000",699.55,755.0,0.0,0.01,0.001,0.0,269,5,54.05,55.96,-0.999,0.0,0,0,0.0,1884975.1,0.0,1006047.3392500002]
["2026-04-16T14:28:31.000000000",699.5,700.0,0.59,0.6,0.404,0.191,14969,419311,1.07,1.09,-0.596,0.192,6927,636812,418906.3,1905132.7,1069601.9525000001,1153715.4285]
["2026-04-16T14:28:44.000000000",699.63,709.0,0.01,0.02,0.01,0.007,3317,16905,9.25,9.56,-1.0,0.0,208,12636,2321.9,1905132.7,16244.708970000002,1153929.8430899999]
["2026-04-16T14:28:57.000000000",699.62,686.0,13.53,13.69,0.988,0.005,1595,168,0.02,0.03,-0.012,0.005,3475,34845,2535.0,1895009.9,-6576.428,1374940.09854]
["2026-04-16T14:29:10.000000000",699.59,695.0,4.65,4.73,0.93,0.035,7342,12595,0.08,0.09,-0.064,0.041,6953,150703,54204.30000000001,1862796.4,-19660.57777000001,1174976.7959799995]
["2026-04-16T14:29:23.000000000",699.71,704.0,0.03,0.04,0.036,0.033,7056,243414,4.27,4.45,-0.952,0.019,1185,33304,25536.3,1898263.9,147172.10343000002,1360105.39423]
["2026-04-16T14:29:36.000000000",699.73,681.0,18.73,18.8,0.994,0.002,1858,327,0.01,0.02,-0.006,0.002,1530,22938,677.6,1886049.1999999997,459.0228800000001,1514939.2408199997]
["2026-04-16T14:29:49.000000000",699.78,690.0,9.78,9.86,0.98,0.01,1867,5133,0.03,0.04,-0.02,0.01,10992,58781,12859.0,1874971.4999999995,-63854.925,1644676.83906]
["2026-04-16T14:30:04.000000000",699.84,699.0,1.31,1.32,0.648,0.179,7702,158887,0.47,0.48,-0.352,0.179,6627,441560,256489.09999999998,1876987.5,134666.71199999997,1644564.5136000004]
["2026-04-16T14:30:18.000000000",699.96,676.0,23.9,24.0,0.995,0.002,668,21,0.01,0.02,-0.005,0.002,2417,2230,617.0000000000001,1860288.5000000002,-2448.4600800000003,1888981.3520400003]
["2026-04-16T14:30:18.000000000",699.96,697.0,3.07,3.1,0.881,0.08,8740,19625,0.14,0.15,-0.119,0.08,27530,223651,290160.00000000006,1860288.5000000002,-1052179.872,1888981.3520400003]
["2026-04-16T14:30:44.000000000",700.0,662.0,37.87,38.05,0.999,0.0,75,42,0.0,0.01,-0.001,0.0,1279,457,0.0,1840701.7999999998,0.0,1988704.2000000002]
["2026-04-16T14:30:44.000000000",700.0,683.0,16.87,17.09,0.993,0.003,2623,388,0.01,0.02,-0.007,0.003,2653,4590,1582.8,1840701.7999999998,-63.00000000000052,1988704.2000000002]
["2026-04-16T14:30:57.000000000",699.98,692.0,7.98,8.13,0.972,0.015,2731,5534,0.03,0.04,-0.028,0.015,12646,38312,23065.5,1839552.5999999999,-104104.5255,2051868.1735200002]
["2026-04-16T14:31:10.000000000",699.99,669.0,30.98,31.05,1.0,0.0,246,71,0.01,0.02,-0.004,0.001,1074,482,107.4,1814803.5999999999,-751.7892600000001,1662225.6535800006]
["2026-04-16T14:31:23.000000000",700.17,679.0,21.15,21.23,0.992,0.003,879,314,0.02,0.03,-0.008,0.003,2502,17092,1014.3000000000001,1811564.3,-3409.12773,2251937.8664100007]
["2026-04-16T14:31:36.000000000",700.24,675.0,25.18,25.29,0.995,0.001,1175,134,0.01,0.02,-0.005,0.001,7321,3076,849.6,1797425.0000000002,-4303.67504,2375975.94112]
["2026-04-16T14:31:48.000000000",700.27,664.0,36.25,36.33,1.0,0.0,206,50,0.01,0.02,-0.004,0.001,1425,2288,142.5,1769078.2,-997.8847499999999,2107314.1077599996]
["2026-04-16T14:32:02.000000000",700.19,673.0,27.18,27.24,1.0,0.0,301,23,0.01,0.02,-0.005,0.001,1283,1191,128.29999999999998,1769078.2,-898.34377,2107073.3647200004]
["2026-04-16T14:32:16.000000000",700.24,650.0,50.2,50.28,1.0,0.0,191,42,0.0,0.01,-0.001,0.0,9019,29,0.0,1776260.4000000001,0.0,2109261.5275199995]
["2026-04-16T14:32:29.000000000",700.24,659.0,41.2,41.32,0.999,0.0,320,13,0.0,0.01,-0.001,0.0,837,18,0.0,1849797.1,0.0,1994215.5967200005]
["2026-04-16T14:32:29.000000000",700.24,680.0,20.23,20.32,0.991,0.003,1940,580,0.02,0.03,-0.009,0.003,10575,4434,3754.5,1849797.1,-18139.7172,1994215.5967200005]
["2026-04-16T14:32:54.000000000",700.34,645.0,55.28,55.37,0.999,0.0,163,12,0.0,0.01,-0.001,0.0,1720,1,0.0,1785058.3000000005,0.0,2563267.511220001]
["2026-04-16T14:32:54.000000000",700.34,666.0,34.29,34.37,0.996,0.001,192,31,0.01,0.02,-0.004,0.001,2113,216,230.50000000000003,1785058.3000000005,-1345.3531400000002,2563267.511220001]
["2026-04-16T14:33:07.000000000",700.36,895.0,0.0,0.01,0.0,0.0,0,0,193.35,195.96,-1.0,0.0,0,0,0.0,1781853.5000000002,0.0,2601707.8334000004]
["2026-04-16T14:33:20.000000000",700.22,652.0,48.24,48.3,1.0,0.0,25,28,0.0,0.01,-0.001,0.0,1672,60,0.0,1763786.4000000004,0.0,2188719.667200001]
["2026-04-16T14:33:33.000000000",700.35,661.0,39.24,39.38,1.0,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29820,0.0,1763786.4000000004,0.0,2189126.0159999994]
["2026-04-16T14:33:33.000000000",700.35,930.0,0.0,0.01,0.0,0.0,0,0,228.3,230.96,-1.0,0.0,0,0,0.0,1763786.4000000004,0.0,2189126.0159999994]
["2026-04-16T14:34:00.000000000",700.47,647.0,53.29,53.51,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,538,0,0.0,2721265.2,0.0,9229661.70048]
["2026-04-16T14:34:15.000000000",700.54,656.0,44.49,44.57,1.0,0.0,89,19,0.0,0.01,-0.001,0.0,550,2,0.0,1737658.7,0.0,2433956.876539999]
["2026-04-16T14:34:15.000000000",700.54,905.0,0.0,0.01,0.0,0.0,0,0,203.16,205.88,-1.0,0.0,0,0,0.0,1737658.7,0.0,2433956.876539999]
["2026-04-16T14:34:41.000000000",700.47,642.0,58.42,58.5,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1723739.9999999998,0.0,2560715.1837]
["2026-04-16T14:34:41.000000000",700.47,835.0,0.0,0.01,0.001,0.0,0,0,133.13,135.88,-0.999,0.0,0,0,0.0,1723739.9999999998,0.0,2560715.1837]
["2026-04-16T14:34:54.000000000",700.46,880.0,0.0,0.01,0.0,0.0,0,0,178.13,180.88,-1.0,0.0,0,0,0.0,1731453.2999999998,0.0,2485215.969419999]
["2026-04-16T14:35:07.000000000",700.47,649.0,51.45,51.52,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,2,0.0,1719860.9999999995,0.0,2565720.7423200007]
["2026-04-16T14:35:20.000000000",700.46,705.0,0.03,0.04,0.035,0.031,12185,203895,4.51,4.65,-0.965,0.031,329,15541,38793.4,1719860.9999999995,257444.26656,2565684.113759999]
["2026-04-16T14:35:20.000000000",700.46,910.0,0.0,0.01,0.0,0.0,0,0,208.16,210.96,-1.0,0.0,0,0,0.0,1719860.9999999995,0.0,2565684.113759999]
["2026-04-16T14:35:33.000000000",700.43,795.0,0.0,0.01,0.001,0.0,0,0,93.19,95.96,-0.999,0.0,0,0,0.0,1728150.2,0.0,2554822.6275800006]
["2026-04-16T14:35:45.000000000",700.4,840.0,0.0,0.01,0.001,0.0,700,0,138.18,140.96,-0.999,0.0,0,0,0.0,1800464.2999999998,0.0,3018457.1475999993]
["2026-04-16T14:35:58.000000000",700.36,885.0,0.0,0.01,0.0,0.0,0,0,183.23,185.96,-1.0,0.0,0,0,0.0,2921937.4000000004,0.0,10761853.62264]
["2026-04-16T14:36:11.000000000",700.42,770.0,0.0,0.01,0.001,0.0,1,1,68.17,70.96,-0.999,0.0,0,0,0.0,1744858.4,0.0,2422867.6488799998]
["2026-04-16T14:36:23.000000000",700.51,815.0,0.0,0.01,0.001,0.0,0,0,113.12,115.91,-1.0,0.0,0,0,0.0,1761846.7999999998,0.0,2870105.754659999]
["2026-04-16T14:36:36.000000000",700.53,860.0,0.0,0.01,0.0,0.0,1,0,158.13,160.88,-1.0,0.0,0,0,0.0,1761846.7999999998,0.0,2870187.6979799992]
["2026-04-16T14:36:49.000000000",700.51,745.0,0.0,0.01,0.001,0.0,80,5,43.13,45.89,-1.0,0.0,0,2,0.0,1752198.9000000001,0.0,2930082.720349999]
["2026-04-16T14:37:02.000000000",700.52,790.0,0.0,0.01,0.001,0.0,0,0,88.08,90.89,-0.999,0.0,0,0,0.0,1719149.5999999996,0.0,2576602.226560001]
["2026-04-16T14:37:15.000000000",700.58,707.0,0.01,0.02,0.014,0.012,6333,67494,6.4,6.82,-1.0,0.0,91,8513,7599.599999999999,1752615.0000000002,53241.27768,2954250.58112]
["2026-04-16T14:37:28.000000000",700.53,720.0,0.0,0.01,0.002,0.001,1207,10260,19.39,20.5,-1.0,0.0,20,26,120.7,1748511.1000000003,845.53971,3001047.4025099995]
["2026-04-16T14:37:28.000000000",700.53,825.0,0.0,0.01,0.001,0.0,0,0,123.08,125.87,-1.0,0.0,0,0,0.0,1748511.1000000003,0.0,3001047.4025099995]
["2026-04-16T14:37:54.000000000",700.56,702.0,0.22,0.23,0.216,0.16,7761,722303,1.66,1.68,-0.784,0.159,838,237328,137500.19999999998,1746780.0000000002,776583.37008,2983235.2804800007]
["2026-04-16T14:37:54.000000000",700.56,755.0,0.0,0.01,0.001,0.0,269,5,53.08,55.85,-1.0,0.0,0,0,0.0,1746780.0000000002,0.0,2983235.2804800007]
["2026-04-16T14:38:06.000000000",700.55,800.0,0.0,0.01,0.001,0.0,600,0,98.08,100.87,-1.0,0.0,0,0,0.0,1746780.0000000002,0.0,2983192.6969000003]
["2026-04-16T14:38:20.000000000",700.56,709.0,0.01,0.02,0.012,0.008,3317,17008,8.38,9.56,-0.988,0.008,208,12636,2820.0000000000005,1720363.9,17424.328319999997,2755584.8056799993]
["2026-04-16T14:38:33.000000000",700.49,730.0,0.0,0.01,0.002,0.001,8896,147,29.48,29.54,-0.998,0.001,0,10,889.6000000000001,1734185.0999999999,6231.559040000001,2681145.78921]
["2026-04-16T14:38:46.000000000",700.51,695.0,5.51,5.58,0.95,0.015,7342,12757,0.04,0.05,-0.037,0.026,6953,153269,29090.800000000003,1728894.7999999996,-49489.63047999999,2608710.44816]
["2026-04-16T14:38:59.000000000",700.58,706.0,0.02,0.03,0.024,0.021,4082,78875,5.42,6.17,-0.976,0.021,187,7095,8964.900000000001,1702216.3999999994,57303.941100000004,2692483.0676000006]
["2026-04-16T14:39:11.000000000",700.64,712.0,0.0,0.01,0.004,0.003,849,6163,11.37,11.8,-1.0,0.0,11,3395,254.70000000000002,1738599.5,1784.53008,3077138.7140800003]
["2026-04-16T14:39:23.000000000",700.63,689.0,11.61,11.71,0.987,0.006,2130,901,0.02,0.03,-0.013,0.006,3815,31743,3567.0,1738599.5,-7083.3693,3077094.79511]
["2026-04-16T14:39:36.000000000",700.69,698.0,2.81,2.83,0.883,0.086,9263,57756,0.12,0.13,-0.116,0.088,8729,339529,156477.0,2018526.9999999998,19945.84154000001,5069731.785980002]
["2026-04-16T14:39:49.000000000",700.68,675.0,25.65,25.72,1.0,0.0,1175,154,0.01,0.02,-0.005,0.001,7321,4378,732.1,1668735.9000000001,-5129.67828,2988459.7578000003]
["2026-04-16T14:40:03.000000000",700.69,684.0,16.68,16.75,0.993,0.003,1626,524,0.01,0.02,-0.007,0.003,5112,5197,2021.3999999999999,1730483.5,-7327.816020000001,3057425.0798100005]
["2026-04-16T14:40:03.000000000",700.69,705.0,0.03,0.04,0.036,0.032,12185,204295,4.32,4.5,-0.95,0.018,329,15584,39584.200000000004,1730483.5,269063.55862,3057425.0798100005]
["2026-04-16T14:40:16.000000000",700.68,682.0,17.53,18.76,1.0,0.0,2268,264,0.01,0.02,-0.006,0.002,2396,8156,479.2,1671879.0999999999,-3357.65856,2865497.4245999996]
["2026-04-16T14:40:30.000000000",700.71,691.0,9.59,9.77,1.0,0.0,1575,4805,0.02,0.03,-0.015,0.009,13092,58253,11782.8,1679781.2,-82563.25788,2956435.6320000007]
["2026-04-16T14:40:43.000000000",700.73,700.0,1.15,1.16,0.656,0.2,14969,450131,0.42,0.43,-0.344,0.2,6927,677469,437920.00000000006,1659328.4000000001,1127054.132,2938511.2549999994]
["2026-04-16T14:40:56.000000000",700.74,677.0,23.73,23.79,1.0,0.0,631,151,0.01,0.02,-0.005,0.002,1714,2094,342.8,1667573.7000000002,-2402.1367200000004,3007013.38578]
["2026-04-16T14:41:09.000000000",700.73,686.0,14.72,14.79,0.989,0.004,1595,177,0.02,0.03,-0.011,0.004,3475,35341,2028.0,1701546.2,-5269.4896,3271268.31156]
["2026-04-16T14:41:21.000000000",700.73,663.0,37.69,37.76,0.999,0.0,280,45,0.0,0.01,-0.001,0.0,1835,1528,0.0,1702991.0,0.0,3282897.62664]
["2026-04-16T14:41:34.000000000",700.8,672.0,28.76,28.84,0.996,0.001,404,9,0.01,0.02,-0.004,0.001,1422,127,182.6,1703524.7,-713.4143999999999,3267305.5008000005]
["2026-04-16T14:41:48.000000000",700.81,681.0,19.66,19.85,0.994,0.002,1858,327,0.01,0.02,-0.006,0.002,1530,22947,677.6,1688185.9,459.73136000000005,3327747.9291100004]
["2026-04-16T14:42:02.000000000",700.9,658.0,42.89,42.93,0.999,0.0,125,33,0.0,0.01,-0.001,0.0,951,95,0.0,1685695.2000000002,0.0,3423037.1965999994]
["2026-04-16T14:42:15.000000000",700.82,667.0,33.79,33.85,1.0,0.0,400,57,0.0,0.01,-0.001,0.0,793,101,0.0,1766187.7999999998,0.0,3972256.16984]
["2026-04-16T14:42:15.000000000",700.82,688.0,12.58,12.9,1.0,0.0,851,409,0.02,0.03,-0.012,0.006,6994,31516,4196.4,1766187.7999999998,-29409.21048,3972256.16984]
["2026-04-16T14:42:41.000000000",700.65,653.0,47.6,47.66,0.999,0.0,35,35,0.0,0.01,-0.001,0.0,7379,51,0.0,1694891.5999999996,0.0,3371773.0275000003]
["2026-04-16T14:42:41.000000000",700.65,674.0,26.6,26.67,0.995,0.001,566,53,0.01,0.02,-0.005,0.001,2756,3264,332.2,1694891.5999999996,-1534.4235,3371773.0275000003]
["2026-04-16T14:42:54.000000000",700.68,679.0,21.65,21.71,1.0,0.0,879,314,0.01,0.02,-0.005,0.002,2502,17976,500.40000000000003,1681449.3999999997,-3506.20272,2902341.28104]
["2026-04-16T14:43:06.000000000",700.61,659.0,41.58,41.64,1.0,0.0,320,13,0.0,0.01,-0.001,0.0,837,18,0.0,1677426.2,0.0,2912566.083459999]
["2026-04-16T14:43:19.000000000",700.67,668.0,32.64,32.71,1.0,0.0,258,42,0.01,0.02,-0.004,0.001,1468,376,146.8,1713848.6999999997,-1028.58356,2962610.029509999]
["2026-04-16T14:43:32.000000000",700.67,645.0,55.63,55.7,1.0,0.0,163,12,0.0,0.01,-0.001,0.0,1720,1,0.0,2759172.5000000005,0.0,10378955.34367]
["2026-04-16T14:43:45.000000000",700.67,654.0,46.65,46.71,0.999,0.0,147,76,0.0,0.01,-0.001,0.0,1449,36,0.0,1732321.0999999999,0.0,3240917.55485]
["2026-04-16T14:43:45.000000000",700.67,895.0,0.0,0.01,0.0,0.0,0,0,192.99,195.74,-1.0,0.0,0,0,0.0,1732321.0999999999,0.0,3240917.55485]
["2026-04-16T14:43:57.000000000",700.64,940.0,0.0,0.01,0.0,0.0,0,0,237.99,240.71,-1.0,0.0,0,0,0.0,1732321.0999999999,0.0,3240778.791200001]
["2026-04-16T14:44:22.000000000",700.79,649.0,51.75,51.82,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,2,0.0,1678967.9999999998,0.0,3024662.9000399997]
["2026-04-16T14:44:22.000000000",700.79,870.0,0.0,0.01,0.0,0.0,0,0,167.99,170.63,-1.0,0.0,0,0,0.0,1678967.9999999998,0.0,3024662.9000399997]
["2026-04-16T14:44:35.000000000",700.74,915.0,0.0,0.01,0.0,0.0,0,0,212.99,215.66,-1.0,0.0,0,0,0.0,1718171.2,0.0,3329278.8066000002]
["2026-04-16T14:44:47.000000000",700.75,656.0,44.72,44.79,0.999,0.0,89,19,0.0,0.01,-0.001,0.0,550,2,0.0,1718116.0999999999,0.0,3349629.147250001]
["2026-04-16T14:44:47.000000000",700.75,905.0,0.0,0.01,0.0,0.0,0,0,202.99,205.66,-1.0,0.0,0,0,0.0,1718116.0999999999,0.0,3349629.147250001]
["2026-04-16T14:45:12.000000000",700.8,642.0,58.77,58.84,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,2642605.1,0.0,9851279.452800002]
["2026-04-16T14:45:12.000000000",700.8,835.0,0.0,0.01,0.001,0.0,0,0,132.99,135.61,-0.999,0.0,0,0,0.0,2642605.1,0.0,9851279.452800002]
["2026-04-16T14:45:25.000000000",700.81,880.0,0.0,0.01,0.0,0.0,0,0,177.97,180.59,-1.0,0.0,0,0,0.0,1706319.8999999997,0.0,3458528.8864500015]
["2026-04-16T14:45:38.000000000",700.79,925.0,0.0,0.01,0.0,0.0,0,0,222.97,225.6,-1.0,0.0,0,0,0.0,2291214.9000000004,0.0,7447758.552189998]
["2026-04-16T14:45:50.000000000",700.9,810.0,0.0,0.01,0.001,0.0,0,0,107.97,110.51,-0.999,0.0,0,0,0.0,1647425.0999999999,0.0,3163668.450699999]
["2026-04-16T14:46:03.000000000",700.88,855.0,0.0,0.01,0.0,0.0,0,0,152.97,155.56,-1.0,0.0,0,0,0.0,1654501.9999999995,0.0,3155693.9771200004]
["2026-04-16T14:46:16.000000000",700.85,740.0,0.0,0.01,0.001,0.0,2512,5,39.12,39.19,-0.999,0.0,0,5,0.0,1653158.6999999997,0.0,3164973.4209500006]
["2026-04-16T14:46:29.000000000",700.89,680.0,20.86,20.93,1.0,0.0,1940,582,0.01,0.02,-0.006,0.002,10575,5043,2115.0,1663351.1999999997,-14823.823499999999,3245061.825239999]
["2026-04-16T14:46:42.000000000",700.95,825.0,0.0,0.01,0.001,0.0,0,0,122.97,125.46,-0.999,0.0,0,0,0.0,1640616.6999999995,0.0,3161212.3021500004]
["2026-04-16T14:46:55.000000000",700.94,714.0,0.0,0.01,0.003,0.002,3357,4911,13.03,13.41,-0.997,0.002,0,263,671.4000000000001,1625905.2999999996,4706.111160000001,3202960.04974]
["2026-04-16T14:47:07.000000000",700.96,755.0,0.0,0.01,0.001,0.0,269,5,52.97,55.45,-0.999,0.0,0,0,0.0,1640921.4,0.0,3263371.1510400004]
["2026-04-16T14:47:07.000000000",700.96,860.0,0.0,0.01,0.0,0.0,1,0,157.97,160.45,-1.0,0.0,0,0,0.0,1640921.4,0.0,3263371.1510400004]
["2026-04-16T14:47:21.000000000",700.98,745.0,0.0,0.01,0.001,0.0,80,5,42.98,45.44,-0.999,0.0,0,2,0.0,1633490.0,0.0,3320428.7012400012]
["2026-04-16T14:47:34.000000000",700.99,790.0,0.0,0.01,0.001,0.0,0,0,87.97,90.42,-0.999,0.0,0,0,0.0,1624256.0,0.0,3299687.51018]
["2026-04-16T14:47:47.000000000",700.88,707.0,0.01,0.02,0.015,0.014,6333,67526,6.1,6.82,-0.985,0.014,91,8513,8993.6,1624256.0,61248.50144000001,3299169.72016]
["2026-04-16T14:48:01.000000000",700.87,720.0,0.0,0.01,0.003,0.001,1207,10263,19.07,19.25,-1.0,0.0,20,26,120.7,1691872.9000000001,845.95009,3556875.3004099997]
["2026-04-16T14:48:14.000000000",700.82,765.0,0.0,0.01,0.001,0.0,10,1,62.97,65.53,-0.999,0.0,0,0,0.0,1646290.7,0.0,3199887.35358]
["2026-04-16T14:48:29.000000000",700.78,702.0,0.23,0.24,0.24,0.187,7761,739283,1.43,1.45,-0.759,0.186,838,239355,160717.5,1698456.2,907817.74242,3487361.592]
["2026-04-16T14:48:42.000000000",700.76,711.0,0.01,0.02,0.01,0.006,1167,7089,10.17,10.87,-0.99,0.006,0,7106,700.1999999999999,1662427.0000000002,4906.721519999999,3043416.09672]
["2026-04-16T14:48:55.000000000",700.76,740.0,0.0,0.01,0.001,0.0,2512,5,39.21,39.28,-1.0,0.0,0,5,0.0,1707961.5,0.0,3394327.9735600003]
["2026-04-16T14:49:08.000000000",700.77,697.0,3.79,3.87,0.932,0.042,8740,20078,0.06,0.07,-0.062,0.05,27530,233347,174358.0,1661656.8,-707371.2534,3038062.1964000002]
["2026-04-16T14:49:21.000000000",700.76,706.0,0.02,0.03,0.025,0.022,4082,79004,5.18,5.3,-0.956,0.004,187,7096,9055.199999999999,1711156.8,62406.88255999999,3418259.628319999]
["2026-04-16T14:49:34.000000000",700.73,683.0,17.72,17.78,0.994,0.002,2623,439,0.01,0.02,-0.006,0.002,2653,5214,1055.2,1710022.4000000001,-42.04379999999973,3426062.3714800007]
["2026-04-16T14:49:34.000000000",700.73,704.0,0.05,0.06,0.061,0.058,7056,248398,3.29,3.38,-0.933,0.05,1185,33697,46849.8,1710022.4000000001,245254.09854000004,3426062.3714800007]
["2026-04-16T14:49:47.000000000",700.71,713.0,0.0,0.01,0.004,0.002,307,4463,12.25,12.46,-1.0,0.0,0,17,61.4,1710412.5999999999,430.23594,3390783.3382800007]
["2026-04-16T14:50:00.000000000",700.76,690.0,10.68,10.86,0.986,0.007,1867,5188,0.02,0.03,-0.014,0.007,10992,59995,9001.300000000001,1700706.5999999999,-44761.045,3421980.6639199993]
["2026-04-16T14:50:15.000000000",700.62,681.0,19.58,19.66,1.0,0.0,1858,327,0.01,0.02,-0.006,0.002,1530,23075,306.0,1664494.2999999996,-2143.8972,3050190.50658]
["2026-04-16T14:50:29.000000000",700.58,675.0,25.55,25.62,1.0,0.0,1175,164,0.01,0.02,-0.005,0.001,7321,7570,732.1,1690359.3999999997,-5128.946180000001,2898173.355600001]
["2026-04-16T14:50:42.000000000",700.57,684.0,16.54,16.61,1.0,0.0,1626,529,0.01,0.02,-0.007,0.003,5112,5259,1533.6000000000001,1726250.0999999996,-10743.941520000002,2767912.13751]
["2026-04-16T14:50:55.000000000",700.56,693.0,7.53,7.61,1.0,0.0,2310,6960,0.02,0.03,-0.019,0.013,5200,56411,6759.999999999999,1720163.5999999999,-47357.855999999985,2788623.915839999]
["2026-04-16T14:51:07.000000000",700.66,670.0,30.63,30.69,1.0,0.0,1375,91,0.01,0.02,-0.004,0.001,3802,2173,380.2,1703900.6999999993,-2663.9093199999998,2933256.33654]
["2026-04-16T14:51:20.000000000",700.63,679.0,21.6,21.65,1.0,0.0,879,314,0.01,0.02,-0.005,0.002,2502,18107,500.40000000000003,1703900.6999999993,-3505.9525200000003,2933130.74397]
["2026-04-16T14:51:33.000000000",700.59,688.0,12.56,12.64,1.0,0.0,851,410,0.02,0.03,-0.012,0.006,6994,31635,4196.4,1705310.0999999999,-29399.558759999996,2868808.8597300006]
["2026-04-16T14:51:46.000000000",700.58,665.0,35.54,35.61,1.0,0.0,618,133,0.0,0.01,-0.001,0.0,7154,2933,0.0,1712681.7999999998,0.0,2831223.1284800014]
["2026-04-16T14:51:59.000000000",700.57,674.0,26.54,26.61,0.995,0.001,566,54,0.01,0.02,-0.005,0.001,2756,3287,332.2,1762358.8000000003,-1534.2483000000004,3090584.170960001]
["2026-04-16T14:52:12.000000000",700.69,651.0,49.66,49.73,0.999,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1748764.5,0.0,3243426.0430700006]
["2026-04-16T14:52:12.000000000",700.69,672.0,28.67,28.73,0.996,0.001,404,9,0.01,0.02,-0.004,0.001,1422,150,182.6,1748764.5,-713.30242,3243426.0430700006]
["2026-04-16T14:52:24.000000000",700.75,681.0,19.68,19.77,1.0,0.0,1858,327,0.01,0.02,-0.006,0.002,1530,23081,306.0,1665051.0,-2144.295,3026617.7339999997]
["2026-04-16T14:52:38.000000000",700.61,658.0,42.58,42.65,1.0,0.0,125,35,0.0,0.01,-0.001,0.0,951,95,0.0,1704514.9999999998,0.0,2928695.52688]
["2026-04-16T14:52:50.000000000",700.61,667.0,33.57,33.64,1.0,0.0,400,57,0.0,0.01,-0.001,0.0,793,101,0.0,1704514.9999999998,0.0,2928695.52688]
["2026-04-16T14:53:03.000000000",700.67,644.0,56.65,56.71,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1962,0,0.0,1734785.7000000002,0.0,3239265.37499]
["2026-04-16T14:53:16.000000000",700.7,653.0,47.66,47.73,1.0,0.0,35,36,0.0,0.01,-0.001,0.0,7379,51,0.0,1685713.7,0.0,2992171.8827]
["2026-04-16T14:53:29.000000000",700.68,662.0,38.66,38.73,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,457,0.0,1693211.3999999997,0.0,2990887.6139999996]
["2026-04-16T14:53:29.000000000",700.68,935.0,0.0,0.01,0.0,0.0,6,0,232.97,235.71,-1.0,0.0,0,0,0.0,1693211.3999999997,0.0,2990887.6139999996]
["2026-04-16T14:53:55.000000000",700.78,648.0,52.72,52.81,1.0,0.0,87,27,0.0,0.01,-0.001,0.0,508,1,0.0,1662781.2,0.0,3044209.343399999]
["2026-04-16T14:53:55.000000000",700.78,682.0,18.65,18.82,1.0,0.0,2268,264,0.01,0.02,-0.006,0.002,2396,8205,479.2,1662781.2,-3358.1377599999996,3044209.343399999]
["2026-04-16T14:54:08.000000000",700.7,905.0,0.0,0.01,0.0,0.0,0,0,202.97,205.69,-1.0,0.0,0,0,0.0,1662781.2,0.0,3043861.8209999995]
["2026-04-16T14:54:21.000000000",700.76,654.0,46.73,46.8,0.999,0.0,147,79,0.0,0.01,-0.001,0.0,1449,36,0.0,1723857.9000000001,0.0,3342892.1895600003]
["2026-04-16T14:54:34.000000000",700.71,835.0,0.0,0.01,0.001,0.0,0,0,132.97,135.69,-0.999,0.0,0,0,0.0,1669289.2999999998,0.0,3051239.59287]
["2026-04-16T14:54:34.000000000",700.71,940.0,0.0,0.01,0.0,0.0,0,0,237.97,240.7,-1.0,0.0,0,0,0.0,1669289.2999999998,0.0,3051239.59287]
["2026-04-16T14:54:59.000000000",700.62,649.0,51.59,51.66,1.0,0.0,45,11,0.0,0.01,-0.001,0.0,698,2,0.0,1698878.2999999998,0.0,2853646.97922]
["2026-04-16T14:54:59.000000000",700.62,870.0,0.0,0.01,0.0,0.0,0,0,167.99,170.71,-1.0,0.0,0,0,0.0,1698878.2999999998,0.0,2853646.97922]
["2026-04-16T14:55:13.000000000",700.61,915.0,0.0,0.01,0.0,0.0,0,0,213.01,215.71,-1.0,0.0,0,0,0.0,1743299.2000000002,0.0,3210640.6079600006]
["2026-04-16T14:55:38.000000000",700.5,644.0,56.47,56.53,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1962,0,0.0,1747916.5999999999,0.0,3226163.958000001]
["2026-04-16T14:55:38.000000000",700.5,845.0,0.0,0.01,0.0,0.0,0,0,143.1,145.82,-1.0,0.0,0,0,0.0,1747916.5999999999,0.0,3226163.958000001]
["2026-04-16T14:55:51.000000000",700.5,890.0,0.0,0.01,0.0,0.0,0,0,188.11,190.82,-1.0,0.0,0,0,0.0,1766919.2000000002,0.0,3031932.1200000006]
["2026-04-16T14:56:04.000000000",700.41,775.0,0.0,0.01,0.001,0.0,3,1,73.21,75.87,-0.999,0.0,0,0,0.0,1737032.9000000001,0.0,2702363.1861900003]
["2026-04-16T14:56:17.000000000",700.4,820.0,0.0,0.01,0.001,0.0,0,0,118.19,120.96,-1.0,0.0,0,0,0.0,1788766.6000000006,0.0,2955176.708]
["2026-04-16T14:56:30.000000000",700.42,865.0,0.0,0.01,0.0,0.0,0,0,163.17,165.96,-1.0,0.0,0,0,0.0,1747655.2000000002,0.0,2523184.6029600003]
["2026-04-16T14:56:42.000000000",700.51,750.0,0.0,0.01,0.001,0.0,240,0,48.15,50.91,-0.999,0.0,0,0,0.0,1735450.5999999999,0.0,2675494.26952]
["2026-04-16T14:56:42.000000000",700.51,855.0,0.0,0.01,0.0,0.0,0,0,153.13,155.91,-1.0,0.0,0,0,0.0,1735450.5999999999,0.0,2675494.26952]
["2026-04-16T14:57:08.000000000",700.6,708.0,0.01,0.02,0.013,0.01,5111,19550,7.2,7.65,-0.987,0.01,31,13005,5142.0,1723581.4,35590.48,2725328.395199999]
["2026-04-16T14:57:08.000000000",700.6,785.0,0.0,0.01,0.001,0.0,0,0,83.01,85.81,-0.999,0.0,0,0,0.0,1723581.4,0.0,2725328.395199999]
["2026-04-16T14:57:21.000000000",700.6,830.0,0.0,0.01,0.001,0.0,0,0,127.99,130.81,-0.999,0.0,0,0,0.0,1719723.5999999996,0.0,2812567.107199999]
["2026-04-16T14:57:34.000000000",700.59,712.0,0.0,0.01,0.004,0.003,849,6178,11.3,11.64,-0.996,0.003,11,3395,258.0,1713152.4999999998,1761.2832600000004,2859310.2605100004]
["2026-04-16T14:57:46.000000000",700.55,755.0,0.0,0.01,0.001,0.0,269,5,53.06,55.84,-0.999,0.0,0,0,0.0,1737358.2999999998,0.0,2858624.3986499994]
["2026-04-16T14:57:59.000000000",700.49,800.0,0.0,0.01,0.001,0.0,600,0,98.1,100.87,-0.999,0.0,0,0,0.0,1736394.1,0.0,2759496.996690001]
["2026-04-16T14:58:13.000000000",700.5,709.0,0.01,0.02,0.011,0.008,3317,17033,8.21,8.65,-0.989,0.008,208,12638,2820.0000000000005,1736394.1,17422.836,2759536.3905]
["2026-04-16T14:58:26.000000000",700.47,730.0,0.0,0.01,0.002,0.001,8896,147,29.49,29.56,-1.0,0.0,0,10,889.6000000000001,1776333.6000000006,6231.381120000001,3029242.7554200008]
["2026-04-16T14:58:39.000000000",700.54,695.0,5.49,5.62,0.969,0.023,7342,13334,0.03,0.04,-0.031,0.023,6953,155410,32878.5,1780677.5000000002,6267.731379999982,3036922.86318]
["2026-04-16T14:58:51.000000000",700.49,704.0,0.03,0.04,0.043,0.046,7056,250845,3.5,3.57,-0.957,0.046,1185,33983,37908.6,1713764.9,189178.53234,2839853.006550001]
["2026-04-16T14:58:51.000000000",700.49,765.0,0.0,0.01,0.001,0.0,10,1,63.11,65.91,-0.999,0.0,0,0,0.0,1713764.9,0.0,2839853.006550001]
["2026-04-16T14:59:17.000000000",700.51,690.0,10.49,10.55,1.0,0.0,1867,5196,0.02,0.03,-0.014,0.008,10992,60118,8793.6,1727517.9999999998,-61600.047360000004,2749039.413400001]
["2026-04-16T14:59:17.000000000",700.51,711.0,0.01,0.02,0.01,0.006,1167,7157,10.47,10.66,-0.99,0.006,0,7108,700.1999999999999,1727517.9999999998,4904.97102,2749039.413400001]
["2026-04-16T14:59:30.000000000",700.54,740.0,0.0,0.01,0.001,0.0,2512,5,39.43,39.49,-0.999,0.0,0,5,0.0,1724825.7999999996,0.0,2765256.953880001]
["2026-04-16T14:59:43.000000000",700.58,697.0,3.59,3.68,0.93,0.046,8740,20164,0.06,0.07,-0.064,0.054,27530,236943,188866.0,1724825.7999999996,-759835.0564,2765414.846760001]
["2026-04-16T14:59:57.000000000",700.7,706.0,0.02,0.03,0.024,0.021,4082,79579,5.27,5.58,-0.954,0.002,187,7158,8609.6,1756210.0000000002,59803.343600000015,3197868.674]
["2026-04-16T15:00:12.000000000",700.77,683.0,17.7,17.82,0.994,0.002,2623,439,0.01,0.02,-0.006,0.002,2653,5217,1055.2,1734951.0999999999,-42.04619999999973,3356121.3770700004]
["2026-04-16T15:00:27.000000000",700.91,692.0,8.76,8.96,0.983,0.01,2731,5547,0.02,0.03,-0.017,0.01,12646,38648,15377.000000000002,1692511.2,-69495.22649999999,3538905.8045600005]
["2026-04-16T15:00:40.000000000",700.94,701.0,0.59,0.6,0.477,0.252,5403,708064,0.65,0.66,-0.523,0.252,1255,467554,167781.6,1689513.4,732689.7782400001,3646766.519200001]
["2026-04-16T15:00:54.000000000",700.96,678.0,22.94,23.01,0.995,0.002,1146,599,0.01,0.02,-0.005,0.002,2196,3796,668.4000000000001,1677422.9,-1472.016,3716552.305440001]
["2026-04-16T15:01:08.000000000",700.97,687.0,13.94,14.01,1.0,0.0,1264,254,0.02,0.03,-0.012,0.005,3517,32631,1758.5,1652618.3999999997,-12326.557450000002,3334289.9796]
["2026-04-16T15:01:21.000000000",700.96,664.0,36.93,37.01,0.999,0.0,206,52,0.0,0.01,-0.001,0.0,1425,2689,0.0,1671283.1000000003,0.0,3761300.189920001]
["2026-04-16T15:01:21.000000000",700.96,713.0,0.0,0.01,0.004,0.002,307,4468,12.0,12.16,-1.0,0.0,0,17,61.4,1671283.1000000003,430.38944000000004,3761300.189920001]
["2026-04-16T15:01:34.000000000",701.0,693.0,7.9,8.07,0.982,0.012,2310,6977,0.02,0.03,-0.018,0.012,5200,56645,9012.0,1668760.0000000005,-24310.68,3824517.202]
["2026-04-16T15:02:00.000000000",701.02,659.0,41.97,42.05,0.999,0.0,320,13,0.0,0.01,-0.001,0.0,837,28,0.0,1682092.1,0.0,3789724.6352999997]
["2026-04-16T15:02:00.000000000",701.02,680.0,20.99,21.05,0.994,0.002,1940,584,0.01,0.02,-0.006,0.002,10575,5076,2503.0,1682092.1,-12106.6154,3789724.6352999997]
["2026-04-16T15:02:13.000000000",701.1,689.0,12.08,12.15,0.987,0.006,2130,966,0.02,0.03,-0.013,0.006,3815,31851,3567.0,1671794.7000000002,-7088.121,3798247.8104999997]
["2026-04-16T15:02:26.000000000",701.09,666.0,35.07,35.13,1.0,0.0,192,31,0.0,0.01,-0.001,0.0,2113,270,0.0,1592752.2,0.0,3579688.4201]
["2026-04-16T15:02:39.000000000",701.13,675.0,26.1,26.16,0.995,0.001,1175,168,0.01,0.02,-0.005,0.001,7321,7632,849.6,1638208.9000000001,-4309.14498,4002791.13441]
["2026-04-16T15:02:52.000000000",700.99,651.0,49.94,50.03,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1621157.1,0.0,3550543.0905900006]
["2026-04-16T15:03:05.000000000",701.01,661.0,39.99,40.05,0.999,0.0,164,37,0.0,0.01,-0.001,0.0,1432,29821,0.0,1654623.5,0.0,3910294.76787]
["2026-04-16T15:03:18.000000000",701.09,670.0,31.05,31.11,1.0,0.0,1375,91,0.01,0.02,-0.004,0.001,3802,2285,380.2,1601741.2000000002,-2665.5441800000003,3562804.7707199994]
["2026-04-16T15:03:31.000000000",701.08,647.0,54.02,54.08,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,538,0,0.0,1601741.2000000002,0.0,3562753.9526400007]
["2026-04-16T15:03:44.000000000",701.08,656.0,45.05,45.11,0.999,0.0,89,19,0.0,0.01,-0.001,0.0,550,2,0.0,1655485.4000000004,0.0,3939839.6457600016]
["2026-04-16T15:03:44.000000000",701.08,905.0,0.0,0.01,0.0,0.0,0,0,202.97,205.34,-1.0,0.0,0,0,0.0,1655485.4000000004,0.0,3939839.6457600016]
["2026-04-16T15:04:10.000000000",701.03,642.0,59.02,59.07,1.0,0.0,6,12,0.0,0.01,-0.001,0.0,712,3,0.0,1598711.6,0.0,3500102.5839999993]
["2026-04-16T15:04:10.000000000",701.03,663.0,38.02,38.08,1.0,0.0,280,55,0.0,0.01,-0.001,0.0,1835,1528,0.0,1598711.6,0.0,3500102.5839999993]
["2026-04-16T15:04:10.000000000",701.03,940.0,0.0,0.01,0.0,0.0,0,0,237.97,240.33,-1.0,0.0,0,0,0.0,1598711.6,0.0,3500102.5839999993]
["2026-04-16T15:04:36.000000000",700.99,648.0,52.97,53.03,0.999,0.0,87,27,0.0,0.01,-0.001,0.0,508,11,0.0,1674519.5000000002,0.0,3874857.5160699994]
["2026-04-16T15:04:49.000000000",701.02,658.0,43.01,43.07,0.999,0.0,125,35,0.0,0.01,-0.001,0.0,951,105,0.0,1674519.5000000002,0.0,3875023.3468600004]
["2026-04-16T15:04:49.000000000",701.02,915.0,0.0,0.01,0.0,0.0,0,0,212.97,215.39,-1.0,0.0,0,0,0.0,1674519.5000000002,0.0,3875023.3468600004]
["2026-04-16T15:05:02.000000000",700.96,714.0,0.0,0.01,0.003,0.002,3357,4911,13.01,13.13,-1.0,0.0,0,263,671.4000000000001,1663402.2,4706.2454400000015,3926623.7088000015]
["2026-04-16T15:05:16.000000000",700.97,835.0,0.0,0.01,0.001,0.0,0,0,132.97,135.44,-1.0,0.0,0,0,0.0,1686481.7999999998,0.0,3820311.73492]
["2026-04-16T15:05:29.000000000",700.96,880.0,0.0,0.01,0.0,0.0,0,0,177.97,180.44,-1.0,0.0,0,0,0.0,1679443.3000000003,0.0,3866423.1611200017]
["2026-04-16T15:05:41.000000000",701.02,930.0,0.0,0.01,0.0,0.0,0,0,227.97,230.38,-1.0,0.0,0,0,0.0,1617687.3999999997,0.0,3482316.8499999996]
["2026-04-16T15:05:54.000000000",701.02,815.0,0.0,0.01,0.001,0.0,0,0,112.97,115.39,-1.0,0.0,0,0,0.0,1662865.3,0.0,3888965.23262]
["2026-04-16T15:06:06.000000000",700.95,855.0,0.0,0.01,0.0,0.0,0,0,152.97,155.46,-1.0,0.0,0,0,0.0,1674330.9000000004,0.0,3826492.3585499995]
["2026-04-16T15:06:18.000000000",700.97,644.0,56.91,56.97,0.999,0.0,7,19,0.0,0.01,-0.001,0.0,1962,1,0.0,1674330.9000000004,0.0,3826601.5387299983]
["2026-04-16T15:06:31.000000000",700.98,785.0,0.0,0.01,0.001,0.0,0,0,82.97,85.43,-1.0,0.0,0,0,0.0,1679818.7000000002,0.0,3746710.7617800003]
["2026-04-16T15:06:31.000000000",700.98,890.0,0.0,0.01,0.0,0.0,0,0,187.97,190.43,-1.0,0.0,0,0,0.0,1679818.7000000002,0.0,3746710.7617800003]
["2026-04-16T15:06:43.000000000",700.94,775.0,0.0,0.01,0.001,0.0,3,1,72.97,75.44,-0.999,0.0,0,0,0.0,1607691.4000000001,0.0,3391969.2216799995]
["2026-04-16T15:06:56.000000000",700.83,820.0,0.0,0.01,0.001,0.0,0,0,117.97,120.44,-1.0,0.0,0,0,0.0,1674699.6,0.0,3817969.0590599994]
["2026-04-16T15:07:09.000000000",700.83,865.0,0.0,0.01,0.0,0.0,0,0,162.97,165.57,-1.0,0.0,0,0,0.0,1635175.3,0.0,3241136.2101300005]
["2026-04-16T15:07:22.000000000",700.79,750.0,0.0,0.01,0.001,0.0,240,0,47.97,50.47,-0.999,0.0,0,0,0.0,1644702.8000000003,0.0,3175617.2707799994]
["2026-04-16T15:07:36.000000000",700.8,795.0,0.0,0.01,0.001,0.0,0,0,92.83,95.44,-0.999,0.0,0,0,0.0,1644702.8000000003,0.0,3175662.5856000003]
["2026-04-16T15:07:48.000000000",700.8,708.0,0.01,0.02,0.013,0.011,5111,19566,7.16,7.32,-1.0,0.0,31,13106,5622.099999999999,1690451.5,39399.676799999994,3639162.595200001]
["2026-04-16T15:08:01.000000000",700.8,725.0,0.0,0.01,0.002,0.001,1016,1162,24.17,24.23,-1.0,0.0,0,7,101.6,1697020.3,712.0127999999999,3656070.0960000004]
["2026-04-16T15:08:15.000000000",700.81,770.0,0.0,0.01,0.001,0.0,1,1,67.79,70.61,-0.999,0.0,0,0,0.0,1645301.0,0.0,3208008.23332]
["2026-04-16T15:08:28.000000000",700.87,703.0,0.08,0.09,0.105,0.107,12056,453187,2.2,2.22,-0.894,0.103,398,70409,133098.59999999998,1686365.3,875385.2282600001,3711299.389250001]
["2026-04-16T15:08:40.000000000",700.89,712.0,0.0,0.01,0.004,0.003,849,6182,11.06,11.26,-0.996,0.003,11,3395,258.0,1623698.4000000001,1762.0374600000002,3320448.1518599996]
["2026-04-16T15:08:53.000000000",700.94,702.0,0.22,0.23,0.239,0.202,7761,765919,1.26,1.29,-0.761,0.202,838,246454,173699.80000000002,1623698.4000000001,980226.7392400001,3320685.0255600004]
["2026-04-16T15:08:53.000000000",700.94,709.0,0.01,0.02,0.012,0.009,3317,17036,8.03,8.17,-0.988,0.009,208,12638,3172.5,1623698.4000000001,19613.00214,3320685.0255600004]
["2026-04-16T15:09:06.000000000",700.91,730.0,0.0,0.01,0.002,0.001,8896,147,29.05,29.12,-1.0,0.0,0,10,889.6000000000001,1666377.1000000003,6235.295360000001,3803987.86383]
["2026-04-16T15:09:19.000000000",700.93,695.0,5.91,5.99,1.0,0.0,7342,13757,0.02,0.03,-0.023,0.018,6953,156464,12515.4,1625613.1,-87724.19321999999,3325261.6860299995]
["2026-04-16T15:09:32.000000000",700.94,704.0,0.04,0.05,0.056,0.058,7056,257945,3.08,3.14,-0.944,0.058,1185,34450,47797.8,1622694.0999999999,238682.68692000007,3343506.9310200005]
["2026-04-16T15:09:45.000000000",700.91,713.0,0.0,0.01,0.004,0.002,307,4468,12.08,12.14,-1.0,0.0,0,17,61.4,1689704.9000000001,430.35873999999995,3731174.5293900003]
["2026-04-16T15:09:59.000000000",700.85,690.0,10.8,10.89,0.986,0.007,1867,5240,0.02,0.03,-0.014,0.007,10992,60949,9001.300000000001,1693986.2000000004,-44766.793750000004,3684791.7634]
["2026-04-16T15:10:13.000000000",700.89,699.0,2.01,2.04,0.844,0.131,7702,175043,0.14,0.15,-0.156,0.134,6627,475268,189698.0,1663369.5,84768.44015999997,3171264.4162499984]
["2026-04-16T15:10:26.000000000",700.9,676.0,24.86,24.91,0.995,0.001,668,23,0.01,0.02,-0.005,0.001,2417,2448,308.50000000000006,1695491.4000000004,-1225.8741,3736238.566999999]
["2026-04-16T15:10:39.000000000",700.91,685.0,15.87,15.95,0.993,0.003,2552,494,0.01,0.02,-0.007,0.003,4401,19920,2085.9,1695491.4000000004,-3887.9477699999993,3736291.8733]
["2026-04-16T15:10:52.000000000",700.84,694.0,6.83,6.91,1.0,0.0,3057,4937,0.02,0.03,-0.02,0.014,7468,76252,10455.2,1641720.8,-73274.22368000001,3370321.3381600007]
["2026-04-16T15:11:04.000000000",700.92,671.0,29.9,29.96,0.998,0.001,492,16,0.0,0.01,-0.002,0.001,1296,1384,178.8,1701082.7,-563.53968,3728639.96604]
["2026-04-16T15:11:17.000000000",700.91,680.0,20.88,20.94,1.0,0.0,1940,588,0.01,0.02,-0.006,0.002,10575,5126,2115.0,1649615.2999999998,-14824.2465,3386298.7729899995]
["2026-04-16T15:11:17.000000000",700.91,701.0,0.54,0.55,0.478,0.271,5403,741500,0.64,0.65,-0.522,0.271,1255,488472,180431.80000000002,1649615.2999999998,787898.5382800001,3386298.7729899995]
["2026-04-16T15:11:30.000000000",700.94,678.0,22.92,22.98,0.995,0.002,1146,599,0.01,0.02,-0.005,0.002,2196,3895,668.4000000000001,1700128.8000000003,-1471.9740000000002,3782725.0472399998]
["2026-04-16T15:11:42.000000000",700.95,687.0,13.94,14.0,1.0,0.0,1264,258,0.02,0.03,-0.012,0.005,3517,32647,1758.5,1655431.7,-12326.205750000003,3505230.150750001]
["2026-04-16T15:11:55.000000000",700.84,664.0,36.79,36.85,1.0,0.0,206,52,0.0,0.01,-0.001,0.0,1425,2689,0.0,1655431.7,0.0,3504680.0754000004]
["2026-04-16T15:12:08.000000000",700.78,673.0,27.74,27.8,1.0,0.0,301,23,0.0,0.01,-0.002,0.001,1283,1749,128.29999999999998,1687920.7000000004,-899.1007399999999,3293143.9188999995]
["2026-04-16T15:12:20.000000000",700.65,682.0,18.62,18.68,1.0,0.0,2268,264,0.01,0.02,-0.006,0.002,2396,8258,479.2,1683271.1999999997,-3357.5148,3191166.4770000004]
["2026-04-16T15:12:20.000000000",700.65,865.0,0.0,0.01,0.0,0.0,0,0,162.96,165.46,-1.0,0.0,0,0,0.0,1683271.1999999997,0.0,3191166.4770000004]
["2026-04-16T15:12:46.000000000",700.65,667.0,33.62,33.69,1.0,0.0,400,57,0.0,0.01,-0.001,0.0,793,101,0.0,1696287.3000000003,0.0,3064968.9022500007]
["2026-04-16T15:12:59.000000000",700.74,676.0,24.72,24.78,1.0,0.0,668,23,0.01,0.02,-0.005,0.001,2417,2448,241.70000000000002,1681382.3000000003,-1693.68858,3081482.427060001]
["2026-04-16T15:13:14.000000000",700.79,653.0,47.75,47.81,1.0,0.0,35,36,0.0,0.01,-0.001,0.0,7379,61,0.0,1687764.7000000002,0.0,3275175.0021299995]
["2026-04-16T15:13:28.000000000",700.7,662.0,38.67,38.73,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,462,0.0,3080699.7000000007,0.0,12826757.043100003]
["2026-04-16T15:13:28.000000000",700.7,935.0,0.0,0.01,0.0,0.0,6,0,232.9,235.46,-1.0,0.0,0,0,0.0,3080699.7000000007,0.0,12826757.043100003]
["2026-04-16T15:13:41.000000000",700.72,660.0,40.68,40.74,1.0,0.0,381,78,0.0,0.01,-0.001,0.0,2136,2706,0.0,3082184.400000001,0.0,12837526.7456]
["2026-04-16T15:13:54.000000000",700.65,669.0,31.62,31.67,1.0,0.0,246,74,0.0,0.01,-0.002,0.0,1074,1785,0.0,1709969.1,0.0,3185662.871250001]
["2026-04-16T15:14:07.000000000",700.64,646.0,54.59,54.65,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,584,10,0.0,1717699.8000000003,0.0,3081149.8780800006]
["2026-04-16T15:14:20.000000000",700.7,655.0,45.66,45.72,1.0,0.0,227,85,0.0,0.01,-0.001,0.0,8047,606,0.0,1706762.5000000002,0.0,3133334.9046999994]
["2026-04-16T15:14:20.000000000",700.7,900.0,0.0,0.01,0.0,0.0,0,0,197.89,200.46,-1.0,0.0,0,0,0.0,1706762.5000000002,0.0,3133334.9046999994]
["2026-04-16T15:14:47.000000000",700.69,641.0,59.64,59.7,1.0,0.0,51,27,0.0,0.01,-0.001,0.0,623,11,0.0,1720191.0000000002,0.0,3188552.9071000004]
["2026-04-16T15:14:59.000000000",700.81,650.0,50.77,50.83,1.0,0.0,191,43,0.0,0.01,-0.001,0.0,9019,33,0.0,1697325.2000000002,0.0,3290452.9233399997]
["2026-04-16T15:14:59.000000000",700.81,875.0,0.0,0.01,0.0,0.0,0,2,172.85,175.46,-1.0,0.0,0,0,0.0,1697325.2000000002,0.0,3290452.9233399997]
["2026-04-16T15:15:12.000000000",700.96,920.0,0.0,0.01,0.0,0.0,0,0,217.77,220.44,-1.0,0.0,0,0,0.0,1697325.2000000002,0.0,3291157.2054400006]
["2026-04-16T15:15:38.000000000",700.98,645.0,55.94,56.0,1.0,0.0,163,12,0.0,0.01,-0.001,0.0,1720,1,0.0,1642606.5000000002,0.0,3547260.9223800004]
["2026-04-16T15:15:38.000000000",700.98,850.0,0.0,0.01,0.0,0.0,0,0,147.62,150.42,-0.999,0.0,0,0,0.0,1642606.5000000002,0.0,3547260.9223800004]
["2026-04-16T15:15:51.000000000",700.98,895.0,0.0,0.01,0.0,0.0,0,0,192.61,195.41,-1.0,0.0,0,0,0.0,1632294.6000000003,0.0,3501801.668400001]
["2026-04-16T15:16:04.000000000",700.98,780.0,0.0,0.01,0.001,0.0,8,0,77.62,80.41,-0.999,0.0,3,2,0.0,1626833.9,0.0,3508081.74822]
["2026-04-16T15:16:04.000000000",700.98,870.0,0.0,0.01,0.0,0.0,0,0,167.62,170.44,-1.0,0.0,0,0,0.0,1626833.9,0.0,3508081.74822]
["2026-04-16T15:16:18.000000000",700.96,925.0,0.0,0.01,0.0,0.0,0,0,222.67,225.41,-1.0,0.0,0,0,0.0,1639305.5999999999,0.0,3416718.768320001]
["2026-04-16T15:16:30.000000000",700.97,810.0,0.0,0.01,0.001,0.0,0,0,107.64,110.4,-0.999,0.0,0,0,0.0,1639305.5999999999,0.0,3416767.51174]
["2026-04-16T15:16:43.000000000",700.94,855.0,0.0,0.01,0.0,0.0,0,0,152.67,155.46,-1.0,0.0,0,0,0.0,1629956.7000000002,0.0,3431566.0232200003]
["2026-04-16T15:16:56.000000000",701.03,905.0,0.0,0.01,0.0,0.0,0,0,202.66,205.4,-1.0,0.0,0,0,0.0,1637730.3,0.0,3393630.84863]
["2026-04-16T15:17:09.000000000",701.01,790.0,0.0,0.01,0.001,0.0,0,0,87.62,90.41,-0.999,0.0,0,0,0.0,1634626.8,0.0,3464646.587640001]
["2026-04-16T15:17:21.000000000",700.95,830.0,0.0,0.01,0.001,0.0,0,0,127.66,130.47,-0.999,0.0,0,0,0.0,1641293.4,0.0,3474389.0516999997]
["2026-04-16T15:17:34.000000000",701.0,715.0,0.0,0.01,0.003,0.002,615,2076,13.98,14.11,-0.997,0.002,11,223,125.2,1640360.0999999999,846.808,3489797.4129999983]
["2026-04-16T15:17:47.000000000",701.0,760.0,0.0,0.01,0.001,0.0,112,0,57.63,60.43,-0.999,0.0,0,0,0.0,1628449.8000000003,0.0,3486482.383999998]
["2026-04-16T15:18:00.000000000",700.96,805.0,0.0,0.01,0.001,0.0,0,0,102.63,105.44,-0.999,0.0,0,0,0.0,1628449.8000000003,0.0,3486283.44064]
["2026-04-16T15:18:13.000000000",700.96,710.0,0.0,0.01,0.005,0.004,5633,15487,9.02,9.1,-0.995,0.004,126,15854,2303.6000000000004,1634356.2,15440.746879999999,3425811.6214400013]
["2026-04-16T15:18:13.000000000",700.96,795.0,0.0,0.01,0.001,0.0,0,0,92.65,95.45,-0.999,0.0,0,0,0.0,1634356.2,0.0,3425811.6214400013]
["2026-04-16T15:18:38.000000000",700.96,696.0,4.97,5.04,0.954,0.013,6027,11308,0.03,0.04,-0.033,0.027,9039,124669,32240.4,1628144.5999999999,-116150.47392000002,3452900.9216000005]
["2026-04-16T15:18:38.000000000",700.96,725.0,0.0,0.01,0.002,0.001,1016,1162,24.01,24.06,-0.998,0.001,0,7,101.6,1628144.5999999999,712.17536,3452900.9216000005]
["2026-04-16T15:18:52.000000000",700.98,770.0,0.0,0.01,0.001,0.0,1,1,67.62,70.43,-1.0,0.0,0,0,0.0,1686732.3000000003,0.0,3914686.59918]
["2026-04-16T15:19:05.000000000",701.12,704.0,0.03,0.04,0.049,0.058,7056,260581,2.9,3.03,-0.951,0.058,1185,34575,47797.8,1600275.0000000005,238743.98016000004,3582211.3824]
["2026-04-16T15:19:18.000000000",701.11,713.0,0.0,0.01,0.004,0.003,307,4468,11.87,11.93,-0.996,0.003,0,17,92.10000000000001,1600275.0000000005,645.7223100000001,3582160.2897]
["2026-04-16T15:19:32.000000000",701.17,750.0,0.0,0.01,0.001,0.0,240,0,47.45,50.22,-1.0,0.0,0,0,0.0,1653484.4000000004,0.0,4106176.32826]
["2026-04-16T15:19:46.000000000",701.04,699.0,2.12,2.14,0.895,0.101,7702,177829,0.08,0.09,-0.104,0.105,6627,478122,147373.7,1587563.6000000006,57532.24968000008,3705023.0395199987]
["2026-04-16T15:20:00.000000000",701.07,815.0,0.0,0.01,0.001,0.0,0,0,112.55,115.3,-0.999,0.0,0,0,0.0,1612522.5,0.0,3688383.25239]
["2026-04-16T15:20:13.000000000",701.1,684.0,17.07,17.12,0.993,0.003,1626,554,0.01,0.02,-0.007,0.003,5112,5358,2021.3999999999999,1637320.9000000006,-7332.1038,4143740.0751000005]
["2026-04-16T15:20:26.000000000",701.06,693.0,8.05,8.15,1.0,0.0,2310,7063,0.02,0.03,-0.018,0.011,5200,57453,5720.0,1589770.0,-40100.632,3632309.6380799995]
["2026-04-16T15:20:40.000000000",701.05,702.0,0.21,0.22,0.251,0.223,7761,785713,1.15,1.18,-0.749,0.222,838,250569,191673.9,1606805.5000000002,1082888.80035,3662877.5872500003]
["2026-04-16T15:20:53.000000000",701.11,679.0,22.07,22.13,1.0,0.0,879,336,0.01,0.02,-0.005,0.002,2502,18315,500.40000000000003,1594317.0000000002,-3508.35444,3696807.19912]
["2026-04-16T15:20:53.000000000",701.11,700.0,1.27,1.3,0.771,0.207,14969,490814,0.19,0.2,-0.229,0.207,6927,772638,453247.19999999995,1594317.0000000002,1167133.61034,3696807.19912]
["2026-04-16T15:21:19.000000000",701.04,665.0,36.01,36.07,1.0,0.0,618,133,0.0,0.01,-0.001,0.0,7154,2933,0.0,1590457.9000000001,0.0,3693685.1195999994]
["2026-04-16T15:21:19.000000000",701.04,686.0,15.02,15.07,1.0,0.0,1595,251,0.01,0.02,-0.007,0.003,3475,35925,1042.5,1590457.9000000001,-7308.342,3693685.1195999994]
["2026-04-16T15:21:32.000000000",701.1,695.0,6.08,6.14,1.0,0.0,7342,13773,0.02,0.03,-0.022,0.018,6953,157987,12515.4,1591768.1000000003,-87745.4694,3604884.4305]
["2026-04-16T15:21:45.000000000",701.13,672.0,29.09,29.15,1.0,0.0,404,209,0.0,0.01,-0.002,0.001,1422,276,142.2,1582809.7000000007,-997.0068599999998,3770659.6117499997]
["2026-04-16T15:21:58.000000000",701.09,681.0,20.06,20.13,1.0,0.0,1858,336,0.01,0.02,-0.006,0.002,1530,23153,306.0,1599608.6000000003,-2145.3354,3752288.3650200004]
["2026-04-16T15:22:11.000000000",701.03,690.0,11.0,11.06,1.0,0.0,1867,5299,0.01,0.02,-0.009,0.005,10992,63022,5496.0,1621540.3,-38528.6088,3640431.2642499995]
["2026-04-16T15:22:24.000000000",701.08,667.0,34.05,34.11,1.0,0.0,400,57,0.0,0.01,-0.001,0.0,793,101,0.0,1600294.2000000002,0.0,3694662.1546400003]
["2026-04-16T15:22:37.000000000",701.05,676.0,25.02,25.09,1.0,0.0,668,23,0.01,0.02,-0.005,0.001,2417,2457,241.70000000000002,1615392.5000000002,-1694.43785,3714779.12295]
["2026-04-16T15:22:50.000000000",701.05,653.0,48.02,48.08,1.0,0.0,35,37,0.0,0.01,-0.001,0.0,7379,61,0.0,1615392.5000000002,0.0,3714779.12295]
["2026-04-16T15:23:02.000000000",701.04,662.0,39.0,39.06,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,462,0.0,1607960.9000000001,0.0,3696375.7111199996]
["2026-04-16T15:23:02.000000000",701.04,683.0,18.0,18.06,1.0,0.0,2623,439,0.01,0.02,-0.006,0.002,2653,5270,530.6,1607960.9000000001,-3719.71824,3696375.7111199996]
["2026-04-16T15:23:29.000000000",701.02,648.0,52.98,53.04,1.0,0.0,87,30,0.0,0.01,-0.001,0.0,508,11,0.0,1614167.4000000001,0.0,3687080.58588]
["2026-04-16T15:23:29.000000000",701.02,669.0,31.99,32.04,1.0,0.0,246,74,0.0,0.01,-0.002,0.0,1074,1785,0.0,1614167.4000000001,0.0,3687080.58588]
["2026-04-16T15:23:41.000000000",700.97,815.0,0.0,0.01,0.001,0.0,0,0,112.64,115.41,-0.999,0.0,0,0,0.0,1645412.6,0.0,3650449.880640001]
["2026-04-16T15:23:53.000000000",700.9,653.0,47.86,47.92,1.0,0.0,35,37,0.0,0.01,-0.001,0.0,7379,61,0.0,4051662.600000001,0.0,20401762.155000005]
["2026-04-16T15:24:06.000000000",700.97,662.0,38.92,38.98,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,462,0.0,4051662.600000001,0.0,20403799.71150001]
["2026-04-16T15:24:06.000000000",700.97,935.0,0.0,0.01,0.0,0.0,6,0,232.71,235.46,-1.0,0.0,0,0,0.0,4051662.600000001,0.0,20403799.71150001]
["2026-04-16T15:24:32.000000000",701.0,648.0,52.97,53.03,1.0,0.0,87,30,0.0,0.01,-0.001,0.0,508,11,0.0,1623842.3000000003,0.0,3606234.9149999986]
["2026-04-16T15:24:44.000000000",701.03,658.0,43.0,43.06,1.0,0.0,125,36,0.0,0.01,-0.001,0.0,951,105,0.0,1621845.3000000003,0.0,3647253.68821]
["2026-04-16T15:24:44.000000000",701.03,915.0,0.0,0.01,0.0,0.0,0,0,212.66,215.36,-1.0,0.0,0,0,0.0,1621845.3000000003,0.0,3647253.68821]
["2026-04-16T15:25:10.000000000",701.09,644.0,57.04,57.12,1.0,0.0,7,54,0.0,0.01,-0.001,0.0,1962,1,0.0,1615922.4000000001,0.0,3851533.2632400007]
["2026-04-16T15:25:10.000000000",701.09,845.0,0.0,0.01,0.0,0.0,0,0,142.5,145.31,-0.999,0.0,0,0,0.0,1615922.4000000001,0.0,3851533.2632400007]
["2026-04-16T15:25:23.000000000",701.05,890.0,0.0,0.01,0.0,0.0,0,0,187.53,190.32,-1.0,0.0,0,0,0.0,1615922.4000000001,0.0,3851313.5178]
["2026-04-16T15:25:36.000000000",701.08,651.0,50.04,50.1,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,326,16,0.0,1620481.2000000002,0.0,3841138.799040001]
["2026-04-16T15:25:48.000000000",701.04,820.0,0.0,0.01,0.001,0.0,0,0,117.54,120.35,-0.999,0.0,0,0,0.0,1625341.4000000001,0.0,3766923.4694399997]
["2026-04-16T15:25:48.000000000",701.04,925.0,0.0,0.01,0.0,0.0,0,0,222.56,225.32,-1.0,0.0,0,0,0.0,1625341.4000000001,0.0,3766923.4694399997]
["2026-04-16T15:26:15.000000000",701.06,646.0,55.04,55.1,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,584,10,0.0,1624204.6,0.0,3676113.2689999985]
["2026-04-16T15:26:15.000000000",701.06,855.0,0.0,0.01,0.0,0.0,0,0,152.58,155.32,-1.0,0.0,0,0,0.0,1624204.6,0.0,3676113.2689999985]
["2026-04-16T15:26:28.000000000",701.04,900.0,0.0,0.01,0.0,0.0,0,0,197.55,200.32,-1.0,0.0,0,0,0.0,1632868.8000000003,0.0,3817281.9768]
["2026-04-16T15:26:40.000000000",701.08,785.0,0.0,0.01,0.001,0.0,0,0,82.52,85.33,-0.999,0.0,0,0,0.0,1632868.8000000003,0.0,3817499.7836000007]
["2026-04-16T15:26:53.000000000",701.06,830.0,0.0,0.01,0.001,0.0,0,0,127.55,130.32,-0.999,0.0,0,0,0.0,1599288.9000000004,0.0,3730444.717939999]
["2026-04-16T15:27:06.000000000",701.06,875.0,0.0,0.01,0.0,0.0,0,2,172.54,175.32,-1.0,0.0,0,0,0.0,1611420.9000000004,0.0,3691273.6914999997]
["2026-04-16T15:27:20.000000000",701.07,659.0,42.04,42.1,1.0,0.0,320,34,0.0,0.01,-0.001,0.0,837,28,0.0,1604737.0,0.0,3722491.0089599993]
["2026-04-16T15:27:34.000000000",701.05,800.0,0.0,0.01,0.001,0.0,600,0,97.55,100.33,-0.999,0.0,0,0,0.0,1613412.1,0.0,3783201.60295]
["2026-04-16T15:27:34.000000000",701.05,905.0,0.0,0.01,0.0,0.0,0,0,202.54,205.32,-1.0,0.0,0,0,0.0,1613412.1,0.0,3783201.60295]
["2026-04-16T15:28:00.000000000",701.04,730.0,0.0,0.01,0.002,0.001,8896,147,28.93,29.0,-0.998,0.001,0,10,889.6000000000001,1611420.9000000004,6236.451840000001,3691168.3859999995]
["2026-04-16T15:28:00.000000000",701.04,835.0,0.0,0.01,0.001,0.0,0,0,132.55,135.37,-0.999,0.0,0,0,0.0,1611420.9000000004,0.0,3691168.3859999995]
["2026-04-16T15:28:15.000000000",701.01,720.0,0.0,0.01,0.003,0.001,1207,10263,18.96,19.03,-0.997,0.001,20,38,122.7,1640909.0000000002,832.09887,3768779.7761400007]
["2026-04-16T15:28:28.000000000",701.05,765.0,0.0,0.01,0.001,0.0,10,1,62.58,65.37,-0.999,0.0,0,0,0.0,1633947.0000000002,0.0,3823779.0779999997]
["2026-04-16T15:28:41.000000000",701.09,810.0,0.0,0.01,0.001,0.0,0,0,107.55,110.32,-0.999,0.0,0,0,0.0,1633947.0000000002,0.0,3823997.2524000006]
["2026-04-16T15:28:54.000000000",701.07,711.0,0.0,0.01,0.004,0.003,1167,7206,9.91,10.04,-0.996,0.003,0,7108,350.09999999999997,1599722.0000000005,2454.44607,3767868.4657799997]
["2026-04-16T15:29:07.000000000",701.01,740.0,0.0,0.01,0.001,0.0,2512,6,38.98,39.04,-1.0,0.0,0,5,0.0,1674357.5000000002,0.0,4252726.936710002]
["2026-04-16T15:29:20.000000000",701.08,697.0,4.04,4.12,0.962,0.037,8740,20542,0.03,0.04,-0.038,0.037,27530,245753,134198.99999999997,1694031.9,-487411.84839999996,4207068.206119999]
["2026-04-16T15:29:33.000000000",700.97,705.0,0.02,0.03,0.03,0.032,12185,215119,3.95,4.1,-0.97,0.032,329,15852,40044.8,1625598.3000000003,265942.41024,3661548.3386500007]
["2026-04-16T15:29:46.000000000",700.99,714.0,0.0,0.01,0.003,0.002,3357,4911,13.0,13.09,-0.997,0.002,0,263,671.4000000000001,1646767.4,4706.446860000001,3752829.877860001]
["2026-04-16T15:30:00.000000000",700.91,691.0,9.89,9.95,1.0,0.0,1575,5091,0.02,0.03,-0.015,0.008,13092,58955,10473.6,1664336.5000000002,-73410.50976,3679256.723869999]
["2026-04-16T15:30:15.000000000",700.86,700.0,1.06,1.07,0.734,0.244,14969,494785,0.22,0.23,-0.269,0.241,6927,779524,532184.2999999999,1682060.4999999998,1389825.7049399999,3666122.2662600004]
["2026-04-16T15:30:15.000000000",700.86,745.0,0.0,0.01,0.001,0.0,80,6,42.77,45.49,-0.999,0.0,0,2,0.0,1682060.4999999998,0.0,3666122.2662600004]
["2026-04-16T15:30:41.000000000",701.04,687.0,13.86,14.06,1.0,0.0,1264,606,0.02,0.03,-0.012,0.005,3517,35734,1758.5,1683045.8,-12327.7884,3799457.3337599994]
["2026-04-16T15:30:41.000000000",701.04,708.0,0.01,0.02,0.013,0.011,5111,20015,6.99,7.15,-0.987,0.011,31,13208,5656.2,1683045.8,39174.1152,3799457.3337599994]
["2026-04-16T15:30:55.000000000",700.96,684.0,16.92,16.99,1.0,0.0,1626,579,0.01,0.02,-0.007,0.003,5112,5408,1533.6000000000001,1671452.9000000001,-10749.92256,3889100.6190400007]
["2026-04-16T15:31:20.000000000",700.98,646.0,54.92,54.98,1.0,0.0,19,22,0.0,0.01,-0.001,0.0,584,10,0.0,1641724.4,0.0,3676501.3059600014]
["2026-04-16T15:31:20.000000000",700.98,701.0,0.47,0.48,0.49,0.317,5403,804653,0.52,0.53,-0.51,0.318,1255,520648,211184.09999999998,1641724.4,920850.0877800002,3676501.3059600014]
["2026-04-16T15:31:33.000000000",701.04,679.0,22.01,22.07,0.995,0.002,879,339,0.01,0.02,-0.005,0.002,2502,18317,676.2,1708793.0000000002,-2275.57584,4228552.70112]
["2026-04-16T15:31:47.000000000",701.06,688.0,12.98,13.08,1.0,0.0,851,438,0.01,0.02,-0.008,0.004,6994,32292,2797.6,1638412.7,-19612.85456,3833186.4630599995]
["2026-04-16T15:32:00.000000000",701.07,665.0,36.03,36.09,1.0,0.0,618,158,0.0,0.01,-0.001,0.0,7154,2933,0.0,1638412.7,0.0,3833241.14007]
["2026-04-16T15:32:14.000000000",701.19,674.0,27.15,27.21,1.0,0.0,566,56,0.0,0.01,-0.002,0.001,2756,3616,275.6,1647947.1,-1932.4796400000005,3941532.7339500003]
["2026-04-16T15:32:27.000000000",701.19,683.0,18.16,18.21,1.0,0.0,2623,459,0.01,0.02,-0.006,0.002,2653,5375,530.6,1604274.4000000004,-3720.5141400000007,4047540.7417200007]
["2026-04-16T15:32:41.000000000",701.1,660.0,41.05,41.11,1.0,0.0,381,81,0.0,0.01,-0.001,0.0,2136,2706,0.0,1619317.0000000007,0.0,4026368.2229999993]
["2026-04-16T15:32:55.000000000",701.09,669.0,32.05,32.11,1.0,0.0,246,74,0.0,0.01,-0.002,0.0,1074,1785,0.0,3296287.4000000013,0.0,15606968.696539998]
["2026-04-16T15:32:55.000000000",701.09,690.0,11.05,11.12,1.0,0.0,1867,5352,0.01,0.02,-0.009,0.005,10992,65641,5496.0,3296287.4000000013,-38531.9064,15606968.696539998]
["2026-04-16T15:33:08.000000000",701.13,667.0,34.09,34.16,1.0,0.0,400,57,0.0,0.01,-0.001,0.0,793,101,0.0,1607809.7000000004,0.0,4013423.069729999]
["2026-04-16T15:33:22.000000000",701.15,676.0,25.11,25.17,1.0,0.0,668,23,0.01,0.02,-0.005,0.001,2417,2485,241.70000000000002,1590913.4000000004,-1694.6795500000003,3930803.9575999994]
["2026-04-16T15:33:35.000000000",701.05,653.0,48.04,48.11,1.0,0.0,35,38,0.0,0.01,-0.001,0.0,7379,61,0.0,1611536.0999999999,0.0,3912009.72575]
["2026-04-16T15:33:49.000000000",701.15,662.0,39.11,39.17,1.0,0.0,75,42,0.0,0.01,-0.001,0.0,1279,462,0.0,1601094.4000000004,0.0,4042954.3024000004]
["2026-04-16T15:34:03.000000000",701.13,671.0,30.1,30.16,1.0,0.0,492,20,0.0,0.01,-0.002,0.001,1296,1384,129.6,1605944.6000000003,-908.6644799999999,4026366.63066]
["2026-04-16T15:34:17.000000000",701.16,648.0,53.13,53.19,1.0,0.0,87,30,0.0,0.01,-0.001,0.0,508,11,0.0,1608411.3000000003,0.0,4043834.42484]
["2026-04-16T15:34:30.000000000",701.14,657.0,44.11,44.17,1.0,0.0,229,53,0.0,0.01,-0.001,0.0,1013,93,0.0,1584026.0000000005,0.0,4016071.0242400006]
["2026-04-16T15:34:43.000000000",701.12,666.0,35.08,35.14,1.0,0.0,192,32,0.0,0.01,-0.001,0.0,2113,370,0.0,1610434.4000000004,0.0,4022631.12832]
["2026-04-16T15:34:57.000000000",701.13,643.0,58.1,58.16,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,1594542.5000000005,0.0,3962985.17979]
["2026-04-16T15:35:09.000000000",701.1,648.0,53.06,53.12,1.0,0.0,87,31,0.0,0.01,-0.001,0.0,508,11,0.0,1612568.9000000004,0.0,4036170.3021]
["2026-04-16T15:35:09.000000000",701.1,880.0,0.0,0.01,0.0,0.0,0,0,177.51,180.32,-1.0,0.0,0,0,0.0,1612568.9000000004,0.0,4036170.3021]
["2026-04-16T15:35:22.000000000",701.16,925.0,0.0,0.01,0.0,0.0,0,0,222.52,225.25,-1.0,0.0,0,0,0.0,1614061.2000000002,0.0,3965223.8714399994]
["2026-04-16T15:35:35.000000000",701.25,658.0,43.21,43.28,1.0,0.0,125,36,0.0,0.01,-0.001,0.0,951,105,0.0,1614061.2000000002,0.0,3965732.8424999993]
["2026-04-16T15:35:35.000000000",701.25,915.0,0.0,0.01,0.0,0.0,0,0,212.52,215.15,-1.0,0.0,0,0,0.0,1614061.2000000002,0.0,3965732.8424999993]
["2026-04-16T15:36:00.000000000",701.35,644.0,57.32,57.37,1.0,0.0,7,81,0.0,0.01,-0.001,0.0,1962,1,0.0,1567316.1,0.0,4205758.192349999]
["2026-04-16T15:36:00.000000000",701.35,845.0,0.0,0.01,0.0,0.0,0,0,142.35,145.06,-0.999,0.0,0,0,0.0,1567316.1,0.0,4205758.192349999]
["2026-04-16T15:36:13.000000000",701.26,890.0,0.0,0.01,0.0,0.0,0,0,187.52,190.14,-1.0,0.0,0,0,0.0,1544261.9000000001,0.0,4095486.7305799997]
["2026-04-16T15:36:25.000000000",701.29,935.0,0.0,0.01,0.0,0.0,6,0,232.34,235.13,-1.0,0.0,0,0,0.0,1541732.7000000002,0.0,4113398.96275]
["2026-04-16T15:36:38.000000000",701.29,820.0,0.0,0.01,0.001,0.0,0,0,117.31,120.13,-0.999,0.0,0,0,0.0,1539096.2999999998,0.0,4121073.8805100005]
["2026-04-16T15:36:51.000000000",701.27,865.0,0.0,0.01,0.0,0.0,0,0,162.38,165.13,-1.0,0.0,0,0,0.0,1539096.2999999998,0.0,4120956.3521299986]
["2026-04-16T15:37:04.000000000",701.22,910.0,0.0,0.01,0.0,0.0,0,0,207.38,210.18,-1.0,0.0,0,0,0.0,1632553.2000000002,0.0,4743558.360839999]
["2026-04-16T15:37:17.000000000",701.2,795.0,0.0,0.01,0.001,0.0,0,0,92.41,95.19,-1.0,0.0,0,0,0.0,1632726.8000000005,0.0,4700766.2656000005]
["2026-04-16T15:37:30.000000000",701.27,840.0,0.0,0.01,0.001,0.0,700,0,137.35,140.14,-0.999,0.0,0,0,0.0,1560513.6000000003,0.0,4104343.967099999]
["2026-04-16T15:37:43.000000000",701.27,725.0,0.0,0.01,0.002,0.001,1016,1162,23.72,23.79,-0.998,0.001,0,7,101.6,1569704.2,712.4903199999999,4276817.11598]
["2026-04-16T15:37:43.000000000",701.27,830.0,0.0,0.01,0.001,0.0,0,0,127.33,130.16,-0.999,0.0,0,0,0.0,1569704.2,0.0,4276817.11598]
["2026-04-16T15:37:57.000000000",701.21,875.0,0.0,0.01,0.0,0.0,0,2,172.39,175.2,-1.0,0.0,0,0,0.0,1572499.6000000003,0.0,4139234.2154800007]
["2026-04-16T15:38:10.000000000",701.25,760.0,0.0,0.01,0.001,0.0,112,0,57.38,60.18,-0.999,0.0,0,0,0.0,1573259.2000000002,0.0,4188591.495]
["2026-04-16T15:38:24.000000000",701.29,805.0,0.0,0.01,0.001,0.0,0,0,102.4,105.13,-0.999,0.0,0,0,0.0,1573259.2000000002,0.0,4188830.41644]
["2026-04-16T15:38:36.000000000",701.3,691.0,10.26,10.34,1.0,0.0,1575,5169,0.02,0.03,-0.015,0.008,13092,59200,10473.6,1557260.7000000002,-73451.3568,4239120.759299999]
["2026-04-16T15:38:49.000000000",701.26,730.0,0.0,0.01,0.002,0.001,8896,147,28.71,28.76,-0.998,0.001,0,10,889.6000000000001,1558560.0999999999,6238.408960000001,4280111.658339999]
["2026-04-16T15:39:03.000000000",701.25,775.0,0.0,0.01,0.001,0.0,3,1,72.34,75.12,-0.999,0.0,0,0,0.0,2034533.2,0.0,7600789.845000001]
["2026-04-16T15:39:18.000000000",701.21,704.0,0.05,0.06,0.068,0.071,7056,313017,2.78,2.89,-0.932,0.071,1185,35409,58511.09999999999,1585861.0000000005,292293.07761,4260254.64696]
["2026-04-16T15:39:31.000000000",701.28,713.0,0.0,0.01,0.004,0.003,307,4468,11.68,11.85,-0.996,0.003,0,17,92.10000000000001,1555448.7000000002,645.8788800000001,4175444.262240001]
["2026-04-16T15:39:44.000000000",701.31,750.0,0.0,0.01,0.001,0.0,240,0,47.31,50.11,-0.999,0.0,0,0,0.0,1894104.1,0.0,6616596.8587500015]
["2026-04-16T15:39:57.000000000",701.4,699.0,2.41,2.47,0.931,0.077,7702,181090,0.04,0.05,-0.067,0.085,6627,491347,115634.90000000002,1894104.1,20872.96259999993,6617445.9750000015]
["2026-04-16T15:40:11.000000000",701.43,708.0,0.01,0.02,0.014,0.012,5111,20221,6.57,6.65,-0.986,0.012,31,13268,6170.4,1532305.3,42759.17279999999,4330304.057909999]
["2026-04-16T15:40:24.000000000",701.4,685.0,16.36,16.43,1.0,0.0,2552,701,0.01,0.02,-0.007,0.003,4401,20215,1320.3,1520316.9000000004,-9260.5842,4295466.8862000005]
["2026-04-16T15:40:24.000000000",701.4,706.0,0.02,0.03,0.028,0.027,4082,93587,4.56,4.67,-0.972,0.027,187,7223,11526.300000000001,1520316.9000000004,73762.731,4295466.8862000005]
["2026-04-16T15:40:37.000000000",701.33,715.0,0.0,0.01,0.003,0.002,615,2076,13.65,13.71,-0.997,0.002,11,223,125.2,1539544.8,847.2066400000001,4377083.286940002]
["2026-04-16T15:40:49.000000000",701.42,692.0,9.3,9.44,1.0,0.0,2731,5837,0.01,0.02,-0.01,0.007,12646,40752,8852.2,3153477.6999999997,-62091.101239999996,15594058.520340005]
["2026-04-16T15:41:03.000000000",701.4,701.0,0.65,0.66,0.637,0.34,5403,821526,0.27,0.28,-0.364,0.34,1255,535674,226372.00000000003,1542360.7,989198.4480000001,4349095.9302]
["2026-04-16T15:41:16.000000000",701.53,710.0,0.0,0.01,0.005,0.004,5633,15564,8.47,8.53,-0.995,0.004,126,15964,2303.6000000000004,1526310.2000000002,15453.302839999998,4532111.095719999]
["2026-04-16T15:41:29.000000000",701.45,687.0,14.41,14.48,1.0,0.0,1264,607,0.01,0.02,-0.008,0.003,3517,38290,1055.1,1526310.2000000002,-7400.99895,4531594.269799999]
["2026-04-16T15:41:42.000000000",701.42,696.0,5.4,5.46,1.0,0.0,6027,11589,0.02,0.03,-0.024,0.021,9039,127380,18981.9,1538397.2000000004,-133142.84298000002,4476193.09472]
["2026-04-16T15:41:56.000000000",701.44,673.0,28.4,28.47,1.0,0.0,301,33,0.0,0.01,-0.002,0.001,1283,1754,128.29999999999998,1539772.1,-899.9475199999999,4424845.552639999]
["2026-04-16T15:42:09.000000000",701.49,682.0,19.44,19.51,1.0,0.0,2268,264,0.01,0.02,-0.006,0.002,2396,8354,479.2,1536915.6000000003,-3361.5400799999998,4425802.827540002]
["2026-04-16T15:42:23.000000000",701.55,691.0,10.49,10.56,1.0,0.0,1575,5209,0.02,0.03,-0.014,0.008,13092,59300,10473.6,1532592.3000000003,-73477.5408,4565038.466250001]
["2026-04-16T15:42:36.000000000",701.55,679.0,22.5,22.57,1.0,0.0,879,343,0.01,0.02,-0.005,0.002,2502,18355,500.40000000000003,1539687.2,-3510.5562,4710382.087500001]
["2026-04-16T15:42:36.000000000",701.55,688.0,13.51,13.58,1.0,0.0,851,441,0.01,0.02,-0.008,0.004,6994,32706,2797.6,1539687.2,-19626.5628,4710382.087500001]
["2026-04-16T15:43:03.000000000",701.49,653.0,48.43,48.5,1.0,0.0,35,38,0.0,0.01,-0.001,0.0,7379,61,0.0,2509603.9000000004,0.0,11549671.582649998]
["2026-04-16T15:43:03.000000000",701.49,674.0,27.43,27.51,1.0,0.0,566,56,0.0,0.01,-0.002,0.001,2756,3616,275.6,2509603.9000000004,-1933.3064400000003,11549671.582649998]
["2026-04-16T15:43:16.000000000",701.51,683.0,18.45,18.52,1.0,0.0,2623,459,0.01,0.02,-0.006,0.002,2653,5385,530.6,1555315.2,-3722.2120600000003,4703468.814780001]
["2026-04-16T15:43:29.000000000",701.53,660.0,41.46,41.53,1.0,0.0,381,81,0.0,0.01,-0.001,0.0,2136,2706,0.0,1538895.0000000002,0.0,4643770.819699999]
["2026-04-16T15:43:42.000000000",701.53,669.0,32.47,32.55,1.0,0.0,246,75,0.0,0.01,-0.002,0.0,1074,1785,0.0,1539563.1000000003,0.0,4631543.853329998]
["2026-04-16T15:43:54.000000000",701.52,678.0,23.48,23.55,1.0,0.0,1146,639,0.01,0.02,-0.005,0.002,2196,3956,439.20000000000005,3516416.4000000004,-3081.0758400000004,18507284.571840003]
["2026-04-16T15:44:08.000000000",701.51,655.0,46.45,46.52,1.0,0.0,227,85,0.0,0.01,-0.001,0.0,8047,606,0.0,1508766.9000000001,0.0,4415523.512630001]
["2026-04-16T15:44:21.000000000",701.47,664.0,37.42,37.47,1.0,0.0,206,75,0.0,0.01,-0.001,0.0,1425,2689,0.0,1533429.1,0.0,4539030.689270002]
["2026-04-16T15:44:21.000000000",701.47,945.0,0.0,0.01,0.0,0.0,0,0,242.26,245.1,-1.0,0.0,0,0,0.0,1533429.1,0.0,4539030.689270002]
["2026-04-16T15:44:48.000000000",701.33,650.0,51.28,51.35,1.0,0.0,191,46,0.0,0.01,-0.001,0.0,9019,33,0.0,1562495.9999999998,0.0,4550560.067760002]
["2026-04-16T15:45:01.000000000",701.28,659.0,42.25,42.32,1.0,0.0,320,34,0.0,0.01,-0.001,0.0,837,28,0.0,1586016.4000000001,0.0,4493736.31968]
["2026-04-16T15:45:01.000000000",701.28,920.0,0.0,0.01,0.0,0.0,0,0,217.26,220.4,-1.0,0.0,0,0,0.0,1586016.4000000001,0.0,4493736.31968]
["2026-04-16T15:45:15.000000000",701.18,657.0,44.14,44.21,1.0,0.0,229,53,0.0,0.01,-0.001,0.0,1013,93,0.0,1582523.2000000002,0.0,4322460.5713599995]
["2026-04-16T15:45:29.000000000",701.33,666.0,35.27,35.36,1.0,0.0,192,33,0.0,0.01,-0.001,0.0,2113,370,0.0,1547232.0000000002,0.0,4055523.48194]
["2026-04-16T15:45:42.000000000",701.43,643.0,58.36,58.45,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,1516047.0999999999,0.0,4269826.763309999]
["2026-04-16T15:45:55.000000000",701.52,652.0,49.46,49.55,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,1672,80,0.0,1515944.9,0.0,4491256.6120799985]
["2026-04-16T15:45:55.000000000",701.52,885.0,0.0,0.01,0.0,0.0,0,0,182.26,185.4,-1.0,0.0,0,0,0.0,1515944.9,0.0,4491256.6120799985]
["2026-04-16T15:46:22.000000000",701.58,680.0,21.52,21.61,1.0,0.0,1940,792,0.01,0.02,-0.005,0.002,10575,5378,2115.0,1505702.5000000005,-14838.417000000001,4455795.617460001]
["2026-04-16T15:46:35.000000000",701.52,646.0,55.46,55.53,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,584,10,0.0,1488865.4,0.0,4369393.46832]
["2026-04-16T15:46:35.000000000",701.52,855.0,0.0,0.01,0.0,0.0,0,0,152.26,155.4,-1.0,0.0,0,0,0.0,1488865.4,0.0,4369393.46832]
["2026-04-16T15:46:48.000000000",701.54,900.0,0.0,0.01,0.0,0.0,0,0,197.26,200.4,-1.0,0.0,0,0,0.0,1542089.0,0.0,4654785.247839999]
["2026-04-16T15:47:02.000000000",701.5,785.0,0.0,0.01,0.001,0.0,0,0,82.26,85.4,-0.999,0.0,0,0,0.0,1506398.4000000001,0.0,4443021.803]
["2026-04-16T15:47:15.000000000",701.55,830.0,0.0,0.01,0.001,0.0,0,0,127.26,130.4,-0.999,0.0,0,0,0.0,5168940.799999999,0.0,30167678.472299997]
["2026-04-16T15:47:15.000000000",701.55,935.0,0.0,0.01,0.0,0.0,6,0,232.26,235.4,-1.0,0.0,0,0,0.0,5168940.799999999,0.0,30167678.472299997]
["2026-04-16T15:47:41.000000000",701.54,760.0,0.0,0.01,0.001,0.0,112,0,57.26,60.38,-0.999,0.0,0,0,0.0,5381717.3,0.0,31663793.9303]
["2026-04-16T15:47:41.000000000",701.54,865.0,0.0,0.01,0.0,0.0,0,0,162.26,165.38,-1.0,0.0,0,0,0.0,5381717.3,0.0,31663793.9303]
["2026-04-16T15:47:55.000000000",701.5,910.0,0.0,0.01,0.0,0.0,0,0,207.26,210.38,-1.0,0.0,0,0,0.0,5381717.3,0.0,31661988.54250001]
["2026-04-16T15:48:07.000000000",701.54,795.0,0.0,0.01,0.001,0.0,0,0,92.26,95.4,-0.999,0.0,0,0,0.0,1515349.5,0.0,4490712.580339998]
["2026-04-16T15:48:20.000000000",701.54,840.0,0.0,0.01,0.001,0.0,700,0,137.26,140.4,-0.999,0.0,0,0,0.0,1499405.1,0.0,4460964.478179999]
["2026-04-16T15:48:34.000000000",701.54,725.0,0.0,0.01,0.002,0.001,1016,1162,23.45,23.53,-0.998,0.001,0,7,101.6,1521840.1,712.76464,4550283.147899998]
["2026-04-16T15:48:47.000000000",701.63,770.0,0.0,0.01,0.001,0.0,1,1,67.26,70.35,-0.999,0.0,0,0,0.0,1495147.8,0.0,4440880.082880001]
["2026-04-16T15:49:00.000000000",701.65,815.0,0.0,0.01,0.001,0.0,0,0,112.26,115.3,-0.999,0.0,0,0,0.0,1512060.7000000004,0.0,4744647.812849999]
["2026-04-16T15:49:13.000000000",701.54,712.0,0.0,0.01,0.004,0.003,849,6235,10.46,10.55,-0.996,0.003,11,3395,258.0,1512060.7000000004,1763.6715600000002,4743903.978659999]
["2026-04-16T15:49:26.000000000",701.62,745.0,0.0,0.01,0.001,0.0,80,6,42.26,45.37,-0.999,0.0,0,2,0.0,1531208.1,0.0,4594609.78826]
["2026-04-16T15:49:38.000000000",701.61,698.0,3.56,3.65,0.964,0.022,9263,61360,0.02,0.03,-0.033,0.037,8729,372813,52675.9,1499053.8000000003,-83622.79106999998,4608895.735080001]
["2026-04-16T15:49:51.000000000",701.63,707.0,0.01,0.02,0.017,0.016,6333,70372,5.37,5.46,-0.983,0.016,91,8552,10278.400000000001,1480389.4000000001,70073.19136000001,4458166.842820001]
["2026-04-16T15:50:04.000000000",701.67,681.0,20.6,20.72,1.0,0.0,1858,414,0.01,0.02,-0.006,0.002,1530,23242,306.0,1501455.8000000003,-2147.1102,4625781.92844]
["2026-04-16T15:50:17.000000000",701.37,692.0,9.3,9.44,1.0,0.0,2731,5867,0.02,0.03,-0.016,0.009,12646,42336,11381.4,1585827.7,-79825.72518000001,4497294.55509]
["2026-04-16T15:50:17.000000000",701.37,713.0,0.0,0.01,0.004,0.003,307,4675,11.59,11.72,-0.996,0.003,0,17,92.10000000000001,1585827.7,645.96177,4497294.55509]
["2026-04-16T15:50:30.000000000",701.58,750.0,0.0,0.01,0.001,0.0,240,0,46.9,50.37,-0.999,0.0,0,0,0.0,1585827.7,0.0,4498641.108060001]
["2026-04-16T15:50:44.000000000",701.54,699.0,2.48,2.59,0.956,0.063,7702,182830,0.03,0.04,-0.053,0.067,6627,502992,92923.5,1530378.6,28915.37417999999,4777546.329359998]
["2026-04-16T15:50:56.000000000",701.59,708.0,0.01,0.02,0.014,0.012,5111,21778,6.39,6.48,-0.986,0.012,31,13338,6170.4,1570046.6999999997,42768.926400000004,4671071.86083]
["2026-04-16T15:51:10.000000000",701.63,685.0,16.54,16.64,1.0,0.0,2552,717,0.01,0.02,-0.007,0.003,4401,20324,1320.3,1555958.5,-9263.62089,4748781.2871900005]
["2026-04-16T15:51:23.000000000",701.67,694.0,7.6,7.7,1.0,0.0,3057,5332,0.02,0.03,-0.019,0.012,7468,78497,8961.6,1539269.0000000002,-62880.85872,4960144.523519999]
["2026-04-16T15:51:37.000000000",701.75,703.0,0.11,0.12,0.164,0.187,12056,536826,1.41,1.43,-0.836,0.187,398,76922,232889.80000000002,1536189.7000000004,1529847.2805,5054210.516250001]
["2026-04-16T15:51:49.000000000",701.65,680.0,21.57,21.67,1.0,0.0,1940,792,0.01,0.02,-0.005,0.002,10575,5402,2115.0,1523392.1000000003,-14839.897500000001,4857626.09255]
["2026-04-16T15:52:03.000000000",701.62,689.0,12.53,12.63,1.0,0.0,2130,1013,0.02,0.03,-0.012,0.006,3815,33692,2289.0,1523392.1000000003,-16060.0818,4857418.39814]
["2026-04-16T15:52:03.000000000",701.62,710.0,0.0,0.01,0.005,0.004,5633,15635,8.39,8.49,-0.995,0.004,126,16004,2303.6000000000004,1523392.1000000003,15455.285359999998,4857418.39814]
["2026-04-16T15:52:29.000000000",701.74,675.0,26.64,26.75,1.0,0.0,1175,181,0.0,0.01,-0.002,0.001,7321,8965,732.1,1522695.7000000004,-5137.438540000001,4932692.5619399985]
["2026-04-16T15:52:29.000000000",701.74,696.0,5.66,5.77,1.0,0.0,6027,12090,0.02,0.03,-0.023,0.019,9039,129986,17174.1,1522695.7000000004,-120517.52934,4932692.5619399985]
["2026-04-16T15:52:42.000000000",701.7,673.0,28.6,28.7,1.0,0.0,301,33,0.0,0.01,-0.002,0.001,1283,1754,128.29999999999998,1550797.0000000002,-900.2811,5058431.8008]
["2026-04-16T15:52:55.000000000",701.71,682.0,19.62,19.72,1.0,0.0,2268,267,0.01,0.02,-0.006,0.002,2396,8380,479.2,1529980.0,-3362.59432,4894529.69966]
["2026-04-16T15:53:07.000000000",701.62,691.0,10.56,10.66,1.0,0.0,1575,5244,0.02,0.03,-0.014,0.007,13092,59580,9164.400000000001,1544747.0000000005,-64299.26328000001,4927387.45264]
["2026-04-16T15:53:20.000000000",701.57,668.0,33.48,33.58,1.0,0.0,258,57,0.0,0.01,-0.001,0.0,1468,531,0.0,1544747.0000000005,0.0,4927036.30904]
["2026-04-16T15:53:32.000000000",701.62,677.0,24.53,24.63,1.0,0.0,631,164,0.01,0.02,-0.005,0.001,1714,4867,171.4,5352650.3999999985,-1202.5766800000001,31364548.328040004]
["2026-04-16T15:53:45.000000000",701.69,711.0,0.0,0.01,0.004,0.004,1167,7248,9.32,9.42,-0.995,0.004,0,7110,466.8,1582825.2000000004,3275.4889200000007,5020712.640680001]
["2026-04-16T15:53:57.000000000",701.52,662.0,39.43,39.53,1.0,0.0,75,43,0.0,0.01,-0.001,0.0,1279,463,0.0,1581521.1000000003,0.0,4951324.652399999]
["2026-04-16T15:54:10.000000000",701.63,671.0,30.54,30.64,1.0,0.0,492,42,0.0,0.01,-0.002,0.0,1296,1384,0.0,2688170.1999999997,0.0,12870025.751939999]
["2026-04-16T15:54:22.000000000",701.62,648.0,53.52,53.62,1.0,0.0,87,31,0.0,0.01,-0.001,0.0,508,11,0.0,2656583.7,0.0,12654552.32942]
["2026-04-16T15:54:35.000000000",701.65,657.0,44.55,44.65,1.0,0.0,229,53,0.0,0.01,-0.001,0.0,1013,93,0.0,1541172.7000000007,0.0,4828812.13365]
["2026-04-16T15:54:35.000000000",701.65,678.0,23.55,23.66,1.0,0.0,1146,639,0.01,0.02,-0.005,0.002,2196,4039,439.20000000000005,1541172.7000000007,-3081.6468,4828812.13365]
["2026-04-16T15:55:01.000000000",701.7,643.0,56.77,60.07,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,1548290.1000000003,0.0,4856138.006100002]
["2026-04-16T15:55:01.000000000",701.7,664.0,35.77,39.12,1.0,0.0,206,75,0.0,0.01,-0.001,0.0,1425,2689,0.0,1548290.1000000003,0.0,4856138.006100002]
["2026-04-16T15:55:01.000000000",701.7,945.0,0.0,0.01,0.0,0.0,0,0,241.89,245.24,-1.0,0.0,0,0,0.0,1548290.1000000003,0.0,4856138.006100002]
["2026-04-16T15:55:27.000000000",701.61,650.0,51.49,51.61,1.0,0.0,191,48,0.0,0.01,-0.001,0.0,9019,33,0.0,1566728.5000000005,0.0,4721746.195530001]
["2026-04-16T15:55:39.000000000",701.6,659.0,42.51,42.63,1.0,0.0,320,34,0.0,0.01,-0.001,0.0,837,28,0.0,1566728.5000000005,0.0,4721678.896800001]
["2026-04-16T15:55:39.000000000",701.6,920.0,0.0,0.01,0.0,0.0,0,0,216.89,220.36,-1.0,0.0,0,0,0.0,1566728.5000000005,0.0,4721678.896800001]
["2026-04-16T15:56:04.000000000",701.63,645.0,56.52,56.62,1.0,0.0,163,12,0.0,0.01,-0.001,0.0,1720,1,0.0,1581058.5000000002,0.0,4925764.648170002]
["2026-04-16T15:56:04.000000000",701.63,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.3,-0.999,0.0,0,0,0.0,1581058.5000000002,0.0,4925764.648170002]
["2026-04-16T15:56:17.000000000",701.63,895.0,0.0,0.01,0.0,0.0,0,0,191.9,195.2,-1.0,0.0,0,0,0.0,1567508.7000000004,0.0,4855377.126570001]
["2026-04-16T15:56:30.000000000",701.62,940.0,0.0,0.01,0.0,0.0,0,0,236.89,240.33,-1.0,0.0,0,0,0.0,1573726.7000000004,0.0,4896375.147020001]
["2026-04-16T15:56:43.000000000",701.67,825.0,0.0,0.01,0.001,0.0,0,0,121.9,125.32,-0.999,0.0,0,0,0.0,1583117.4000000001,0.0,5038300.738139999]
["2026-04-16T15:56:56.000000000",701.64,870.0,0.0,0.01,0.0,0.0,0,0,166.9,170.32,-0.999,0.0,0,0,0.0,1583117.4000000001,0.0,5038085.324880003]
["2026-04-16T15:57:10.000000000",701.63,647.0,54.51,54.62,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,538,0,0.0,1605391.6000000006,0.0,5162345.162980001]
["2026-04-16T15:57:23.000000000",701.69,712.0,0.0,0.01,0.004,0.003,849,6236,10.31,10.42,-0.996,0.003,11,3395,258.0,1641728.9000000004,1764.0486600000004,5228737.76315]
["2026-04-16T15:57:23.000000000",701.69,900.0,0.0,0.01,0.0,0.0,0,0,196.9,200.32,-1.0,0.0,0,0,0.0,1641728.9000000004,0.0,5228737.76315]
["2026-04-16T15:57:36.000000000",701.66,785.0,0.0,0.01,0.001,0.0,0,0,81.89,85.33,-0.999,0.0,0,0,0.0,1663041.8000000005,0.0,5398167.883840001]
["2026-04-16T15:57:49.000000000",701.62,830.0,0.0,0.01,0.001,0.0,0,0,126.9,130.28,-0.999,0.0,0,0,0.0,1672143.3000000003,0.0,5539517.926500001]
["2026-04-16T15:58:03.000000000",701.73,875.0,0.0,0.01,0.0,0.0,0,2,171.89,175.33,-0.999,0.0,0,0,0.0,1655516.6,0.0,5335448.270940002]
["2026-04-16T15:58:16.000000000",701.78,760.0,0.0,0.01,0.001,0.0,112,0,56.89,60.2,-0.999,0.0,0,0,0.0,1626645.9000000004,0.0,5372438.192099999]
["2026-04-16T15:58:29.000000000",701.76,805.0,0.0,0.01,0.001,0.0,0,0,101.9,105.2,-0.999,0.0,0,0,0.0,1626645.9000000004,0.0,5372285.083199998]
["2026-04-16T15:58:43.000000000",701.75,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.2,-0.999,0.0,0,0,0.0,1627849.1000000003,0.0,5350068.316250002]
["2026-04-16T15:58:56.000000000",701.76,735.0,0.0,0.01,0.002,0.001,1103,68,33.25,33.36,-0.998,0.0,0,54,110.3,1624378.2000000002,774.04128,5314479.006719997]
["2026-04-16T15:59:09.000000000",701.8,780.0,0.0,0.01,0.001,0.0,8,0,76.89,79.91,-0.999,0.0,3,3,0.0,1667730.3,0.0,5704542.701000001]
["2026-04-16T15:59:22.000000000",701.9,705.0,0.01,0.02,0.025,0.036,12185,240879,3.12,3.23,-0.975,0.036,329,16114,45050.399999999994,1646447.1000000003,299582.1504,5671181.4383000005]
["2026-04-16T15:59:35.000000000",701.69,714.0,0.0,0.01,0.004,0.002,3357,4911,12.35,12.46,-0.996,0.002,0,263,671.4000000000001,1695036.6000000003,4711.146660000001,5845495.907240001]
["2026-04-16T15:59:35.000000000",701.69,815.0,0.0,0.01,0.001,0.0,0,0,111.9,115.11,-0.999,0.0,0,0,0.0,1695036.6000000003,0.0,5845495.907240001]
["2026-04-16T15:59:48.000000000",701.59,712.0,0.0,0.01,0.004,0.003,849,6236,10.45,10.55,-0.996,0.003,11,3395,258.0,1687131.9000000001,1763.7972600000003,5366678.701309999]
["2026-04-16T16:00:03.000000000",701.66,745.0,0.0,0.01,0.001,0.0,80,6,41.89,45.57,-0.999,0.0,0,2,0.0,1305870.0000000002,0.0,2638905.37036]
["2026-04-16T16:00:16.000000000",701.66,698.0,2.61,3.9,1.0,0.0,9263,61678,0.03,0.04,-0.042,0.044,8729,375495,38407.6,1305870.0000000002,-269490.76616,2638905.37036]
["2026-04-16T16:00:29.000000000",701.66,707.0,0.0,0.01,0.007,0.009,6333,72009,5.14,5.7,-0.993,0.009,91,8552,5781.599999999999,1766793.8,39417.85548,5889784.5595200015]
["2026-04-16T16:00:42.000000000",701.66,720.0,0.0,0.01,0.003,0.001,1207,10264,18.05,20.37,-0.997,0.001,20,39,122.7,1649410.6,832.8704200000001,5216593.712360001]
["2026-04-16T16:00:55.000000000",701.66,693.0,8.1,8.89,1.0,0.0,2310,7387,0.03,0.04,-0.022,0.012,5200,61560,6240.0,1400214.5,-43783.583999999995,3173816.57302]
["2026-04-16T16:01:08.000000000",701.66,702.0,0.09,0.1,0.247,0.496,7761,917537,0.45,0.69,-0.761,0.467,838,271369,424080.19999999995,1331494.9000000001,2426417.4625999997,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,855.0,0.0,0.01,0.0,0.0,0,0,151.82,155.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,860.0,0.0,0.01,0.0,0.0,1,0,156.89,160.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,865.0,0.0,0.01,0.0,0.0,0,0,161.89,165.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,870.0,0.0,0.01,0.0,0.0,0,0,166.82,170.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,875.0,0.0,0.01,0.0,0.0,0,2,171.89,175.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,880.0,0.0,0.01,0.0,0.0,0,0,177.22,180.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,885.0,0.0,0.01,0.0,0.0,0,0,181.89,185.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,890.0,0.0,0.01,0.0,0.0,0,0,186.89,190.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,895.0,0.0,0.01,0.0,0.0,0,0,191.82,195.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,900.0,0.0,0.01,0.0,0.0,0,0,196.89,200.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,905.0,0.0,0.01,0.0,0.0,0,0,201.89,205.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,910.0,0.0,0.01,0.0,0.0,0,0,206.82,210.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,915.0,0.0,0.01,0.0,0.0,0,0,211.89,215.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,920.0,0.0,0.01,0.0,0.0,0,0,216.89,220.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,925.0,0.0,0.01,0.0,0.0,0,0,221.89,225.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,930.0,0.0,0.01,0.0,0.0,0,0,226.82,230.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,935.0,0.0,0.01,0.0,0.0,6,0,231.89,235.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,940.0,0.0,0.01,0.0,0.0,0,0,236.89,240.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:08.000000000",701.66,945.0,0.0,0.01,0.0,0.0,0,0,241.89,245.34,-0.999,0.0,0,0,0.0,1331494.9000000001,0.0,2802013.95562]
["2026-04-16T16:01:21.000000000",701.66,642.0,57.7,61.21,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,712,3,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,643.0,56.7,58.6,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,644.0,55.7,57.6,1.0,0.0,7,91,0.0,0.01,-0.001,0.0,1962,3,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,645.0,54.7,58.21,1.0,0.0,163,16,0.0,0.01,-0.001,0.0,1720,1,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,646.0,53.7,57.21,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,584,10,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,647.0,52.7,54.6,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,538,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,648.0,51.7,55.12,1.0,0.0,87,41,0.0,0.01,-0.001,0.0,508,11,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,649.0,50.7,52.6,1.0,0.0,45,47,0.0,0.01,-0.001,0.0,698,17,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,650.0,49.7,51.6,1.0,0.0,191,48,0.0,0.01,-0.001,0.0,9019,33,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,651.0,48.7,50.6,1.0,0.0,50,21,0.0,0.01,-0.001,0.0,326,16,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,652.0,47.7,49.6,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,1672,80,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,653.0,46.7,48.6,1.0,0.0,35,58,0.0,0.01,-0.001,0.0,7379,74,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,654.0,47.31,49.12,1.0,0.0,147,110,0.0,0.01,-0.001,0.0,1449,36,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,655.0,46.31,46.6,1.0,0.0,227,93,0.0,0.01,-0.001,0.0,8047,606,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,656.0,43.7,45.62,1.0,0.0,89,42,0.0,0.01,-0.001,0.0,550,2,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,657.0,42.7,44.62,1.0,0.0,229,70,0.0,0.01,-0.001,0.0,1013,93,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,658.0,41.7,43.62,1.0,0.0,125,42,0.0,0.01,-0.001,0.0,951,106,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,659.0,42.32,42.61,1.0,0.0,320,56,0.0,0.01,-0.001,0.0,837,28,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,660.0,39.7,41.6,1.0,0.0,381,138,0.0,0.01,-0.001,0.0,2136,2706,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,661.0,38.7,40.6,1.0,0.0,164,49,0.0,0.01,-0.001,0.0,1432,29824,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,662.0,39.32,39.61,1.0,0.0,75,56,0.0,0.01,-0.001,0.0,1279,463,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,663.0,36.7,40.12,1.0,0.0,280,111,0.0,0.01,-0.001,0.0,1835,1528,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,664.0,35.7,37.6,1.0,0.0,206,90,0.0,0.01,-0.001,0.0,1425,2689,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,665.0,34.7,36.6,1.0,0.0,618,189,0.0,0.01,-0.001,0.0,7154,2933,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,666.0,33.7,35.6,1.0,0.0,192,51,0.01,0.02,-0.004,0.001,2113,730,211.3,1344351.2000000002,-1482.60758,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,667.0,32.7,34.6,1.0,0.0,400,64,0.01,0.02,-0.004,0.001,793,102,79.3,1344351.2000000002,-556.41638,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,668.0,33.33,33.61,1.0,0.0,258,58,0.0,0.01,-0.002,0.0,1468,531,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,669.0,32.35,34.19,1.0,0.0,246,80,0.0,0.01,-0.002,0.0,1074,1810,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,670.0,31.32,33.21,1.0,0.0,1375,157,0.0,0.01,-0.002,0.0,3802,2963,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,671.0,30.33,30.61,1.0,0.0,492,42,0.0,0.01,-0.002,0.0,1296,1398,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,672.0,29.32,29.61,1.0,0.0,404,217,0.01,0.02,-0.004,0.001,1422,2310,142.2,1344351.2000000002,-997.7605199999998,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,673.0,28.33,28.62,1.0,0.0,301,33,0.0,0.01,-0.002,0.001,1283,3794,128.29999999999998,1344351.2000000002,-900.2297799999999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,674.0,27.33,29.22,1.0,0.0,566,66,0.0,0.01,-0.002,0.001,2756,7266,275.6,1344351.2000000002,-1933.7749600000002,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,675.0,26.33,28.22,1.0,0.0,1175,201,0.0,0.01,-0.002,0.001,7321,12239,732.1,1344351.2000000002,-5136.85286,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,676.0,25.33,25.62,1.0,0.0,668,31,0.01,0.02,-0.005,0.001,2417,4204,241.70000000000002,1344351.2000000002,-1695.9122200000002,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,677.0,24.34,24.62,1.0,0.0,631,177,0.01,0.02,-0.005,0.001,1714,4868,171.4,1344351.2000000002,-1202.64524,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,678.0,23.34,23.62,1.0,0.0,1146,656,0.01,0.02,-0.005,0.002,2196,4045,439.20000000000005,1344351.2000000002,-3081.6907200000005,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,679.0,22.33,22.61,1.0,0.0,879,350,0.01,0.02,-0.005,0.002,2502,18426,500.40000000000003,1344351.2000000002,-3511.10664,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,680.0,21.33,21.62,1.0,0.0,1940,805,0.01,0.02,-0.005,0.002,10575,5531,2115.0,1344351.2000000002,-14840.108999999999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,681.0,20.34,20.61,1.0,0.0,1858,415,0.01,0.02,-0.006,0.002,1530,23347,306.0,1344351.2000000002,-2147.0796,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,682.0,19.34,19.62,1.0,0.0,2268,268,0.01,0.02,-0.006,0.002,2396,8473,479.2,1344351.2000000002,-3362.3547199999994,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,683.0,18.34,18.62,1.0,0.0,2623,466,0.01,0.02,-0.006,0.002,2653,5938,530.6,1344351.2000000002,-3723.00796,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,684.0,17.34,17.62,1.0,0.0,1626,643,0.02,0.03,-0.01,0.003,5112,6885,1533.6000000000001,1344351.2000000002,-10760.65776,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,685.0,16.34,16.62,1.0,0.0,2552,719,0.02,0.03,-0.01,0.004,4401,20405,1760.3999999999999,1344351.2000000002,-12352.022639999997,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,686.0,15.34,15.62,1.0,0.0,1595,270,0.02,0.03,-0.011,0.004,3475,36700,1390.0,1344351.2000000002,-9753.073999999999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,687.0,14.34,14.63,1.0,0.0,1264,664,0.02,0.03,-0.011,0.005,3517,38844,1758.5,1344351.2000000002,-12338.691099999998,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,688.0,13.34,13.63,1.0,0.0,851,546,0.02,0.03,-0.012,0.005,6994,35349,3497.0,1344351.2000000002,-24537.0502,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,689.0,12.34,12.62,1.0,0.0,2130,1086,0.02,0.03,-0.013,0.006,3815,33830,2289.0,1344351.2000000002,-16060.9974,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,690.0,11.34,11.63,1.0,0.0,1867,5484,0.02,0.03,-0.013,0.007,10992,67839,7694.400000000001,1344351.2000000002,-53988.52704,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,691.0,10.35,10.63,1.0,0.0,1575,5281,0.02,0.03,-0.014,0.008,13092,59664,10473.6,1344351.2000000002,-73489.06176,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,692.0,9.35,9.63,1.0,0.0,2731,5897,0.02,0.03,-0.016,0.009,12646,42897,11381.4,1344351.2000000002,-79858.73124,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,693.0,8.35,8.62,1.0,0.0,2310,7387,0.03,0.04,-0.022,0.012,5200,61587,6240.0,1344351.2000000002,-43783.583999999995,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,694.0,7.35,7.63,1.0,0.0,3057,5420,0.03,0.04,-0.024,0.015,7468,79076,11202.0,1344351.2000000002,-78599.95319999999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,695.0,6.35,6.63,1.0,0.0,7342,14753,0.02,0.03,-0.021,0.016,6953,164783,11124.800000000001,1344351.2000000002,-78058.27168,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,696.0,5.35,5.64,1.0,0.0,6027,12191,0.03,0.04,-0.03,0.023,9039,131490,20789.7,1344351.2000000002,-145873.00902,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,697.0,4.35,4.64,1.0,0.0,8740,21611,0.03,0.04,-0.035,0.031,27530,258380,85343.0,1344351.2000000002,-598817.6938,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,698.0,3.38,3.64,1.0,0.0,9263,61693,0.03,0.04,-0.042,0.044,8729,375604,38407.6,1344351.2000000002,-269490.76616,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,699.0,2.42,2.64,1.0,0.0,7702,184910,0.03,0.04,-0.054,0.07,6627,508668,46389.00000000001,1344351.2000000002,-325493.05740000005,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,700.0,1.26,1.65,1.0,0.0,14969,513320,0.05,0.06,-0.099,0.148,6927,816005,102519.59999999999,1344351.2000000002,-719339.0253599999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,701.0,0.57,0.62,0.838,0.581,5403,872182,0.12,0.13,-0.259,0.406,1255,564015,364867.3,1344351.2000000002,1845094.2575799995,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,702.0,0.09,0.1,0.255,0.477,7761,918085,0.58,0.65,-0.754,0.446,838,271405,407574.5,1344351.2000000002,2335299.1933399998,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,703.0,0.01,0.02,0.043,0.107,12056,562277,1.44,1.7,-0.957,0.106,398,84888,133218.0,1344351.2000000002,875534.1546399998,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,704.0,0.0,0.01,0.013,0.03,7056,328783,2.41,3.5,-0.987,0.03,1185,36223,24722.999999999996,1344351.2000000002,123583.37580000001,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,705.0,0.0,0.01,0.01,0.018,12185,241893,3.41,5.2,-0.99,0.018,329,16115,22525.199999999997,1344351.2000000002,149739.85728,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,706.0,0.0,0.01,0.008,0.012,4082,100152,4.4,4.68,-0.992,0.012,187,7307,5122.8,1344351.2000000002,32795.5884,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,707.0,0.0,0.01,0.007,0.009,6333,72029,5.41,5.68,-0.993,0.009,91,8552,5781.599999999999,1344351.2000000002,39417.85548,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,708.0,0.0,0.01,0.006,0.007,5111,22309,6.4,6.68,-0.994,0.007,31,13339,3599.4,1344351.2000000002,24951.0296,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,709.0,0.0,0.01,0.005,0.005,3317,18928,7.4,7.68,-0.994,0.005,208,12840,1762.5,1344351.2000000002,10907.304700000002,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,710.0,0.0,0.01,0.005,0.004,5633,15640,8.4,8.68,-0.995,0.004,126,16036,2303.6000000000004,1344351.2000000002,15456.166479999998,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,711.0,0.0,0.01,0.004,0.004,1167,7248,9.4,9.68,-0.995,0.004,0,7110,466.8,1344351.2000000002,3275.34888,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,712.0,0.0,0.01,0.004,0.003,849,6236,10.4,10.68,-0.996,0.003,11,3395,258.0,1344351.2000000002,1763.9732400000003,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,713.0,0.0,0.01,0.004,0.003,307,4685,11.4,11.68,-0.996,0.003,0,17,92.10000000000001,1344351.2000000002,646.22886,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,714.0,0.0,0.01,0.004,0.002,3357,4911,12.4,12.68,-0.996,0.002,0,263,671.4000000000001,1344351.2000000002,4710.94524,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,715.0,0.0,0.01,0.003,0.002,615,2076,13.4,13.68,-0.996,0.002,11,237,125.2,1344351.2000000002,847.6052799999999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,720.0,0.0,0.01,0.003,0.001,1207,10264,18.4,18.68,-0.997,0.001,20,39,122.7,1344351.2000000002,832.8704200000001,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,725.0,0.0,0.01,0.002,0.001,1016,1162,23.4,23.68,-0.998,0.001,0,8,101.6,1344351.2000000002,712.8865599999999,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,730.0,0.0,0.01,0.002,0.001,8896,147,28.41,28.69,-0.998,0.001,0,10,889.6000000000001,1344351.2000000002,6241.967360000001,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,735.0,0.0,0.01,0.002,0.0,1103,68,33.41,33.69,-0.998,0.0,0,54,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,740.0,0.0,0.01,0.001,0.0,2512,6,38.41,38.69,-0.998,0.0,0,5,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,745.0,0.0,0.01,0.001,0.0,80,6,41.89,45.34,-0.999,0.0,0,2,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,750.0,0.0,0.01,0.001,0.0,240,0,46.89,50.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,755.0,0.0,0.01,0.001,0.0,269,5,51.89,54.9,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,760.0,0.0,0.01,0.001,0.0,112,0,56.82,60.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,765.0,0.0,0.01,0.001,0.0,10,1,61.89,65.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,770.0,0.0,0.01,0.001,0.0,1,1,66.89,70.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,775.0,0.0,0.01,0.001,0.0,3,1,71.89,75.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,780.0,0.0,0.01,0.001,0.0,8,0,76.82,79.91,-0.999,0.0,3,3,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,785.0,0.0,0.01,0.001,0.0,0,0,81.89,85.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,790.0,0.0,0.01,0.001,0.0,0,0,86.89,90.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,795.0,0.0,0.01,0.001,0.0,0,0,91.89,95.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,800.0,0.0,0.01,0.001,0.0,600,0,96.89,100.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,805.0,0.0,0.01,0.001,0.0,0,0,101.82,105.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,810.0,0.0,0.01,0.001,0.0,0,0,106.89,109.91,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,815.0,0.0,0.01,0.001,0.0,0,0,111.89,115.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,820.0,0.0,0.01,0.001,0.0,0,0,116.89,120.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,825.0,0.0,0.01,0.001,0.0,0,0,121.82,125.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,830.0,0.0,0.01,0.001,0.0,0,0,126.82,130.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,835.0,0.0,0.01,0.001,0.0,0,0,131.89,135.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,840.0,0.0,0.01,0.001,0.0,700,0,136.89,140.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,845.0,0.0,0.01,0.0,0.0,0,0,141.89,145.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,855.0,0.0,0.01,0.0,0.0,0,0,151.82,155.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,860.0,0.0,0.01,0.0,0.0,1,0,156.89,160.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,865.0,0.0,0.01,0.0,0.0,0,0,161.89,165.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,870.0,0.0,0.01,0.0,0.0,0,0,166.82,170.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,875.0,0.0,0.01,0.0,0.0,0,2,171.89,175.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,880.0,0.0,0.01,0.0,0.0,0,0,177.22,180.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,885.0,0.0,0.01,0.0,0.0,0,0,181.89,185.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,890.0,0.0,0.01,0.0,0.0,0,0,186.89,190.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,895.0,0.0,0.01,0.0,0.0,0,0,191.82,195.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,900.0,0.0,0.01,0.0,0.0,0,0,196.89,200.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,905.0,0.0,0.01,0.0,0.0,0,0,201.89,205.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,910.0,0.0,0.01,0.0,0.0,0,0,206.82,210.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,915.0,0.0,0.01,0.0,0.0,0,0,211.89,215.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,920.0,0.0,0.01,0.0,0.0,0,0,216.89,220.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,925.0,0.0,0.01,0.0,0.0,0,0,221.89,225.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,930.0,0.0,0.01,0.0,0.0,0,0,226.82,230.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,935.0,0.0,0.01,0.0,0.0,6,0,231.89,235.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,940.0,0.0,0.01,0.0,0.0,0,0,236.89,240.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:21.000000000",701.66,945.0,0.0,0.01,0.0,0.0,0,0,241.89,245.34,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,642.0,59.38,61.21,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,712,3,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,643.0,58.37,58.49,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,644.0,57.37,57.49,1.0,0.0,7,91,0.0,0.01,-0.001,0.0,1962,3,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,645.0,56.36,58.21,1.0,0.0,163,16,0.0,0.01,-0.001,0.0,1720,1,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,646.0,55.36,57.21,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,584,10,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,647.0,54.37,54.49,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,538,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,648.0,53.37,53.49,1.0,0.0,87,41,0.0,0.01,-0.001,0.0,508,11,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,649.0,52.37,52.49,1.0,0.0,45,47,0.0,0.01,-0.001,0.0,698,17,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,650.0,51.37,51.49,1.0,0.0,191,48,0.0,0.01,-0.001,0.0,9019,33,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,651.0,50.37,50.5,1.0,0.0,50,21,0.0,0.01,-0.001,0.0,326,16,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,652.0,49.37,49.49,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,1672,80,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,653.0,48.36,48.49,1.0,0.0,35,58,0.0,0.01,-0.001,0.0,7379,74,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,654.0,47.36,47.49,1.0,0.0,147,110,0.0,0.01,-0.001,0.0,1449,36,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,655.0,46.38,46.5,1.0,0.0,227,93,0.0,0.01,-0.001,0.0,8047,606,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,656.0,45.38,45.5,1.0,0.0,89,42,0.0,0.01,-0.001,0.0,550,2,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,657.0,44.38,44.5,1.0,0.0,229,70,0.0,0.01,-0.001,0.0,1013,93,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,658.0,43.38,43.5,1.0,0.0,125,42,0.0,0.01,-0.001,0.0,951,106,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,659.0,42.36,42.5,1.0,0.0,320,56,0.0,0.01,-0.001,0.0,837,28,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,660.0,41.37,41.5,1.0,0.0,381,138,0.0,0.01,-0.001,0.0,2136,2706,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,661.0,40.36,40.5,1.0,0.0,164,49,0.0,0.01,-0.001,0.0,1432,29824,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,662.0,39.36,39.5,1.0,0.0,75,56,0.0,0.01,-0.001,0.0,1279,463,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,663.0,38.37,38.5,1.0,0.0,280,111,0.0,0.01,-0.001,0.0,1835,1528,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,664.0,37.38,37.51,1.0,0.0,206,90,0.0,0.01,-0.001,0.0,1425,2689,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,665.0,36.38,36.51,1.0,0.0,618,189,0.0,0.01,-0.001,0.0,7154,2933,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,666.0,35.38,35.51,1.0,0.0,192,51,0.0,0.01,-0.004,0.001,2113,939,211.3,1344351.2000000002,-1482.60758,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,667.0,34.38,34.5,1.0,0.0,400,64,0.0,0.01,-0.004,0.001,793,102,79.3,1344351.2000000002,-556.41638,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,668.0,33.37,33.5,1.0,0.0,258,58,0.0,0.01,-0.002,0.0,1468,531,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,669.0,32.37,32.5,1.0,0.0,246,81,0.0,0.01,-0.002,0.0,1074,1810,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,670.0,31.37,33.21,1.0,0.0,1375,157,0.0,0.01,-0.002,0.0,3802,3480,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,671.0,30.38,30.51,1.0,0.0,492,42,0.0,0.01,-0.002,0.0,1296,2022,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,672.0,29.37,29.51,1.0,0.0,404,217,0.01,0.02,-0.004,0.001,1422,2310,142.2,1344351.2000000002,-997.7605199999998,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,673.0,28.37,28.51,1.0,0.0,301,33,0.0,0.01,-0.002,0.001,1283,3794,128.29999999999998,1344351.2000000002,-900.2297799999999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,674.0,27.37,29.22,1.0,0.0,566,66,0.0,0.01,-0.002,0.001,2756,7266,275.6,1344351.2000000002,-1933.7749600000002,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,675.0,26.37,28.22,1.0,0.0,1175,201,0.01,0.02,-0.002,0.001,7321,12390,732.1,1344351.2000000002,-5136.85286,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,676.0,25.39,25.51,1.0,0.0,668,31,0.01,0.02,-0.005,0.001,2417,4204,241.70000000000002,1344351.2000000002,-1695.9122200000002,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,677.0,24.39,24.52,1.0,0.0,631,177,0.01,0.02,-0.005,0.001,1714,4868,171.4,1344351.2000000002,-1202.64524,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,678.0,23.39,23.52,1.0,0.0,1146,657,0.01,0.02,-0.005,0.002,2196,4045,439.20000000000005,1344351.2000000002,-3081.6907200000005,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,679.0,22.37,22.51,1.0,0.0,879,351,0.01,0.02,-0.005,0.002,2502,18426,500.40000000000003,1344351.2000000002,-3511.10664,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,680.0,21.38,21.51,1.0,0.0,1940,805,0.01,0.02,-0.005,0.002,10575,5531,2115.0,1344351.2000000002,-14840.108999999999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,681.0,20.37,20.51,1.0,0.0,1858,415,0.01,0.02,-0.006,0.002,1530,23347,306.0,1344351.2000000002,-2147.0796,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,682.0,19.37,19.51,1.0,0.0,2268,268,0.01,0.02,-0.006,0.002,2396,8473,479.2,1344351.2000000002,-3362.3547199999994,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,683.0,18.37,18.51,1.0,0.0,2623,466,0.01,0.02,-0.006,0.002,2653,5938,530.6,1344351.2000000002,-3723.00796,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,684.0,17.39,17.51,1.0,0.0,1626,643,0.01,0.02,-0.01,0.003,5112,8722,1533.6000000000001,1344351.2000000002,-10760.65776,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,685.0,16.37,16.51,1.0,0.0,2552,719,0.02,0.03,-0.01,0.004,4401,20768,1760.3999999999999,1344351.2000000002,-12352.022639999997,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,686.0,15.37,15.51,1.0,0.0,1595,270,0.01,0.02,-0.011,0.004,3475,36700,1390.0,1344351.2000000002,-9753.073999999999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,687.0,14.37,14.51,1.0,0.0,1264,664,0.02,0.03,-0.011,0.005,3517,38844,1758.5,1344351.2000000002,-12338.691099999998,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,688.0,13.39,13.52,1.0,0.0,851,546,0.02,0.03,-0.012,0.005,6994,35349,3497.0,1344351.2000000002,-24537.0502,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,689.0,12.39,12.52,1.0,0.0,2130,1087,0.02,0.03,-0.013,0.006,3815,33831,2289.0,1344351.2000000002,-16060.9974,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,690.0,11.39,11.51,1.0,0.0,1867,5484,0.02,0.03,-0.013,0.007,10992,67840,7694.400000000001,1344351.2000000002,-53988.52704,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,691.0,10.39,10.52,1.0,0.0,1575,5281,0.02,0.03,-0.014,0.008,13092,59664,10473.6,1344351.2000000002,-73489.06176,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,692.0,9.39,9.53,1.0,0.0,2731,5897,0.02,0.03,-0.016,0.009,12646,42897,11381.4,1344351.2000000002,-79858.73124,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,693.0,8.39,8.53,1.0,0.0,2310,7387,0.02,0.03,-0.022,0.012,5200,61587,6240.0,1344351.2000000002,-43783.583999999995,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,694.0,7.38,7.52,1.0,0.0,3057,5420,0.02,0.03,-0.024,0.015,7468,79077,11202.0,1344351.2000000002,-78599.95319999999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,695.0,6.38,6.52,1.0,0.0,7342,14753,0.02,0.03,-0.021,0.016,6953,164794,11124.800000000001,1344351.2000000002,-78058.27168,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,696.0,5.4,5.53,1.0,0.0,6027,12191,0.03,0.04,-0.03,0.023,9039,131792,20789.7,1344351.2000000002,-145873.00902,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,697.0,4.4,4.53,1.0,0.0,8740,21611,0.03,0.04,-0.035,0.031,27530,258510,85343.0,1344351.2000000002,-598817.6938,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,698.0,3.4,3.53,1.0,0.0,9263,61693,0.03,0.04,-0.042,0.044,8729,375614,38407.6,1344351.2000000002,-269490.76616,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,699.0,2.42,2.54,1.0,0.0,7702,184910,0.03,0.04,-0.054,0.07,6627,509055,46389.00000000001,1344351.2000000002,-325493.05740000005,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,700.0,1.4,1.54,1.0,0.0,14969,513324,0.05,0.06,-0.099,0.148,6927,816034,102519.59999999999,1344351.2000000002,-719339.0253599999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,701.0,0.55,0.58,0.838,0.581,5403,872499,0.12,0.13,-0.259,0.406,1255,564037,364867.3,1344351.2000000002,1845094.2575799995,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,702.0,0.08,0.09,0.255,0.477,7761,918181,0.63,0.65,-0.754,0.446,838,271420,407574.5,1344351.2000000002,2335299.1933399998,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,703.0,0.01,0.02,0.043,0.107,12056,562305,1.52,1.7,-0.957,0.106,398,84888,133218.0,1344351.2000000002,875534.1546399998,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,704.0,0.0,0.01,0.013,0.03,7056,328783,2.51,2.65,-0.987,0.03,1185,36223,24722.999999999996,1344351.2000000002,123583.37580000001,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,705.0,0.0,0.01,0.01,0.018,12185,241893,3.5,5.2,-0.99,0.018,329,16115,22525.199999999997,1344351.2000000002,149739.85728,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,706.0,0.0,0.01,0.008,0.012,4082,100152,4.51,4.63,-0.992,0.012,187,7307,5122.8,1344351.2000000002,32795.5884,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,707.0,0.0,0.01,0.007,0.009,6333,72029,5.5,5.63,-0.993,0.009,91,8552,5781.599999999999,1344351.2000000002,39417.85548,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,708.0,0.0,0.01,0.006,0.007,5111,22309,6.51,6.64,-0.994,0.007,31,13339,3599.4,1344351.2000000002,24951.0296,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,709.0,0.0,0.01,0.005,0.005,3317,18928,7.51,7.64,-0.994,0.005,208,12840,1762.5,1344351.2000000002,10907.304700000002,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,710.0,0.0,0.01,0.005,0.004,5633,15640,8.51,8.64,-0.995,0.004,126,16036,2303.6000000000004,1344351.2000000002,15456.166479999998,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,711.0,0.0,0.01,0.004,0.004,1167,7248,9.51,9.63,-0.995,0.004,0,7110,466.8,1344351.2000000002,3275.34888,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,712.0,0.0,0.01,0.004,0.003,849,6236,10.51,10.65,-0.996,0.003,11,3395,258.0,1344351.2000000002,1763.9732400000003,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,713.0,0.0,0.01,0.004,0.003,307,4685,11.51,11.65,-0.996,0.003,0,17,92.10000000000001,1344351.2000000002,646.22886,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,714.0,0.0,0.01,0.004,0.002,3357,4911,12.51,12.64,-0.996,0.002,0,263,671.4000000000001,1344351.2000000002,4710.94524,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,715.0,0.0,0.01,0.003,0.002,615,2076,13.51,13.64,-0.996,0.002,11,237,125.2,1344351.2000000002,847.6052799999999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,720.0,0.0,0.01,0.003,0.001,1207,10264,18.51,18.64,-0.997,0.001,20,39,122.7,1344351.2000000002,832.8704200000001,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,725.0,0.0,0.01,0.002,0.001,1016,1162,23.51,23.64,-0.998,0.001,0,8,101.6,1344351.2000000002,712.8865599999999,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,730.0,0.0,0.01,0.002,0.001,8896,147,28.51,28.64,-0.998,0.001,0,10,889.6000000000001,1344351.2000000002,6241.967360000001,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,735.0,0.0,0.01,0.002,0.0,1103,68,33.51,33.64,-0.998,0.0,0,54,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,740.0,0.0,0.01,0.001,0.0,2512,6,38.51,38.64,-0.998,0.0,0,5,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,745.0,0.0,0.01,0.001,0.0,80,6,41.89,45.47,-0.999,0.0,0,2,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,750.0,0.0,0.01,0.001,0.0,240,0,46.89,50.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,755.0,0.0,0.01,0.001,0.0,269,5,51.89,54.9,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,760.0,0.0,0.01,0.001,0.0,112,0,56.82,60.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,765.0,0.0,0.01,0.001,0.0,10,1,61.89,65.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,770.0,0.0,0.01,0.001,0.0,1,1,66.89,70.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,775.0,0.0,0.01,0.001,0.0,3,1,71.89,75.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,780.0,0.0,0.01,0.001,0.0,8,0,76.82,79.91,-0.999,0.0,3,3,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,785.0,0.0,0.01,0.001,0.0,0,0,81.89,85.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,790.0,0.0,0.01,0.001,0.0,0,0,86.89,90.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,795.0,0.0,0.01,0.001,0.0,0,0,91.89,95.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,800.0,0.0,0.01,0.001,0.0,600,0,96.89,100.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,805.0,0.0,0.01,0.001,0.0,0,0,101.82,105.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,810.0,0.0,0.01,0.001,0.0,0,0,106.89,109.91,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,815.0,0.0,0.01,0.001,0.0,0,0,111.89,115.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,820.0,0.0,0.01,0.001,0.0,0,0,116.89,120.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,825.0,0.0,0.01,0.001,0.0,0,0,121.82,125.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,830.0,0.0,0.01,0.001,0.0,0,0,126.82,130.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,835.0,0.0,0.01,0.001,0.0,0,0,131.89,135.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,840.0,0.0,0.01,0.001,0.0,700,0,136.89,140.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,845.0,0.0,0.01,0.0,0.0,0,0,141.89,145.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,855.0,0.0,0.01,0.0,0.0,0,0,151.82,155.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,860.0,0.0,0.01,0.0,0.0,1,0,156.89,160.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,865.0,0.0,0.01,0.0,0.0,0,0,161.89,165.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,870.0,0.0,0.01,0.0,0.0,0,0,166.82,170.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,875.0,0.0,0.01,0.0,0.0,0,2,171.89,175.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,880.0,0.0,0.01,0.0,0.0,0,0,177.22,180.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,885.0,0.0,0.01,0.0,0.0,0,0,181.89,185.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,890.0,0.0,0.01,0.0,0.0,0,0,186.89,190.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,895.0,0.0,0.01,0.0,0.0,0,0,191.82,195.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,900.0,0.0,0.01,0.0,0.0,0,0,196.89,200.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,905.0,0.0,0.01,0.0,0.0,0,0,201.89,205.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,910.0,0.0,0.01,0.0,0.0,0,0,206.82,210.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,915.0,0.0,0.01,0.0,0.0,0,0,211.89,215.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,920.0,0.0,0.01,0.0,0.0,0,0,216.89,220.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,925.0,0.0,0.01,0.0,0.0,0,0,221.89,225.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,930.0,0.0,0.01,0.0,0.0,0,0,226.82,230.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,935.0,0.0,0.01,0.0,0.0,6,0,231.89,235.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,940.0,0.0,0.01,0.0,0.0,0,0,236.89,240.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:35.000000000",701.66,945.0,0.0,0.01,0.0,0.0,0,0,241.89,245.47,-0.999,0.0,0,0,0.0,1344351.2000000002,0.0,2874644.8871999998]
["2026-04-16T16:01:47.000000000",701.66,642.0,59.39,61.21,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,712,3,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,643.0,58.39,58.52,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,644.0,57.39,57.52,1.0,0.0,7,91,0.0,0.01,-0.001,0.0,1962,3,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,645.0,56.39,56.52,1.0,0.0,163,16,0.0,0.01,-0.001,0.0,1720,1,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,646.0,55.39,57.21,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,584,10,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,647.0,54.39,54.53,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,538,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,648.0,53.39,53.53,1.0,0.0,87,41,0.0,0.01,-0.001,0.0,508,11,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,649.0,52.39,52.53,1.0,0.0,45,47,0.0,0.01,-0.001,0.0,698,17,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,650.0,51.39,51.53,1.0,0.0,191,48,0.0,0.01,-0.001,0.0,9019,33,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,651.0,50.39,50.53,1.0,0.0,50,21,0.0,0.01,-0.001,0.0,326,16,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,652.0,49.39,49.52,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,1672,80,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,653.0,48.39,48.53,1.0,0.0,35,58,0.0,0.01,-0.001,0.0,7379,74,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,654.0,47.39,47.52,1.0,0.0,147,110,0.0,0.01,-0.001,0.0,1449,36,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,655.0,46.39,46.52,1.0,0.0,227,93,0.0,0.01,-0.001,0.0,8047,606,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,656.0,45.39,45.52,1.0,0.0,89,42,0.0,0.01,-0.001,0.0,550,2,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,657.0,44.39,44.52,1.0,0.0,229,70,0.0,0.01,-0.001,0.0,1013,93,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,658.0,43.4,43.53,1.0,0.0,125,42,0.0,0.01,-0.001,0.0,951,106,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,659.0,42.4,42.53,1.0,0.0,320,56,0.0,0.01,-0.001,0.0,837,28,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,660.0,41.39,41.53,1.0,0.0,381,138,0.0,0.01,-0.001,0.0,2136,2706,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,661.0,40.39,40.53,1.0,0.0,164,49,0.0,0.01,-0.001,0.0,1432,29824,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,662.0,39.4,39.54,1.0,0.0,75,56,0.0,0.01,-0.001,0.0,1279,463,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,663.0,38.4,38.53,1.0,0.0,280,111,0.0,0.01,-0.001,0.0,1835,1528,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,664.0,37.4,37.53,1.0,0.0,206,90,0.0,0.01,-0.001,0.0,1425,2689,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,665.0,36.4,36.53,1.0,0.0,618,189,0.0,0.01,-0.001,0.0,7154,2933,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,666.0,35.4,35.53,1.0,0.0,192,51,0.0,0.01,-0.001,0.0,2113,939,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,667.0,34.4,34.53,1.0,0.0,400,64,0.0,0.01,-0.001,0.0,793,102,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,668.0,33.4,33.54,1.0,0.0,258,58,0.0,0.01,-0.002,0.0,1468,531,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,669.0,32.4,32.53,1.0,0.0,246,81,0.0,0.01,-0.002,0.0,1074,1810,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,670.0,31.4,31.53,1.0,0.0,1375,157,0.0,0.01,-0.002,0.0,3802,3480,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,671.0,30.4,30.53,1.0,0.0,492,42,0.0,0.01,-0.002,0.0,1296,2022,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,672.0,29.4,29.54,1.0,0.0,404,217,0.01,0.02,-0.004,0.001,1422,2310,142.2,2876702.3999999994,-997.7605199999998,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,673.0,28.41,28.54,1.0,0.0,301,33,0.0,0.01,-0.002,0.001,1283,3794,128.29999999999998,2876702.3999999994,-900.2297799999999,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,674.0,27.4,29.22,1.0,0.0,566,66,0.0,0.01,-0.002,0.001,2756,7266,275.6,2876702.3999999994,-1933.7749600000002,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,675.0,26.4,26.54,1.0,0.0,1175,201,0.01,0.02,-0.005,0.001,7321,12390,732.1,2876702.3999999994,-5136.85286,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,676.0,25.41,25.54,1.0,0.0,668,31,0.01,0.02,-0.005,0.001,2417,4207,241.70000000000002,2876702.3999999994,-1695.9122200000002,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,677.0,24.4,24.53,1.0,0.0,631,177,0.01,0.02,-0.005,0.001,1714,4868,171.4,2876702.3999999994,-1202.64524,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,678.0,23.41,23.54,1.0,0.0,1146,657,0.01,0.02,-0.005,0.002,2196,4045,439.20000000000005,2876702.3999999994,-3081.6907200000005,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,679.0,22.41,22.55,1.0,0.0,879,351,0.01,0.02,-0.005,0.002,2502,18426,500.40000000000003,2876702.3999999994,-3511.10664,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,680.0,21.41,21.54,1.0,0.0,1940,805,0.01,0.02,-0.005,0.002,10575,5531,2115.0,2876702.3999999994,-14840.108999999999,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,681.0,20.41,20.54,1.0,0.0,1858,415,0.01,0.02,-0.006,0.002,1530,23348,306.0,2876702.3999999994,-2147.0796,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,682.0,19.41,19.54,1.0,0.0,2268,268,0.01,0.02,-0.006,0.002,2396,8473,479.2,2876702.3999999994,-3362.3547199999994,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,683.0,18.41,18.54,1.0,0.0,2623,466,0.01,0.02,-0.006,0.002,2653,5938,530.6,2876702.3999999994,-3723.00796,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,684.0,17.41,17.54,1.0,0.0,1626,643,0.01,0.02,-0.006,0.003,5112,8722,1533.6000000000001,2876702.3999999994,-10760.65776,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,685.0,16.41,16.54,1.0,0.0,2552,720,0.02,0.03,-0.01,0.004,4401,21414,1760.3999999999999,2876702.3999999994,-12352.022639999997,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,686.0,15.41,15.54,1.0,0.0,1595,270,0.01,0.02,-0.007,0.003,3475,36700,1042.5,2876702.3999999994,-7314.8054999999995,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,687.0,14.41,14.55,1.0,0.0,1264,664,0.02,0.03,-0.011,0.005,3517,38844,1758.5,2876702.3999999994,-12338.691099999998,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,688.0,13.41,13.54,1.0,0.0,851,546,0.02,0.03,-0.012,0.005,6994,35349,3497.0,2876702.3999999994,-24537.0502,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,689.0,12.41,12.54,1.0,0.0,2130,1087,0.02,0.03,-0.013,0.006,3815,33831,2289.0,2876702.3999999994,-16060.9974,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,690.0,11.41,11.54,1.0,0.0,1867,5485,0.02,0.03,-0.013,0.007,10992,67844,7694.400000000001,2876702.3999999994,-53988.52704,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,691.0,10.41,10.55,1.0,0.0,1575,5283,0.02,0.03,-0.015,0.008,13092,59664,10473.6,2876702.3999999994,-73489.06176,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,692.0,9.41,9.54,1.0,0.0,2731,5897,0.02,0.03,-0.016,0.009,12646,44475,11381.4,2876702.3999999994,-79858.73124,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,693.0,8.42,8.55,1.0,0.0,2310,7387,0.02,0.03,-0.017,0.011,5200,61588,5720.0,2876702.3999999994,-40134.952,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,694.0,7.42,7.55,1.0,0.0,3057,5430,0.02,0.03,-0.019,0.013,7468,79080,9708.4,2876702.3999999994,-68119.95943999999,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,695.0,6.42,6.56,1.0,0.0,7342,14754,0.02,0.03,-0.021,0.016,6953,164794,11124.800000000001,2876702.3999999994,-78058.27168,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,696.0,5.42,5.55,1.0,0.0,6027,12191,0.03,0.04,-0.031,0.024,9039,131793,21693.600000000002,2876702.3999999994,-152215.31376000002,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,697.0,4.52,4.56,1.0,0.0,8740,21611,0.03,0.04,-0.036,0.032,27530,258530,88096.0,2876702.3999999994,-618134.3936,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,698.0,3.42,3.55,1.0,0.0,9263,61693,0.03,0.04,-0.043,0.046,8729,375622,40153.4,2876702.3999999994,-281740.34644,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,699.0,2.43,2.56,1.0,0.0,7702,184910,0.03,0.04,-0.055,0.072,6627,509065,47714.399999999994,2876702.3999999994,-334792.85903999995,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,700.0,1.44,1.54,1.0,0.0,14969,513338,0.05,0.06,-0.102,0.157,6927,816054,108753.9,2876702.3999999994,-763082.61474,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,701.0,0.55,0.6,1.0,3.404,5403,873626,0.11,0.12,-0.275,0.453,1255,564041,1896032.6999999997,2876702.3999999994,12505894.573019998,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,702.0,0.08,0.09,0.226,0.481,7761,918315,0.6,0.62,-0.792,0.416,838,271422,408164.89999999997,2876702.3999999994,2374721.2587799993,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,703.0,0.01,0.02,0.042,0.101,12056,562321,1.49,1.62,-0.958,0.099,398,84906,125705.80000000002,2876702.3999999994,826733.7016400001,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,704.0,0.0,0.01,0.013,0.029,7056,328783,2.49,2.62,-0.987,0.028,1185,36224,23780.4,2876702.3999999994,120295.39704,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,705.0,0.0,0.01,0.01,0.017,12185,241893,3.48,5.2,-0.99,0.017,329,16115,21273.8,2876702.3999999994,141420.97632,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,706.0,0.0,0.01,0.008,0.012,4082,100152,4.49,4.62,-0.992,0.012,187,7307,5122.8,2876702.3999999994,32795.5884,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,707.0,0.0,0.01,0.007,0.009,6333,72029,5.48,5.62,-0.993,0.008,91,8552,5772.499999999999,2876702.3999999994,39481.706539999985,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,708.0,0.0,0.01,0.006,0.007,5111,22310,6.48,6.61,-0.994,0.007,31,13339,3599.4,2876702.3999999994,24951.0296,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,709.0,0.0,0.01,0.005,0.005,3317,18928,7.47,7.61,-0.994,0.005,208,12840,1762.5,2876702.3999999994,10907.304700000002,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,710.0,0.0,0.01,0.005,0.004,5633,15640,8.49,8.61,-0.995,0.004,126,16036,2303.6000000000004,2876702.3999999994,15456.166479999998,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,711.0,0.0,0.01,0.004,0.004,1167,7248,9.49,9.62,-0.995,0.004,0,7110,466.8,2876702.3999999994,3275.34888,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,712.0,0.0,0.01,0.004,0.003,849,6236,10.48,10.61,-0.996,0.003,11,3395,258.0,2876702.3999999994,1763.9732400000003,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,713.0,0.0,0.01,0.004,0.003,307,4685,11.48,11.61,-0.996,0.003,0,17,92.10000000000001,2876702.3999999994,646.22886,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,714.0,0.0,0.01,0.004,0.002,3357,4911,12.48,12.61,-0.996,0.002,0,263,671.4000000000001,2876702.3999999994,4710.94524,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,715.0,0.0,0.01,0.003,0.002,615,2076,13.48,13.61,-0.996,0.002,11,237,125.2,2876702.3999999994,847.6052799999999,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,720.0,0.0,0.01,0.003,0.001,1207,10264,18.48,18.61,-0.997,0.001,20,39,122.7,2876702.3999999994,832.8704200000001,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,725.0,0.0,0.01,0.002,0.001,1016,1162,23.48,23.61,-0.998,0.001,0,8,101.6,2876702.3999999994,712.8865599999999,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,730.0,0.0,0.01,0.002,0.001,8896,147,28.48,28.61,-0.998,0.001,0,10,889.6000000000001,2876702.3999999994,6241.967360000001,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,735.0,0.0,0.01,0.002,0.0,1103,68,33.48,33.61,-0.998,0.0,0,54,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,740.0,0.0,0.01,0.001,0.0,2512,6,38.48,38.61,-0.998,0.0,0,5,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,745.0,0.0,0.01,0.001,0.0,80,6,41.89,45.47,-0.998,0.0,0,2,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,750.0,0.0,0.01,0.001,0.0,240,0,46.89,50.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,755.0,0.0,0.01,0.001,0.0,269,5,51.89,54.9,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,760.0,0.0,0.01,0.001,0.0,112,0,56.82,60.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,765.0,0.0,0.01,0.001,0.0,10,1,61.89,65.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,770.0,0.0,0.01,0.001,0.0,1,1,66.89,70.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,775.0,0.0,0.01,0.001,0.0,3,1,71.89,75.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,780.0,0.0,0.01,0.001,0.0,8,0,76.82,79.91,-0.999,0.0,3,3,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,785.0,0.0,0.01,0.001,0.0,0,0,81.89,85.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,790.0,0.0,0.01,0.001,0.0,0,0,86.89,90.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,795.0,0.0,0.01,0.001,0.0,0,0,91.89,95.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,800.0,0.0,0.01,0.001,0.0,600,0,96.89,100.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,805.0,0.0,0.01,0.001,0.0,0,0,101.82,105.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,810.0,0.0,0.01,0.001,0.0,0,0,106.89,109.91,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,815.0,0.0,0.01,0.001,0.0,0,0,111.89,115.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,820.0,0.0,0.01,0.001,0.0,0,0,116.89,120.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,825.0,0.0,0.01,0.001,0.0,0,0,121.82,125.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,830.0,0.0,0.01,0.001,0.0,0,0,126.82,130.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,835.0,0.0,0.01,0.001,0.0,0,0,131.89,135.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,840.0,0.0,0.01,0.001,0.0,700,0,136.89,140.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,845.0,0.0,0.01,0.0,0.0,0,0,141.89,145.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,855.0,0.0,0.01,0.0,0.0,0,0,151.82,155.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,860.0,0.0,0.01,0.0,0.0,1,0,156.89,160.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,865.0,0.0,0.01,0.0,0.0,0,0,161.89,165.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,870.0,0.0,0.01,0.0,0.0,0,0,166.82,170.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,875.0,0.0,0.01,0.0,0.0,0,2,171.89,175.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,880.0,0.0,0.01,0.0,0.0,0,0,177.22,180.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,885.0,0.0,0.01,0.0,0.0,0,0,181.89,185.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,890.0,0.0,0.01,0.0,0.0,0,0,186.89,190.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,895.0,0.0,0.01,0.0,0.0,0,0,191.82,195.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,900.0,0.0,0.01,0.0,0.0,0,0,196.89,200.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,905.0,0.0,0.01,0.0,0.0,0,0,201.89,205.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,910.0,0.0,0.01,0.0,0.0,0,0,206.82,210.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,915.0,0.0,0.01,0.0,0.0,0,0,211.89,215.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,920.0,0.0,0.01,0.0,0.0,0,0,216.89,220.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,925.0,0.0,0.01,0.0,0.0,0,0,221.89,225.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,930.0,0.0,0.01,0.0,0.0,0,0,226.82,230.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,935.0,0.0,0.01,0.0,0.0,6,0,231.89,235.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,940.0,0.0,0.01,0.0,0.0,0,0,236.89,240.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:01:47.000000000",701.66,945.0,0.0,0.01,0.0,0.0,0,0,241.89,245.47,-0.999,0.0,0,0,0.0,2876702.3999999994,0.0,13442177.748799998]
["2026-04-16T16:02:00.000000000",701.66,642.0,59.45,61.21,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,712,3,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,643.0,58.44,58.58,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1751,9,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,644.0,57.44,57.58,1.0,0.0,7,91,0.0,0.01,-0.001,0.0,1962,3,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,645.0,56.44,56.58,1.0,0.0,163,16,0.0,0.01,-0.001,0.0,1720,1,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,646.0,55.45,57.21,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,584,10,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,647.0,54.44,54.58,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,538,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,648.0,53.44,53.58,1.0,0.0,87,41,0.0,0.01,-0.001,0.0,508,11,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,649.0,52.45,52.58,1.0,0.0,45,47,0.0,0.01,-0.001,0.0,698,17,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,650.0,51.44,51.58,1.0,0.0,191,48,0.0,0.01,-0.001,0.0,9019,33,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,651.0,50.44,50.58,1.0,0.0,50,21,0.0,0.01,-0.001,0.0,326,16,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,652.0,49.45,49.58,1.0,0.0,25,29,0.0,0.01,-0.001,0.0,1672,80,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,653.0,48.45,48.58,1.0,0.0,35,58,0.0,0.01,-0.001,0.0,7379,74,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,654.0,47.45,47.58,1.0,0.0,147,110,0.0,0.01,-0.001,0.0,1449,36,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,655.0,46.45,46.58,1.0,0.0,227,93,0.0,0.01,-0.001,0.0,8047,606,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,656.0,45.45,45.58,1.0,0.0,89,42,0.0,0.01,-0.001,0.0,550,2,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,657.0,44.45,44.58,1.0,0.0,229,70,0.0,0.01,-0.001,0.0,1013,93,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,658.0,43.45,43.58,1.0,0.0,125,42,0.0,0.01,-0.001,0.0,951,106,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,659.0,42.45,42.58,1.0,0.0,320,56,0.0,0.01,-0.001,0.0,837,28,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,660.0,41.45,41.58,1.0,0.0,381,138,0.0,0.01,-0.001,0.0,2136,2706,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,661.0,40.45,40.58,1.0,0.0,164,49,0.0,0.01,-0.001,0.0,1432,29824,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,662.0,39.45,39.58,1.0,0.0,75,56,0.0,0.01,-0.001,0.0,1279,463,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,663.0,38.45,38.58,1.0,0.0,280,111,0.0,0.01,-0.001,0.0,1835,1528,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,664.0,37.45,37.58,1.0,0.0,206,90,0.0,0.01,-0.001,0.0,1425,2689,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,665.0,36.45,36.58,1.0,0.0,618,189,0.0,0.01,-0.001,0.0,7154,2933,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,666.0,35.45,35.58,1.0,0.0,192,51,0.0,0.01,-0.001,0.0,2113,939,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,667.0,34.45,34.59,1.0,0.0,400,64,0.0,0.01,-0.001,0.0,793,102,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,668.0,33.45,33.59,1.0,0.0,258,58,0.0,0.01,-0.002,0.0,1468,531,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,669.0,32.45,32.59,1.0,0.0,246,81,0.0,0.01,-0.002,0.0,1074,1810,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,670.0,31.46,31.59,1.0,0.0,1375,157,0.0,0.01,-0.002,0.0,3802,3480,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,671.0,30.46,30.59,1.0,0.0,492,42,0.0,0.01,-0.002,0.0,1296,2022,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,672.0,29.46,29.59,1.0,0.0,404,217,0.01,0.02,-0.004,0.001,1422,2310,142.2,1446575.6000000003,-997.7605199999998,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,673.0,28.46,28.59,1.0,0.0,301,33,0.0,0.01,-0.002,0.001,1283,3794,128.29999999999998,1446575.6000000003,-900.2297799999999,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,674.0,27.46,29.22,1.0,0.0,566,66,0.0,0.01,-0.002,0.001,2756,7266,275.6,1446575.6000000003,-1933.7749600000002,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,675.0,26.46,26.59,1.0,0.0,1175,201,0.01,0.02,-0.005,0.001,7321,12390,732.1,1446575.6000000003,-5136.85286,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,676.0,25.46,25.59,1.0,0.0,668,31,0.01,0.02,-0.005,0.001,2417,4311,241.70000000000002,1446575.6000000003,-1695.9122200000002,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,677.0,24.46,24.59,1.0,0.0,631,177,0.01,0.02,-0.005,0.001,1714,4868,171.4,1446575.6000000003,-1202.64524,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,678.0,23.46,23.59,1.0,0.0,1146,657,0.01,0.02,-0.005,0.002,2196,4045,439.20000000000005,1446575.6000000003,-3081.6907200000005,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,679.0,22.46,22.59,1.0,0.0,879,351,0.01,0.02,-0.005,0.002,2502,18426,500.40000000000003,1446575.6000000003,-3511.10664,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,680.0,21.46,21.59,1.0,0.0,1940,805,0.01,0.02,-0.005,0.002,10575,5531,2115.0,1446575.6000000003,-14840.108999999999,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,681.0,20.46,20.59,1.0,0.0,1858,415,0.01,0.02,-0.006,0.002,1530,23349,306.0,1446575.6000000003,-2147.0796,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,682.0,19.46,19.59,1.0,0.0,2268,268,0.01,0.02,-0.006,0.002,2396,8473,479.2,1446575.6000000003,-3362.3547199999994,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,683.0,18.46,18.59,1.0,0.0,2623,466,0.01,0.02,-0.006,0.002,2653,5938,530.6,1446575.6000000003,-3723.00796,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,684.0,17.46,17.59,1.0,0.0,1626,643,0.01,0.02,-0.006,0.003,5112,8722,1533.6000000000001,1446575.6000000003,-10760.65776,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,685.0,16.46,16.59,1.0,0.0,2552,720,0.02,0.03,-0.01,0.004,4401,21460,1760.3999999999999,1446575.6000000003,-12352.022639999997,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,686.0,15.46,15.6,1.0,0.0,1595,270,0.01,0.02,-0.007,0.003,3475,36704,1042.5,1446575.6000000003,-7314.8054999999995,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,687.0,14.46,14.6,1.0,0.0,1264,664,0.02,0.03,-0.011,0.005,3517,38844,1758.5,1446575.6000000003,-12338.691099999998,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,688.0,13.47,13.6,1.0,0.0,851,546,0.02,0.03,-0.012,0.005,6994,35349,3497.0,1446575.6000000003,-24537.0502,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,689.0,12.47,12.6,1.0,0.0,2130,1087,0.02,0.03,-0.013,0.006,3815,33831,2289.0,1446575.6000000003,-16060.9974,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,690.0,11.47,11.6,1.0,0.0,1867,5485,0.02,0.03,-0.013,0.007,10992,67855,7694.400000000001,1446575.6000000003,-53988.52704,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,691.0,10.47,10.6,1.0,0.0,1575,5283,0.02,0.03,-0.014,0.008,13092,59664,10473.6,1446575.6000000003,-73489.06176,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,692.0,9.47,9.6,1.0,0.0,2731,5897,0.02,0.03,-0.016,0.009,12646,44475,11381.4,1446575.6000000003,-79858.73124,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,693.0,8.47,8.6,1.0,0.0,2310,7390,0.02,0.03,-0.017,0.011,5200,61591,5720.0,1446575.6000000003,-40134.952,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,694.0,7.47,7.6,1.0,0.0,3057,5430,0.02,0.03,-0.019,0.013,7468,79166,9708.4,1446575.6000000003,-68119.95943999999,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,695.0,6.47,6.6,1.0,0.0,7342,14754,0.02,0.03,-0.021,0.016,6953,164794,11124.800000000001,1446575.6000000003,-78058.27168,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,696.0,5.47,5.61,1.0,0.0,6027,12191,0.03,0.04,-0.031,0.023,9039,131794,20789.7,1446575.6000000003,-145873.00902,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,697.0,4.48,4.61,1.0,0.0,8740,21612,0.03,0.04,-0.035,0.031,27530,258537,85343.0,1446575.6000000003,-598817.6938,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,698.0,3.47,3.6,1.0,0.0,9263,61694,0.03,0.04,-0.043,0.045,8729,375645,39280.5,1446575.6000000003,-275615.5563,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,699.0,2.48,2.61,1.0,0.0,7702,184910,0.03,0.04,-0.054,0.071,6627,509066,47051.7,1446575.6000000003,-330142.95822,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,700.0,1.49,1.59,1.0,0.0,14969,513340,0.04,0.05,-0.1,0.151,6927,816141,104597.69999999998,1446575.6000000003,-733920.2218199999,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,701.0,0.59,0.63,0.918,0.744,5403,873643,0.09,0.1,-0.247,0.441,1255,564149,457328.7,1446575.6000000003,2432218.08582,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,702.0,0.08,0.09,0.231,0.494,7761,918368,0.55,0.59,-0.781,0.448,838,271422,420935.80000000005,1446575.6000000003,2426698.1266,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,703.0,0.01,0.02,0.043,0.104,12056,562524,1.44,1.57,-0.957,0.103,398,84906,129481.79999999997,1446575.6000000003,850994.2978000001,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,704.0,0.0,0.01,0.013,0.029,7056,328783,2.43,2.56,-0.987,0.029,1185,36224,23898.9,1446575.6000000003,119463.92994000002,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,705.0,0.0,0.01,0.01,0.018,12185,241893,3.43,5.2,-0.99,0.018,329,16115,22525.199999999997,1446575.6000000003,149739.85728,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,706.0,0.0,0.01,0.008,0.012,4082,100153,4.43,4.56,-0.992,0.012,187,7307,5122.8,1446575.6000000003,32795.5884,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,707.0,0.0,0.01,0.007,0.009,6333,72029,5.43,5.56,-0.993,0.009,91,8552,5781.599999999999,1446575.6000000003,39417.85548,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,708.0,0.0,0.01,0.006,0.007,5111,22310,6.43,6.56,-0.994,0.007,31,13339,3599.4,1446575.6000000003,24951.0296,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,709.0,0.0,0.01,0.005,0.005,3317,18928,7.43,7.56,-0.994,0.005,208,12840,1762.5,1446575.6000000003,10907.304700000002,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,710.0,0.0,0.01,0.005,0.004,5633,15640,8.43,8.56,-0.995,0.004,126,16036,2303.6000000000004,1446575.6000000003,15456.166479999998,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,711.0,0.0,0.01,0.004,0.004,1167,7248,9.43,9.56,-0.995,0.004,0,7110,466.8,1446575.6000000003,3275.34888,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,712.0,0.0,0.01,0.004,0.003,849,6236,10.43,10.56,-0.996,0.003,11,3395,258.0,1446575.6000000003,1763.9732400000003,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,713.0,0.0,0.01,0.004,0.003,307,4685,11.43,11.56,-0.996,0.003,0,17,92.10000000000001,1446575.6000000003,646.22886,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,714.0,0.0,0.01,0.004,0.002,3357,4911,12.43,12.56,-0.996,0.002,0,263,671.4000000000001,1446575.6000000003,4710.94524,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,715.0,0.0,0.01,0.003,0.002,615,2076,13.43,13.56,-0.996,0.002,11,237,125.2,1446575.6000000003,847.6052799999999,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,720.0,0.0,0.01,0.003,0.001,1207,10264,18.43,18.56,-0.997,0.001,20,39,122.7,1446575.6000000003,832.8704200000001,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,725.0,0.0,0.01,0.002,0.001,1016,1162,23.43,23.56,-0.998,0.001,0,8,101.6,1446575.6000000003,712.8865599999999,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,730.0,0.0,0.01,0.002,0.001,8896,147,28.43,28.56,-0.998,0.001,0,10,889.6000000000001,1446575.6000000003,6241.967360000001,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,735.0,0.0,0.01,0.002,0.0,1103,68,33.42,33.55,-0.998,0.0,0,54,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,740.0,0.0,0.01,0.001,0.0,2512,6,38.42,38.56,-0.998,0.0,0,5,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,745.0,0.0,0.01,0.001,0.0,80,6,41.89,45.47,-0.998,0.0,0,2,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,750.0,0.0,0.01,0.001,0.0,240,0,46.89,50.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,755.0,0.0,0.01,0.001,0.0,269,5,51.89,54.9,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,760.0,0.0,0.01,0.001,0.0,112,0,56.82,60.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,765.0,0.0,0.01,0.001,0.0,10,1,61.89,65.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,770.0,0.0,0.01,0.001,0.0,1,1,66.89,70.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,775.0,0.0,0.01,0.001,0.0,3,1,71.89,75.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,780.0,0.0,0.01,0.001,0.0,8,0,76.82,79.91,-0.999,0.0,3,3,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,785.0,0.0,0.01,0.001,0.0,0,0,81.89,85.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,790.0,0.0,0.01,0.001,0.0,0,0,86.89,90.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,795.0,0.0,0.01,0.001,0.0,0,0,91.89,95.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,800.0,0.0,0.01,0.001,0.0,600,0,96.89,100.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,805.0,0.0,0.01,0.001,0.0,0,0,101.82,105.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,810.0,0.0,0.01,0.001,0.0,0,0,106.89,109.91,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,815.0,0.0,0.01,0.001,0.0,0,0,111.89,115.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,820.0,0.0,0.01,0.001,0.0,0,0,116.89,120.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,825.0,0.0,0.01,0.001,0.0,0,0,121.82,125.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,830.0,0.0,0.01,0.001,0.0,0,0,126.82,130.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,835.0,0.0,0.01,0.001,0.0,0,0,131.89,135.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,840.0,0.0,0.01,0.001,0.0,700,0,136.89,140.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,845.0,0.0,0.01,0.0,0.0,0,0,141.89,145.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,850.0,0.0,0.01,0.0,0.0,0,0,146.89,150.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,855.0,0.0,0.01,0.0,0.0,0,0,151.82,155.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,860.0,0.0,0.01,0.0,0.0,1,0,156.89,160.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,865.0,0.0,0.01,0.0,0.0,0,0,161.89,165.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,870.0,0.0,0.01,0.0,0.0,0,0,166.82,170.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,875.0,0.0,0.01,0.0,0.0,0,2,171.89,175.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,880.0,0.0,0.01,0.0,0.0,0,0,177.22,180.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,885.0,0.0,0.01,0.0,0.0,0,0,181.89,185.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,890.0,0.0,0.01,0.0,0.0,0,0,186.89,190.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,895.0,0.0,0.01,0.0,0.0,0,0,191.82,195.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,900.0,0.0,0.01,0.0,0.0,0,0,196.89,200.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,905.0,0.0,0.01,0.0,0.0,0,0,201.89,205.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,910.0,0.0,0.01,0.0,0.0,0,0,206.82,210.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,915.0,0.0,0.01,0.0,0.0,0,0,211.89,215.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,920.0,0.0,0.01,0.0,0.0,0,0,216.89,220.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,925.0,0.0,0.01,0.0,0.0,0,0,221.89,225.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,930.0,0.0,0.01,0.0,0.0,0,0,226.82,230.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,935.0,0.0,0.01,0.0,0.0,6,0,231.89,235.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,940.0,0.0,0.01,0.0,0.0,0,0,236.89,240.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]
["2026-04-16T16:02:00.000000000",701.66,945.0,0.0,0.01,0.0,0.0,0,0,241.89,245.47,-0.999,0.0,0,0,0.0,1446575.6000000003,0.0,3517758.376800001]