{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-15T09:29:02.000000000",694.46,635.0,57.68,60.5,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,2246,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,636.0,56.68,59.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,637.0,55.68,58.5,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,638.0,54.68,57.5,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,639.0,53.68,56.5,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,3756,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,640.0,52.68,55.5,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,8615,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,641.0,51.68,54.5,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,642.0,50.68,53.5,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,643.0,49.69,52.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,644.0,48.69,51.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,645.0,47.69,50.51,1.0,0.0,56,0,0.01,0.02,-0.003,0.0,1228,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,646.0,46.69,49.5,1.0,0.0,47,0,0.01,0.02,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,647.0,45.69,48.5,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3188.9603200000006,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,648.0,44.69,46.43,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2274.3565000000003,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,649.0,43.69,46.51,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.47902000000005,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,650.0,43.95,44.27,1.0,0.0,192,0,0.02,0.03,-0.004,0.001,7384,0,738.4000000000001,2065484.0999999996,-5127.892640000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,651.0,41.69,44.51,1.0,0.0,37,0,0.02,0.03,-0.005,0.001,1351,0,135.1,2065484.0999999996,-938.21546,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,652.0,40.69,43.51,1.0,0.0,88,0,0.02,0.03,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1224.3329800000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,653.0,40.97,41.26,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1994,0,199.4,2065484.0999999996,-1384.7532400000002,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,654.0,39.97,40.26,1.0,0.0,309,0,0.02,0.03,-0.005,0.001,1421,0,142.1,2065484.0999999996,-986.82766,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,655.0,38.97,39.26,1.0,0.0,404,0,0.02,0.03,-0.005,0.001,16213,0,1621.3000000000002,2065484.0999999996,-11259.279980000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,656.0,37.96,38.27,1.0,0.0,299,0,0.02,0.03,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1016.6894400000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,657.0,36.96,37.27,1.0,0.0,388,0,0.03,0.04,-0.007,0.001,889,0,88.9,2065484.0999999996,-617.37494,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,658.0,35.96,36.28,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,2332,0,233.2,2065484.0999999996,-1619.4807200000002,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,659.0,34.96,35.28,1.0,0.0,255,0,0.03,0.04,-0.007,0.001,3237,0,323.7,2065484.0999999996,-2247.96702,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,660.0,33.97,34.27,1.0,0.0,949,0,0.03,0.04,-0.007,0.001,8222,0,822.1999999999999,2065484.0999999996,-5709.85012,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,661.0,32.98,33.27,1.0,0.0,198,0,0.03,0.04,-0.007,0.001,835,0,83.5,2065484.0999999996,-579.8741,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,662.0,31.97,32.28,1.0,0.0,198,0,0.03,0.04,-0.008,0.002,990,0,198.0,2065484.0999999996,-1375.0308000000002,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,663.0,30.97,31.28,1.0,0.0,181,0,0.03,0.04,-0.008,0.002,5364,0,1072.8,2065484.0999999996,-7450.16688,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,664.0,29.97,30.29,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,792,0,158.4,2065484.0999999996,-1100.02464,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,665.0,28.98,29.28,1.0,0.0,1130,0,0.04,0.05,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9375.210000000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,666.0,27.99,28.28,1.0,0.0,376,0,0.04,0.05,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6936.26648,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,667.0,26.97,27.27,1.0,0.0,305,0,0.04,0.05,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6737.650920000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,668.0,25.98,26.29,1.0,0.0,396,0,0.04,0.05,-0.011,0.003,5228,0,1568.4,2065484.0999999996,-10891.91064,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,669.0,24.99,25.29,1.0,0.0,267,0,0.04,0.05,-0.011,0.003,5076,0,1522.8,2065484.0999999996,-10575.23688,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,670.0,24.0,24.29,1.0,0.0,1024,0,0.05,0.06,-0.014,0.003,14112,0,4233.599999999999,2065484.0999999996,-29400.658559999996,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,671.0,22.99,23.3,1.0,0.0,392,0,0.05,0.06,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9598.13166,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,672.0,22.01,22.3,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3986,0,1594.4,2065484.0999999996,-11072.470240000002,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,673.0,21.0,21.31,1.0,0.0,504,0,0.06,0.07,-0.018,0.004,3689,0,1475.6,2065484.0999999996,-10247.45176,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,674.0,20.02,20.31,1.0,0.0,1571,0,0.07,0.08,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51716.436200000004,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,675.0,19.03,19.33,1.0,0.0,3795,0,0.07,0.08,-0.021,0.005,10479,0,5239.5,2065484.0999999996,-36386.231700000004,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,676.0,18.03,18.33,1.0,0.0,1393,0,0.08,0.09,-0.024,0.006,3447,0,2068.2000000000003,2065484.0999999996,-14362.821720000004,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,677.0,17.04,17.32,1.0,0.0,2818,0,0.09,0.1,-0.027,0.007,17755,0,12428.5,2065484.0999999996,-86310.96110000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,678.0,16.05,16.35,1.0,0.0,1131,0,0.1,0.11,-0.031,0.008,8650,0,6920.0,2065484.0999999996,-48056.632000000005,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,679.0,15.06,15.37,1.0,0.0,1908,0,0.12,0.13,-0.037,0.009,4572,0,4114.799999999999,2065484.0999999996,-28575.640079999994,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,680.0,14.07,14.39,1.0,0.0,3509,0,0.14,0.15,-0.043,0.011,8027,0,8829.699999999999,2065484.0999999996,-61318.734619999996,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,681.0,13.09,13.41,0.991,0.015,2666,0,0.16,0.17,-0.049,0.013,18770,0,28400.0,2065484.0999999996,-141683.7292,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,682.0,12.13,12.41,0.985,0.018,2905,0,0.18,0.19,-0.056,0.015,4158,0,11466.0,2065484.0999999996,-7000.1568,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,683.0,11.16,11.44,0.976,0.021,2266,0,0.21,0.22,-0.066,0.017,14984,0,30231.4,2065484.0999999996,-143851.83332,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,684.0,10.2,10.48,0.962,0.025,2007,0,0.25,0.26,-0.078,0.02,7849,0,20715.5,2065484.0999999996,-74171.80029999999,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,685.0,9.24,9.52,0.948,0.03,2370,0,0.29,0.3,-0.092,0.024,11132,0,33826.8,2065484.0999999996,-136161.38328000004,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,686.0,8.28,8.56,0.929,0.035,1177,0,0.34,0.36,-0.11,0.028,6304,0,21770.7,2065484.0999999996,-93972.24382000002,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,687.0,7.37,7.58,0.906,0.041,1767,0,0.41,0.42,-0.131,0.034,6895,0,30687.7,2065484.0999999996,-112490.71418000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,688.0,6.53,6.66,0.875,0.047,2379,0,0.5,0.51,-0.158,0.04,6556,0,37405.3,2065484.0999999996,-104465.53442000003,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,689.0,5.64,5.76,0.838,0.054,4072,0,0.61,0.62,-0.191,0.047,9834,0,68208.6,2065484.0999999996,-168274.60259999998,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,690.0,4.78,4.9,0.793,0.062,8756,0,0.75,0.76,-0.232,0.055,18742,0,157368.19999999998,2065484.0999999996,-338853.42348,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,691.0,3.96,4.08,0.74,0.071,7940,0,0.92,0.93,-0.281,0.064,8080,0,108085.99999999999,2065484.0999999996,32375.725199999928,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,692.0,3.24,3.3,0.676,0.08,9355,0,1.14,1.15,-0.341,0.073,13612,0,174207.6,2065484.0999999996,-170334.37095999997,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,693.0,2.48,2.58,0.599,0.086,13631,0,1.44,1.45,-0.413,0.081,9513,0,194281.9,2065484.0999999996,278973.60997999995,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,694.0,1.9,1.91,0.513,0.091,17146,0,1.8,1.82,-0.496,0.087,38567,0,491561.5,2065484.0999999996,-1246585.5617799999,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,695.0,1.36,1.38,0.422,0.089,12862,0,2.23,2.35,-0.583,0.086,2794,0,138500.19999999998,2065484.0999999996,628093.2356399999,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,696.0,0.93,0.94,0.33,0.085,6828,0,2.8,2.92,-0.672,0.083,1783,0,72836.90000000001,2065484.0999999996,300278.25386,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,697.0,0.62,0.63,0.247,0.075,13644,0,3.48,3.6,-0.754,0.073,1286,0,111717.79999999999,2065484.0999999996,645446.4021200001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,698.0,0.4,0.42,0.179,0.062,12670,0,4.25,4.38,-0.822,0.061,1172,0,85703.2,2065484.0999999996,495877.77408000006,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,699.0,0.26,0.27,0.125,0.048,9510,0,5.04,5.31,-0.875,0.048,603,0,48542.4,2065484.0999999996,296906.65056000004,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,700.0,0.16,0.17,0.084,0.036,21414,0,6.07,6.24,-0.915,0.036,648,0,79423.2,2065484.0999999996,519161.62896000006,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,701.0,0.1,0.11,0.057,0.026,9973,0,6.89,7.18,-0.943,0.026,120,0,26241.8,2065484.0999999996,177905.37388,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,702.0,0.07,0.08,0.041,0.019,4806,0,7.86,8.13,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62002.08325999999,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,703.0,0.05,0.06,0.03,0.014,2094,0,7.71,10.22,-0.969,0.014,34,0,2979.2,2065484.0999999996,20028.226400000003,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,704.0,0.03,0.04,0.02,0.01,2288,0,8.7,11.2,-0.979,0.01,0,0,2288.0,2065484.0999999996,15889.2448,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,705.0,0.02,0.03,0.014,0.007,7064,0,9.69,12.2,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34325.074420000004,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,706.0,0.02,0.03,0.013,0.006,1013,0,10.68,13.35,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4137.592680000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,707.0,0.02,0.03,0.012,0.006,1026,0,11.68,14.35,-0.987,0.006,0,0,615.6,2065484.0999999996,4275.095760000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,708.0,0.02,0.03,0.012,0.005,1181,0,12.68,15.35,-0.988,0.005,1,0,591.0,2065484.0999999996,4097.314,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,709.0,0.02,0.03,0.011,0.005,1230,0,13.68,16.34,-0.988,0.005,0,0,615.0,2065484.0999999996,4270.929,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,710.0,0.01,0.02,0.007,0.003,577,0,14.67,17.34,-0.992,0.003,14,0,177.3,2065484.0999999996,1172.9429400000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,711.0,0.01,0.02,0.007,0.003,3516,0,15.67,18.34,-0.993,0.003,0,0,1054.8,2065484.0999999996,7325.1640800000005,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,712.0,0.01,0.02,0.007,0.003,1657,0,16.67,19.34,-0.993,0.003,0,0,497.1,2065484.0999999996,3452.1606600000005,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,713.0,0.01,0.02,0.006,0.002,1521,0,17.67,20.34,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2112.5473200000006,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,714.0,0.01,0.02,0.006,0.002,3741,0,18.67,21.34,-0.993,0.002,1,0,748.4,2065484.0999999996,5194.5608,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,715.0,0.01,0.02,0.006,0.002,1696,0,19.52,22.34,-0.994,0.002,0,0,339.2,2065484.0999999996,2355.60832,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,720.0,0.01,0.02,0.005,0.001,232,0,24.52,27.34,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.11472000000003,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,725.0,0.01,0.02,0.002,0.001,533,0,29.52,32.34,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.1471800000001,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,730.0,0.01,0.02,0.001,0.0,2640,0,34.52,37.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,735.0,0.01,0.02,0.001,0.0,236,0,39.52,42.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,740.0,0.01,0.02,0.001,0.0,103,0,44.52,47.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,745.0,0.01,0.02,0.001,0.0,2268,0,49.52,52.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,750.0,0.01,0.02,0.001,0.0,0,0,54.52,57.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,755.0,0.01,0.02,0.001,0.0,607,0,59.52,62.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,760.0,0.01,0.02,0.001,0.0,0,0,64.52,67.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.34,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,770.0,0.0,0.01,0.001,0.0,1,0,74.52,77.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,775.0,0.0,0.01,0.001,0.0,1,0,79.52,82.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,785.0,0.0,0.01,0.001,0.0,0,0,89.52,92.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,790.0,0.0,0.01,0.001,0.0,0,0,94.52,97.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,795.0,0.0,0.01,0.001,0.0,0,0,99.52,102.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,800.0,0.0,0.01,0.001,0.0,1,0,104.52,107.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,805.0,0.0,0.01,0.001,0.0,0,0,109.52,112.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,114.52,117.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,835.0,0.0,0.01,0.0,0.0,0,0,139.52,142.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,845.0,0.0,0.01,0.0,0.0,0,0,149.52,152.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,850.0,0.0,0.01,0.0,0.0,0,0,154.52,157.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,855.0,0.0,0.01,0.0,0.0,0,0,159.52,162.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,865.0,0.0,0.01,0.0,0.0,0,0,169.52,172.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,870.0,0.0,0.01,0.0,0.0,0,0,174.52,177.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,875.0,0.0,0.01,0.0,0.0,0,0,179.52,182.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,880.0,0.0,0.01,0.0,0.0,0,0,184.52,187.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,885.0,0.0,0.01,0.0,0.0,0,0,189.52,192.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,890.0,0.0,0.01,0.0,0.0,0,0,194.52,197.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,895.0,0.0,0.01,0.0,0.0,0,0,199.52,202.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,900.0,0.0,0.01,0.0,0.0,0,0,204.52,207.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,905.0,0.0,0.01,0.0,0.0,0,0,209.52,212.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:02.000000000",694.46,910.0,0.0,0.01,0.0,0.0,0,0,214.52,217.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,635.0,57.68,60.5,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,2246,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,636.0,56.68,59.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,637.0,55.68,58.5,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,638.0,54.68,57.5,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,639.0,53.68,56.5,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,3756,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,640.0,52.68,55.5,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,8615,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,641.0,51.68,54.5,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,642.0,50.68,53.5,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,643.0,49.69,52.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,644.0,48.69,51.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,645.0,47.69,50.51,1.0,0.0,56,0,0.01,0.02,-0.003,0.0,1228,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,646.0,46.69,49.5,1.0,0.0,47,0,0.01,0.02,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,647.0,45.69,48.5,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3188.9603200000006,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,648.0,44.69,46.43,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2274.3565000000003,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,649.0,43.69,46.51,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.47902000000005,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,650.0,43.95,44.27,1.0,0.0,192,0,0.02,0.03,-0.004,0.001,7384,0,738.4000000000001,2065484.0999999996,-5127.892640000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,651.0,41.69,44.51,1.0,0.0,37,0,0.02,0.03,-0.005,0.001,1351,0,135.1,2065484.0999999996,-938.21546,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,652.0,40.69,43.51,1.0,0.0,88,0,0.02,0.03,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1224.3329800000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,653.0,40.97,41.26,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1994,0,199.4,2065484.0999999996,-1384.7532400000002,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,654.0,39.97,40.26,1.0,0.0,309,0,0.02,0.03,-0.005,0.001,1421,0,142.1,2065484.0999999996,-986.82766,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,655.0,38.97,39.26,1.0,0.0,404,0,0.02,0.03,-0.005,0.001,16213,0,1621.3000000000002,2065484.0999999996,-11259.279980000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,656.0,37.96,38.27,1.0,0.0,299,0,0.02,0.03,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1016.6894400000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,657.0,36.96,37.27,1.0,0.0,388,0,0.03,0.04,-0.007,0.001,889,0,88.9,2065484.0999999996,-617.37494,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,658.0,35.96,36.28,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,2332,0,233.2,2065484.0999999996,-1619.4807200000002,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,659.0,34.96,35.28,1.0,0.0,255,0,0.03,0.04,-0.007,0.001,3237,0,323.7,2065484.0999999996,-2247.96702,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,660.0,33.97,34.27,1.0,0.0,949,0,0.03,0.04,-0.007,0.001,8222,0,822.1999999999999,2065484.0999999996,-5709.85012,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,661.0,32.98,33.27,1.0,0.0,198,0,0.03,0.04,-0.007,0.001,835,0,83.5,2065484.0999999996,-579.8741,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,662.0,31.97,32.28,1.0,0.0,198,0,0.03,0.04,-0.008,0.002,990,0,198.0,2065484.0999999996,-1375.0308000000002,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,663.0,30.97,31.28,1.0,0.0,181,0,0.03,0.04,-0.008,0.002,5364,0,1072.8,2065484.0999999996,-7450.16688,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,664.0,29.97,30.29,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,792,0,158.4,2065484.0999999996,-1100.02464,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,665.0,28.98,29.28,1.0,0.0,1130,0,0.04,0.05,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9375.210000000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,666.0,27.99,28.28,1.0,0.0,376,0,0.04,0.05,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6936.26648,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,667.0,26.97,27.27,1.0,0.0,305,0,0.04,0.05,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6737.650920000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,668.0,25.98,26.29,1.0,0.0,396,0,0.04,0.05,-0.011,0.003,5228,0,1568.4,2065484.0999999996,-10891.91064,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,669.0,24.99,25.29,1.0,0.0,267,0,0.04,0.05,-0.011,0.003,5076,0,1522.8,2065484.0999999996,-10575.23688,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,670.0,24.0,24.29,1.0,0.0,1024,0,0.05,0.06,-0.014,0.003,14112,0,4233.599999999999,2065484.0999999996,-29400.658559999996,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,671.0,22.99,23.3,1.0,0.0,392,0,0.05,0.06,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9598.13166,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,672.0,22.01,22.3,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3986,0,1594.4,2065484.0999999996,-11072.470240000002,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,673.0,21.0,21.31,1.0,0.0,504,0,0.06,0.07,-0.018,0.004,3689,0,1475.6,2065484.0999999996,-10247.45176,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,674.0,20.02,20.31,1.0,0.0,1571,0,0.07,0.08,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51716.436200000004,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,675.0,19.03,19.33,1.0,0.0,3795,0,0.07,0.08,-0.021,0.005,10479,0,5239.5,2065484.0999999996,-36386.231700000004,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,676.0,18.03,18.33,1.0,0.0,1393,0,0.08,0.09,-0.024,0.006,3447,0,2068.2000000000003,2065484.0999999996,-14362.821720000004,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,677.0,17.04,17.32,1.0,0.0,2818,0,0.09,0.1,-0.027,0.007,17755,0,12428.5,2065484.0999999996,-86310.96110000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,678.0,16.05,16.35,1.0,0.0,1131,0,0.1,0.11,-0.031,0.008,8650,0,6920.0,2065484.0999999996,-48056.632000000005,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,679.0,15.06,15.37,1.0,0.0,1908,0,0.12,0.13,-0.037,0.009,4572,0,4114.799999999999,2065484.0999999996,-28575.640079999994,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,680.0,14.07,14.39,1.0,0.0,3509,0,0.14,0.15,-0.043,0.011,8027,0,8829.699999999999,2065484.0999999996,-61318.734619999996,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,681.0,13.09,13.41,0.991,0.015,2666,0,0.16,0.17,-0.049,0.013,18770,0,28400.0,2065484.0999999996,-141683.7292,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,682.0,12.13,12.41,0.985,0.018,2905,0,0.18,0.19,-0.056,0.015,4158,0,11466.0,2065484.0999999996,-7000.1568,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,683.0,11.16,11.44,0.976,0.021,2266,0,0.21,0.22,-0.066,0.017,14984,0,30231.4,2065484.0999999996,-143851.83332,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,684.0,10.2,10.48,0.962,0.025,2007,0,0.25,0.26,-0.078,0.02,7849,0,20715.5,2065484.0999999996,-74171.80029999999,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,685.0,9.24,9.52,0.948,0.03,2370,0,0.29,0.3,-0.092,0.024,11132,0,33826.8,2065484.0999999996,-136161.38328000004,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,686.0,8.28,8.56,0.929,0.035,1177,0,0.34,0.36,-0.11,0.028,6304,0,21770.7,2065484.0999999996,-93972.24382000002,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,687.0,7.37,7.58,0.906,0.041,1767,0,0.41,0.42,-0.131,0.034,6895,0,30687.7,2065484.0999999996,-112490.71418000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,688.0,6.53,6.66,0.875,0.047,2379,0,0.5,0.51,-0.158,0.04,6556,0,37405.3,2065484.0999999996,-104465.53442000003,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,689.0,5.64,5.76,0.838,0.054,4072,0,0.61,0.62,-0.191,0.047,9834,0,68208.6,2065484.0999999996,-168274.60259999998,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,690.0,4.78,4.9,0.793,0.062,8756,0,0.75,0.76,-0.232,0.055,18742,0,157368.19999999998,2065484.0999999996,-338853.42348,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,691.0,3.96,4.08,0.74,0.071,7940,0,0.92,0.93,-0.281,0.064,8080,0,108085.99999999999,2065484.0999999996,32375.725199999928,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,692.0,3.24,3.3,0.676,0.08,9355,0,1.14,1.15,-0.341,0.073,13612,0,174207.6,2065484.0999999996,-170334.37095999997,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,693.0,2.48,2.58,0.599,0.086,13631,0,1.44,1.45,-0.413,0.081,9513,0,194281.9,2065484.0999999996,278973.60997999995,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,694.0,1.9,1.91,0.513,0.091,17146,0,1.8,1.82,-0.496,0.087,38567,0,491561.5,2065484.0999999996,-1246585.5617799999,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,695.0,1.36,1.38,0.422,0.089,12862,0,2.23,2.35,-0.583,0.086,2794,0,138500.19999999998,2065484.0999999996,628093.2356399999,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,696.0,0.93,0.94,0.33,0.085,6828,0,2.8,2.92,-0.672,0.083,1783,0,72836.90000000001,2065484.0999999996,300278.25386,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,697.0,0.62,0.63,0.247,0.075,13644,0,3.48,3.6,-0.754,0.073,1286,0,111717.79999999999,2065484.0999999996,645446.4021200001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,698.0,0.4,0.42,0.179,0.062,12670,0,4.25,4.38,-0.822,0.061,1172,0,85703.2,2065484.0999999996,495877.77408000006,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,699.0,0.26,0.27,0.125,0.048,9510,0,5.04,5.31,-0.875,0.048,603,0,48542.4,2065484.0999999996,296906.65056000004,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,700.0,0.16,0.17,0.084,0.036,21414,0,6.07,6.24,-0.915,0.036,648,0,79423.2,2065484.0999999996,519161.62896000006,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,701.0,0.1,0.11,0.057,0.026,9973,0,6.89,7.18,-0.943,0.026,120,0,26241.8,2065484.0999999996,177905.37388,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,702.0,0.07,0.08,0.041,0.019,4806,0,7.86,8.13,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62002.08325999999,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,703.0,0.05,0.06,0.03,0.014,2094,0,7.71,10.22,-0.969,0.014,34,0,2979.2,2065484.0999999996,20028.226400000003,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,704.0,0.03,0.04,0.02,0.01,2288,0,8.7,11.2,-0.979,0.01,0,0,2288.0,2065484.0999999996,15889.2448,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,705.0,0.02,0.03,0.014,0.007,7064,0,9.69,12.2,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34325.074420000004,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,706.0,0.02,0.03,0.013,0.006,1013,0,10.68,13.35,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4137.592680000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,707.0,0.02,0.03,0.012,0.006,1026,0,11.68,14.35,-0.987,0.006,0,0,615.6,2065484.0999999996,4275.095760000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,708.0,0.02,0.03,0.012,0.005,1181,0,12.68,15.35,-0.988,0.005,1,0,591.0,2065484.0999999996,4097.314,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,709.0,0.02,0.03,0.011,0.005,1230,0,13.68,16.34,-0.988,0.005,0,0,615.0,2065484.0999999996,4270.929,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,710.0,0.01,0.02,0.007,0.003,577,0,14.67,17.34,-0.992,0.003,14,0,177.3,2065484.0999999996,1172.9429400000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,711.0,0.01,0.02,0.007,0.003,3516,0,15.67,18.34,-0.993,0.003,0,0,1054.8,2065484.0999999996,7325.1640800000005,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,712.0,0.01,0.02,0.007,0.003,1657,0,16.67,19.34,-0.993,0.003,0,0,497.1,2065484.0999999996,3452.1606600000005,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,713.0,0.01,0.02,0.006,0.002,1521,0,17.67,20.34,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2112.5473200000006,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,714.0,0.01,0.02,0.006,0.002,3741,0,18.67,21.34,-0.993,0.002,1,0,748.4,2065484.0999999996,5194.5608,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,715.0,0.01,0.02,0.006,0.002,1696,0,19.52,22.34,-0.994,0.002,0,0,339.2,2065484.0999999996,2355.60832,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,720.0,0.01,0.02,0.005,0.001,232,0,24.52,27.34,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.11472000000003,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,725.0,0.01,0.02,0.002,0.001,533,0,29.52,32.34,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.1471800000001,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,730.0,0.01,0.02,0.001,0.0,2640,0,34.52,37.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,735.0,0.01,0.02,0.001,0.0,236,0,39.52,42.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,740.0,0.01,0.02,0.001,0.0,103,0,44.52,47.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,745.0,0.01,0.02,0.001,0.0,2268,0,49.52,52.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,750.0,0.01,0.02,0.001,0.0,0,0,54.52,57.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,755.0,0.01,0.02,0.001,0.0,607,0,59.52,62.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,760.0,0.01,0.02,0.001,0.0,0,0,64.52,67.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.34,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,770.0,0.0,0.01,0.001,0.0,1,0,74.52,77.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,775.0,0.0,0.01,0.001,0.0,1,0,79.52,82.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,785.0,0.0,0.01,0.001,0.0,0,0,89.52,92.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,790.0,0.0,0.01,0.001,0.0,0,0,94.52,97.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,795.0,0.0,0.01,0.001,0.0,0,0,99.52,102.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,800.0,0.0,0.01,0.001,0.0,1,0,104.52,107.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,805.0,0.0,0.01,0.001,0.0,0,0,109.52,112.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,114.52,117.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,835.0,0.0,0.01,0.0,0.0,0,0,139.52,142.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,845.0,0.0,0.01,0.0,0.0,0,0,149.52,152.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,850.0,0.0,0.01,0.0,0.0,0,0,154.52,157.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,855.0,0.0,0.01,0.0,0.0,0,0,159.52,162.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,865.0,0.0,0.01,0.0,0.0,0,0,169.52,172.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,870.0,0.0,0.01,0.0,0.0,0,0,174.52,177.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,875.0,0.0,0.01,0.0,0.0,0,0,179.52,182.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,880.0,0.0,0.01,0.0,0.0,0,0,184.52,187.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,885.0,0.0,0.01,0.0,0.0,0,0,189.52,192.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,890.0,0.0,0.01,0.0,0.0,0,0,194.52,197.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,895.0,0.0,0.01,0.0,0.0,0,0,199.52,202.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,900.0,0.0,0.01,0.0,0.0,0,0,204.52,207.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,905.0,0.0,0.01,0.0,0.0,0,0,209.52,212.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:14.000000000",694.46,910.0,0.0,0.01,0.0,0.0,0,0,214.52,217.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,635.0,57.68,60.5,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,2246,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,636.0,56.68,59.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,637.0,55.68,58.5,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,638.0,54.68,57.5,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,639.0,53.68,56.5,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,3756,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,640.0,52.68,55.5,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,8615,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,641.0,51.68,54.5,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,642.0,50.68,53.5,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,643.0,49.69,52.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,644.0,48.69,51.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,645.0,47.69,50.51,1.0,0.0,56,0,0.01,0.02,-0.003,0.0,1228,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,646.0,46.69,49.5,1.0,0.0,47,0,0.01,0.02,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,647.0,45.69,48.5,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3188.9603200000006,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,648.0,44.69,46.43,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2274.3565000000003,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,649.0,43.69,46.51,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.47902000000005,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,650.0,43.95,44.27,1.0,0.0,192,0,0.02,0.03,-0.004,0.001,7384,0,738.4000000000001,2065484.0999999996,-5127.892640000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,651.0,41.69,44.51,1.0,0.0,37,0,0.02,0.03,-0.005,0.001,1351,0,135.1,2065484.0999999996,-938.21546,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,652.0,40.69,43.51,1.0,0.0,88,0,0.02,0.03,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1224.3329800000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,653.0,40.97,41.26,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1994,0,199.4,2065484.0999999996,-1384.7532400000002,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,654.0,39.97,40.26,1.0,0.0,309,0,0.02,0.03,-0.005,0.001,1421,0,142.1,2065484.0999999996,-986.82766,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,655.0,38.97,39.26,1.0,0.0,404,0,0.02,0.03,-0.005,0.001,16213,0,1621.3000000000002,2065484.0999999996,-11259.279980000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,656.0,37.96,38.27,1.0,0.0,299,0,0.02,0.03,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1016.6894400000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,657.0,36.96,37.27,1.0,0.0,388,0,0.03,0.04,-0.007,0.001,889,0,88.9,2065484.0999999996,-617.37494,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,658.0,35.96,36.28,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,2332,0,233.2,2065484.0999999996,-1619.4807200000002,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,659.0,34.96,35.28,1.0,0.0,255,0,0.03,0.04,-0.007,0.001,3237,0,323.7,2065484.0999999996,-2247.96702,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,660.0,33.97,34.27,1.0,0.0,949,0,0.03,0.04,-0.007,0.001,8222,0,822.1999999999999,2065484.0999999996,-5709.85012,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,661.0,32.98,33.27,1.0,0.0,198,0,0.03,0.04,-0.007,0.001,835,0,83.5,2065484.0999999996,-579.8741,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,662.0,31.97,32.28,1.0,0.0,198,0,0.03,0.04,-0.008,0.002,990,0,198.0,2065484.0999999996,-1375.0308000000002,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,663.0,30.97,31.28,1.0,0.0,181,0,0.03,0.04,-0.008,0.002,5364,0,1072.8,2065484.0999999996,-7450.16688,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,664.0,29.97,30.29,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,792,0,158.4,2065484.0999999996,-1100.02464,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,665.0,28.98,29.28,1.0,0.0,1130,0,0.04,0.05,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9375.210000000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,666.0,27.99,28.28,1.0,0.0,376,0,0.04,0.05,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6936.26648,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,667.0,26.97,27.27,1.0,0.0,305,0,0.04,0.05,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6737.650920000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,668.0,25.98,26.29,1.0,0.0,396,0,0.04,0.05,-0.011,0.003,5228,0,1568.4,2065484.0999999996,-10891.91064,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,669.0,24.99,25.29,1.0,0.0,267,0,0.04,0.05,-0.011,0.003,5076,0,1522.8,2065484.0999999996,-10575.23688,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,670.0,24.0,24.29,1.0,0.0,1024,0,0.05,0.06,-0.014,0.003,14112,0,4233.599999999999,2065484.0999999996,-29400.658559999996,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,671.0,22.99,23.3,1.0,0.0,392,0,0.05,0.06,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9598.13166,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,672.0,22.01,22.3,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3986,0,1594.4,2065484.0999999996,-11072.470240000002,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,673.0,21.0,21.31,1.0,0.0,504,0,0.06,0.07,-0.018,0.004,3689,0,1475.6,2065484.0999999996,-10247.45176,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,674.0,20.02,20.31,1.0,0.0,1571,0,0.07,0.08,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51716.436200000004,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,675.0,19.03,19.33,1.0,0.0,3795,0,0.07,0.08,-0.021,0.005,10479,0,5239.5,2065484.0999999996,-36386.231700000004,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,676.0,18.03,18.33,1.0,0.0,1393,0,0.08,0.09,-0.024,0.006,3447,0,2068.2000000000003,2065484.0999999996,-14362.821720000004,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,677.0,17.04,17.32,1.0,0.0,2818,0,0.09,0.1,-0.027,0.007,17755,0,12428.5,2065484.0999999996,-86310.96110000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,678.0,16.05,16.35,1.0,0.0,1131,0,0.1,0.11,-0.031,0.008,8650,0,6920.0,2065484.0999999996,-48056.632000000005,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,679.0,15.06,15.37,1.0,0.0,1908,0,0.12,0.13,-0.037,0.009,4572,0,4114.799999999999,2065484.0999999996,-28575.640079999994,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,680.0,14.07,14.39,1.0,0.0,3509,0,0.14,0.15,-0.043,0.011,8027,0,8829.699999999999,2065484.0999999996,-61318.734619999996,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,681.0,13.09,13.41,0.991,0.015,2666,0,0.16,0.17,-0.049,0.013,18770,0,28400.0,2065484.0999999996,-141683.7292,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,682.0,12.13,12.41,0.985,0.018,2905,0,0.18,0.19,-0.056,0.015,4158,0,11466.0,2065484.0999999996,-7000.1568,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,683.0,11.16,11.44,0.976,0.021,2266,0,0.21,0.22,-0.066,0.017,14984,0,30231.4,2065484.0999999996,-143851.83332,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,684.0,10.2,10.48,0.962,0.025,2007,0,0.25,0.26,-0.078,0.02,7849,0,20715.5,2065484.0999999996,-74171.80029999999,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,685.0,9.24,9.52,0.948,0.03,2370,0,0.29,0.3,-0.092,0.024,11132,0,33826.8,2065484.0999999996,-136161.38328000004,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,686.0,8.28,8.56,0.929,0.035,1177,0,0.34,0.36,-0.11,0.028,6304,0,21770.7,2065484.0999999996,-93972.24382000002,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,687.0,7.37,7.58,0.906,0.041,1767,0,0.41,0.42,-0.131,0.034,6895,0,30687.7,2065484.0999999996,-112490.71418000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,688.0,6.53,6.66,0.875,0.047,2379,0,0.5,0.51,-0.158,0.04,6556,0,37405.3,2065484.0999999996,-104465.53442000003,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,689.0,5.64,5.76,0.838,0.054,4072,0,0.61,0.62,-0.191,0.047,9834,0,68208.6,2065484.0999999996,-168274.60259999998,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,690.0,4.78,4.9,0.793,0.062,8756,0,0.75,0.76,-0.232,0.055,18742,0,157368.19999999998,2065484.0999999996,-338853.42348,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,691.0,3.96,4.08,0.74,0.071,7940,0,0.92,0.93,-0.281,0.064,8080,0,108085.99999999999,2065484.0999999996,32375.725199999928,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,692.0,3.24,3.3,0.676,0.08,9355,0,1.14,1.15,-0.341,0.073,13612,0,174207.6,2065484.0999999996,-170334.37095999997,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,693.0,2.48,2.58,0.599,0.086,13631,0,1.44,1.45,-0.413,0.081,9513,0,194281.9,2065484.0999999996,278973.60997999995,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,694.0,1.9,1.91,0.513,0.091,17146,0,1.8,1.82,-0.496,0.087,38567,0,491561.5,2065484.0999999996,-1246585.5617799999,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,695.0,1.36,1.38,0.422,0.089,12862,0,2.23,2.35,-0.583,0.086,2794,0,138500.19999999998,2065484.0999999996,628093.2356399999,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,696.0,0.93,0.94,0.33,0.085,6828,0,2.8,2.92,-0.672,0.083,1783,0,72836.90000000001,2065484.0999999996,300278.25386,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,697.0,0.62,0.63,0.247,0.075,13644,0,3.48,3.6,-0.754,0.073,1286,0,111717.79999999999,2065484.0999999996,645446.4021200001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,698.0,0.4,0.42,0.179,0.062,12670,0,4.25,4.38,-0.822,0.061,1172,0,85703.2,2065484.0999999996,495877.77408000006,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,699.0,0.26,0.27,0.125,0.048,9510,0,5.04,5.31,-0.875,0.048,603,0,48542.4,2065484.0999999996,296906.65056000004,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,700.0,0.16,0.17,0.084,0.036,21414,0,6.07,6.24,-0.915,0.036,648,0,79423.2,2065484.0999999996,519161.62896000006,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,701.0,0.1,0.11,0.057,0.026,9973,0,6.89,7.18,-0.943,0.026,120,0,26241.8,2065484.0999999996,177905.37388,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,702.0,0.07,0.08,0.041,0.019,4806,0,7.86,8.13,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62002.08325999999,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,703.0,0.05,0.06,0.03,0.014,2094,0,7.71,10.22,-0.969,0.014,34,0,2979.2,2065484.0999999996,20028.226400000003,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,704.0,0.03,0.04,0.02,0.01,2288,0,8.7,11.2,-0.979,0.01,0,0,2288.0,2065484.0999999996,15889.2448,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,705.0,0.02,0.03,0.014,0.007,7064,0,9.69,12.2,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34325.074420000004,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,706.0,0.02,0.03,0.013,0.006,1013,0,10.68,13.35,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4137.592680000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,707.0,0.02,0.03,0.012,0.006,1026,0,11.68,14.35,-0.987,0.006,0,0,615.6,2065484.0999999996,4275.095760000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,708.0,0.02,0.03,0.012,0.005,1181,0,12.68,15.35,-0.988,0.005,1,0,591.0,2065484.0999999996,4097.314,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,709.0,0.02,0.03,0.011,0.005,1230,0,13.68,16.34,-0.988,0.005,0,0,615.0,2065484.0999999996,4270.929,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,710.0,0.01,0.02,0.007,0.003,577,0,14.67,17.34,-0.992,0.003,14,0,177.3,2065484.0999999996,1172.9429400000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,711.0,0.01,0.02,0.007,0.003,3516,0,15.67,18.34,-0.993,0.003,0,0,1054.8,2065484.0999999996,7325.1640800000005,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,712.0,0.01,0.02,0.007,0.003,1657,0,16.67,19.34,-0.993,0.003,0,0,497.1,2065484.0999999996,3452.1606600000005,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,713.0,0.01,0.02,0.006,0.002,1521,0,17.67,20.34,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2112.5473200000006,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,714.0,0.01,0.02,0.006,0.002,3741,0,18.67,21.34,-0.993,0.002,1,0,748.4,2065484.0999999996,5194.5608,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,715.0,0.01,0.02,0.006,0.002,1696,0,19.52,22.34,-0.994,0.002,0,0,339.2,2065484.0999999996,2355.60832,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,720.0,0.01,0.02,0.005,0.001,232,0,24.52,27.34,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.11472000000003,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,725.0,0.01,0.02,0.002,0.001,533,0,29.52,32.34,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.1471800000001,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,730.0,0.01,0.02,0.001,0.0,2640,0,34.52,37.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,735.0,0.01,0.02,0.001,0.0,236,0,39.52,42.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,740.0,0.01,0.02,0.001,0.0,103,0,44.52,47.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,745.0,0.01,0.02,0.001,0.0,2268,0,49.52,52.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,750.0,0.01,0.02,0.001,0.0,0,0,54.52,57.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,755.0,0.01,0.02,0.001,0.0,607,0,59.52,62.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,760.0,0.01,0.02,0.001,0.0,0,0,64.52,67.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.34,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,770.0,0.0,0.01,0.001,0.0,1,0,74.52,77.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,775.0,0.0,0.01,0.001,0.0,1,0,79.52,82.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,785.0,0.0,0.01,0.001,0.0,0,0,89.52,92.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,790.0,0.0,0.01,0.001,0.0,0,0,94.52,97.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,795.0,0.0,0.01,0.001,0.0,0,0,99.52,102.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,800.0,0.0,0.01,0.001,0.0,1,0,104.52,107.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,805.0,0.0,0.01,0.001,0.0,0,0,109.52,112.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,114.52,117.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,835.0,0.0,0.01,0.0,0.0,0,0,139.52,142.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,845.0,0.0,0.01,0.0,0.0,0,0,149.52,152.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,850.0,0.0,0.01,0.0,0.0,0,0,154.52,157.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,855.0,0.0,0.01,0.0,0.0,0,0,159.52,162.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,865.0,0.0,0.01,0.0,0.0,0,0,169.52,172.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,870.0,0.0,0.01,0.0,0.0,0,0,174.52,177.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,875.0,0.0,0.01,0.0,0.0,0,0,179.52,182.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,880.0,0.0,0.01,0.0,0.0,0,0,184.52,187.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,885.0,0.0,0.01,0.0,0.0,0,0,189.52,192.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,890.0,0.0,0.01,0.0,0.0,0,0,194.52,197.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,895.0,0.0,0.01,0.0,0.0,0,0,199.52,202.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,900.0,0.0,0.01,0.0,0.0,0,0,204.52,207.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,905.0,0.0,0.01,0.0,0.0,0,0,209.52,212.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:27.000000000",694.46,910.0,0.0,0.01,0.0,0.0,0,0,214.52,217.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,635.0,57.68,60.5,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,2246,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,636.0,56.68,59.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,637.0,55.68,58.5,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,638.0,54.68,57.5,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,639.0,53.68,56.5,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,3756,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,640.0,52.68,55.5,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,8615,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,641.0,51.68,54.5,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,642.0,50.68,53.5,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,643.0,49.69,52.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,644.0,48.69,51.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,645.0,47.69,50.51,1.0,0.0,56,0,0.01,0.02,-0.003,0.0,1228,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,646.0,46.69,49.5,1.0,0.0,47,0,0.01,0.02,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,647.0,45.69,48.5,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3188.9603200000006,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,648.0,44.69,46.43,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2274.3565000000003,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,649.0,43.69,46.51,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.47902000000005,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,650.0,43.95,44.27,1.0,0.0,192,0,0.02,0.03,-0.004,0.001,7384,0,738.4000000000001,2065484.0999999996,-5127.892640000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,651.0,41.69,44.51,1.0,0.0,37,0,0.02,0.03,-0.005,0.001,1351,0,135.1,2065484.0999999996,-938.21546,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,652.0,40.69,43.51,1.0,0.0,88,0,0.02,0.03,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1224.3329800000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,653.0,40.97,41.26,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1994,0,199.4,2065484.0999999996,-1384.7532400000002,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,654.0,39.97,40.26,1.0,0.0,309,0,0.02,0.03,-0.005,0.001,1421,0,142.1,2065484.0999999996,-986.82766,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,655.0,38.97,39.26,1.0,0.0,404,0,0.02,0.03,-0.005,0.001,16213,0,1621.3000000000002,2065484.0999999996,-11259.279980000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,656.0,37.96,38.27,1.0,0.0,299,0,0.02,0.03,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1016.6894400000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,657.0,36.96,37.27,1.0,0.0,388,0,0.03,0.04,-0.007,0.001,889,0,88.9,2065484.0999999996,-617.37494,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,658.0,35.96,36.28,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,2332,0,233.2,2065484.0999999996,-1619.4807200000002,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,659.0,34.96,35.28,1.0,0.0,255,0,0.03,0.04,-0.007,0.001,3237,0,323.7,2065484.0999999996,-2247.96702,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,660.0,33.97,34.27,1.0,0.0,949,0,0.03,0.04,-0.007,0.001,8222,0,822.1999999999999,2065484.0999999996,-5709.85012,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,661.0,32.98,33.27,1.0,0.0,198,0,0.03,0.04,-0.007,0.001,835,0,83.5,2065484.0999999996,-579.8741,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,662.0,31.97,32.28,1.0,0.0,198,0,0.03,0.04,-0.008,0.002,990,0,198.0,2065484.0999999996,-1375.0308000000002,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,663.0,30.97,31.28,1.0,0.0,181,0,0.03,0.04,-0.008,0.002,5364,0,1072.8,2065484.0999999996,-7450.16688,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,664.0,29.97,30.29,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,792,0,158.4,2065484.0999999996,-1100.02464,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,665.0,28.98,29.28,1.0,0.0,1130,0,0.04,0.05,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9375.210000000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,666.0,27.99,28.28,1.0,0.0,376,0,0.04,0.05,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6936.26648,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,667.0,26.97,27.27,1.0,0.0,305,0,0.04,0.05,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6737.650920000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,668.0,25.98,26.29,1.0,0.0,396,0,0.04,0.05,-0.011,0.003,5228,0,1568.4,2065484.0999999996,-10891.91064,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,669.0,24.99,25.29,1.0,0.0,267,0,0.04,0.05,-0.011,0.003,5076,0,1522.8,2065484.0999999996,-10575.23688,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,670.0,24.0,24.29,1.0,0.0,1024,0,0.05,0.06,-0.014,0.003,14112,0,4233.599999999999,2065484.0999999996,-29400.658559999996,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,671.0,22.99,23.3,1.0,0.0,392,0,0.05,0.06,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9598.13166,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,672.0,22.01,22.3,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3986,0,1594.4,2065484.0999999996,-11072.470240000002,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,673.0,21.0,21.31,1.0,0.0,504,0,0.06,0.07,-0.018,0.004,3689,0,1475.6,2065484.0999999996,-10247.45176,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,674.0,20.02,20.31,1.0,0.0,1571,0,0.07,0.08,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51716.436200000004,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,675.0,19.03,19.33,1.0,0.0,3795,0,0.07,0.08,-0.021,0.005,10479,0,5239.5,2065484.0999999996,-36386.231700000004,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,676.0,18.03,18.33,1.0,0.0,1393,0,0.08,0.09,-0.024,0.006,3447,0,2068.2000000000003,2065484.0999999996,-14362.821720000004,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,677.0,17.04,17.32,1.0,0.0,2818,0,0.09,0.1,-0.027,0.007,17755,0,12428.5,2065484.0999999996,-86310.96110000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,678.0,16.05,16.35,1.0,0.0,1131,0,0.1,0.11,-0.031,0.008,8650,0,6920.0,2065484.0999999996,-48056.632000000005,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,679.0,15.06,15.37,1.0,0.0,1908,0,0.12,0.13,-0.037,0.009,4572,0,4114.799999999999,2065484.0999999996,-28575.640079999994,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,680.0,14.07,14.39,1.0,0.0,3509,0,0.14,0.15,-0.043,0.011,8027,0,8829.699999999999,2065484.0999999996,-61318.734619999996,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,681.0,13.09,13.41,0.991,0.015,2666,0,0.16,0.17,-0.049,0.013,18770,0,28400.0,2065484.0999999996,-141683.7292,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,682.0,12.13,12.41,0.985,0.018,2905,0,0.18,0.19,-0.056,0.015,4158,0,11466.0,2065484.0999999996,-7000.1568,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,683.0,11.16,11.44,0.976,0.021,2266,0,0.21,0.22,-0.066,0.017,14984,0,30231.4,2065484.0999999996,-143851.83332,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,684.0,10.2,10.48,0.962,0.025,2007,0,0.25,0.26,-0.078,0.02,7849,0,20715.5,2065484.0999999996,-74171.80029999999,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,685.0,9.24,9.52,0.948,0.03,2370,0,0.29,0.3,-0.092,0.024,11132,0,33826.8,2065484.0999999996,-136161.38328000004,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,686.0,8.28,8.56,0.929,0.035,1177,0,0.34,0.36,-0.11,0.028,6304,0,21770.7,2065484.0999999996,-93972.24382000002,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,687.0,7.37,7.58,0.906,0.041,1767,0,0.41,0.42,-0.131,0.034,6895,0,30687.7,2065484.0999999996,-112490.71418000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,688.0,6.53,6.66,0.875,0.047,2379,0,0.5,0.51,-0.158,0.04,6556,0,37405.3,2065484.0999999996,-104465.53442000003,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,689.0,5.64,5.76,0.838,0.054,4072,0,0.61,0.62,-0.191,0.047,9834,0,68208.6,2065484.0999999996,-168274.60259999998,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,690.0,4.78,4.9,0.793,0.062,8756,0,0.75,0.76,-0.232,0.055,18742,0,157368.19999999998,2065484.0999999996,-338853.42348,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,691.0,3.96,4.08,0.74,0.071,7940,0,0.92,0.93,-0.281,0.064,8080,0,108085.99999999999,2065484.0999999996,32375.725199999928,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,692.0,3.24,3.3,0.676,0.08,9355,0,1.14,1.15,-0.341,0.073,13612,0,174207.6,2065484.0999999996,-170334.37095999997,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,693.0,2.48,2.58,0.599,0.086,13631,0,1.44,1.45,-0.413,0.081,9513,0,194281.9,2065484.0999999996,278973.60997999995,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,694.0,1.9,1.91,0.513,0.091,17146,0,1.8,1.82,-0.496,0.087,38567,0,491561.5,2065484.0999999996,-1246585.5617799999,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,695.0,1.36,1.38,0.422,0.089,12862,0,2.23,2.35,-0.583,0.086,2794,0,138500.19999999998,2065484.0999999996,628093.2356399999,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,696.0,0.93,0.94,0.33,0.085,6828,0,2.8,2.92,-0.672,0.083,1783,0,72836.90000000001,2065484.0999999996,300278.25386,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,697.0,0.62,0.63,0.247,0.075,13644,0,3.48,3.6,-0.754,0.073,1286,0,111717.79999999999,2065484.0999999996,645446.4021200001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,698.0,0.4,0.42,0.179,0.062,12670,0,4.25,4.38,-0.822,0.061,1172,0,85703.2,2065484.0999999996,495877.77408000006,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,699.0,0.26,0.27,0.125,0.048,9510,0,5.04,5.31,-0.875,0.048,603,0,48542.4,2065484.0999999996,296906.65056000004,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,700.0,0.16,0.17,0.084,0.036,21414,0,6.07,6.24,-0.915,0.036,648,0,79423.2,2065484.0999999996,519161.62896000006,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,701.0,0.1,0.11,0.057,0.026,9973,0,6.89,7.18,-0.943,0.026,120,0,26241.8,2065484.0999999996,177905.37388,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,702.0,0.07,0.08,0.041,0.019,4806,0,7.86,8.13,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62002.08325999999,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,703.0,0.05,0.06,0.03,0.014,2094,0,7.71,10.22,-0.969,0.014,34,0,2979.2,2065484.0999999996,20028.226400000003,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,704.0,0.03,0.04,0.02,0.01,2288,0,8.7,11.2,-0.979,0.01,0,0,2288.0,2065484.0999999996,15889.2448,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,705.0,0.02,0.03,0.014,0.007,7064,0,9.69,12.2,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34325.074420000004,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,706.0,0.02,0.03,0.013,0.006,1013,0,10.68,13.35,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4137.592680000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,707.0,0.02,0.03,0.012,0.006,1026,0,11.68,14.35,-0.987,0.006,0,0,615.6,2065484.0999999996,4275.095760000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,708.0,0.02,0.03,0.012,0.005,1181,0,12.68,15.35,-0.988,0.005,1,0,591.0,2065484.0999999996,4097.314,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,709.0,0.02,0.03,0.011,0.005,1230,0,13.68,16.34,-0.988,0.005,0,0,615.0,2065484.0999999996,4270.929,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,710.0,0.01,0.02,0.007,0.003,577,0,14.67,17.34,-0.992,0.003,14,0,177.3,2065484.0999999996,1172.9429400000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,711.0,0.01,0.02,0.007,0.003,3516,0,15.67,18.34,-0.993,0.003,0,0,1054.8,2065484.0999999996,7325.1640800000005,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,712.0,0.01,0.02,0.007,0.003,1657,0,16.67,19.34,-0.993,0.003,0,0,497.1,2065484.0999999996,3452.1606600000005,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,713.0,0.01,0.02,0.006,0.002,1521,0,17.67,20.34,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2112.5473200000006,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,714.0,0.01,0.02,0.006,0.002,3741,0,18.67,21.34,-0.993,0.002,1,0,748.4,2065484.0999999996,5194.5608,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,715.0,0.01,0.02,0.006,0.002,1696,0,19.52,22.34,-0.994,0.002,0,0,339.2,2065484.0999999996,2355.60832,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,720.0,0.01,0.02,0.005,0.001,232,0,24.52,27.34,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.11472000000003,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,725.0,0.01,0.02,0.002,0.001,533,0,29.52,32.34,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.1471800000001,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,730.0,0.01,0.02,0.001,0.0,2640,0,34.52,37.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,735.0,0.01,0.02,0.001,0.0,236,0,39.52,42.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,740.0,0.01,0.02,0.001,0.0,103,0,44.52,47.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,745.0,0.01,0.02,0.001,0.0,2268,0,49.52,52.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,750.0,0.01,0.02,0.001,0.0,0,0,54.52,57.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,755.0,0.01,0.02,0.001,0.0,607,0,59.52,62.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,760.0,0.01,0.02,0.001,0.0,0,0,64.52,67.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.34,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,770.0,0.0,0.01,0.001,0.0,1,0,74.52,77.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,775.0,0.0,0.01,0.001,0.0,1,0,79.52,82.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,785.0,0.0,0.01,0.001,0.0,0,0,89.52,92.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,790.0,0.0,0.01,0.001,0.0,0,0,94.52,97.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,795.0,0.0,0.01,0.001,0.0,0,0,99.52,102.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,800.0,0.0,0.01,0.001,0.0,1,0,104.52,107.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,805.0,0.0,0.01,0.001,0.0,0,0,109.52,112.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,114.52,117.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,835.0,0.0,0.01,0.0,0.0,0,0,139.52,142.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,845.0,0.0,0.01,0.0,0.0,0,0,149.52,152.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,850.0,0.0,0.01,0.0,0.0,0,0,154.52,157.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,855.0,0.0,0.01,0.0,0.0,0,0,159.52,162.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,865.0,0.0,0.01,0.0,0.0,0,0,169.52,172.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,870.0,0.0,0.01,0.0,0.0,0,0,174.52,177.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,875.0,0.0,0.01,0.0,0.0,0,0,179.52,182.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,880.0,0.0,0.01,0.0,0.0,0,0,184.52,187.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,885.0,0.0,0.01,0.0,0.0,0,0,189.52,192.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,890.0,0.0,0.01,0.0,0.0,0,0,194.52,197.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,895.0,0.0,0.01,0.0,0.0,0,0,199.52,202.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,900.0,0.0,0.01,0.0,0.0,0,0,204.52,207.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,905.0,0.0,0.01,0.0,0.0,0,0,209.52,212.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:39.000000000",694.46,910.0,0.0,0.01,0.0,0.0,0,0,214.52,217.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,635.0,57.68,60.5,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,2246,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,636.0,56.68,59.5,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,637.0,55.68,58.5,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,638.0,54.68,57.5,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,639.0,53.68,56.5,1.0,0.0,9,0,0.01,0.02,-0.002,0.0,3756,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,640.0,52.68,55.5,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,8615,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,641.0,51.68,54.5,1.0,0.0,42,0,0.01,0.02,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,642.0,50.68,53.5,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,643.0,49.69,52.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,644.0,48.69,51.5,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,645.0,47.69,50.51,1.0,0.0,56,0,0.01,0.02,-0.003,0.0,1228,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,646.0,46.69,49.5,1.0,0.0,47,0,0.01,0.02,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,647.0,45.69,48.5,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3188.9603200000006,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,648.0,44.69,46.43,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2274.3565000000003,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,649.0,43.69,46.51,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.47902000000005,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,650.0,43.95,44.27,1.0,0.0,192,0,0.02,0.03,-0.004,0.001,7384,0,738.4000000000001,2065484.0999999996,-5127.892640000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,651.0,41.69,44.51,1.0,0.0,37,0,0.02,0.03,-0.005,0.001,1351,0,135.1,2065484.0999999996,-938.21546,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,652.0,40.69,43.51,1.0,0.0,88,0,0.02,0.03,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1224.3329800000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,653.0,40.97,41.26,1.0,0.0,122,0,0.02,0.03,-0.005,0.001,1994,0,199.4,2065484.0999999996,-1384.7532400000002,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,654.0,39.97,40.26,1.0,0.0,309,0,0.02,0.03,-0.005,0.001,1421,0,142.1,2065484.0999999996,-986.82766,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,655.0,38.97,39.26,1.0,0.0,404,0,0.02,0.03,-0.005,0.001,16213,0,1621.3000000000002,2065484.0999999996,-11259.279980000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,656.0,37.96,38.27,1.0,0.0,299,0,0.02,0.03,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1016.6894400000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,657.0,36.96,37.27,1.0,0.0,388,0,0.03,0.04,-0.007,0.001,889,0,88.9,2065484.0999999996,-617.37494,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,658.0,35.96,36.28,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,2332,0,233.2,2065484.0999999996,-1619.4807200000002,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,659.0,34.96,35.28,1.0,0.0,255,0,0.03,0.04,-0.007,0.001,3237,0,323.7,2065484.0999999996,-2247.96702,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,660.0,33.97,34.27,1.0,0.0,949,0,0.03,0.04,-0.007,0.001,8222,0,822.1999999999999,2065484.0999999996,-5709.85012,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,661.0,32.98,33.27,1.0,0.0,198,0,0.03,0.04,-0.007,0.001,835,0,83.5,2065484.0999999996,-579.8741,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,662.0,31.97,32.28,1.0,0.0,198,0,0.03,0.04,-0.008,0.002,990,0,198.0,2065484.0999999996,-1375.0308000000002,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,663.0,30.97,31.28,1.0,0.0,181,0,0.03,0.04,-0.008,0.002,5364,0,1072.8,2065484.0999999996,-7450.16688,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,664.0,29.97,30.29,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,792,0,158.4,2065484.0999999996,-1100.02464,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,665.0,28.98,29.28,1.0,0.0,1130,0,0.04,0.05,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9375.210000000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,666.0,27.99,28.28,1.0,0.0,376,0,0.04,0.05,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6936.26648,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,667.0,26.97,27.27,1.0,0.0,305,0,0.04,0.05,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6737.650920000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,668.0,25.98,26.29,1.0,0.0,396,0,0.04,0.05,-0.011,0.003,5228,0,1568.4,2065484.0999999996,-10891.91064,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,669.0,24.99,25.29,1.0,0.0,267,0,0.04,0.05,-0.011,0.003,5076,0,1522.8,2065484.0999999996,-10575.23688,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,670.0,24.0,24.29,1.0,0.0,1024,0,0.05,0.06,-0.014,0.003,14112,0,4233.599999999999,2065484.0999999996,-29400.658559999996,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,671.0,22.99,23.3,1.0,0.0,392,0,0.05,0.06,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9598.13166,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,672.0,22.01,22.3,1.0,0.0,550,0,0.06,0.07,-0.017,0.004,3986,0,1594.4,2065484.0999999996,-11072.470240000002,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,673.0,21.0,21.31,1.0,0.0,504,0,0.06,0.07,-0.018,0.004,3689,0,1475.6,2065484.0999999996,-10247.45176,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,674.0,20.02,20.31,1.0,0.0,1571,0,0.07,0.08,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51716.436200000004,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,675.0,19.03,19.33,1.0,0.0,3795,0,0.07,0.08,-0.021,0.005,10479,0,5239.5,2065484.0999999996,-36386.231700000004,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,676.0,18.03,18.33,1.0,0.0,1393,0,0.08,0.09,-0.024,0.006,3447,0,2068.2000000000003,2065484.0999999996,-14362.821720000004,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,677.0,17.04,17.32,1.0,0.0,2818,0,0.09,0.1,-0.027,0.007,17755,0,12428.5,2065484.0999999996,-86310.96110000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,678.0,16.05,16.35,1.0,0.0,1131,0,0.1,0.11,-0.031,0.008,8650,0,6920.0,2065484.0999999996,-48056.632000000005,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,679.0,15.06,15.37,1.0,0.0,1908,0,0.12,0.13,-0.037,0.009,4572,0,4114.799999999999,2065484.0999999996,-28575.640079999994,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,680.0,14.07,14.39,1.0,0.0,3509,0,0.14,0.15,-0.043,0.011,8027,0,8829.699999999999,2065484.0999999996,-61318.734619999996,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,681.0,13.09,13.41,0.991,0.015,2666,0,0.16,0.17,-0.049,0.013,18770,0,28400.0,2065484.0999999996,-141683.7292,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,682.0,12.13,12.41,0.985,0.018,2905,0,0.18,0.19,-0.056,0.015,4158,0,11466.0,2065484.0999999996,-7000.1568,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,683.0,11.16,11.44,0.976,0.021,2266,0,0.21,0.22,-0.066,0.017,14984,0,30231.4,2065484.0999999996,-143851.83332,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,684.0,10.2,10.48,0.962,0.025,2007,0,0.25,0.26,-0.078,0.02,7849,0,20715.5,2065484.0999999996,-74171.80029999999,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,685.0,9.24,9.52,0.948,0.03,2370,0,0.29,0.3,-0.092,0.024,11132,0,33826.8,2065484.0999999996,-136161.38328000004,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,686.0,8.28,8.56,0.929,0.035,1177,0,0.34,0.36,-0.11,0.028,6304,0,21770.7,2065484.0999999996,-93972.24382000002,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,687.0,7.37,7.58,0.906,0.041,1767,0,0.41,0.42,-0.131,0.034,6895,0,30687.7,2065484.0999999996,-112490.71418000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,688.0,6.53,6.66,0.875,0.047,2379,0,0.5,0.51,-0.158,0.04,6556,0,37405.3,2065484.0999999996,-104465.53442000003,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,689.0,5.64,5.76,0.838,0.054,4072,0,0.61,0.62,-0.191,0.047,9834,0,68208.6,2065484.0999999996,-168274.60259999998,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,690.0,4.78,4.9,0.793,0.062,8756,0,0.75,0.76,-0.232,0.055,18742,0,157368.19999999998,2065484.0999999996,-338853.42348,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,691.0,3.96,4.08,0.74,0.071,7940,0,0.92,0.93,-0.281,0.064,8080,0,108085.99999999999,2065484.0999999996,32375.725199999928,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,692.0,3.24,3.3,0.676,0.08,9355,0,1.14,1.15,-0.341,0.073,13612,0,174207.6,2065484.0999999996,-170334.37095999997,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,693.0,2.48,2.58,0.599,0.086,13631,0,1.44,1.45,-0.413,0.081,9513,0,194281.9,2065484.0999999996,278973.60997999995,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,694.0,1.9,1.91,0.513,0.091,17146,0,1.8,1.82,-0.496,0.087,38567,0,491561.5,2065484.0999999996,-1246585.5617799999,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,695.0,1.36,1.38,0.422,0.089,12862,0,2.23,2.35,-0.583,0.086,2794,0,138500.19999999998,2065484.0999999996,628093.2356399999,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,696.0,0.93,0.94,0.33,0.085,6828,0,2.8,2.92,-0.672,0.083,1783,0,72836.90000000001,2065484.0999999996,300278.25386,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,697.0,0.62,0.63,0.247,0.075,13644,0,3.48,3.6,-0.754,0.073,1286,0,111717.79999999999,2065484.0999999996,645446.4021200001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,698.0,0.4,0.42,0.179,0.062,12670,0,4.25,4.38,-0.822,0.061,1172,0,85703.2,2065484.0999999996,495877.77408000006,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,699.0,0.26,0.27,0.125,0.048,9510,0,5.04,5.31,-0.875,0.048,603,0,48542.4,2065484.0999999996,296906.65056000004,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,700.0,0.16,0.17,0.084,0.036,21414,0,6.07,6.24,-0.915,0.036,648,0,79423.2,2065484.0999999996,519161.62896000006,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,701.0,0.1,0.11,0.057,0.026,9973,0,6.89,7.18,-0.943,0.026,120,0,26241.8,2065484.0999999996,177905.37388,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,702.0,0.07,0.08,0.041,0.019,4806,0,7.86,8.13,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62002.08325999999,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,703.0,0.05,0.06,0.03,0.014,2094,0,7.71,10.22,-0.969,0.014,34,0,2979.2,2065484.0999999996,20028.226400000003,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,704.0,0.03,0.04,0.02,0.01,2288,0,8.7,11.2,-0.979,0.01,0,0,2288.0,2065484.0999999996,15889.2448,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,705.0,0.02,0.03,0.014,0.007,7064,0,9.69,12.2,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34325.074420000004,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,706.0,0.02,0.03,0.013,0.006,1013,0,10.68,13.35,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4137.592680000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,707.0,0.02,0.03,0.012,0.006,1026,0,11.68,14.35,-0.987,0.006,0,0,615.6,2065484.0999999996,4275.095760000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,708.0,0.02,0.03,0.012,0.005,1181,0,12.68,15.35,-0.988,0.005,1,0,591.0,2065484.0999999996,4097.314,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,709.0,0.02,0.03,0.011,0.005,1230,0,13.68,16.34,-0.988,0.005,0,0,615.0,2065484.0999999996,4270.929,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,710.0,0.01,0.02,0.007,0.003,577,0,14.67,17.34,-0.992,0.003,14,0,177.3,2065484.0999999996,1172.9429400000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,711.0,0.01,0.02,0.007,0.003,3516,0,15.67,18.34,-0.993,0.003,0,0,1054.8,2065484.0999999996,7325.1640800000005,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,712.0,0.01,0.02,0.007,0.003,1657,0,16.67,19.34,-0.993,0.003,0,0,497.1,2065484.0999999996,3452.1606600000005,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,713.0,0.01,0.02,0.006,0.002,1521,0,17.67,20.34,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2112.5473200000006,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,714.0,0.01,0.02,0.006,0.002,3741,0,18.67,21.34,-0.993,0.002,1,0,748.4,2065484.0999999996,5194.5608,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,715.0,0.01,0.02,0.006,0.002,1696,0,19.52,22.34,-0.994,0.002,0,0,339.2,2065484.0999999996,2355.60832,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,720.0,0.01,0.02,0.005,0.001,232,0,24.52,27.34,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.11472000000003,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,725.0,0.01,0.02,0.002,0.001,533,0,29.52,32.34,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.1471800000001,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,730.0,0.01,0.02,0.001,0.0,2640,0,34.52,37.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,735.0,0.01,0.02,0.001,0.0,236,0,39.52,42.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,740.0,0.01,0.02,0.001,0.0,103,0,44.52,47.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,745.0,0.01,0.02,0.001,0.0,2268,0,49.52,52.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,750.0,0.01,0.02,0.001,0.0,0,0,54.52,57.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,755.0,0.01,0.02,0.001,0.0,607,0,59.52,62.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,760.0,0.01,0.02,0.001,0.0,0,0,64.52,67.34,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.34,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,770.0,0.0,0.01,0.001,0.0,1,0,74.52,77.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,775.0,0.0,0.01,0.001,0.0,1,0,79.52,82.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,785.0,0.0,0.01,0.001,0.0,0,0,89.52,92.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,790.0,0.0,0.01,0.001,0.0,0,0,94.52,97.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,795.0,0.0,0.01,0.001,0.0,0,0,99.52,102.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,800.0,0.0,0.01,0.001,0.0,1,0,104.52,107.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,805.0,0.0,0.01,0.001,0.0,0,0,109.52,112.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,114.52,117.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,835.0,0.0,0.01,0.0,0.0,0,0,139.52,142.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,840.0,0.0,0.01,0.0,0.0,0,0,144.52,147.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,845.0,0.0,0.01,0.0,0.0,0,0,149.52,152.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,850.0,0.0,0.01,0.0,0.0,0,0,154.52,157.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,855.0,0.0,0.01,0.0,0.0,0,0,159.52,162.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,865.0,0.0,0.01,0.0,0.0,0,0,169.52,172.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,870.0,0.0,0.01,0.0,0.0,0,0,174.52,177.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,875.0,0.0,0.01,0.0,0.0,0,0,179.52,182.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,880.0,0.0,0.01,0.0,0.0,0,0,184.52,187.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,885.0,0.0,0.01,0.0,0.0,0,0,189.52,192.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,890.0,0.0,0.01,0.0,0.0,0,0,194.52,197.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,895.0,0.0,0.01,0.0,0.0,0,0,199.52,202.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,900.0,0.0,0.01,0.0,0.0,0,0,204.52,207.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,905.0,0.0,0.01,0.0,0.0,0,0,209.52,212.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:29:51.000000000",694.46,910.0,0.0,0.01,0.0,0.0,0,0,214.52,217.34,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328376.1054600007]
["2026-04-15T09:30:04.000000000",695.33,636.0,59.22,59.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,637.0,58.21,58.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,638.0,57.21,57.41,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,639.0,56.21,56.41,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,3756,1,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,640.0,55.21,55.41,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,8615,10,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,641.0,54.21,54.42,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,642.0,53.22,53.41,1.0,0.0,19,0,0.0,0.01,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,643.0,52.22,52.41,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,644.0,51.22,51.41,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,645.0,50.22,50.41,1.0,0.0,56,0,0.0,0.01,-0.003,0.0,1228,1,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,646.0,49.21,49.4,1.0,0.0,47,0,0.0,0.01,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,647.0,48.22,48.41,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3192.9553600000004,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,648.0,47.22,47.41,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2277.20575,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,649.0,46.21,46.4,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.85921,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,650.0,45.22,45.41,1.0,0.0,192,0,0.0,0.01,-0.004,0.001,7384,4,738.4000000000001,2065484.0999999996,-5134.316720000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,651.0,44.21,44.42,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1351,0,135.1,2065484.0999999996,-939.39083,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,652.0,43.22,43.41,1.0,0.0,88,0,0.0,0.01,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1225.8667900000003,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,653.0,42.21,42.41,1.0,0.0,122,0,0.0,0.01,-0.005,0.001,1994,27,199.4,2065484.0999999996,-1386.4880200000002,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,654.0,41.23,41.41,1.0,0.0,309,0,0.0,0.01,-0.005,0.001,1421,0,142.1,2065484.0999999996,-988.06393,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,655.0,40.23,40.42,1.0,0.0,404,0,0.01,0.02,-0.005,0.001,16213,150,1621.3000000000002,2065484.0999999996,-11273.385290000002,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,656.0,39.22,39.41,1.0,0.0,299,0,0.01,0.02,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1017.9631200000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,657.0,38.22,38.41,1.0,0.0,388,0,0.01,0.02,-0.007,0.001,889,0,88.9,2065484.0999999996,-618.1483700000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,658.0,37.23,37.42,1.0,0.0,535,0,0.01,0.01,-0.007,0.001,2332,202,233.2,2065484.0999999996,-1621.5095600000002,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,659.0,36.22,36.41,1.0,0.0,255,0,0.01,0.02,-0.007,0.001,3237,10,323.7,2065484.0999999996,-2250.78321,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,660.0,35.22,35.41,1.0,0.0,949,0,0.01,0.02,-0.007,0.001,8222,151,822.1999999999999,2065484.0999999996,-5717.00326,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,661.0,34.22,34.42,1.0,0.0,198,0,0.01,0.02,-0.007,0.001,835,0,83.5,2065484.0999999996,-580.60055,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,662.0,33.23,33.42,1.0,0.0,198,0,0.01,0.02,-0.008,0.002,990,0,198.0,2065484.0999999996,-1376.7534,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,663.0,32.23,32.42,1.0,0.0,181,0,0.01,0.02,-0.008,0.002,5364,2,1072.8,2065484.0999999996,-7459.50024,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,664.0,31.23,31.42,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,792,0,158.4,2065484.0999999996,-1101.40272,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,665.0,30.23,30.42,1.0,0.0,1130,0,0.01,0.02,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9386.955,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,666.0,29.22,29.41,1.0,0.0,376,0,0.01,0.02,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6944.956040000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,667.0,28.24,28.42,1.0,0.0,305,0,0.02,0.02,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6746.091660000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,668.0,27.23,27.42,1.0,0.0,396,0,0.02,0.03,-0.011,0.003,5228,27,1568.4,2065484.0999999996,-10905.555720000002,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,669.0,26.23,26.42,1.0,0.0,267,0,0.02,0.03,-0.011,0.003,5076,2,1522.8,2065484.0999999996,-10588.48524,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,670.0,25.24,25.43,1.0,0.0,1024,0,0.02,0.03,-0.014,0.003,14112,4,4233.599999999999,2065484.0999999996,-29437.49088,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,671.0,24.24,24.43,1.0,0.0,392,0,0.02,0.03,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9610.15593,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,672.0,23.24,23.43,1.0,0.0,550,0,0.02,0.03,-0.017,0.004,3986,2,1594.4,2065484.0999999996,-11086.341520000002,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,673.0,22.24,22.43,1.0,0.0,504,0,0.02,0.03,-0.018,0.004,3689,2,1475.6,2065484.0999999996,-10260.28948,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,674.0,21.24,21.43,1.0,0.0,1571,0,0.02,0.03,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51781.22510000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,675.0,20.25,20.44,1.0,0.0,3795,0,0.02,0.03,-0.021,0.005,10479,26,5239.5,2065484.0999999996,-36431.815350000004,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,676.0,19.23,19.42,1.0,0.0,1393,0,0.03,0.04,-0.024,0.006,3447,0,2068.2000000000003,2065484.0999999996,-14380.815060000003,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,677.0,18.25,18.44,1.0,0.0,2818,0,0.03,0.04,-0.027,0.007,17755,4,12428.5,2065484.0999999996,-86419.08905000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,678.0,17.25,17.44,1.0,0.0,1131,0,0.03,0.04,-0.031,0.008,8650,16,6920.0,2065484.0999999996,-48116.836,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,679.0,16.26,16.44,1.0,0.0,1908,0,0.04,0.04,-0.037,0.009,4572,143,4114.799999999999,2065484.0999999996,-28611.438839999995,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,680.0,15.26,15.45,1.0,0.0,3509,1,0.04,0.05,-0.043,0.011,8027,57,8829.699999999999,2065484.0999999996,-61395.55301,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,681.0,14.26,14.45,0.991,0.015,2666,0,0.04,0.05,-0.049,0.013,18770,10,28400.0,2065484.0999999996,-141861.2266,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,682.0,13.26,13.46,0.985,0.018,2905,1,0.05,0.06,-0.056,0.015,4158,8,11466.0,2065484.0999999996,-7008.926399999999,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,683.0,12.27,12.46,0.976,0.021,2266,0,0.06,0.07,-0.066,0.017,14984,26,30231.4,2065484.0999999996,-144032.04686,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,684.0,11.28,11.47,0.962,0.025,2007,0,0.06,0.07,-0.078,0.02,7849,11,20715.5,2065484.0999999996,-74264.72065,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,685.0,10.29,10.48,0.948,0.03,2370,0,0.07,0.08,-0.092,0.024,11132,118,33826.8,2065484.0999999996,-136331.96244000003,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,686.0,9.31,9.5,0.929,0.035,1177,0,0.09,0.1,-0.11,0.028,6304,16,21770.7,2065484.0999999996,-94089.96961000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,687.0,8.33,8.51,0.906,0.041,1767,0,0.1,0.11,-0.131,0.034,6895,35,30687.7,2065484.0999999996,-112631.63939000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,688.0,7.35,7.54,0.875,0.047,2379,0,0.13,0.14,-0.158,0.04,6556,59,37405.3,2065484.0999999996,-104596.40591000002,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,689.0,6.4,6.57,0.838,0.054,4072,3,0.16,0.17,-0.191,0.047,9834,45,68208.6,2065484.0999999996,-168485.41229999997,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,690.0,5.46,5.6,0.793,0.062,8756,8,0.21,0.22,-0.232,0.055,18742,155,157368.19999999998,2065484.0999999996,-339277.92954,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,691.0,4.53,4.67,0.74,0.071,7940,94,0.28,0.29,-0.281,0.064,8080,54,108085.99999999999,2065484.0999999996,32416.284599999926,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,692.0,3.66,3.72,0.676,0.08,9355,90,0.38,0.39,-0.341,0.073,13612,98,174207.6,2065484.0999999996,-170547.76108,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,693.0,2.82,2.88,0.599,0.086,13631,6,0.54,0.55,-0.413,0.081,9513,81,194281.9,2065484.0999999996,279323.1002899999,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,694.0,2.06,2.1,0.513,0.091,17146,119,0.78,0.8,-0.496,0.087,38567,63,491561.5,2065484.0999999996,-1248147.24919,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,695.0,1.42,1.46,0.422,0.089,12862,123,1.13,1.15,-0.583,0.086,2794,48,138500.19999999998,2065484.0999999996,628880.0932199999,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,696.0,0.92,0.95,0.33,0.085,6828,582,1.6,1.64,-0.672,0.083,1783,3,72836.90000000001,2065484.0999999996,300654.43403,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,697.0,0.56,0.58,0.247,0.075,13644,404,2.24,2.3,-0.754,0.073,1286,10,111717.79999999999,2065484.0999999996,646254.99926,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,698.0,0.34,0.35,0.179,0.062,12670,261,3.02,3.07,-0.822,0.061,1172,1,85703.2,2065484.0999999996,496498.99584000005,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,699.0,0.2,0.21,0.125,0.048,9510,274,3.8,3.99,-0.875,0.048,603,0,48542.4,2065484.0999999996,297278.60688000004,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,700.0,0.12,0.13,0.084,0.036,21414,793,4.71,4.91,-0.915,0.036,648,0,79423.2,2065484.0999999996,519812.0200800001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,701.0,0.08,0.08,0.057,0.026,9973,280,5.68,5.88,-0.943,0.026,120,0,26241.8,2065484.0999999996,178128.24874,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,702.0,0.05,0.06,0.041,0.019,4806,73,6.65,6.84,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62079.75772999999,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,703.0,0.03,0.04,0.03,0.014,2094,73,7.63,7.83,-0.969,0.014,34,0,2979.2,2065484.0999999996,20053.3172,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,704.0,0.02,0.03,0.02,0.01,2288,43,8.62,8.81,-0.979,0.01,0,0,2288.0,2065484.0999999996,15909.1504,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,705.0,0.02,0.03,0.014,0.007,7064,75,9.62,9.81,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34368.07591,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,706.0,0.01,0.02,0.013,0.006,1013,21,10.61,10.81,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4142.776140000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,707.0,0.01,0.02,0.012,0.006,1026,150,11.61,11.8,-0.987,0.006,0,0,615.6,2065484.0999999996,4280.451480000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,708.0,0.01,0.02,0.012,0.005,1181,0,12.61,12.8,-0.988,0.005,1,0,591.0,2065484.0999999996,4102.447,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,709.0,0.0,0.01,0.011,0.005,1230,0,13.61,13.8,-0.988,0.005,0,0,615.0,2065484.0999999996,4276.279500000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,710.0,0.01,0.02,0.007,0.003,577,52,14.61,14.8,-0.992,0.003,14,0,177.3,2065484.0999999996,1174.41237,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,711.0,0.0,0.01,0.007,0.003,3516,4,15.59,15.8,-0.993,0.003,0,0,1054.8,2065484.0999999996,7334.340840000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,712.0,0.01,0.02,0.007,0.003,1657,1,16.59,16.81,-0.993,0.003,0,0,497.1,2065484.0999999996,3456.4854300000006,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,713.0,0.0,0.01,0.006,0.002,1521,1,16.4,18.93,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2115.1938600000008,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,714.0,0.0,0.01,0.006,0.002,3741,0,17.36,20.26,-0.993,0.002,1,0,748.4,2065484.0999999996,5201.0684,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,715.0,0.0,0.01,0.006,0.002,1696,0,18.27,21.26,-0.994,0.002,0,0,339.2,2065484.0999999996,2358.55936,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,720.0,0.0,0.01,0.005,0.001,232,0,23.11,26.22,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.31656000000004,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,725.0,0.0,0.01,0.002,0.001,533,1,28.36,31.22,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.6108900000001,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,730.0,0.0,0.01,0.001,0.0,2640,0,33.36,36.25,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,735.0,0.0,0.01,0.001,0.0,236,0,38.32,40.99,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,740.0,0.0,0.01,0.001,0.0,103,0,43.32,45.99,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,745.0,0.0,0.01,0.001,0.0,2268,0,48.33,51.42,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,750.0,0.0,0.01,0.001,0.0,0,0,53.39,56.09,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,755.0,0.0,0.01,0.001,0.0,607,0,58.32,61.09,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,760.0,0.0,0.01,0.001,0.0,0,0,63.32,66.04,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,765.0,0.0,0.01,0.001,0.0,0,0,68.36,71.04,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,770.0,0.0,0.01,0.001,0.0,1,0,73.32,76.07,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,775.0,0.0,0.01,0.001,0.0,1,0,78.38,81.11,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,780.0,0.0,0.01,0.001,0.0,0,0,83.36,86.07,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.32,91.2,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,795.0,0.0,0.01,0.001,0.0,0,0,98.36,100.99,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,800.0,0.0,0.01,0.001,0.0,1,0,103.33,106.05,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,805.0,0.0,0.01,0.001,0.0,0,0,109.29,110.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,810.0,0.0,0.01,0.001,0.0,0,0,113.33,116.06,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.33,121.06,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,124.29,125.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,825.0,0.0,0.01,0.001,0.0,0,0,128.36,130.86,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.36,135.97,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,835.0,0.0,0.01,0.0,0.0,0,0,138.36,141.09,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,144.29,145.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.36,151.42,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,154.29,155.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,855.0,0.0,0.01,0.0,0.0,0,0,159.29,160.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.38,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,865.0,0.0,0.01,0.0,0.0,0,0,169.29,170.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.36,176.05,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,875.0,0.0,0.01,0.0,0.0,0,0,179.29,180.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,880.0,0.0,0.01,0.0,0.0,0,0,184.29,185.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,885.0,0.0,0.01,0.0,0.0,0,0,189.29,190.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,890.0,0.0,0.01,0.0,0.0,0,0,193.36,196.02,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,895.0,0.0,0.01,0.0,0.0,0,0,199.29,200.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,900.0,0.0,0.01,0.0,0.0,0,0,204.29,205.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,905.0,0.0,0.01,0.0,0.0,0,0,209.29,210.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,910.0,0.0,0.01,0.0,0.0,0,0,214.29,215.24,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:04.000000000",695.33,915.0,0.0,0.01,0.0,0.0,0,0,218.32,221.42,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328787.48583000025]
["2026-04-15T09:30:17.000000000",695.36,636.0,59.29,59.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,637.0,58.28,58.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,638.0,57.28,57.4,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,639.0,56.28,56.4,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,3756,1,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,640.0,55.26,55.42,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,8615,12,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,641.0,54.28,54.4,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,642.0,53.28,53.4,1.0,0.0,19,0,0.0,0.01,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,643.0,52.28,52.4,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,644.0,51.28,51.42,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,645.0,50.28,50.42,1.0,0.0,56,0,0.0,0.01,-0.003,0.0,1228,3,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,646.0,49.25,49.4,1.0,0.0,47,0,0.0,0.01,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,647.0,48.28,48.4,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3193.0931200000005,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,648.0,47.28,47.4,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2277.304,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,649.0,46.29,46.4,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.87232000000006,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,650.0,45.29,45.42,1.0,0.0,192,0,0.0,0.01,-0.004,0.001,7384,4,738.4000000000001,2065484.0999999996,-5134.538240000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,651.0,44.29,44.42,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1351,0,135.1,2065484.0999999996,-939.43136,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,652.0,43.28,43.42,1.0,0.0,88,0,0.0,0.01,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1225.9196800000002,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,653.0,42.29,42.41,1.0,0.0,122,0,0.0,0.01,-0.005,0.001,1994,27,199.4,2065484.0999999996,-1386.5478400000002,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,654.0,41.28,41.43,1.0,0.0,309,0,0.0,0.01,-0.005,0.001,1421,0,142.1,2065484.0999999996,-988.1065600000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,655.0,40.29,40.43,1.0,0.0,404,0,0.01,0.02,-0.005,0.001,16213,150,1621.3000000000002,2065484.0999999996,-11273.87168,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,656.0,39.29,39.43,1.0,0.0,299,0,0.01,0.02,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1018.0070400000002,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,657.0,38.25,38.43,1.0,0.0,388,0,0.01,0.02,-0.007,0.001,889,25,88.9,2065484.0999999996,-618.1750400000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,658.0,37.29,37.43,1.0,0.0,535,0,0.01,0.02,-0.007,0.001,2332,702,233.2,2065484.0999999996,-1621.57952,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,659.0,36.27,36.41,1.0,0.0,255,0,0.01,0.02,-0.007,0.001,3237,35,323.7,2065484.0999999996,-2250.88032,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,660.0,35.28,35.41,1.0,0.0,949,0,0.01,0.02,-0.007,0.001,8222,151,822.1999999999999,2065484.0999999996,-5717.24992,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,661.0,34.26,34.41,1.0,0.0,198,0,0.01,0.02,-0.007,0.001,835,0,83.5,2065484.0999999996,-580.6256,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,662.0,33.27,33.41,1.0,0.0,198,0,0.01,0.02,-0.008,0.002,990,0,198.0,2065484.0999999996,-1376.8128,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,663.0,32.27,32.41,1.0,0.0,181,0,0.01,0.02,-0.008,0.002,5364,4,1072.8,2065484.0999999996,-7459.82208,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,664.0,31.29,31.44,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,792,0,158.4,2065484.0999999996,-1101.4502400000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,665.0,30.29,30.43,1.0,0.0,1130,0,0.01,0.02,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9387.36,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,666.0,29.29,29.42,1.0,0.0,376,0,0.01,0.02,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6945.25568,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,667.0,28.28,28.44,1.0,0.0,305,0,0.01,0.02,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6746.3827200000005,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,668.0,27.29,27.44,1.0,0.0,396,0,0.02,0.03,-0.011,0.003,5228,27,1568.4,2065484.0999999996,-10906.026240000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,669.0,26.3,26.43,1.0,0.0,267,0,0.02,0.03,-0.011,0.003,5076,2,1522.8,2065484.0999999996,-10588.94208,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,670.0,25.29,25.44,1.0,0.0,1024,0,0.02,0.03,-0.014,0.003,14112,54,4233.599999999999,2065484.0999999996,-29438.76096,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,671.0,24.29,24.43,1.0,0.0,392,0,0.02,0.03,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9610.57056,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,672.0,23.3,23.45,1.0,0.0,550,0,0.02,0.03,-0.017,0.004,3986,2,1594.4,2065484.0999999996,-11086.819840000002,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,673.0,22.28,22.44,1.0,0.0,504,0,0.02,0.03,-0.018,0.004,3689,6,1475.6,2065484.0999999996,-10260.73216,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,674.0,21.31,21.43,1.0,0.0,1571,0,0.02,0.03,-0.02,0.005,14894,0,7447.0,2065484.0999999996,-51783.4592,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,675.0,20.31,20.45,1.0,0.0,3795,0,0.02,0.03,-0.021,0.005,10479,29,5239.5,2065484.0999999996,-36433.387200000005,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,676.0,19.28,19.45,1.0,0.0,1393,0,0.03,0.04,-0.024,0.006,3447,127,2068.2000000000003,2065484.0999999996,-14381.43552,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,677.0,18.31,18.45,1.0,0.0,2818,0,0.03,0.04,-0.027,0.007,17755,40,12428.5,2065484.0999999996,-86422.8176,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,678.0,17.29,17.44,1.0,0.0,1131,0,0.03,0.04,-0.031,0.008,8650,16,6920.0,2065484.0999999996,-48118.912000000004,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,679.0,16.28,16.46,1.0,0.0,1908,0,0.03,0.04,-0.037,0.009,4572,199,4114.799999999999,2065484.0999999996,-28612.67328,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,680.0,15.31,15.46,1.0,0.0,3509,1,0.04,0.05,-0.043,0.011,8027,410,8829.699999999999,2065484.0999999996,-61398.20192,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,681.0,14.29,14.45,0.991,0.015,2666,0,0.04,0.05,-0.049,0.013,18770,11,28400.0,2065484.0999999996,-141867.34720000002,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,682.0,13.31,13.45,0.985,0.018,2905,1,0.05,0.06,-0.056,0.015,4158,19,11466.0,2065484.0999999996,-7009.228799999999,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,683.0,12.32,12.48,0.976,0.021,2266,0,0.06,0.07,-0.066,0.017,14984,76,30231.4,2065484.0999999996,-144038.26112,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,684.0,11.32,11.51,0.962,0.025,2007,0,0.06,0.07,-0.078,0.02,7849,15,20715.5,2065484.0999999996,-74267.9248,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,685.0,10.34,10.52,0.948,0.03,2370,1,0.07,0.08,-0.092,0.024,11132,175,33826.8,2065484.0999999996,-136337.84448000003,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,686.0,9.34,9.49,0.929,0.035,1177,0,0.09,0.1,-0.11,0.028,6304,124,21770.7,2065484.0999999996,-94094.02912,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,687.0,8.41,8.52,0.906,0.041,1767,1,0.1,0.11,-0.131,0.034,6895,77,30687.7,2065484.0999999996,-112636.49888,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,688.0,7.42,7.55,0.875,0.047,2379,7,0.12,0.13,-0.158,0.04,6556,642,37405.3,2065484.0999999996,-104600.91872000002,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,689.0,6.47,6.56,0.838,0.054,4072,7,0.16,0.16,-0.191,0.047,9834,155,68208.6,2065484.0999999996,-168492.68159999998,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,690.0,5.51,5.62,0.793,0.062,8756,75,0.2,0.21,-0.232,0.055,18742,329,157368.19999999998,2065484.0999999996,-339292.56768,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,691.0,4.59,4.64,0.74,0.071,7940,365,0.27,0.27,-0.281,0.064,8080,219,108085.99999999999,2065484.0999999996,32417.683199999923,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,692.0,3.73,3.73,0.676,0.08,9355,419,0.37,0.38,-0.341,0.073,13612,199,174207.6,2065484.0999999996,-170555.11935999998,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,693.0,2.91,2.88,0.599,0.086,13631,87,0.52,0.53,-0.413,0.081,9513,596,194281.9,2065484.0999999996,279335.15167999995,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,694.0,2.12,2.12,0.513,0.091,17146,724,0.76,0.78,-0.496,0.087,38567,604,491561.5,2065484.0999999996,-1248201.1004799998,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,695.0,1.47,1.48,0.422,0.089,12862,687,1.11,1.12,-0.583,0.086,2794,380,138500.19999999998,2065484.0999999996,628907.2262399999,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,696.0,0.95,0.95,0.33,0.085,6828,1271,1.57,1.6,-0.672,0.083,1783,254,72836.90000000001,2065484.0999999996,300667.40576,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,697.0,0.59,0.59,0.247,0.075,13644,1280,2.2,2.23,-0.754,0.073,1286,95,111717.79999999999,2065484.0999999996,646282.8819200001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,698.0,0.35,0.35,0.179,0.062,12670,1193,2.95,3.0,-0.822,0.061,1172,6,85703.2,2065484.0999999996,496520.41728,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,699.0,0.21,0.21,0.125,0.048,9510,529,3.81,3.91,-0.875,0.048,603,0,48542.4,2065484.0999999996,297291.43296,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,700.0,0.13,0.13,0.084,0.036,21414,3150,4.71,4.83,-0.915,0.036,648,11,79423.2,2065484.0999999996,519834.44736000005,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,701.0,0.08,0.09,0.057,0.026,9973,358,5.65,5.8,-0.943,0.026,120,1,26241.8,2065484.0999999996,178135.93408,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,702.0,0.05,0.06,0.041,0.019,4806,300,6.62,6.8,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62082.43616,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,703.0,0.03,0.04,0.03,0.014,2094,103,7.6,7.76,-0.969,0.014,34,0,2979.2,2065484.0999999996,20054.1824,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,704.0,0.03,0.04,0.02,0.01,2288,49,8.6,8.74,-0.979,0.01,0,0,2288.0,2065484.0999999996,15909.8368,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,705.0,0.02,0.03,0.014,0.007,7064,175,9.62,9.77,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34369.55872,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,706.0,0.01,0.02,0.013,0.006,1013,73,10.62,10.76,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4142.954880000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,707.0,0.01,0.02,0.012,0.006,1026,150,11.62,11.73,-0.987,0.006,0,0,615.6,2065484.0999999996,4280.63616,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,708.0,0.01,0.02,0.012,0.005,1181,0,12.61,12.76,-0.988,0.005,1,0,591.0,2065484.0999999996,4102.624000000001,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,709.0,0.0,0.01,0.011,0.005,1230,200,13.59,13.74,-0.988,0.005,0,0,615.0,2065484.0999999996,4276.464,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,710.0,0.01,0.02,0.007,0.003,577,82,14.6,14.77,-0.992,0.003,14,0,177.3,2065484.0999999996,1174.46304,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,711.0,0.0,0.01,0.007,0.003,3516,4,15.59,15.75,-0.993,0.003,0,0,1054.8,2065484.0999999996,7334.65728,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,712.0,0.01,0.02,0.007,0.003,1657,1,16.59,16.73,-0.993,0.003,0,0,497.1,2065484.0999999996,3456.63456,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,713.0,0.0,0.01,0.006,0.002,1521,1,17.26,18.03,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2115.2851200000005,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,714.0,0.0,0.01,0.006,0.002,3741,0,18.27,19.02,-0.993,0.002,1,0,748.4,2065484.0999999996,5201.2928,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,715.0,0.0,0.01,0.006,0.002,1696,0,19.3,20.02,-0.994,0.002,0,0,339.2,2065484.0999999996,2358.66112,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,720.0,0.0,0.01,0.005,0.001,232,0,24.21,25.13,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.32352000000003,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,725.0,0.0,0.01,0.002,0.001,533,1,29.21,30.13,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.62688,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,730.0,0.0,0.01,0.001,0.0,2640,0,34.29,35.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,735.0,0.0,0.01,0.001,0.0,236,0,39.29,40.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,740.0,0.0,0.01,0.001,0.0,103,0,44.29,45.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,745.0,0.0,0.01,0.001,0.0,2268,0,49.29,50.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,750.0,0.0,0.01,0.001,0.0,0,0,54.29,55.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,755.0,0.0,0.01,0.001,0.0,607,0,59.29,60.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,760.0,0.0,0.01,0.001,0.0,0,0,64.21,65.13,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,765.0,0.0,0.01,0.001,0.0,0,0,69.29,70.13,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,770.0,0.0,0.01,0.001,0.0,1,0,74.29,75.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,775.0,0.0,0.01,0.001,0.0,1,0,79.21,80.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,780.0,0.0,0.01,0.001,0.0,0,0,84.21,85.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,785.0,0.0,0.01,0.001,0.0,0,0,89.29,90.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,790.0,0.0,0.01,0.001,0.0,0,0,94.21,95.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,795.0,0.0,0.01,0.001,0.0,0,0,99.29,100.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,800.0,0.0,0.01,0.001,0.0,1,0,104.21,105.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,805.0,0.0,0.01,0.001,0.0,0,0,109.21,110.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,810.0,0.0,0.01,0.001,0.0,0,0,114.21,115.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,815.0,0.0,0.01,0.001,0.0,0,0,119.21,120.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,820.0,0.0,0.01,0.001,0.0,0,0,124.18,125.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,825.0,0.0,0.01,0.001,0.0,0,0,129.21,130.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,830.0,0.0,0.01,0.001,0.0,0,0,134.21,135.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,835.0,0.0,0.01,0.0,0.0,0,0,139.21,140.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,840.0,0.0,0.01,0.0,0.0,0,0,144.18,145.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,845.0,0.0,0.01,0.0,0.0,0,0,149.21,150.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,850.0,0.0,0.01,0.0,0.0,0,0,154.18,155.02,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,855.0,0.0,0.01,0.0,0.0,0,0,159.18,160.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,860.0,0.0,0.01,0.0,0.0,0,0,164.21,165.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,865.0,0.0,0.01,0.0,0.0,0,0,169.18,170.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,870.0,0.0,0.01,0.0,0.0,0,0,174.21,175.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,875.0,0.0,0.01,0.0,0.0,0,0,179.21,180.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,880.0,0.0,0.01,0.0,0.0,0,0,184.18,185.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,885.0,0.0,0.01,0.0,0.0,0,0,189.18,190.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,890.0,0.0,0.01,0.0,0.0,0,0,194.21,195.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,895.0,0.0,0.01,0.0,0.0,0,0,199.18,200.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,900.0,0.0,0.01,0.0,0.0,0,0,204.21,205.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,905.0,0.0,0.01,0.0,0.0,0,0,209.18,210.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,910.0,0.0,0.01,0.0,0.0,0,0,214.18,215.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:17.000000000",695.36,915.0,0.0,0.01,0.0,0.0,0,0,219.24,220.13,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328801.6713599995]
["2026-04-15T09:30:30.000000000",695.25,636.0,59.17,59.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,637.0,58.16,58.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,638.0,57.16,57.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,639.0,56.16,56.3,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,3756,1,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,640.0,55.17,55.31,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,8615,12,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,641.0,54.16,54.3,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,642.0,53.17,53.31,1.0,0.0,19,0,0.0,0.01,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,643.0,52.17,52.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,644.0,51.16,51.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,645.0,50.17,50.3,1.0,0.0,56,0,0.0,0.01,-0.003,0.0,1228,3,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,646.0,49.17,49.31,1.0,0.0,47,0,0.0,0.01,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,647.0,48.17,48.3,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3192.5880000000006,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,648.0,47.16,47.31,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2276.94375,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,649.0,46.17,46.31,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.82425000000006,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,650.0,45.17,45.3,1.0,0.0,192,0,0.0,0.01,-0.004,0.001,7384,4,738.4000000000001,2065484.0999999996,-5133.726000000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,651.0,44.17,44.31,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1351,0,135.1,2065484.0999999996,-939.28275,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,652.0,43.17,43.31,1.0,0.0,88,0,0.0,0.01,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1225.72575,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,653.0,42.17,42.31,1.0,0.0,122,0,0.0,0.01,-0.005,0.001,1994,27,199.4,2065484.0999999996,-1386.3285,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,654.0,41.18,41.31,1.0,0.0,309,0,0.0,0.01,-0.005,0.001,1421,0,142.1,2065484.0999999996,-987.95025,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,655.0,40.17,40.31,1.0,0.0,404,0,0.01,0.02,-0.005,0.001,16213,150,1621.3000000000002,2065484.0999999996,-11272.088250000003,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,656.0,39.17,39.31,1.0,0.0,299,0,0.01,0.02,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1017.8460000000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,657.0,38.17,38.31,1.0,0.0,388,0,0.01,0.02,-0.007,0.001,889,25,88.9,2065484.0999999996,-618.07725,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,658.0,37.17,37.32,1.0,0.0,535,0,0.01,0.02,-0.007,0.001,2332,702,233.2,2065484.0999999996,-1621.3229999999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,659.0,36.17,36.32,1.0,0.0,255,0,0.01,0.02,-0.007,0.001,3237,35,323.7,2065484.0999999996,-2250.52425,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,660.0,35.18,35.31,1.0,0.0,949,0,0.01,0.02,-0.007,0.001,8222,651,822.1999999999999,2065484.0999999996,-5716.345499999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,661.0,34.17,34.31,1.0,0.0,198,0,0.01,0.02,-0.007,0.001,835,0,83.5,2065484.0999999996,-580.53375,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,662.0,33.17,33.32,1.0,0.0,198,0,0.01,0.02,-0.008,0.002,990,0,198.0,2065484.0999999996,-1376.595,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,663.0,32.17,32.32,1.0,0.0,181,0,0.01,0.02,-0.008,0.002,5364,8,1072.8,2065484.0999999996,-7458.642,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,664.0,31.18,31.32,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,792,0,158.4,2065484.0999999996,-1101.276,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,665.0,30.18,30.31,1.0,0.0,1130,0,0.01,0.02,-0.01,0.002,6750,0,1350.0,2065484.0999999996,-9385.875,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,666.0,29.18,29.32,1.0,0.0,376,0,0.01,0.02,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6944.156999999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,667.0,28.18,28.32,1.0,0.0,305,0,0.01,0.02,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6745.315500000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,668.0,27.18,27.32,1.0,0.0,396,0,0.02,0.03,-0.011,0.003,5228,27,1568.4,2065484.0999999996,-10904.301000000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,669.0,26.18,26.33,1.0,0.0,267,0,0.02,0.03,-0.011,0.003,5076,52,1522.8,2065484.0999999996,-10587.267,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,670.0,25.18,25.33,1.0,0.0,1024,0,0.02,0.03,-0.014,0.003,14112,55,4233.599999999999,2065484.0999999996,-29434.103999999996,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,671.0,24.18,24.33,1.0,0.0,392,0,0.02,0.03,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9609.050249999998,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,672.0,23.19,23.33,1.0,0.0,550,0,0.02,0.03,-0.017,0.004,3986,2,1594.4,2065484.0999999996,-11085.066,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,673.0,22.19,22.33,1.0,0.0,504,0,0.02,0.03,-0.018,0.004,3689,6,1475.6,2065484.0999999996,-10259.108999999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,674.0,21.19,21.33,1.0,0.0,1571,0,0.02,0.03,-0.02,0.005,14894,11,7447.0,2065484.0999999996,-51775.2675,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,675.0,20.19,20.33,1.0,0.0,3795,0,0.02,0.03,-0.021,0.005,10479,69,5239.5,2065484.0999999996,-36427.62375,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,676.0,19.2,19.34,1.0,0.0,1393,0,0.03,0.04,-0.024,0.006,3447,205,2068.2000000000003,2065484.0999999996,-14379.160500000004,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,677.0,18.19,18.32,1.0,0.0,2818,0,0.03,0.04,-0.027,0.007,17755,84,12428.5,2065484.0999999996,-86409.14625,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,678.0,17.19,17.33,1.0,0.0,1131,0,0.03,0.04,-0.031,0.008,8650,163,6920.0,2065484.0999999996,-48111.3,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,679.0,16.21,16.34,1.0,0.0,1908,0,0.03,0.04,-0.037,0.009,4572,243,4114.799999999999,2065484.0999999996,-28608.146999999997,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,680.0,15.21,15.34,1.0,0.0,3509,1,0.04,0.05,-0.043,0.011,8027,467,8829.699999999999,2065484.0999999996,-61388.48924999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,681.0,14.22,14.35,0.991,0.015,2666,0,0.04,0.05,-0.049,0.013,18770,47,28400.0,2065484.0999999996,-141844.905,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,682.0,13.22,13.35,0.985,0.018,2905,1,0.05,0.06,-0.056,0.015,4158,49,11466.0,2065484.0999999996,-7008.119999999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,683.0,12.23,12.37,0.976,0.021,2266,0,0.06,0.07,-0.066,0.017,14984,247,30231.4,2065484.0999999996,-144015.4755,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,684.0,11.23,11.38,0.962,0.025,2007,0,0.06,0.07,-0.078,0.02,7849,206,20715.5,2065484.0999999996,-74256.17624999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,685.0,10.24,10.37,0.948,0.03,2370,1,0.07,0.08,-0.092,0.024,11132,310,33826.8,2065484.0999999996,-136316.277,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,686.0,9.26,9.39,0.929,0.035,1177,0,0.08,0.09,-0.11,0.028,6304,186,21770.7,2065484.0999999996,-94079.14425000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,687.0,8.28,8.42,0.906,0.041,1767,1,0.1,0.11,-0.131,0.034,6895,187,30687.7,2065484.0999999996,-112618.68075000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,688.0,7.3,7.42,0.875,0.047,2379,7,0.13,0.14,-0.158,0.04,6556,1218,37405.3,2065484.0999999996,-104584.37175000003,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,689.0,6.33,6.47,0.838,0.054,4072,24,0.15,0.16,-0.191,0.047,9834,264,68208.6,2065484.0999999996,-168466.02749999997,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,690.0,5.37,5.49,0.793,0.062,8756,82,0.2,0.21,-0.232,0.055,18742,3701,157368.19999999998,2065484.0999999996,-339238.89449999994,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,691.0,4.47,4.54,0.74,0.071,7940,393,0.27,0.28,-0.281,0.064,8080,394,108085.99999999999,2065484.0999999996,32412.554999999928,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,692.0,3.59,3.64,0.676,0.08,9355,462,0.37,0.38,-0.341,0.073,13612,744,174207.6,2065484.0999999996,-170528.13899999994,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,693.0,2.76,2.8,0.599,0.086,13631,235,0.53,0.54,-0.413,0.081,9513,1233,194281.9,2065484.0999999996,279290.9632499999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,694.0,2.02,2.04,0.513,0.091,17146,805,0.79,0.8,-0.496,0.087,38567,808,491561.5,2065484.0999999996,-1248003.6457499997,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,695.0,1.39,1.4,0.422,0.089,12862,1441,1.15,1.16,-0.583,0.086,2794,649,138500.19999999998,2065484.0999999996,628807.7384999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,696.0,0.89,0.9,0.33,0.085,6828,2937,1.65,1.68,-0.672,0.083,1783,466,72836.90000000001,2065484.0999999996,300619.84275,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,697.0,0.55,0.56,0.247,0.075,13644,2376,2.3,2.34,-0.754,0.073,1286,108,111717.79999999999,2065484.0999999996,646180.6455,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,698.0,0.33,0.34,0.179,0.062,12670,1909,3.07,3.12,-0.822,0.061,1172,8,85703.2,2065484.0999999996,496441.87200000003,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,699.0,0.2,0.21,0.125,0.048,9510,1071,3.9,4.03,-0.875,0.048,603,4,48542.4,2065484.0999999996,297244.404,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,700.0,0.12,0.13,0.084,0.036,21414,3850,4.81,4.96,-0.915,0.036,648,14,79423.2,2065484.0999999996,519752.2140000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,701.0,0.08,0.09,0.057,0.026,9973,418,5.78,5.94,-0.943,0.026,120,1,26241.8,2065484.0999999996,178107.7545,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,702.0,0.05,0.06,0.041,0.019,4806,365,6.74,6.89,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62072.615249999995,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,703.0,0.03,0.04,0.03,0.014,2094,205,7.74,7.88,-0.969,0.014,34,0,2979.2,2065484.0999999996,20051.010000000002,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,704.0,0.03,0.04,0.02,0.01,2288,54,8.72,8.86,-0.979,0.01,0,0,2288.0,2065484.0999999996,15907.32,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,705.0,0.02,0.03,0.014,0.007,7064,702,9.73,9.86,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34364.12175,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,706.0,0.01,0.02,0.013,0.006,1013,78,10.73,10.85,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4142.299500000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,707.0,0.01,0.02,0.012,0.006,1026,150,11.71,11.85,-0.987,0.006,0,0,615.6,2065484.0999999996,4279.959000000001,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,708.0,0.01,0.02,0.012,0.005,1181,0,12.71,12.85,-0.988,0.005,1,0,591.0,2065484.0999999996,4101.975,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,709.0,0.0,0.01,0.011,0.005,1230,206,13.7,13.84,-0.988,0.005,0,0,615.0,2065484.0999999996,4275.7875,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,710.0,0.01,0.02,0.007,0.003,577,109,14.71,14.85,-0.992,0.003,14,0,177.3,2065484.0999999996,1174.27725,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,711.0,0.0,0.01,0.007,0.003,3516,4,15.71,15.84,-0.993,0.003,0,0,1054.8,2065484.0999999996,7333.496999999999,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,712.0,0.01,0.02,0.007,0.003,1657,1,16.71,16.85,-0.993,0.003,0,0,497.1,2065484.0999999996,3456.08775,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,713.0,0.0,0.01,0.006,0.002,1521,1,17.57,17.93,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2114.9505000000004,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,714.0,0.0,0.01,0.006,0.002,3741,0,18.57,18.93,-0.993,0.002,1,0,748.4,2065484.0999999996,5200.47,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,715.0,0.0,0.01,0.006,0.002,1696,0,19.57,19.93,-0.994,0.002,0,0,339.2,2065484.0999999996,2358.288,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,720.0,0.0,0.01,0.005,0.001,232,0,24.29,25.16,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.298,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,725.0,0.0,0.01,0.002,0.001,533,1,29.3,30.16,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.56825000000003,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,730.0,0.0,0.01,0.001,0.0,2640,0,34.29,35.16,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,735.0,0.0,0.01,0.001,0.0,236,0,39.29,40.16,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,740.0,0.0,0.01,0.001,0.0,103,0,44.29,45.16,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,745.0,0.0,0.01,0.001,0.0,2268,0,49.29,50.16,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,750.0,0.0,0.01,0.001,0.0,0,0,54.29,55.16,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,755.0,0.0,0.01,0.001,0.0,607,0,59.29,60.16,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,760.0,0.0,0.01,0.001,0.0,0,0,64.29,65.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,69.29,70.16,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,770.0,0.0,0.01,0.001,0.0,1,0,74.29,75.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,775.0,0.0,0.01,0.001,0.0,1,0,79.29,80.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,84.29,85.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,89.29,90.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,94.29,95.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,99.3,100.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,800.0,0.0,0.01,0.001,0.0,1,0,104.29,105.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,109.29,110.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,114.29,115.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,119.29,120.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,124.29,125.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,129.29,130.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,134.31,135.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,835.0,0.0,0.01,0.0,0.0,0,0,139.29,140.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,144.29,145.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,149.29,150.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,154.27,155.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,159.31,160.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,164.31,165.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,169.29,170.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,174.27,175.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,179.29,180.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,880.0,0.0,0.01,0.0,0.0,0,0,184.35,185.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,885.0,0.0,0.01,0.0,0.0,0,0,189.29,190.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,890.0,0.0,0.01,0.0,0.0,0,0,194.27,195.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,895.0,0.0,0.01,0.0,0.0,0,0,199.29,200.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,900.0,0.0,0.01,0.0,0.0,0,0,204.29,205.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,905.0,0.0,0.01,0.0,0.0,0,0,209.29,210.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,910.0,0.0,0.01,0.0,0.0,0,0,214.31,215.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:30.000000000",695.25,915.0,0.0,0.01,0.0,0.0,0,0,219.29,220.16,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328749.65774999984]
["2026-04-15T09:30:42.000000000",695.41,636.0,59.29,59.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,637.0,58.29,58.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,638.0,57.29,57.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,639.0,56.29,56.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,3756,1,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,640.0,55.29,55.42,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,8615,12,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,641.0,54.29,54.42,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,642.0,53.29,53.42,1.0,0.0,19,0,0.0,0.01,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,643.0,52.29,52.42,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,644.0,51.29,51.42,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,645.0,50.29,50.42,1.0,0.0,56,0,0.0,0.01,-0.003,0.0,1228,3,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,646.0,49.29,49.43,1.0,0.0,47,0,0.0,0.01,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,647.0,48.29,48.42,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3193.32272,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,648.0,47.29,47.43,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2277.46775,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,649.0,46.29,46.43,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.89417000000003,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,650.0,45.29,45.43,1.0,0.0,192,0,0.0,0.01,-0.004,0.001,7384,4,738.4000000000001,2065484.0999999996,-5134.907440000001,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,651.0,44.29,44.43,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1351,0,135.1,2065484.0999999996,-939.4989099999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,652.0,43.3,43.43,1.0,0.0,88,0,0.0,0.01,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1226.00783,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,653.0,42.29,42.43,1.0,0.0,122,0,0.0,0.01,-0.005,0.001,1994,27,199.4,2065484.0999999996,-1386.64754,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,654.0,41.29,41.43,1.0,0.0,309,0,0.0,0.01,-0.005,0.001,1421,1,142.1,2065484.0999999996,-988.17761,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,655.0,40.29,40.43,1.0,0.0,404,0,0.01,0.02,-0.005,0.001,16213,150,1621.3000000000002,2065484.0999999996,-11274.68233,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,656.0,39.3,39.43,1.0,0.0,299,0,0.01,0.02,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1018.0802400000001,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,657.0,38.3,38.43,1.0,0.0,388,0,0.01,0.02,-0.007,0.001,889,25,88.9,2065484.0999999996,-618.2194900000001,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,658.0,37.3,37.43,1.0,0.0,535,0,0.01,0.02,-0.007,0.001,2332,702,233.2,2065484.0999999996,-1621.69612,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,659.0,36.3,36.43,1.0,0.0,255,0,0.01,0.02,-0.007,0.001,3237,35,323.7,2065484.0999999996,-2251.0421699999997,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,660.0,35.3,35.43,1.0,0.0,949,0,0.01,0.02,-0.007,0.001,8222,651,822.1999999999999,2065484.0999999996,-5717.66102,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,661.0,34.3,34.43,1.0,0.0,198,0,0.01,0.02,-0.007,0.001,835,0,83.5,2065484.0999999996,-580.66735,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,662.0,33.3,33.43,1.0,0.0,198,0,0.01,0.02,-0.008,0.002,990,0,198.0,2065484.0999999996,-1376.9117999999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,663.0,32.3,32.44,1.0,0.0,181,0,0.01,0.02,-0.008,0.002,5364,10,1072.8,2065484.0999999996,-7460.358479999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,664.0,31.3,31.44,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,792,0,158.4,2065484.0999999996,-1101.52944,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,665.0,30.32,30.44,1.0,0.0,1130,0,0.01,0.02,-0.01,0.002,6750,2,1350.0,2065484.0999999996,-9388.035,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,666.0,29.3,29.44,1.0,0.0,376,0,0.01,0.02,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6945.755079999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,667.0,28.3,28.44,1.0,0.0,305,0,0.01,0.02,-0.011,0.002,4851,0,970.2,2065484.0999999996,-6746.86782,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,668.0,27.31,27.44,1.0,0.0,396,0,0.02,0.03,-0.011,0.003,5228,27,1568.4,2065484.0999999996,-10906.81044,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,669.0,26.31,26.44,1.0,0.0,267,0,0.02,0.03,-0.011,0.003,5076,52,1522.8,2065484.0999999996,-10589.70348,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,670.0,25.31,25.44,1.0,0.0,1024,1,0.02,0.03,-0.014,0.003,14112,57,4233.599999999999,2065484.0999999996,-29440.877759999996,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,671.0,24.31,24.44,1.0,0.0,392,0,0.02,0.03,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9611.26161,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,672.0,23.31,23.44,1.0,0.0,550,0,0.02,0.03,-0.017,0.004,3986,2,1594.4,2065484.0999999996,-11087.61704,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,673.0,22.31,22.45,1.0,0.0,504,0,0.02,0.03,-0.018,0.004,3689,9,1475.6,2065484.0999999996,-10261.46996,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,674.0,21.33,21.45,1.0,0.0,1571,0,0.02,0.03,-0.02,0.005,14894,31,7447.0,2065484.0999999996,-51787.1827,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,675.0,20.33,20.45,1.0,0.0,3795,0,0.02,0.03,-0.021,0.005,10479,72,5239.5,2065484.0999999996,-36436.00695,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,676.0,19.32,19.45,1.0,0.0,1393,0,0.03,0.04,-0.024,0.006,3447,205,2068.2000000000003,2065484.0999999996,-14382.469620000002,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,677.0,18.33,18.45,1.0,0.0,2818,0,0.03,0.04,-0.027,0.007,17755,84,12428.5,2065484.0999999996,-86429.03185000001,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,678.0,17.32,17.46,1.0,0.0,1131,0,0.03,0.04,-0.031,0.008,8650,169,6920.0,2065484.0999999996,-48122.372,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,679.0,16.35,16.46,1.0,0.0,1908,0,0.03,0.04,-0.037,0.009,4572,244,4114.799999999999,2065484.0999999996,-28614.730679999997,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,680.0,15.33,15.46,1.0,0.0,3509,1,0.04,0.05,-0.043,0.011,8027,467,8829.699999999999,2065484.0999999996,-61402.61676999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,681.0,14.34,14.47,0.991,0.015,2666,0,0.04,0.05,-0.049,0.013,18770,113,28400.0,2065484.0999999996,-141877.5482,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,682.0,13.34,13.47,0.985,0.018,2905,1,0.05,0.06,-0.056,0.015,4158,301,11466.0,2065484.0999999996,-7009.732799999998,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,683.0,12.34,12.48,0.976,0.021,2266,0,0.05,0.06,-0.066,0.017,14984,329,30231.4,2065484.0999999996,-144048.61822,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,684.0,11.35,11.49,0.962,0.025,2007,0,0.06,0.07,-0.078,0.02,7849,259,20715.5,2065484.0999999996,-74273.26504999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,685.0,10.36,10.53,0.948,0.03,2370,1,0.07,0.08,-0.092,0.024,11132,427,33826.8,2065484.0999999996,-136347.64788,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,686.0,9.37,9.51,0.929,0.035,1177,0,0.08,0.09,-0.11,0.028,6304,225,21770.7,2065484.0999999996,-94100.79497,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,687.0,8.4,8.54,0.906,0.041,1767,1,0.1,0.11,-0.131,0.034,6895,231,30687.7,2065484.0999999996,-112644.59803,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,688.0,7.42,7.55,0.875,0.047,2379,14,0.12,0.13,-0.158,0.04,6556,1280,37405.3,2065484.0999999996,-104608.44007000001,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,689.0,6.43,6.59,0.838,0.054,4072,24,0.15,0.16,-0.191,0.047,9834,385,68208.6,2065484.0999999996,-168504.79709999997,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,690.0,5.5,5.6,0.793,0.062,8756,91,0.19,0.2,-0.232,0.055,18742,3995,157368.19999999998,2065484.0999999996,-339316.96457999997,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,691.0,4.58,4.64,0.74,0.071,7940,407,0.25,0.26,-0.281,0.064,8080,538,108085.99999999999,2065484.0999999996,32420.014199999925,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,692.0,3.69,3.73,0.676,0.08,9355,483,0.35,0.36,-0.341,0.073,13612,849,174207.6,2065484.0999999996,-170567.38315999997,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,693.0,2.84,2.89,0.599,0.086,13631,254,0.51,0.52,-0.413,0.081,9513,1573,194281.9,2065484.0999999996,279355.2373299999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,694.0,2.09,2.13,0.513,0.091,17146,992,0.74,0.75,-0.496,0.087,38567,1132,491561.5,2065484.0999999996,-1248290.8526299996,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,695.0,1.45,1.47,0.422,0.089,12862,1900,1.1,1.11,-0.583,0.086,2794,1714,138500.19999999998,2065484.0999999996,628952.4479399999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,696.0,0.94,0.96,0.33,0.085,6828,4260,1.58,1.61,-0.672,0.083,1783,844,72836.90000000001,2065484.0999999996,300689.02530999994,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,697.0,0.58,0.59,0.247,0.075,13644,2902,2.21,2.25,-0.754,0.073,1286,161,111717.79999999999,2065484.0999999996,646329.3530199999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,698.0,0.35,0.36,0.179,0.062,12670,2694,2.98,3.02,-0.822,0.061,1172,120,85703.2,2065484.0999999996,496556.11968,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,699.0,0.21,0.22,0.125,0.048,9510,1370,3.82,3.9,-0.875,0.048,603,4,48542.4,2065484.0999999996,297312.80976,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,700.0,0.13,0.14,0.084,0.036,21414,4708,4.7,4.83,-0.915,0.036,648,54,79423.2,2065484.0999999996,519871.82616000006,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,701.0,0.08,0.09,0.057,0.026,9973,709,5.67,5.78,-0.943,0.026,120,1,26241.8,2065484.0999999996,178148.74298,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,702.0,0.05,0.06,0.041,0.019,4806,548,6.64,6.76,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62086.90020999999,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,703.0,0.03,0.04,0.03,0.014,2094,239,7.6,7.74,-0.969,0.014,34,0,2979.2,2065484.0999999996,20055.6244,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,704.0,0.03,0.04,0.02,0.01,2288,84,8.59,8.73,-0.979,0.01,0,0,2288.0,2065484.0999999996,15910.9808,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,705.0,0.02,0.03,0.014,0.007,7064,734,9.61,9.73,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34372.03007,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,706.0,0.01,0.02,0.013,0.006,1013,318,10.6,10.74,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4143.252780000001,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,707.0,0.01,0.02,0.012,0.006,1026,150,11.59,11.73,-0.987,0.006,0,0,615.6,2065484.0999999996,4280.9439600000005,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,708.0,0.01,0.02,0.012,0.005,1181,0,12.59,12.72,-0.988,0.005,1,0,591.0,2065484.0999999996,4102.919,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,709.0,0.0,0.01,0.011,0.005,1230,206,13.59,13.72,-0.988,0.005,0,0,615.0,2065484.0999999996,4276.7715,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,710.0,0.01,0.02,0.007,0.003,577,110,14.59,14.72,-0.992,0.003,14,0,177.3,2065484.0999999996,1174.54749,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,711.0,0.0,0.01,0.007,0.003,3516,4,15.59,15.72,-0.993,0.003,0,0,1054.8,2065484.0999999996,7335.1846799999985,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,712.0,0.0,0.01,0.007,0.003,1657,2,16.58,16.72,-0.993,0.003,0,0,497.1,2065484.0999999996,3456.8831099999998,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,713.0,0.0,0.01,0.006,0.002,1521,1,17.44,17.8,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2115.4372200000003,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,714.0,0.0,0.01,0.006,0.002,3741,0,18.44,18.79,-0.993,0.002,1,0,748.4,2065484.0999999996,5201.6668,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,715.0,0.0,0.01,0.006,0.002,1696,0,19.44,20.03,-0.994,0.002,0,0,339.2,2065484.0999999996,2358.83072,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,720.0,0.0,0.01,0.005,0.001,232,0,24.15,25.1,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.33512000000002,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,725.0,0.0,0.01,0.002,0.001,533,1,29.28,30.1,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.65353000000005,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,730.0,0.0,0.01,0.001,0.0,2640,0,34.15,35.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,735.0,0.0,0.01,0.001,0.0,236,0,39.15,40.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,740.0,0.0,0.01,0.001,0.0,103,0,44.15,45.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,745.0,0.0,0.01,0.001,0.0,2268,0,49.22,50.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,750.0,0.0,0.01,0.001,0.0,0,0,54.15,55.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,755.0,0.0,0.01,0.001,0.0,607,0,59.22,60.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,760.0,0.0,0.01,0.001,0.0,0,0,64.16,65.1,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,69.16,70.1,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,770.0,0.0,0.01,0.001,0.0,1,0,74.16,75.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,775.0,0.0,0.01,0.001,0.0,1,0,79.16,80.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,84.26,85.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,89.16,90.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,94.16,95.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,99.16,100.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,800.0,0.0,0.01,0.001,0.0,1,0,104.16,105.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,109.16,110.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,114.16,115.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,119.22,120.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,124.22,125.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,129.24,130.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,134.24,135.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,835.0,0.0,0.01,0.0,0.0,0,0,139.24,140.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,144.15,145.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,149.24,150.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,154.24,155.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,159.24,160.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,860.0,0.0,0.01,0.0,0.0,0,0,164.24,165.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,865.0,0.0,0.01,0.0,0.0,0,0,169.24,170.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,870.0,0.0,0.01,0.0,0.0,0,0,174.21,175.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,875.0,0.0,0.01,0.0,0.0,0,0,179.24,180.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,880.0,0.0,0.01,0.0,0.0,0,0,184.24,185.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,885.0,0.0,0.01,0.0,0.0,0,0,189.2,190.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,890.0,0.0,0.01,0.0,0.0,0,0,194.15,195.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,895.0,0.0,0.01,0.0,0.0,0,0,199.2,200.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,900.0,0.0,0.01,0.0,0.0,0,0,204.15,205.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,905.0,0.0,0.01,0.0,0.0,0,0,209.15,210.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,910.0,0.0,0.01,0.0,0.0,0,0,214.15,215.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:42.000000000",695.41,915.0,0.0,0.01,0.0,0.0,0,0,219.15,220.1,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328825.3139099999]
["2026-04-15T09:30:55.000000000",695.39,636.0,59.29,59.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,346,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,637.0,58.29,58.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,2464,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,638.0,57.29,57.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,5302,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,639.0,56.29,56.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,3756,1,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,640.0,55.29,55.42,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,8615,12,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,641.0,54.29,54.43,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,1119,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,642.0,53.29,53.42,1.0,0.0,19,0,0.0,0.01,-0.003,0.0,412,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,643.0,52.3,52.42,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,3827,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,644.0,51.29,51.42,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,214,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,645.0,50.29,50.43,1.0,0.0,56,0,0.0,0.01,-0.003,0.0,1228,3,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,646.0,49.3,49.42,1.0,0.0,47,0,0.0,0.01,-0.003,0.0,1393,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,647.0,48.29,48.43,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,4592,0,459.20000000000005,2065484.0999999996,-3193.2308800000005,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,648.0,47.29,47.43,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,3275,0,327.5,2065484.0999999996,-2277.40225,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,649.0,46.29,46.43,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,437,0,43.7,2065484.0999999996,-303.88543000000004,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,650.0,45.29,45.43,1.0,0.0,192,0,0.0,0.01,-0.004,0.001,7384,4,738.4000000000001,2065484.0999999996,-5134.75976,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,651.0,44.29,44.43,1.0,0.0,37,0,0.0,0.01,-0.005,0.001,1351,0,135.1,2065484.0999999996,-939.47189,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,652.0,43.29,43.43,1.0,0.0,88,0,0.0,0.01,-0.005,0.001,1763,0,176.3,2065484.0999999996,-1225.9725700000001,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,653.0,42.29,42.43,1.0,0.0,122,0,0.0,0.01,-0.005,0.001,1994,27,199.4,2065484.0999999996,-1386.6076600000001,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,654.0,41.3,41.43,1.0,0.0,309,0,0.0,0.01,-0.005,0.001,1421,1,142.1,2065484.0999999996,-988.14919,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,655.0,40.3,40.43,1.0,0.0,404,0,0.01,0.02,-0.005,0.001,16213,150,1621.3000000000002,2065484.0999999996,-11274.35807,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,656.0,39.3,39.43,1.0,0.0,299,0,0.01,0.02,-0.005,0.001,1464,0,146.4,2065484.0999999996,-1018.05096,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,657.0,38.29,38.43,1.0,0.0,388,0,0.01,0.02,-0.007,0.001,889,25,88.9,2065484.0999999996,-618.20171,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,658.0,37.3,37.43,1.0,0.0,535,0,0.01,0.02,-0.007,0.001,2332,702,233.2,2065484.0999999996,-1621.6494799999998,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,659.0,36.3,36.43,1.0,0.0,255,0,0.01,0.02,-0.007,0.001,3237,35,323.7,2065484.0999999996,-2250.97743,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,660.0,35.3,35.43,1.0,0.0,949,0,0.01,0.02,-0.007,0.001,8222,652,822.1999999999999,2065484.0999999996,-5717.496579999999,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,661.0,34.3,34.43,1.0,0.0,198,0,0.01,0.02,-0.007,0.001,835,0,83.5,2065484.0999999996,-580.65065,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,662.0,33.3,33.43,1.0,0.0,198,0,0.01,0.02,-0.008,0.002,990,0,198.0,2065484.0999999996,-1376.8722,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,663.0,32.3,32.43,1.0,0.0,181,0,0.01,0.02,-0.008,0.002,5364,10,1072.8,2065484.0999999996,-7460.14392,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,664.0,31.3,31.43,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,792,0,158.4,2065484.0999999996,-1101.49776,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,665.0,30.3,30.44,1.0,0.0,1130,0,0.01,0.02,-0.01,0.002,6750,5,1350.0,2065484.0999999996,-9387.765,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,666.0,29.3,29.44,1.0,0.0,376,0,0.01,0.02,-0.01,0.002,4994,0,998.8,2065484.0999999996,-6945.55532,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,667.0,28.3,28.43,1.0,0.0,305,0,0.01,0.02,-0.011,0.002,4851,500,970.2,2065484.0999999996,-6746.67378,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,668.0,27.31,27.44,1.0,0.0,396,0,0.02,0.03,-0.011,0.003,5228,27,1568.4,2065484.0999999996,-10906.49676,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,669.0,26.31,26.44,1.0,0.0,267,0,0.02,0.03,-0.011,0.003,5076,53,1522.8,2065484.0999999996,-10589.39892,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,670.0,25.31,25.44,1.0,0.0,1024,1,0.02,0.03,-0.014,0.003,14112,58,4233.599999999999,2065484.0999999996,-29440.031039999994,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,671.0,24.31,24.44,1.0,0.0,392,0,0.02,0.03,-0.014,0.003,4607,0,1382.1,2065484.0999999996,-9610.98519,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,672.0,23.31,23.44,1.0,0.0,550,0,0.02,0.03,-0.017,0.004,3986,2,1594.4,2065484.0999999996,-11087.298160000002,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,673.0,22.31,22.45,1.0,0.0,504,0,0.02,0.03,-0.018,0.004,3689,9,1475.6,2065484.0999999996,-10261.17484,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,674.0,21.33,21.45,1.0,0.0,1571,0,0.02,0.03,-0.02,0.005,14894,61,7447.0,2065484.0999999996,-51785.6933,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,675.0,20.31,20.45,1.0,0.0,3795,0,0.02,0.03,-0.021,0.005,10479,77,5239.5,2065484.0999999996,-36434.95905,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,676.0,19.32,19.45,1.0,0.0,1393,0,0.03,0.04,-0.024,0.006,3447,206,2068.2000000000003,2065484.0999999996,-14382.055980000003,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,677.0,18.32,18.45,1.0,0.0,2818,0,0.03,0.04,-0.027,0.007,17755,119,12428.5,2065484.0999999996,-86426.54615000001,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,678.0,17.32,17.48,1.0,0.0,1131,0,0.03,0.04,-0.031,0.008,8650,172,6920.0,2065484.0999999996,-48120.988,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,679.0,16.32,16.46,1.0,0.0,1908,0,0.03,0.04,-0.037,0.009,4572,251,4114.799999999999,2065484.0999999996,-28613.907719999996,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,680.0,15.33,15.46,1.0,0.0,3509,1,0.04,0.05,-0.043,0.011,8027,502,8829.699999999999,2065484.0999999996,-61400.85082999999,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,681.0,14.36,14.5,0.991,0.015,2666,0,0.04,0.05,-0.049,0.013,18770,117,28400.0,2065484.0999999996,-141873.46779999998,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,682.0,13.33,13.47,0.985,0.018,2905,1,0.05,0.06,-0.056,0.015,4158,313,11466.0,2065484.0999999996,-7009.5311999999985,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,683.0,12.27,12.47,0.976,0.021,2266,0,0.05,0.06,-0.066,0.017,14984,330,30231.4,2065484.0999999996,-144044.47538000002,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,684.0,11.36,11.5,0.962,0.025,2007,0,0.06,0.07,-0.078,0.02,7849,292,20715.5,2065484.0999999996,-74271.12894999998,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,685.0,10.37,10.5,0.948,0.03,2370,1,0.07,0.08,-0.092,0.024,11132,533,33826.8,2065484.0999999996,-136343.72652000003,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,686.0,9.39,9.5,0.929,0.035,1177,1,0.08,0.09,-0.11,0.028,6304,240,21770.7,2065484.0999999996,-94098.08863,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,687.0,8.38,8.52,0.906,0.041,1767,2,0.1,0.11,-0.131,0.034,6895,251,30687.7,2065484.0999999996,-112641.35837000002,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,688.0,7.34,7.57,0.875,0.047,2379,14,0.11,0.12,-0.158,0.04,6556,1809,37405.3,2065484.0999999996,-104605.43153000002,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,689.0,6.43,6.59,0.838,0.054,4072,28,0.14,0.15,-0.191,0.047,9834,532,68208.6,2065484.0999999996,-168499.95089999997,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,690.0,5.46,5.57,0.793,0.062,8756,100,0.18,0.19,-0.232,0.055,18742,4475,157368.19999999998,2065484.0999999996,-339307.20582,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,691.0,4.59,4.64,0.74,0.071,7940,419,0.24,0.25,-0.281,0.064,8080,680,108085.99999999999,2065484.0999999996,32419.081799999924,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,692.0,3.69,3.73,0.676,0.08,9355,502,0.34,0.35,-0.341,0.073,13612,1239,174207.6,2065484.0999999996,-170562.47763999994,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,693.0,2.85,2.88,0.599,0.086,13631,309,0.49,0.5,-0.413,0.081,9513,2064,194281.9,2065484.0999999996,279347.20306999993,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,694.0,2.09,2.11,0.513,0.091,17146,1077,0.74,0.75,-0.496,0.087,38567,2161,491561.5,2065484.0999999996,-1248254.9517699997,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,695.0,1.45,1.46,0.422,0.089,12862,2271,1.1,1.11,-0.583,0.086,2794,2409,138500.19999999998,2065484.0999999996,628934.3592599998,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,696.0,0.95,0.96,0.33,0.085,6828,5338,1.58,1.61,-0.672,0.083,1783,1137,72836.90000000001,2065484.0999999996,300680.37749,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,697.0,0.6,0.61,0.247,0.075,13644,3382,2.23,2.26,-0.754,0.073,1286,191,111717.79999999999,2065484.0999999996,646310.76458,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,698.0,0.37,0.38,0.179,0.062,12670,3184,2.99,3.03,-0.822,0.061,1172,141,85703.2,2065484.0999999996,496541.83872,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,699.0,0.22,0.23,0.125,0.048,9510,1507,3.83,3.9,-0.875,0.048,603,4,48542.4,2065484.0999999996,297304.25904,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,700.0,0.13,0.14,0.084,0.036,21414,5351,4.68,4.86,-0.915,0.036,648,64,79423.2,2065484.0999999996,519856.87464000005,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,701.0,0.08,0.09,0.057,0.026,9973,854,5.64,5.86,-0.943,0.026,120,1,26241.8,2065484.0999999996,178143.61941999997,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,702.0,0.05,0.06,0.041,0.019,4806,551,6.63,6.84,-0.959,0.019,107,0,9334.699999999999,2065484.0999999996,62085.11458999999,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,703.0,0.04,0.05,0.03,0.014,2094,262,7.62,7.82,-0.969,0.014,34,0,2979.2,2065484.0999999996,20055.0476,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,704.0,0.03,0.04,0.02,0.01,2288,94,8.61,8.72,-0.979,0.01,0,0,2288.0,2065484.0999999996,15910.523200000001,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,705.0,0.02,0.03,0.014,0.007,7064,734,9.57,9.74,-0.985,0.007,3,0,4946.900000000001,2065484.0999999996,34371.04153,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,706.0,0.01,0.02,0.013,0.006,1013,318,10.6,10.8,-0.986,0.006,20,0,619.8000000000001,2065484.0999999996,4143.1336200000005,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,707.0,0.01,0.02,0.012,0.006,1026,150,11.56,11.73,-0.987,0.006,0,0,615.6,2065484.0999999996,4280.82084,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,708.0,0.01,0.02,0.012,0.005,1181,0,12.6,12.72,-0.988,0.005,1,0,591.0,2065484.0999999996,4102.8009999999995,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,709.0,0.0,0.01,0.011,0.005,1230,207,13.59,13.72,-0.988,0.005,0,0,615.0,2065484.0999999996,4276.6485,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,710.0,0.01,0.02,0.007,0.003,577,120,14.59,14.7,-0.992,0.003,14,0,177.3,2065484.0999999996,1174.51371,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,711.0,0.0,0.01,0.007,0.003,3516,4,15.59,15.76,-0.993,0.003,0,0,1054.8,2065484.0999999996,7334.97372,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,712.0,0.0,0.01,0.007,0.003,1657,2,16.58,16.71,-0.993,0.003,0,0,497.1,2065484.0999999996,3456.78369,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,713.0,0.0,0.01,0.006,0.002,1521,1,17.43,17.79,-0.993,0.002,0,0,304.20000000000005,2065484.0999999996,2115.3763800000006,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,714.0,0.0,0.01,0.006,0.002,3741,0,18.43,18.79,-0.993,0.002,1,0,748.4,2065484.0999999996,5201.5172,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,715.0,0.0,0.01,0.006,0.002,1696,0,19.43,20.03,-0.994,0.002,0,0,339.2,2065484.0999999996,2358.76288,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,720.0,0.0,0.01,0.005,0.001,232,0,24.17,25.12,-0.994,0.001,0,0,23.200000000000003,2065484.0999999996,161.33048000000002,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,725.0,0.0,0.01,0.002,0.001,533,1,29.28,30.12,-0.998,0.001,0,0,53.300000000000004,2065484.0999999996,370.6428700000001,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,730.0,0.0,0.01,0.001,0.0,2640,0,34.17,35.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,735.0,0.0,0.01,0.001,0.0,236,0,39.17,40.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,740.0,0.0,0.01,0.001,0.0,103,0,44.17,45.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,745.0,0.0,0.01,0.001,0.0,2268,0,49.22,50.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,750.0,0.0,0.01,0.001,0.0,0,0,54.17,55.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,755.0,0.0,0.01,0.001,0.0,607,0,59.22,60.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,760.0,0.0,0.01,0.001,0.0,0,0,64.17,65.12,-0.998,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,765.0,0.0,0.01,0.001,0.0,0,0,69.17,70.12,-0.999,0.0,1,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,770.0,0.0,0.01,0.001,0.0,1,0,74.17,75.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,775.0,0.0,0.01,0.001,0.0,1,0,79.22,80.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,780.0,0.0,0.01,0.001,0.0,0,0,84.26,85.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,785.0,0.0,0.01,0.001,0.0,0,0,89.19,90.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,790.0,0.0,0.01,0.001,0.0,0,0,94.17,95.08,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,795.0,0.0,0.01,0.001,0.0,0,0,99.17,100.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,800.0,0.0,0.01,0.001,0.0,1,0,104.17,105.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,805.0,0.0,0.01,0.001,0.0,0,0,109.17,110.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,810.0,0.0,0.01,0.001,0.0,0,0,114.17,115.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,815.0,0.0,0.01,0.001,0.0,0,0,119.22,120.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,820.0,0.0,0.01,0.001,0.0,0,0,124.22,125.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,825.0,0.0,0.01,0.001,0.0,0,0,129.24,130.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,830.0,0.0,0.01,0.001,0.0,0,0,134.24,135.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,835.0,0.0,0.01,0.0,0.0,0,0,139.24,140.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,840.0,0.0,0.01,0.0,0.0,0,0,144.17,145.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,845.0,0.0,0.01,0.0,0.0,0,0,149.24,150.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,850.0,0.0,0.01,0.0,0.0,0,0,154.24,155.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,855.0,0.0,0.01,0.0,0.0,0,0,159.24,160.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,860.0,0.0,0.01,0.0,0.0,0,0,164.24,165.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,865.0,0.0,0.01,0.0,0.0,0,0,169.24,170.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,870.0,0.0,0.01,0.0,0.0,0,0,174.21,175.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,875.0,0.0,0.01,0.0,0.0,0,0,179.24,180.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,880.0,0.0,0.01,0.0,0.0,0,0,184.24,185.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,885.0,0.0,0.01,0.0,0.0,0,0,189.17,190.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,890.0,0.0,0.01,0.0,0.0,0,0,194.17,195.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,895.0,0.0,0.01,0.0,0.0,0,0,199.17,200.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,900.0,0.0,0.01,0.0,0.0,0,0,204.17,205.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,905.0,0.0,0.01,0.0,0.0,0,0,209.17,210.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,910.0,0.0,0.01,0.0,0.0,0,0,214.17,215.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:30:55.000000000",695.39,915.0,0.0,0.01,0.0,0.0,0,0,219.19,220.12,-0.999,0.0,0,0,0.0,2065484.0999999996,0.0,328815.8568899999]
["2026-04-15T09:31:07.000000000",695.39,636.0,59.35,59.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,637.0,58.35,58.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,638.0,57.34,57.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,639.0,56.33,56.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,640.0,55.35,55.46,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,641.0,54.35,54.44,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,642.0,53.34,53.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,643.0,52.33,52.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,644.0,51.35,51.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,645.0,50.34,50.44,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,646.0,49.35,49.47,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,647.0,48.34,48.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,648.0,47.34,47.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,649.0,46.34,46.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,650.0,45.34,45.45,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,651.0,44.34,44.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,11,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,652.0,43.34,43.46,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,653.0,42.34,42.46,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,654.0,41.34,41.46,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,2,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,655.0,40.35,40.46,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,151,1621.3000000000002,2201646.1000000006,-11274.35807,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,656.0,39.34,39.46,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2201646.1000000006,-1018.05096,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,657.0,38.35,38.47,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,25,88.9,2201646.1000000006,-618.20171,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,658.0,37.35,37.45,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2201646.1000000006,-1621.6494799999998,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,659.0,36.36,36.45,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2201646.1000000006,-2250.97743,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,660.0,35.34,35.47,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,652,822.1999999999999,2201646.1000000006,-5717.496579999999,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,661.0,34.36,34.45,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2201646.1000000006,-580.65065,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,662.0,33.36,33.46,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2201646.1000000006,-688.4361,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,663.0,32.36,32.47,1.0,0.0,181,0,0.01,0.02,-0.004,0.001,5364,10,536.4,2201646.1000000006,-3730.07196,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,664.0,31.36,31.46,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,792,0,79.2,2201646.1000000006,-550.74888,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,665.0,30.35,30.47,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,5,675.0,2201646.1000000006,-4693.8825,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,666.0,29.35,29.47,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,0,499.4,2201646.1000000006,-3472.77766,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,667.0,28.36,28.48,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,500,485.1,2201646.1000000006,-3373.33689,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,668.0,27.36,27.48,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,27,1045.6,2201646.1000000006,-7270.997839999999,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,669.0,26.37,26.47,1.0,0.0,267,0,0.02,0.03,-0.007,0.002,5076,53,1015.2,2201646.1000000006,-7059.599280000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,670.0,25.37,25.48,1.0,0.0,1024,1,0.02,0.03,-0.007,0.002,14112,68,2822.4,2201646.1000000006,-19626.68736,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,671.0,24.37,24.47,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,0,921.4000000000001,2201646.1000000006,-6407.3234600000005,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,672.0,23.36,23.47,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,3,797.2,2201646.1000000006,-5543.649080000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,673.0,22.37,22.48,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,9,737.8,2201646.1000000006,-5130.58742,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,674.0,21.36,21.46,1.0,0.0,1571,0,0.02,0.03,-0.008,0.002,14894,144,2978.8,2201646.1000000006,-20714.27732,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,675.0,20.36,20.46,1.0,0.0,3795,0,0.02,0.03,-0.009,0.003,10479,77,3143.7000000000003,2201646.1000000006,-21860.975430000002,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,676.0,19.28,19.46,1.0,0.0,1393,0,0.03,0.04,-0.012,0.003,3447,207,1034.1000000000001,2201646.1000000006,-7191.027990000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,677.0,18.36,18.47,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,126,7102.0,2201646.1000000006,-49386.5978,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,678.0,17.31,17.49,1.0,0.0,1131,0,0.03,0.04,-0.013,0.004,8650,173,3460.0,2201646.1000000006,-24060.494,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,679.0,16.37,16.48,1.0,0.0,1908,0,0.03,0.04,-0.013,0.005,4572,251,2286.0,2201646.1000000006,-15896.6154,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,680.0,15.38,15.5,1.0,0.0,3509,2,0.04,0.05,-0.017,0.006,8027,555,4816.2,2201646.1000000006,-33491.37318,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,681.0,14.38,14.48,1.0,0.0,2666,0,0.04,0.05,-0.018,0.006,18770,121,11262.0,2201646.1000000006,-78314.8218,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,682.0,13.38,13.52,1.0,0.0,2905,1,0.05,0.06,-0.022,0.008,4158,314,3326.4,2201646.1000000006,-23131.452960000002,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,683.0,12.4,12.49,1.0,0.0,2266,0,0.05,0.06,-0.023,0.009,14984,330,13485.599999999999,2201646.1000000006,-93777.51384,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,684.0,11.34,11.54,0.957,0.003,2007,0,0.06,0.07,-0.028,0.011,7849,296,9236.0,2201646.1000000006,-55852.33402,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,685.0,10.35,10.54,0.956,0.007,2370,1,0.07,0.08,-0.033,0.013,11132,672,16130.599999999999,2201646.1000000006,-89097.53914,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,686.0,9.42,9.53,0.953,0.01,1177,1,0.08,0.09,-0.039,0.016,6304,258,11263.4,2201646.1000000006,-61955.07666000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,687.0,8.4,8.55,0.948,0.014,1767,5,0.09,0.1,-0.046,0.019,6895,256,15574.3,2201646.1000000006,-73897.00912999999,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,688.0,7.42,7.58,0.94,0.021,2379,15,0.11,0.12,-0.057,0.024,6556,1844,20730.3,2201646.1000000006,-74674.45515,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,689.0,6.46,6.57,0.925,0.029,4072,28,0.14,0.15,-0.073,0.031,9834,558,42294.2,2201646.1000000006,-129875.20873999996,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,690.0,5.46,5.62,0.905,0.04,8756,109,0.17,0.18,-0.095,0.041,18742,4594,111866.2,2201646.1000000006,-290799.58098,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,691.0,4.58,4.65,0.874,0.053,7940,470,0.23,0.24,-0.127,0.054,8080,735,85714.0,2201646.1000000006,-10778.545,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,692.0,3.71,3.75,0.828,0.071,9355,519,0.33,0.34,-0.173,0.071,13612,1693,163065.69999999998,2201646.1000000006,-210179.54132999998,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,693.0,2.86,2.89,0.758,0.092,13631,360,0.48,0.49,-0.241,0.092,9513,2535,212924.80000000002,2201646.1000000006,263452.67383999994,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,694.0,2.11,2.12,0.664,0.112,17146,1167,0.71,0.72,-0.335,0.112,38567,3066,623985.6,2201646.1000000006,-1668346.3092800002,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,695.0,1.46,1.47,0.549,0.125,12862,2766,1.06,1.07,-0.452,0.125,2794,2819,195700.0,2201646.1000000006,875148.3150000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,696.0,0.96,0.97,0.422,0.126,6828,7141,1.55,1.57,-0.578,0.125,1783,1215,108320.3,2201646.1000000006,443278.44167,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,697.0,0.6,0.61,0.303,0.111,13644,3941,2.2,2.22,-0.697,0.111,1286,231,165723.0,2201646.1000000006,953892.88782,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,698.0,0.36,0.37,0.208,0.089,12670,3967,2.95,2.99,-0.792,0.089,1172,151,123193.79999999999,2201646.1000000006,711607.8855799999,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,699.0,0.22,0.23,0.136,0.066,9510,1612,3.8,3.87,-0.864,0.066,603,4,66745.8,2201646.1000000006,408793.3561800001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,700.0,0.13,0.14,0.087,0.047,21414,5659,4.7,4.83,-0.913,0.047,648,77,103691.4,2201646.1000000006,678702.0307799999,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,701.0,0.08,0.09,0.057,0.032,9973,916,5.61,5.85,-0.943,0.032,120,1,32297.6,2201646.1000000006,219253.68544000003,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,702.0,0.05,0.06,0.037,0.022,4806,560,6.6,6.82,-0.963,0.022,107,0,10808.6,2201646.1000000006,71888.02742,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,703.0,0.04,0.05,0.029,0.017,2094,294,7.58,7.81,-0.971,0.017,34,0,3617.600000000001,2201646.1000000006,24352.557800000002,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,704.0,0.03,0.04,0.022,0.012,2288,94,8.58,8.77,-0.978,0.012,0,0,2745.6,2201646.1000000006,19092.62784,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,705.0,0.02,0.03,0.016,0.009,7064,737,9.56,9.74,-0.984,0.009,3,0,6360.299999999999,2201646.1000000006,44191.33910999999,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,706.0,0.01,0.02,0.01,0.006,1013,319,10.55,10.75,-0.99,0.006,20,0,619.8000000000001,2201646.1000000006,4143.1336200000005,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,707.0,0.01,0.02,0.009,0.005,1026,150,11.57,11.67,-0.991,0.005,0,0,513.0,2201646.1000000006,3567.3507,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,708.0,0.01,0.02,0.009,0.004,1181,0,12.58,12.68,-0.991,0.004,1,0,472.79999999999995,2201646.1000000006,3282.2408,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,709.0,0.0,0.01,0.003,0.002,1230,407,13.56,13.68,-0.997,0.002,0,0,246.0,2201646.1000000006,1710.6594,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,710.0,0.01,0.02,0.008,0.004,577,120,14.56,14.75,-0.992,0.004,14,0,236.39999999999998,2201646.1000000006,1566.0182799999998,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,711.0,0.0,0.01,0.003,0.002,3516,4,15.56,15.68,-0.997,0.002,0,0,703.2,2201646.1000000006,4889.982480000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,712.0,0.0,0.01,0.003,0.001,1657,2,16.55,16.74,-0.997,0.001,0,0,165.7,2201646.1000000006,1152.2612299999998,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,713.0,0.0,0.01,0.003,0.001,1521,1,17.45,17.79,-0.997,0.001,0,0,152.10000000000002,2201646.1000000006,1057.6881900000003,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,714.0,0.0,0.01,0.003,0.001,3741,0,18.45,18.79,-0.997,0.001,1,0,374.2,2201646.1000000006,2600.7586,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,715.0,0.0,0.01,0.002,0.001,1696,0,19.45,19.97,-0.997,0.001,0,0,169.6,2201646.1000000006,1179.38144,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,720.0,0.0,0.01,0.002,0.001,232,0,24.17,25.06,-0.998,0.001,0,0,23.200000000000003,2201646.1000000006,161.33048000000002,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,725.0,0.0,0.01,0.002,0.001,533,1,29.28,30.06,-0.998,0.001,0,0,53.300000000000004,2201646.1000000006,370.6428700000001,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,730.0,0.0,0.01,0.002,0.0,2640,0,34.17,35.06,-0.998,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,735.0,0.0,0.01,0.001,0.0,236,0,39.17,40.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,740.0,0.0,0.01,0.001,0.0,103,0,44.17,45.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,745.0,0.0,0.01,0.001,0.0,2268,0,49.22,50.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,750.0,0.0,0.01,0.001,0.0,0,0,54.17,55.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,755.0,0.0,0.01,0.001,0.0,607,0,59.22,60.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,760.0,0.0,0.01,0.001,0.0,0,0,64.17,65.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,765.0,0.0,0.01,0.001,0.0,0,0,69.17,70.06,-0.999,0.0,1,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,770.0,0.0,0.01,0.001,0.0,1,0,74.17,75.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,775.0,0.0,0.01,0.001,0.0,1,0,79.17,80.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,780.0,0.0,0.01,0.001,0.0,0,0,84.26,85.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,785.0,0.0,0.01,0.001,0.0,0,0,89.17,90.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,790.0,0.0,0.01,0.001,0.0,0,0,94.17,95.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,795.0,0.0,0.01,0.001,0.0,0,0,99.17,100.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,800.0,0.0,0.01,0.001,0.0,1,0,104.17,105.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,805.0,0.0,0.01,0.001,0.0,0,0,109.17,110.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,810.0,0.0,0.01,0.001,0.0,0,0,114.17,115.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,815.0,0.0,0.01,0.001,0.0,0,0,119.22,120.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,820.0,0.0,0.01,0.001,0.0,0,0,124.22,125.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,825.0,0.0,0.01,0.001,0.0,0,0,129.24,130.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,830.0,0.0,0.01,0.001,0.0,0,0,134.24,135.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,835.0,0.0,0.01,0.001,0.0,0,0,139.24,140.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,840.0,0.0,0.01,0.0,0.0,0,0,144.17,145.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,845.0,0.0,0.01,0.0,0.0,0,0,149.24,150.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,850.0,0.0,0.01,0.0,0.0,0,0,154.24,155.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,855.0,0.0,0.01,0.0,0.0,0,0,159.24,160.06,-0.999,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,860.0,0.0,0.01,0.0,0.0,0,0,164.24,165.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,865.0,0.0,0.01,0.0,0.0,0,0,169.24,170.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,870.0,0.0,0.01,0.0,0.0,0,0,174.21,175.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,875.0,0.0,0.01,0.0,0.0,0,0,179.17,180.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,880.0,0.0,0.01,0.0,0.0,0,0,184.17,185.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,885.0,0.0,0.01,0.0,0.0,0,0,189.17,190.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,890.0,0.0,0.01,0.0,0.0,0,0,194.17,195.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,895.0,0.0,0.01,0.0,0.0,0,0,199.17,200.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,900.0,0.0,0.01,0.0,0.0,0,0,204.17,205.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,905.0,0.0,0.01,0.0,0.0,0,0,209.17,210.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,910.0,0.0,0.01,0.0,0.0,0,0,214.17,215.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:07.000000000",695.39,915.0,0.0,0.01,0.0,0.0,0,0,219.17,220.06,-1.0,0.0,0,0,0.0,2201646.1000000006,0.0,1615425.0441099997]
["2026-04-15T09:31:19.000000000",695.52,636.0,59.43,59.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,637.0,58.42,58.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,638.0,57.42,57.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,639.0,56.42,56.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,640.0,55.43,55.53,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,641.0,54.42,54.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,642.0,53.42,53.54,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,643.0,52.41,52.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,644.0,51.43,51.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,645.0,50.42,50.54,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,646.0,49.43,49.54,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,647.0,48.43,48.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,648.0,47.43,47.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,1,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,649.0,46.42,46.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,650.0,45.43,45.55,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,651.0,44.43,44.54,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,11,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,652.0,43.42,43.54,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,653.0,42.43,42.54,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,654.0,41.43,41.54,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,12,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,655.0,40.44,40.54,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,181,1621.3000000000002,2170577.2000000007,-11276.465760000001,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,656.0,39.43,39.54,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2170577.2000000007,-1018.24128,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,657.0,38.43,38.54,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,25,88.9,2170577.2000000007,-618.3172800000001,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,658.0,37.44,37.54,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2170577.2000000007,-1621.95264,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,659.0,36.44,36.55,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2170577.2000000007,-2251.39824,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,660.0,35.43,35.55,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,652,822.1999999999999,2170577.2000000007,-5718.56544,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,661.0,34.44,34.55,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2170577.2000000007,-580.7592,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,662.0,33.43,33.55,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2170577.2000000007,-688.5648,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,663.0,32.44,32.55,1.0,0.0,181,0,0.01,0.02,-0.004,0.001,5364,10,536.4,2170577.2000000007,-3730.7692799999995,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,664.0,31.44,31.55,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,792,0,79.2,2170577.2000000007,-550.85184,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,665.0,30.44,30.56,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,5,675.0,2170577.2000000007,-4694.76,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,666.0,29.44,29.55,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,0,499.4,2170577.2000000007,-3473.4268799999995,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,667.0,28.44,28.55,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,510,485.1,2170577.2000000007,-3373.9675199999997,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,668.0,27.43,27.55,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,38,1045.6,2170577.2000000007,-7272.35712,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,669.0,26.44,26.56,1.0,0.0,267,0,0.02,0.03,-0.007,0.002,5076,53,1015.2,2170577.2000000007,-7060.91904,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,670.0,25.44,25.55,1.0,0.0,1024,1,0.02,0.03,-0.007,0.002,14112,69,2822.4,2170577.2000000007,-19630.356480000002,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,671.0,24.44,24.56,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,33,921.4000000000001,2170577.2000000007,-6408.521280000001,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,672.0,23.45,23.56,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,3,797.2,2170577.2000000007,-5544.68544,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,673.0,22.45,22.57,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,10,737.8,2170577.2000000007,-5131.54656,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,674.0,21.45,21.56,1.0,0.0,1571,0,0.02,0.03,-0.008,0.002,14894,145,2978.8,2170577.2000000007,-20718.14976,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,675.0,20.45,20.56,1.0,0.0,3795,0,0.02,0.03,-0.009,0.003,10479,78,3143.7000000000003,2170577.2000000007,-21865.06224,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,676.0,19.45,19.56,1.0,0.0,1393,0,0.03,0.04,-0.011,0.003,3447,208,1034.1000000000001,2170577.2000000007,-7192.372320000001,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,677.0,18.44,18.56,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,126,7102.0,2170577.2000000007,-49395.8304,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,678.0,17.45,17.57,1.0,0.0,1131,0,0.03,0.04,-0.013,0.004,8650,179,3460.0,2170577.2000000007,-24064.992,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,679.0,16.46,16.57,1.0,0.0,1908,0,0.03,0.04,-0.013,0.004,4572,253,1828.8,2170577.2000000007,-12719.66976,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,680.0,15.46,15.57,1.0,0.0,3509,3,0.04,0.05,-0.017,0.006,8027,567,4816.2,2170577.2000000007,-33497.63424,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,681.0,14.46,14.58,1.0,0.0,2666,0,0.04,0.05,-0.018,0.006,18770,131,11262.0,2170577.2000000007,-78329.4624,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,682.0,13.47,13.58,1.0,0.0,2905,1,0.04,0.05,-0.019,0.007,4158,320,2910.6000000000004,2170577.2000000007,-20243.80512,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,683.0,12.47,12.58,1.0,0.0,2266,0,0.05,0.06,-0.023,0.009,14984,332,13485.599999999999,2170577.2000000007,-93795.04511999998,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,684.0,11.48,11.59,0.958,0.003,2007,2,0.06,0.07,-0.028,0.01,7849,297,8451.1,2170577.2000000007,-50403.63887999999,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,685.0,10.49,10.6,0.958,0.005,2370,1,0.06,0.07,-0.03,0.012,11132,735,14543.4,2170577.2000000007,-84668.43168000002,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,686.0,9.5,9.61,0.956,0.008,1177,11,0.07,0.08,-0.035,0.015,6304,271,10397.6,2170577.2000000007,-59219.354880000006,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,687.0,8.51,8.61,0.949,0.014,1767,25,0.09,0.1,-0.045,0.019,6895,284,15574.3,2170577.2000000007,-73910.82383999998,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,688.0,7.54,7.74,0.944,0.019,2379,46,0.1,0.11,-0.053,0.023,6556,2151,19598.9,2170577.2000000007,-73437.87024000002,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,689.0,6.56,6.66,0.93,0.027,4072,69,0.13,0.14,-0.069,0.03,9834,581,40496.4,2170577.2000000007,-128724.05951999997,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,690.0,5.6,5.71,0.91,0.038,8756,136,0.17,0.18,-0.09,0.039,18742,4764,106366.59999999999,2170577.2000000007,-276963.0192,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,691.0,4.7,4.75,0.883,0.051,7940,543,0.23,0.24,-0.118,0.051,8080,929,81702.0,2170577.2000000007,-4966.01279999999,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,692.0,3.79,3.82,0.839,0.068,9355,620,0.33,0.34,-0.163,0.068,13612,1911,156175.60000000003,2170577.2000000007,-201336.34751999998,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,693.0,2.94,2.98,0.774,0.089,13631,426,0.48,0.49,-0.228,0.088,9513,2745,205030.3,2170577.2000000007,261525.9527999999,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,694.0,2.18,2.21,0.683,0.109,17146,1298,0.71,0.72,-0.318,0.108,38567,3264,603415.0,2170577.2000000007,-1597137.8774400002,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,695.0,1.53,1.55,0.57,0.124,12862,3391,1.05,1.06,-0.43,0.123,2794,3229,193855.0,2170577.2000000007,870252.7075199999,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,696.0,1.02,1.03,0.445,0.125,6828,8648,1.53,1.54,-0.555,0.124,1783,1594,107459.20000000001,2170577.2000000007,439852.41216,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,697.0,0.65,0.66,0.325,0.113,13644,5032,2.16,2.19,-0.675,0.113,1286,255,168709.0,2170577.2000000007,971261.68608,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,698.0,0.4,0.41,0.224,0.093,12670,5334,2.91,2.95,-0.776,0.093,1172,166,128730.6,2170577.2000000007,743729.2732799998,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,699.0,0.25,0.26,0.15,0.07,9510,2027,3.75,3.79,-0.85,0.07,603,9,70791.00000000001,2170577.2000000007,433649.7648,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,700.0,0.15,0.16,0.097,0.05,21414,6320,4.62,4.74,-0.903,0.05,648,87,110310.00000000001,2170577.2000000007,722158.416,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,701.0,0.09,0.1,0.062,0.035,9973,1719,5.48,5.67,-0.937,0.035,120,1,35325.5,2170577.2000000007,239853.54960000003,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,702.0,0.06,0.07,0.043,0.024,4806,583,6.43,6.63,-0.957,0.024,107,0,11791.2,2170577.2000000007,78437.96352,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,703.0,0.04,0.05,0.03,0.017,2094,306,7.41,7.6,-0.97,0.017,34,0,3617.600000000001,2170577.2000000007,24357.1104,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,704.0,0.03,0.04,0.023,0.013,2288,94,8.39,8.61,-0.977,0.013,0,0,2974.4,2170577.2000000007,20687.54688,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,705.0,0.02,0.03,0.016,0.009,7064,737,9.49,9.61,-0.984,0.009,3,0,6360.299999999999,2170577.2000000007,44199.600479999994,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,706.0,0.01,0.02,0.01,0.006,1013,371,10.49,10.6,-0.99,0.006,20,0,619.8000000000001,2170577.2000000007,4143.908160000001,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,707.0,0.01,0.02,0.009,0.005,1026,152,11.48,11.6,-0.991,0.005,0,0,513.0,2170577.2000000007,3568.0176,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,708.0,0.01,0.02,0.009,0.005,1181,0,12.48,12.59,-0.991,0.005,1,0,591.0,2170577.2000000007,4103.568,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,709.0,0.0,0.01,0.003,0.002,1230,408,13.48,13.59,-0.997,0.002,0,0,246.0,2170577.2000000007,1710.9791999999998,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,710.0,0.01,0.02,0.008,0.004,577,120,14.48,14.59,-0.992,0.004,14,1,236.39999999999998,2170577.2000000007,1566.31104,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,711.0,0.0,0.01,0.003,0.002,3516,4,15.48,15.59,-0.997,0.002,0,0,703.2,2170577.2000000007,4890.89664,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,712.0,0.0,0.01,0.003,0.001,1657,2,16.47,16.59,-0.997,0.001,0,0,165.7,2170577.2000000007,1152.4766399999999,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,713.0,0.0,0.01,0.003,0.001,1521,1,17.32,17.62,-0.997,0.001,0,0,152.10000000000002,2170577.2000000007,1057.8859200000002,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,714.0,0.0,0.01,0.003,0.001,3741,0,18.31,18.7,-0.997,0.001,1,0,374.2,2170577.2000000007,2601.2448,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,715.0,0.0,0.01,0.002,0.001,1696,0,19.31,19.87,-0.997,0.001,0,0,169.6,2170577.2000000007,1179.60192,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,720.0,0.0,0.01,0.002,0.001,232,0,24.03,24.98,-0.998,0.001,0,0,23.200000000000003,2170577.2000000007,161.36064000000002,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,725.0,0.0,0.01,0.002,0.001,533,1,29.03,29.98,-0.998,0.001,0,0,53.300000000000004,2170577.2000000007,370.71216,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,730.0,0.0,0.01,0.002,0.0,2640,0,34.03,34.98,-0.998,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,735.0,0.0,0.01,0.001,0.0,236,0,39.03,39.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,740.0,0.0,0.01,0.001,0.0,103,0,44.03,44.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,745.0,0.0,0.01,0.001,0.0,2268,0,49.03,49.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,750.0,0.0,0.01,0.001,0.0,0,0,54.03,54.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,755.0,0.0,0.01,0.001,0.0,607,0,59.03,59.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,760.0,0.0,0.01,0.001,0.0,0,0,64.03,64.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,765.0,0.0,0.01,0.001,0.0,0,0,69.03,69.91,-0.999,0.0,1,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,770.0,0.0,0.01,0.001,0.0,1,0,74.03,74.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,775.0,0.0,0.01,0.001,0.0,1,0,79.03,79.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,780.0,0.0,0.01,0.001,0.0,0,0,84.03,84.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,785.0,0.0,0.01,0.001,0.0,0,0,89.03,89.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,790.0,0.0,0.01,0.001,0.0,0,0,94.03,94.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,795.0,0.0,0.01,0.001,0.0,0,0,99.03,99.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,800.0,0.0,0.01,0.001,0.0,1,0,104.03,104.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,805.0,0.0,0.01,0.001,0.0,0,0,109.03,109.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,114.03,114.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,119.03,119.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,820.0,0.0,0.01,0.001,0.0,0,0,124.03,124.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,825.0,0.0,0.01,0.001,0.0,0,0,129.03,129.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,830.0,0.0,0.01,0.001,0.0,0,0,134.03,134.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,835.0,0.0,0.01,0.001,0.0,0,0,139.03,139.93,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,840.0,0.0,0.01,0.0,0.0,0,0,144.03,144.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,845.0,0.0,0.01,0.0,0.0,0,0,149.03,149.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,850.0,0.0,0.01,0.0,0.0,0,0,154.03,154.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,159.03,159.98,-0.999,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,860.0,0.0,0.01,0.0,0.0,0,0,164.03,164.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,865.0,0.0,0.01,0.0,0.0,0,0,169.03,169.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,870.0,0.0,0.01,0.0,0.0,0,0,174.03,174.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,875.0,0.0,0.01,0.0,0.0,0,0,179.03,179.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,880.0,0.0,0.01,0.0,0.0,0,0,184.03,184.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,885.0,0.0,0.01,0.0,0.0,0,0,189.03,189.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,890.0,0.0,0.01,0.0,0.0,0,0,194.03,194.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,895.0,0.0,0.01,0.0,0.0,0,0,199.03,199.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,900.0,0.0,0.01,0.0,0.0,0,0,204.03,204.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,905.0,0.0,0.01,0.0,0.0,0,0,209.03,209.95,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,910.0,0.0,0.01,0.0,0.0,0,0,214.03,214.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:19.000000000",695.52,915.0,0.0,0.01,0.0,0.0,0,0,219.03,219.98,-1.0,0.0,0,0,0.0,2170577.2000000007,0.0,1873237.0607999999]
["2026-04-15T09:31:32.000000000",695.36,636.0,59.29,59.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,637.0,58.29,58.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,638.0,57.29,57.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,639.0,56.29,56.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,640.0,55.29,55.4,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,641.0,54.29,54.41,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,642.0,53.29,53.41,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,643.0,52.29,52.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,644.0,51.29,51.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,645.0,50.29,50.4,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,646.0,49.29,49.41,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,647.0,48.29,48.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,648.0,47.29,47.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,1,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,649.0,46.29,46.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,650.0,45.29,45.4,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,651.0,44.29,44.41,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,12,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,652.0,43.29,43.41,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,653.0,42.29,42.41,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,654.0,41.29,41.41,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,12,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,655.0,40.29,40.41,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,182,1621.3000000000002,2191673.5999999996,-11273.87168,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,656.0,39.3,39.42,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2191673.5999999996,-1018.0070400000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,657.0,38.3,38.41,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,26,88.9,2191673.5999999996,-618.1750400000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,658.0,37.3,37.41,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2191673.5999999996,-1621.57952,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,659.0,36.3,36.42,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2191673.5999999996,-2250.88032,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,660.0,35.3,35.42,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,1152,822.1999999999999,2191673.5999999996,-5717.24992,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,661.0,34.3,34.42,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2191673.5999999996,-580.6256,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,662.0,33.3,33.41,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2191673.5999999996,-688.4064,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,663.0,32.3,32.42,1.0,0.0,181,0,0.01,0.02,-0.004,0.001,5364,10,536.4,2191673.5999999996,-3729.91104,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,664.0,31.3,31.42,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,792,0,79.2,2191673.5999999996,-550.7251200000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,665.0,30.3,30.42,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,5,675.0,2191673.5999999996,-4693.68,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,666.0,29.3,29.42,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,5,499.4,2191673.5999999996,-3472.62784,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,667.0,28.31,28.42,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,510,485.1,2191673.5999999996,-3373.1913600000003,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,668.0,27.31,27.43,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,38,1045.6,2191673.5999999996,-7270.68416,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,669.0,26.31,26.43,1.0,0.0,267,0,0.02,0.03,-0.007,0.002,5076,53,1015.2,2191673.5999999996,-7059.294720000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,670.0,25.31,25.42,1.0,0.0,1024,1,0.02,0.03,-0.007,0.002,14112,69,2822.4,2191673.5999999996,-19625.840640000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,671.0,24.31,24.43,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,33,921.4000000000001,2191673.5999999996,-6407.04704,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,672.0,23.31,23.42,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,7,797.2,2191673.5999999996,-5543.409920000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,673.0,22.31,22.43,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,17,737.8,2191673.5999999996,-5130.36608,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,674.0,21.31,21.43,1.0,0.0,1571,0,0.02,0.03,-0.008,0.002,14894,145,2978.8,2191673.5999999996,-20713.383680000003,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,675.0,20.32,20.44,1.0,0.0,3795,0,0.02,0.03,-0.009,0.003,10479,82,3143.7000000000003,2191673.5999999996,-21860.032320000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,676.0,19.32,19.43,1.0,0.0,1393,0,0.03,0.04,-0.012,0.004,3447,293,1378.8,2191673.5999999996,-9587.62368,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,677.0,18.33,18.44,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,126,7102.0,2191673.5999999996,-49384.4672,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,678.0,17.32,17.44,1.0,0.0,1131,0,0.03,0.04,-0.013,0.004,8650,182,3460.0,2191673.5999999996,-24059.456000000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,679.0,16.33,16.44,1.0,0.0,1908,0,0.03,0.04,-0.013,0.005,4572,253,2286.0,2191673.5999999996,-15895.9296,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,680.0,15.33,15.44,1.0,0.0,3509,3,0.04,0.05,-0.017,0.006,8027,624,4816.2,2191673.5999999996,-33489.92832,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,681.0,14.34,14.45,1.0,0.0,2666,0,0.04,0.05,-0.018,0.006,18770,219,11262.0,2191673.5999999996,-78311.44320000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,682.0,13.34,13.46,1.0,0.0,2905,1,0.04,0.05,-0.019,0.007,4158,325,2910.6000000000004,2191673.5999999996,-20239.148160000004,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,683.0,12.28,12.45,1.0,0.0,2266,0,0.05,0.06,-0.023,0.009,14984,355,13485.599999999999,2191673.5999999996,-93773.46816,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,684.0,11.35,11.46,0.955,0.003,2007,2,0.06,0.07,-0.028,0.011,7849,298,9236.0,2191673.5999999996,-55849.92448,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,685.0,10.36,10.48,0.955,0.005,2370,1,0.06,0.07,-0.03,0.012,11132,762,14543.4,2191673.5999999996,-84648.95424,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,686.0,9.37,9.48,0.95,0.01,1177,21,0.08,0.09,-0.039,0.016,6304,430,11263.4,2191673.5999999996,-61952.40384000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,687.0,8.39,8.48,0.946,0.014,1767,26,0.09,0.1,-0.046,0.019,6895,288,15574.3,2191673.5999999996,-73893.82112,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,688.0,7.4,7.55,0.937,0.02,2379,47,0.11,0.12,-0.057,0.025,6556,2299,21148.0,2191673.5999999996,-80884.2752,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,689.0,6.43,6.5,0.923,0.029,4072,82,0.14,0.15,-0.074,0.032,9834,1087,43277.6,2191673.5999999996,-136707.77599999998,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,690.0,5.47,5.57,0.903,0.04,8756,152,0.18,0.19,-0.096,0.041,18742,4829,111866.2,2191673.5999999996,-290787.03552000003,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,691.0,4.57,4.64,0.869,0.054,7940,588,0.25,0.26,-0.131,0.055,8080,1105,87316.0,2191673.5999999996,-10875.430399999992,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,692.0,3.68,3.72,0.821,0.072,9355,637,0.35,0.36,-0.18,0.072,13612,2055,165362.39999999997,2191673.5999999996,-213130.62144000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,693.0,2.84,2.88,0.751,0.092,13631,693,0.51,0.52,-0.25,0.092,9513,2812,212924.80000000002,2191673.5999999996,263441.30815999996,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,694.0,2.1,2.13,0.656,0.111,17146,1538,0.76,0.77,-0.344,0.111,38567,3612,618414.3,2191673.5999999996,-1653379.02816,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,695.0,1.47,1.48,0.541,0.124,12862,4124,1.12,1.13,-0.459,0.124,2794,3601,194134.4,2191673.5999999996,868109.6755199999,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,696.0,0.97,0.98,0.417,0.122,6828,10757,1.63,1.64,-0.583,0.122,1783,1880,105054.2,2191673.5999999996,427987.1264,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,697.0,0.61,0.62,0.302,0.109,13644,5674,2.25,2.29,-0.698,0.108,1286,285,162608.4,2191673.5999999996,937559.45088,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,698.0,0.37,0.38,0.206,0.088,12670,6147,3.02,3.06,-0.794,0.088,1172,166,121809.6,2191673.5999999996,703581.9366400001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,699.0,0.23,0.24,0.138,0.066,9510,2570,3.86,3.92,-0.862,0.066,603,9,66745.8,2191673.5999999996,408775.7203200001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,700.0,0.14,0.15,0.09,0.047,21414,7497,4.76,4.86,-0.91,0.047,648,89,103691.4,2191673.5999999996,678672.75072,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,701.0,0.09,0.1,0.061,0.033,9973,1980,5.69,5.9,-0.939,0.033,120,1,33306.9,2191673.5999999996,226095.60864000005,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,702.0,0.06,0.07,0.042,0.023,4806,620,6.67,6.87,-0.958,0.023,107,0,11299.9,2191673.5999999996,75152.42272000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,703.0,0.04,0.05,0.029,0.016,2094,341,7.65,7.77,-0.971,0.016,34,40,3404.7999999999993,2191673.5999999996,22919.0656,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,704.0,0.03,0.04,0.022,0.012,2288,104,8.64,8.75,-0.978,0.012,0,50,2745.6,2191673.5999999996,19091.80416,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,705.0,0.02,0.03,0.016,0.009,7064,739,9.62,9.82,-0.984,0.009,3,41,6360.299999999999,2191673.5999999996,44189.43264,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,706.0,0.01,0.02,0.01,0.006,1013,374,10.63,10.83,-0.99,0.006,20,0,619.8000000000001,2191673.5999999996,4142.954880000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,707.0,0.01,0.02,0.009,0.005,1026,152,11.62,11.73,-0.991,0.005,0,0,513.0,2191673.5999999996,3567.1968,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,708.0,0.01,0.02,0.009,0.004,1181,0,12.62,12.73,-0.991,0.004,1,0,472.79999999999995,2191673.5999999996,3282.0992000000006,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,709.0,0.0,0.01,0.003,0.002,1230,408,13.61,13.73,-0.997,0.002,0,0,246.0,2191673.5999999996,1710.5856,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,710.0,0.01,0.02,0.008,0.004,577,320,14.61,14.72,-0.992,0.004,14,1,236.39999999999998,2191673.5999999996,1565.9507199999998,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,711.0,0.0,0.01,0.003,0.002,3516,4,15.62,15.72,-0.997,0.002,0,0,703.2,2191673.5999999996,4889.771520000001,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,712.0,0.0,0.01,0.003,0.001,1657,2,16.62,16.72,-0.997,0.001,0,0,165.7,2191673.5999999996,1152.2115199999998,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,713.0,0.0,0.01,0.003,0.001,1521,1,17.48,17.85,-0.997,0.001,0,0,152.10000000000002,2191673.5999999996,1057.6425600000002,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,714.0,0.0,0.01,0.003,0.001,3741,0,18.48,18.85,-0.997,0.001,1,0,374.2,2191673.5999999996,2600.6464,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,715.0,0.0,0.01,0.002,0.001,1696,0,19.48,20.05,-0.998,0.001,0,0,169.6,2191673.5999999996,1179.33056,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,720.0,0.0,0.01,0.002,0.001,232,0,24.19,25.14,-0.998,0.001,0,0,23.200000000000003,2191673.5999999996,161.32352000000003,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,725.0,0.0,0.01,0.002,0.001,533,1,29.2,30.14,-0.998,0.001,0,0,53.300000000000004,2191673.5999999996,370.62688,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,730.0,0.0,0.01,0.002,0.0,2640,0,34.19,35.14,-0.998,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,735.0,0.0,0.01,0.001,0.0,236,0,39.19,40.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,740.0,0.0,0.01,0.001,0.0,103,0,44.19,45.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,745.0,0.0,0.01,0.001,0.0,2268,0,49.19,50.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,750.0,0.0,0.01,0.001,0.0,0,0,54.24,55.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,755.0,0.0,0.01,0.001,0.0,607,0,59.2,60.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,760.0,0.0,0.01,0.001,0.0,0,0,64.19,65.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,765.0,0.0,0.01,0.001,0.0,0,0,69.19,70.14,-0.999,0.0,1,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,770.0,0.0,0.01,0.001,0.0,1,0,74.23,75.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,775.0,0.0,0.01,0.001,0.0,1,0,79.25,80.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,780.0,0.0,0.01,0.001,0.0,0,0,84.19,85.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,785.0,0.0,0.01,0.001,0.0,0,0,89.19,90.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,790.0,0.0,0.01,0.001,0.0,0,0,94.19,95.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,795.0,0.0,0.01,0.001,0.0,0,0,99.19,100.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,800.0,0.0,0.01,0.001,0.0,1,0,104.19,105.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,805.0,0.0,0.01,0.001,0.0,0,0,109.19,110.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,810.0,0.0,0.01,0.001,0.0,0,0,114.2,115.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,815.0,0.0,0.01,0.001,0.0,0,0,119.19,120.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,820.0,0.0,0.01,0.001,0.0,0,0,124.19,125.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,825.0,0.0,0.01,0.001,0.0,0,0,129.22,130.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,830.0,0.0,0.01,0.001,0.0,0,0,134.21,135.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,835.0,0.0,0.01,0.001,0.0,0,0,139.21,140.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,840.0,0.0,0.01,0.0,0.0,0,0,144.21,145.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,845.0,0.0,0.01,0.0,0.0,0,0,149.21,150.14,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,850.0,0.0,0.01,0.0,0.0,0,0,154.21,155.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,855.0,0.0,0.01,0.0,0.0,0,0,159.21,160.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,860.0,0.0,0.01,0.0,0.0,0,0,164.21,165.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,865.0,0.0,0.01,0.0,0.0,0,0,169.21,170.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,870.0,0.0,0.01,0.0,0.0,0,0,174.21,175.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,875.0,0.0,0.01,0.0,0.0,0,0,179.27,180.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,880.0,0.0,0.01,0.0,0.0,0,0,184.27,185.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,885.0,0.0,0.01,0.0,0.0,0,0,189.21,190.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,890.0,0.0,0.01,0.0,0.0,0,0,194.21,195.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,895.0,0.0,0.01,0.0,0.0,0,0,199.21,200.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,900.0,0.0,0.01,0.0,0.0,0,0,204.21,205.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,905.0,0.0,0.01,0.0,0.0,0,0,209.21,210.13,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,910.0,0.0,0.01,0.0,0.0,0,0,214.21,215.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:32.000000000",695.36,915.0,0.0,0.01,0.0,0.0,0,0,219.21,220.14,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581206.9184000003]
["2026-04-15T09:31:45.000000000",695.3,636.0,59.24,59.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,637.0,58.24,58.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,638.0,57.24,57.36,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,639.0,56.24,56.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,640.0,55.25,55.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,641.0,54.24,54.36,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,642.0,53.24,53.36,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,643.0,52.25,52.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,644.0,51.24,51.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,645.0,50.24,50.34,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,646.0,49.24,49.36,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,647.0,48.24,48.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,648.0,47.24,47.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,1,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,649.0,46.25,46.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,650.0,45.24,45.36,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,651.0,44.24,44.36,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,12,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,652.0,43.24,43.36,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,1,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,653.0,42.25,42.36,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,654.0,41.25,41.36,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,122,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,655.0,40.25,40.36,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,182,1621.3000000000002,2191673.5999999996,-11272.898900000002,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,656.0,39.25,39.37,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2191673.5999999996,-1017.9192,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,657.0,38.25,38.37,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,26,88.9,2191673.5999999996,-618.1217,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,658.0,37.25,37.37,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2191673.5999999996,-1621.4396,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,659.0,36.25,36.37,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2191673.5999999996,-2250.6861,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,660.0,35.25,35.37,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,1152,822.1999999999999,2191673.5999999996,-5716.7566,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,661.0,34.25,34.37,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2191673.5999999996,-580.5754999999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,662.0,33.25,33.34,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2191673.5999999996,-688.347,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,663.0,32.26,32.37,1.0,0.0,181,3,0.01,0.02,-0.004,0.001,5364,10,536.4,2191673.5999999996,-3729.5892,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,664.0,31.25,31.37,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,792,0,79.2,2191673.5999999996,-550.6776,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,665.0,30.26,30.37,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,5,675.0,2191673.5999999996,-4693.275,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,666.0,29.25,29.37,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,5,499.4,2191673.5999999996,-3472.3281999999995,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,667.0,28.26,28.38,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,511,485.1,2191673.5999999996,-3372.9003,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,668.0,27.26,27.38,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,38,1045.6,2191673.5999999996,-7270.056799999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,669.0,26.26,26.38,1.0,0.0,267,0,0.02,0.03,-0.007,0.002,5076,53,1015.2,2191673.5999999996,-7058.6856,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,670.0,25.26,25.38,1.0,0.0,1024,1,0.02,0.03,-0.007,0.002,14112,135,2822.4,2191673.5999999996,-19624.1472,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,671.0,24.26,24.38,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,33,921.4000000000001,2191673.5999999996,-6406.494200000001,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,672.0,23.26,23.38,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,7,797.2,2191673.5999999996,-5542.931600000001,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,673.0,22.27,22.38,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,23,737.8,2191673.5999999996,-5129.923399999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,674.0,21.26,21.38,1.0,0.0,1571,0,0.02,0.03,-0.008,0.002,14894,145,2978.8,2191673.5999999996,-20711.5964,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,675.0,20.27,20.39,1.0,0.0,3795,1,0.02,0.03,-0.009,0.003,10479,83,3143.7000000000003,2191673.5999999996,-21858.146099999998,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,676.0,19.27,19.39,1.0,0.0,1393,0,0.03,0.04,-0.012,0.004,3447,293,1378.8,2191673.5999999996,-9586.7964,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,677.0,18.27,18.39,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,126,7102.0,2191673.5999999996,-49380.206,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,678.0,17.23,17.39,1.0,0.0,1131,1,0.03,0.04,-0.013,0.004,8650,183,3460.0,2191673.5999999996,-24057.38,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,679.0,16.28,16.39,1.0,0.0,1908,0,0.03,0.04,-0.013,0.005,4572,253,2286.0,2191673.5999999996,-15894.557999999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,680.0,15.28,15.4,1.0,0.0,3509,3,0.04,0.05,-0.017,0.006,8027,664,4816.2,2191673.5999999996,-33487.0386,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,681.0,14.29,14.4,1.0,0.0,2666,0,0.04,0.05,-0.018,0.006,18770,220,11262.0,2191673.5999999996,-78304.686,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,682.0,13.25,13.4,1.0,0.0,2905,1,0.04,0.05,-0.019,0.007,4158,425,2910.6000000000004,2191673.5999999996,-20237.401800000003,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,683.0,12.25,12.41,1.0,0.0,2266,0,0.05,0.06,-0.023,0.009,14984,356,13485.599999999999,2191673.5999999996,-93765.37679999998,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,684.0,11.31,11.42,0.955,0.003,2007,2,0.06,0.07,-0.028,0.011,7849,314,9236.0,2191673.5999999996,-55845.1054,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,685.0,10.32,10.43,0.955,0.005,2370,1,0.07,0.08,-0.03,0.012,11132,772,14543.4,2191673.5999999996,-84641.6502,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,686.0,9.28,9.44,0.95,0.01,1177,51,0.08,0.09,-0.039,0.016,6304,481,11263.4,2191673.5999999996,-61947.05820000001,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,687.0,8.31,8.45,0.946,0.014,1767,46,0.09,0.1,-0.046,0.019,6895,364,15574.3,2191673.5999999996,-73887.4451,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,688.0,7.35,7.47,0.937,0.02,2379,69,0.11,0.12,-0.057,0.025,6556,2354,21148.0,2191673.5999999996,-80877.296,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,689.0,6.4,6.5,0.923,0.029,4072,103,0.14,0.15,-0.074,0.032,9834,1133,43277.6,2191673.5999999996,-136695.97999999995,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,690.0,5.41,5.53,0.903,0.04,8756,193,0.19,0.2,-0.096,0.041,18742,5047,111866.2,2191673.5999999996,-290761.9446,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,691.0,4.51,4.61,0.869,0.054,7940,629,0.26,0.27,-0.131,0.055,8080,1291,87316.0,2191673.5999999996,-10874.491999999991,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,692.0,3.65,3.69,0.821,0.072,9355,732,0.37,0.38,-0.18,0.072,13612,2275,165362.39999999997,2191673.5999999996,-213112.2312,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,693.0,2.82,2.86,0.751,0.092,13631,766,0.53,0.54,-0.25,0.092,9513,2957,212924.80000000002,2191673.5999999996,263418.5767999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,694.0,2.08,2.1,0.656,0.111,17146,1610,0.79,0.8,-0.344,0.111,38567,4006,618414.3,2191673.5999999996,-1653236.3642999998,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,695.0,1.45,1.47,0.541,0.124,12862,4747,1.15,1.17,-0.459,0.124,2794,4118,194134.4,2191673.5999999996,868034.7695999998,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,696.0,0.96,0.98,0.417,0.122,6828,12012,1.66,1.68,-0.583,0.122,1783,2035,105054.2,2191673.5999999996,427950.197,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,697.0,0.62,0.63,0.302,0.109,13644,6238,2.3,2.34,-0.698,0.108,1286,288,162608.4,2191673.5999999996,937478.5523999998,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,698.0,0.38,0.39,0.206,0.088,12670,7080,3.07,3.11,-0.794,0.088,1172,187,121809.6,2191673.5999999996,703521.2272,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,699.0,0.24,0.25,0.138,0.066,9510,2904,3.89,3.99,-0.862,0.066,603,9,66745.8,2191673.5999999996,408740.44860000006,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,700.0,0.15,0.16,0.09,0.047,21414,8220,4.81,4.95,-0.91,0.047,648,132,103691.4,2191673.5999999996,678614.1905999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,701.0,0.09,0.1,0.061,0.033,9973,2083,5.75,5.9,-0.939,0.033,120,21,33306.9,2191673.5999999996,226076.09970000002,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,702.0,0.06,0.07,0.042,0.023,4806,655,6.71,6.88,-0.958,0.023,107,1,11299.9,2191673.5999999996,75145.9381,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,703.0,0.04,0.05,0.029,0.016,2094,342,7.7,7.85,-0.971,0.016,34,40,3404.7999999999993,2191673.5999999996,22917.088,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,704.0,0.03,0.04,0.022,0.012,2288,109,8.68,8.85,-0.978,0.012,0,80,2745.6,2191673.5999999996,19090.156799999997,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,705.0,0.02,0.03,0.016,0.009,7064,750,9.67,9.86,-0.984,0.009,3,61,6360.299999999999,2191673.5999999996,44185.619699999996,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,706.0,0.01,0.02,0.01,0.006,1013,375,10.67,10.78,-0.99,0.006,20,0,619.8000000000001,2191673.5999999996,4142.597400000001,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,707.0,0.01,0.02,0.009,0.005,1026,152,11.66,11.78,-0.991,0.005,0,0,513.0,2191673.5999999996,3566.8889999999997,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,708.0,0.01,0.02,0.009,0.004,1181,0,12.66,12.84,-0.991,0.004,1,0,472.79999999999995,2191673.5999999996,3281.8160000000003,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1230,408,13.66,13.83,-0.997,0.002,0,0,246.0,2191673.5999999996,1710.4379999999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,710.0,0.01,0.02,0.008,0.004,577,364,14.65,14.77,-0.992,0.004,14,1,236.39999999999998,2191673.5999999996,1565.8155999999997,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,711.0,0.0,0.01,0.003,0.002,3516,4,15.65,15.84,-0.997,0.002,0,0,703.2,2191673.5999999996,4889.3496000000005,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,712.0,0.0,0.01,0.003,0.001,1657,2,16.65,16.82,-0.997,0.001,0,0,165.7,2191673.5999999996,1152.1120999999998,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,713.0,0.0,0.01,0.003,0.001,1521,1,17.5,17.88,-0.997,0.001,0,0,152.10000000000002,2191673.5999999996,1057.5513,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,714.0,0.0,0.01,0.003,0.001,3741,0,18.5,18.88,-0.997,0.001,1,0,374.2,2191673.5999999996,2600.422,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,715.0,0.0,0.01,0.002,0.001,1696,0,19.5,20.13,-0.998,0.001,0,0,169.6,2191673.5999999996,1179.2287999999999,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,720.0,0.0,0.01,0.002,0.001,232,0,24.29,25.22,-0.998,0.001,0,0,23.200000000000003,2191673.5999999996,161.30960000000002,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,725.0,0.0,0.01,0.002,0.001,533,1,29.29,30.22,-0.998,0.001,0,0,53.300000000000004,2191673.5999999996,370.5949,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,730.0,0.0,0.01,0.002,0.0,2640,0,34.27,35.15,-0.998,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,735.0,0.0,0.01,0.001,0.0,236,0,39.27,40.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,740.0,0.0,0.01,0.001,0.0,103,0,44.27,45.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,745.0,0.0,0.01,0.001,0.0,2268,0,49.27,50.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,750.0,0.0,0.01,0.001,0.0,0,0,54.27,55.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,755.0,0.0,0.01,0.001,0.0,607,0,59.27,60.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,760.0,0.0,0.01,0.001,0.0,0,0,64.3,65.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,69.3,70.16,-0.999,0.0,1,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,770.0,0.0,0.01,0.001,0.0,1,0,74.27,75.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,775.0,0.0,0.01,0.001,0.0,1,0,79.27,80.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,84.27,85.19,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,89.27,90.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,94.27,95.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,99.27,100.22,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,800.0,0.0,0.01,0.001,0.0,1,0,104.27,105.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,109.27,110.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,114.27,115.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,119.27,120.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,124.27,125.15,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,129.27,130.21,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,134.27,135.21,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,139.27,140.21,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,144.31,145.21,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,149.27,150.21,-0.999,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,154.27,155.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,159.27,160.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,164.27,165.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,169.27,170.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,174.27,175.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,179.27,180.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,880.0,0.0,0.01,0.0,0.0,0,0,184.27,185.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,885.0,0.0,0.01,0.0,0.0,0,0,189.27,190.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,890.0,0.0,0.01,0.0,0.0,0,0,194.27,195.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,895.0,0.0,0.01,0.0,0.0,0,0,199.27,200.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,900.0,0.0,0.01,0.0,0.0,0,0,204.27,205.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,905.0,0.0,0.01,0.0,0.0,0,0,209.27,210.13,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,910.0,0.0,0.01,0.0,0.0,0,0,214.27,215.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:45.000000000",695.3,915.0,0.0,0.01,0.0,0.0,0,0,219.27,220.21,-1.0,0.0,0,0,0.0,2191673.5999999996,0.0,1581070.4819999996]
["2026-04-15T09:31:57.000000000",695.14,636.0,59.07,59.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,637.0,58.07,58.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,638.0,57.07,57.18,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,639.0,56.07,56.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,640.0,55.07,55.19,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,641.0,54.07,54.18,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,642.0,53.07,53.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,643.0,52.07,52.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,644.0,51.07,51.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,645.0,50.08,50.19,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,646.0,49.08,49.17,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,647.0,48.07,48.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,648.0,47.07,47.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,1,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,649.0,46.08,46.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,650.0,45.08,45.18,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,651.0,44.07,44.17,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,12,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,652.0,43.08,43.19,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,1,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,653.0,42.07,42.18,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,654.0,41.08,41.19,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,122,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,655.0,40.08,40.19,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,182,1621.3000000000002,2200754.3,-11270.304820000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,656.0,39.08,39.19,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2200754.3,-1017.68496,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,657.0,38.08,38.19,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,26,88.9,2200754.3,-617.97946,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,658.0,37.08,37.19,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2200754.3,-1621.06648,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,659.0,36.08,36.19,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2200754.3,-2250.16818,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,660.0,35.08,35.19,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,1152,822.1999999999999,2200754.3,-5715.441079999999,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,661.0,34.08,34.2,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2200754.3,-580.4419,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,662.0,33.08,33.2,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2200754.3,-688.1886000000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,663.0,32.09,32.2,1.0,0.0,181,3,0.01,0.02,-0.004,0.001,5364,10,536.4,2200754.3,-3728.73096,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,664.0,31.08,31.2,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,792,0,79.2,2200754.3,-550.55088,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,665.0,30.09,30.2,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,5,675.0,2200754.3,-4692.195,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,666.0,29.09,29.18,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,5,499.4,2200754.3,-3471.5291599999996,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,667.0,28.09,28.2,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,511,485.1,2200754.3,-3372.12414,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,668.0,27.09,27.2,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,38,1045.6,2200754.3,-7268.3838399999995,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,669.0,26.09,26.19,1.0,0.0,267,0,0.02,0.03,-0.007,0.002,5076,53,1015.2,2200754.3,-7057.061280000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,670.0,25.09,25.2,1.0,0.0,1024,1,0.02,0.03,-0.007,0.002,14112,135,2822.4,2200754.3,-19619.63136,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,671.0,24.09,24.21,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,33,921.4000000000001,2200754.3,-6405.0199600000005,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,672.0,23.09,23.2,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,7,797.2,2200754.3,-5541.65608,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,673.0,22.09,22.19,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,28,737.8,2200754.3,-5128.74292,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,674.0,21.1,21.21,1.0,0.0,1571,0,0.02,0.03,-0.008,0.003,14894,145,4468.2,2200754.3,-31060.24548,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,675.0,20.06,20.21,1.0,0.0,3795,1,0.02,0.03,-0.009,0.003,10479,83,3143.7000000000003,2200754.3,-21853.116180000005,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,676.0,19.1,19.21,1.0,0.0,1393,0,0.03,0.04,-0.012,0.004,3447,313,1378.8,2200754.3,-9584.590320000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,677.0,18.06,18.2,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,127,7102.0,2200754.3,-49368.842800000006,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,678.0,17.11,17.22,1.0,0.0,1131,1,0.03,0.04,-0.013,0.004,8650,184,3460.0,2200754.3,-24051.844,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,679.0,16.11,16.22,1.0,0.0,1908,0,0.03,0.04,-0.013,0.005,4572,258,2286.0,2200754.3,-15890.9004,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,680.0,15.08,15.23,1.0,0.0,3509,3,0.04,0.05,-0.017,0.006,8027,675,4816.2,2200754.3,-33479.33268,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,681.0,14.12,14.22,1.0,0.0,2666,0,0.04,0.05,-0.018,0.006,18770,270,11262.0,2200754.3,-78286.66679999999,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,682.0,13.13,13.24,1.0,0.0,2905,1,0.05,0.06,-0.022,0.008,4158,746,3326.4,2200754.3,-23123.13696,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,683.0,12.09,12.23,1.0,0.0,2266,0,0.06,0.07,-0.024,0.009,14984,1226,13485.599999999999,2200754.3,-93743.79983999999,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,684.0,11.11,11.28,0.956,0.004,2007,2,0.06,0.07,-0.028,0.011,7849,342,9436.7,2200754.3,-54437.108539999994,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,685.0,10.11,10.29,0.954,0.007,2370,2,0.07,0.08,-0.034,0.013,11132,775,16130.599999999999,2200754.3,-89065.50763999998,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,686.0,9.17,9.3,0.951,0.011,1177,51,0.08,0.09,-0.04,0.016,6304,563,11381.1,2200754.3,-61114.623380000005,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,687.0,8.19,8.33,0.947,0.015,1767,46,0.1,0.11,-0.047,0.02,6895,369,16440.5,2200754.3,-77435.12030000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,688.0,7.21,7.34,0.938,0.021,2379,69,0.13,0.14,-0.058,0.025,6556,2425,21385.9,2200754.3,-79204.94674,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,689.0,6.24,6.38,0.923,0.03,4072,104,0.17,0.18,-0.075,0.033,9834,1266,44668.200000000004,2200754.3,-140669.92068,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,690.0,5.32,5.39,0.899,0.042,8756,194,0.22,0.23,-0.1,0.043,18742,5713,117365.79999999999,2200754.3,-304578.37155999994,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,691.0,4.41,4.45,0.865,0.056,7940,633,0.3,0.31,-0.136,0.057,8080,1422,90520.0,2200754.3,-11066.628800000011,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,692.0,3.54,3.57,0.813,0.074,9355,750,0.42,0.43,-0.188,0.074,13612,3282,169955.8,2200754.3,-218981.61251999994,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,693.0,2.72,2.75,0.739,0.094,13631,794,0.6,0.61,-0.262,0.093,9513,3255,216602.30000000002,2200754.3,275695.9997000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,694.0,2.0,2.02,0.643,0.112,17146,2140,0.87,0.88,-0.358,0.112,38567,5229,623985.6,2200754.3,-1667746.52128,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,695.0,1.39,1.4,0.527,0.123,12862,6065,1.26,1.27,-0.474,0.123,2794,5347,192568.80000000002,2200754.3,860836.3509600001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,696.0,0.92,0.93,0.404,0.12,6828,13934,1.79,1.8,-0.595,0.119,1783,2194,103153.7,2200754.3,422077.19062,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,697.0,0.58,0.59,0.294,0.105,13644,7017,2.44,2.47,-0.707,0.105,1286,343,156765.0,2200754.3,902006.7126,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,698.0,0.36,0.37,0.202,0.085,12670,7357,3.22,3.26,-0.798,0.085,1172,258,117657.00000000001,2200754.3,679381.1762000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,699.0,0.23,0.24,0.136,0.063,9510,4229,4.07,4.12,-0.864,0.063,603,21,63711.9,2200754.3,390071.55474,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,700.0,0.14,0.15,0.093,0.046,21414,8850,4.96,5.13,-0.908,0.046,648,206,101485.2,2200754.3,664022.7530400001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,701.0,0.09,0.1,0.06,0.032,9973,2177,5.92,6.05,-0.94,0.032,120,22,32297.6,2200754.3,219174.86144000007,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,702.0,0.06,0.07,0.041,0.023,4806,712,6.89,7.04,-0.959,0.023,107,1,11299.9,2200754.3,75128.64578,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,703.0,0.04,0.05,0.029,0.016,2094,346,7.84,8.03,-0.971,0.016,34,40,3404.7999999999993,2200754.3,22911.8144,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,704.0,0.03,0.04,0.022,0.012,2288,214,8.85,9.02,-0.978,0.012,0,100,2745.6,2200754.3,19085.76384,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,705.0,0.02,0.03,0.016,0.009,7064,750,9.85,10.01,-0.984,0.009,3,81,6360.299999999999,2200754.3,44175.45186,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,706.0,0.01,0.02,0.01,0.006,1013,379,10.84,11.0,-0.99,0.006,20,1,619.8000000000001,2200754.3,4141.64412,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,707.0,0.01,0.02,0.009,0.005,1026,152,11.84,11.96,-0.991,0.005,0,0,513.0,2200754.3,3566.0682,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,708.0,0.01,0.02,0.009,0.004,1181,0,12.85,12.95,-0.991,0.004,1,0,472.79999999999995,2200754.3,3281.0608,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1230,408,13.83,13.96,-0.997,0.002,0,0,246.0,2200754.3,1710.0444,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,710.0,0.01,0.02,0.008,0.003,577,365,14.83,14.96,-0.992,0.003,14,1,177.3,2200754.3,1174.09146,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,711.0,0.0,0.01,0.003,0.002,3516,4,15.83,15.94,-0.997,0.002,0,0,703.2,2200754.3,4888.224480000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,712.0,0.0,0.01,0.003,0.001,1657,2,16.82,16.94,-0.997,0.001,0,0,165.7,2200754.3,1151.84698,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,713.0,0.0,0.01,0.003,0.001,1521,1,17.71,18.06,-0.997,0.001,0,0,152.10000000000002,2200754.3,1057.3079400000001,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,714.0,0.0,0.01,0.003,0.001,3741,0,18.71,19.06,-0.997,0.001,1,0,374.2,2200754.3,2599.8235999999997,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,715.0,0.0,0.01,0.002,0.001,1696,0,19.71,20.36,-0.998,0.001,0,0,169.6,2200754.3,1178.95744,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,720.0,0.0,0.01,0.002,0.001,232,0,24.37,26.31,-0.998,0.001,0,0,23.200000000000003,2200754.3,161.27248000000003,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,725.0,0.0,0.01,0.002,0.001,533,1,29.37,31.31,-0.998,0.001,0,0,53.300000000000004,2200754.3,370.50962,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,730.0,0.0,0.01,0.002,0.0,2640,0,34.4,35.33,-0.998,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,735.0,0.0,0.01,0.001,0.0,236,0,39.4,40.33,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,740.0,0.0,0.01,0.001,0.0,103,0,44.4,46.31,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,745.0,0.0,0.01,0.001,0.0,2268,0,49.4,50.4,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,750.0,0.0,0.01,0.001,0.0,0,0,54.4,55.33,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,755.0,0.0,0.01,0.001,0.0,607,0,59.4,61.29,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,760.0,0.0,0.01,0.001,0.0,0,0,64.41,66.29,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,69.41,71.29,-0.999,0.0,1,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,770.0,0.0,0.01,0.001,0.0,1,0,74.41,76.29,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,775.0,0.0,0.01,0.001,0.0,1,0,79.41,81.29,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,84.41,85.41,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,89.41,90.44,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,94.41,95.41,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,2,99.41,101.29,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,800.0,0.0,0.01,0.001,0.0,1,0,104.43,106.15,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,109.43,110.41,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,114.41,116.29,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,119.41,120.33,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,124.41,126.3,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.48,130.43,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,134.38,136.3,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,139.38,141.21,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,144.38,146.31,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.48,151.3,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,154.43,156.27,-0.999,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,159.38,161.31,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,164.38,166.31,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,169.38,171.29,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,174.38,176.13,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,179.41,181.29,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,880.0,0.0,0.01,0.0,0.0,0,0,184.41,185.35,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,885.0,0.0,0.01,0.0,0.0,0,0,189.41,191.29,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,890.0,0.0,0.01,0.0,0.0,0,0,194.41,195.35,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,895.0,0.0,0.01,0.0,0.0,0,0,199.41,200.35,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,900.0,0.0,0.01,0.0,0.0,0,0,204.43,205.41,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,905.0,0.0,0.01,0.0,0.0,0,0,209.41,211.31,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,910.0,0.0,0.01,0.0,0.0,0,0,214.41,216.16,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:31:57.000000000",695.14,915.0,0.0,0.01,0.0,0.0,0,0,219.41,221.3,-1.0,0.0,0,0,0.0,2200754.3,0.0,1424509.3887400003]
["2026-04-15T09:32:10.000000000",695.24,636.0,59.17,59.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,637.0,58.16,58.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,638.0,57.17,57.29,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,639.0,56.17,56.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,640.0,55.17,55.27,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,641.0,54.17,54.29,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,642.0,53.17,53.29,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,643.0,52.17,52.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,644.0,51.16,51.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,645.0,50.17,50.28,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,646.0,49.17,49.28,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,647.0,48.17,48.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,648.0,47.17,47.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,1,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,649.0,46.17,46.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,650.0,45.17,45.28,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,651.0,44.17,44.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,12,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,652.0,43.16,43.28,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,1,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,653.0,42.18,42.28,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,654.0,41.18,41.28,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,222,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,655.0,40.18,40.28,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,182,1621.3000000000002,2200874.4,-11271.926120000002,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,656.0,39.18,39.28,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2200874.4,-1017.83136,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,657.0,38.18,38.28,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,26,88.9,2200874.4,-618.0683600000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,658.0,37.18,37.28,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2200874.4,-1621.29968,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,659.0,36.18,36.29,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2200874.4,-2250.49188,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,660.0,35.18,35.29,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,1162,822.1999999999999,2200874.4,-5716.26328,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,661.0,34.18,34.3,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2200874.4,-580.5254,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,662.0,33.18,33.3,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2200874.4,-688.2876,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,663.0,32.17,32.29,1.0,0.0,181,3,0.01,0.02,-0.004,0.001,5364,10,536.4,2200874.4,-3729.26736,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,664.0,31.18,31.29,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,792,3,79.2,2200874.4,-550.63008,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,665.0,30.18,30.29,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,8,675.0,2200874.4,-4692.87,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,666.0,29.18,29.29,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,9,499.4,2200874.4,-3472.0285599999997,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,667.0,28.17,28.29,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,511,485.1,2200874.4,-3372.60924,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,668.0,27.18,27.29,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,48,1045.6,2200874.4,-7269.429439999999,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,669.0,26.19,26.29,1.0,0.0,267,0,0.02,0.03,-0.007,0.002,5076,53,1015.2,2200874.4,-7058.076480000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,670.0,25.19,25.29,1.0,0.0,1024,1,0.02,0.03,-0.007,0.002,14112,138,2822.4,2200874.4,-19622.45376,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,671.0,24.19,24.3,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,33,921.4000000000001,2200874.4,-6405.941360000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,672.0,23.19,23.3,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,7,797.2,2200874.4,-5542.453280000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,673.0,22.2,22.3,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,28,737.8,2200874.4,-5129.48072,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,674.0,21.19,21.3,1.0,0.0,1571,0,0.02,0.03,-0.008,0.003,14894,145,4468.2,2200874.4,-31064.713679999997,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,675.0,20.19,20.3,1.0,0.0,3795,1,0.02,0.03,-0.009,0.003,10479,83,3143.7000000000003,2200874.4,-21856.259880000005,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,676.0,19.16,19.34,1.0,0.0,1393,0,0.03,0.04,-0.012,0.004,3447,324,1378.8,2200874.4,-9585.96912,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,677.0,18.2,18.31,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,128,7102.0,2200874.4,-49375.944800000005,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,678.0,17.2,17.31,1.0,0.0,1131,1,0.03,0.04,-0.013,0.004,8650,194,3460.0,2200874.4,-24055.304,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,679.0,16.2,16.34,1.0,0.0,1908,0,0.03,0.04,-0.013,0.005,4572,360,2286.0,2200874.4,-15893.186400000002,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,680.0,15.21,15.3,1.0,0.0,3509,3,0.04,0.05,-0.017,0.006,8027,703,4816.2,2200874.4,-33484.14888,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,681.0,14.22,14.32,1.0,0.0,2666,0,0.05,0.06,-0.021,0.007,18770,270,13139.000000000002,2200874.4,-91347.58360000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,682.0,13.21,13.33,1.0,0.0,2905,1,0.05,0.06,-0.022,0.008,4158,750,3326.4,2200874.4,-23126.46336,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,683.0,12.23,12.33,0.956,0.002,2266,0,0.06,0.07,-0.027,0.01,14984,1286,15437.2,2200874.4,-101023.93392,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,684.0,11.23,11.35,0.956,0.004,2007,3,0.07,0.08,-0.029,0.011,7849,346,9436.7,2200874.4,-54444.93964,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,685.0,10.25,10.36,0.954,0.007,2370,2,0.08,0.09,-0.034,0.014,11132,832,17243.800000000003,2200874.4,-96817.73192000002,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,686.0,9.26,9.36,0.948,0.012,1177,61,0.09,0.1,-0.043,0.017,6304,709,12129.2,2200874.4,-64687.91056000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,687.0,8.26,8.39,0.941,0.017,1767,46,0.11,0.12,-0.054,0.022,6895,650,18172.899999999998,2200874.4,-84576.64124,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,688.0,7.29,7.41,0.931,0.024,2379,70,0.14,0.15,-0.065,0.027,6556,2455,23410.8,2200874.4,-83370.39984,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,689.0,6.34,6.44,0.913,0.033,4072,106,0.17,0.18,-0.085,0.035,9834,1296,47856.600000000006,2200874.4,-145871.08536000006,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,690.0,5.41,5.48,0.886,0.044,8756,199,0.22,0.23,-0.114,0.045,18742,5918,122865.4,2200874.4,-318507.52024000004,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,691.0,4.51,4.55,0.849,0.058,7940,656,0.3,0.31,-0.151,0.059,8080,1586,93724.0,2200874.4,-11262.887999999952,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,692.0,3.64,3.65,0.798,0.075,9355,773,0.41,0.42,-0.202,0.075,13612,3569,172252.5,2200874.4,-221972.751,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,693.0,2.8,2.83,0.725,0.094,13631,823,0.58,0.59,-0.276,0.094,9513,3565,217553.6,2200874.4,269121.8420800001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,694.0,2.06,2.08,0.628,0.112,17146,2459,0.83,0.84,-0.372,0.111,38567,6722,620128.9,2200874.4,-1641173.1154,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,695.0,1.43,1.44,0.513,0.121,12862,6549,1.21,1.22,-0.487,0.121,2794,6152,189437.6,2200874.4,846960.8347199999,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,696.0,0.94,0.95,0.392,0.117,6828,14872,1.71,1.72,-0.607,0.117,1783,2510,100748.70000000001,2200874.4,410375.8386000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,697.0,0.59,0.6,0.282,0.103,13644,8369,2.36,2.4,-0.718,0.103,1286,468,153779.0,2200874.4,884952.9197599998,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,698.0,0.37,0.38,0.193,0.082,12670,8207,3.13,3.17,-0.807,0.082,1172,385,113504.40000000001,2200874.4,655497.30064,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,699.0,0.22,0.23,0.13,0.061,9510,5579,3.98,4.03,-0.87,0.061,603,43,61689.3,2200874.4,377742.66348,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,700.0,0.14,0.15,0.088,0.044,21414,9568,4.88,5.08,-0.912,0.044,648,267,97072.79999999999,2200874.4,635243.56896,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,701.0,0.09,0.1,0.059,0.031,9973,2199,5.83,6.05,-0.941,0.031,120,22,31288.300000000003,2200874.4,212356.19131999998,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,702.0,0.06,0.07,0.041,0.022,4806,714,6.8,6.93,-0.959,0.022,107,1,10808.6,2200874.4,71872.52072,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,703.0,0.04,0.05,0.028,0.016,2094,346,7.79,7.92,-0.972,0.016,34,40,3404.7999999999993,2200874.4,22915.1104,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,704.0,0.03,0.04,0.022,0.012,2288,214,8.77,8.94,-0.978,0.012,0,100,2745.6,2200874.4,19088.509439999998,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,705.0,0.02,0.03,0.015,0.009,7064,752,9.77,9.88,-0.985,0.009,3,81,6360.299999999999,2200874.4,44181.80676,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,706.0,0.01,0.02,0.01,0.006,1013,380,10.76,10.96,-0.99,0.006,20,1,619.8000000000001,2200874.4,4142.23992,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,707.0,0.01,0.02,0.009,0.005,1026,152,11.71,11.85,-0.991,0.005,0,0,513.0,2200874.4,3566.5812,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,708.0,0.01,0.02,0.008,0.004,1181,2,12.75,12.95,-0.992,0.004,1,0,472.79999999999995,2200874.4,3281.5328000000004,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,709.0,0.0,0.01,0.003,0.002,1230,414,13.74,13.85,-0.997,0.002,0,0,246.0,2200874.4,1710.2904,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,710.0,0.01,0.02,0.008,0.003,577,565,14.7,14.86,-0.992,0.003,14,1,177.3,2200874.4,1174.26036,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,711.0,0.0,0.01,0.003,0.002,3516,904,15.72,15.84,-0.997,0.002,0,0,703.2,2200874.4,4888.927680000001,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,712.0,0.0,0.01,0.003,0.001,1657,2,16.7,16.85,-0.997,0.001,0,0,165.7,2200874.4,1152.01268,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,713.0,0.0,0.01,0.003,0.001,1521,1,17.61,17.96,-0.997,0.001,0,0,152.10000000000002,2200874.4,1057.4600400000002,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,714.0,0.0,0.01,0.003,0.001,3741,0,18.61,18.96,-0.997,0.001,1,0,374.2,2200874.4,2600.1976,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,715.0,0.0,0.01,0.002,0.001,1696,0,19.61,19.96,-0.998,0.001,0,0,169.6,2200874.4,1179.12704,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,720.0,0.0,0.01,0.002,0.001,232,0,23.38,26.21,-0.998,0.001,0,0,23.200000000000003,2200874.4,161.29568000000003,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,725.0,0.0,0.01,0.002,0.001,533,1,28.42,31.2,-0.998,0.001,0,0,53.300000000000004,2200874.4,370.56292,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,730.0,0.0,0.01,0.002,0.0,2640,0,33.42,36.21,-0.998,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,735.0,0.0,0.01,0.001,0.0,236,0,38.42,41.21,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,740.0,0.0,0.01,0.001,0.0,103,0,43.42,46.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,745.0,0.0,0.01,0.001,0.0,2268,0,48.42,51.2,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,750.0,0.0,0.01,0.001,0.0,0,0,53.41,56.2,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,755.0,0.0,0.01,0.001,0.0,607,0,58.4,61.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,760.0,0.0,0.01,0.001,0.0,0,0,63.41,66.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.19,-0.999,0.0,1,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,770.0,0.0,0.01,0.001,0.0,1,0,73.41,76.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,775.0,0.0,0.01,0.001,0.0,1,0,78.41,81.2,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.41,86.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,94.33,96.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,2,98.39,101.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,800.0,0.0,0.01,0.001,0.0,1,0,103.4,106.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.41,121.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.19,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.39,131.2,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.2,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.21,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.21,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.21,-0.999,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.2,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,0,159.32,161.21,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.19,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.19,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.2,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.19,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,880.0,0.0,0.01,0.0,0.0,0,0,183.41,186.19,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,885.0,0.0,0.01,0.0,0.0,0,0,189.36,191.2,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,890.0,0.0,0.01,0.0,0.0,0,0,193.41,196.21,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,895.0,0.0,0.01,0.0,0.0,0,0,198.41,201.19,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,900.0,0.0,0.01,0.0,0.0,0,0,203.38,206.21,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,905.0,0.0,0.01,0.0,0.0,0,0,208.38,211.2,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,910.0,0.0,0.01,0.0,0.0,0,0,213.38,216.2,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:10.000000000",695.24,915.0,0.0,0.01,0.0,0.0,0,0,218.42,221.19,-1.0,0.0,0,0,0.0,2200874.4,0.0,1261485.170399999]
["2026-04-15T09:32:23.000000000",695.35,636.0,59.28,59.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,637.0,58.28,58.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,638.0,57.29,57.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,639.0,56.28,56.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,640.0,55.28,55.39,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,641.0,54.28,54.39,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,642.0,53.28,53.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,643.0,52.28,52.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,644.0,51.29,51.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,214,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,645.0,50.28,50.39,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,646.0,49.28,49.39,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1393,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,647.0,48.29,48.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,648.0,47.28,47.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3275,1,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,649.0,46.28,46.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,437,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,650.0,45.28,45.4,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,7384,4,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,651.0,44.28,44.39,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,12,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,652.0,43.28,43.4,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,1763,1,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,653.0,42.29,42.4,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,27,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,654.0,41.29,41.39,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,222,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,655.0,40.28,40.4,1.0,0.0,404,0,0.01,0.02,-0.003,0.001,16213,217,1621.3000000000002,2182845.9999999995,-11273.709550000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,656.0,39.29,39.4,1.0,0.0,299,0,0.01,0.02,-0.003,0.001,1464,0,146.4,2182845.9999999995,-1017.9924000000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,657.0,38.29,38.4,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,26,88.9,2182845.9999999995,-618.16615,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,658.0,37.28,37.4,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,2332,702,233.2,2182845.9999999995,-1621.5562,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,659.0,36.28,36.4,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,35,323.7,2182845.9999999995,-2250.8479500000003,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,660.0,35.29,35.4,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,1162,822.1999999999999,2182845.9999999995,-5717.1677,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,661.0,34.29,34.4,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,0,83.5,2182845.9999999995,-580.61725,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,662.0,33.3,33.41,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,990,0,99.0,2182845.9999999995,-688.3965000000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,663.0,32.29,32.4,1.0,0.0,181,3,0.01,0.02,-0.004,0.001,5364,10,536.4,2182845.9999999995,-3729.8574,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,664.0,31.3,31.4,1.0,0.0,231,3,0.01,0.02,-0.004,0.001,792,3,79.2,2182845.9999999995,-550.7172,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,665.0,30.29,30.42,1.0,0.0,1130,0,0.01,0.02,-0.004,0.001,6750,8,675.0,2182845.9999999995,-4693.6125,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,666.0,29.29,29.41,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,9,499.4,2182845.9999999995,-3472.5778999999998,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,667.0,28.3,28.41,1.0,0.0,305,0,0.01,0.02,-0.004,0.001,4851,518,485.1,2182845.9999999995,-3373.14285,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,668.0,27.3,27.41,1.0,0.0,396,0,0.02,0.03,-0.007,0.002,5228,50,1045.6,2182845.9999999995,-7270.5796,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,669.0,26.3,26.41,1.0,0.0,267,2,0.02,0.03,-0.007,0.002,5076,53,1015.2,2182845.9999999995,-7059.193200000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,670.0,25.3,25.41,1.0,0.0,1024,2,0.02,0.03,-0.007,0.002,14112,142,2822.4,2182845.9999999995,-19625.5584,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,671.0,24.3,24.41,1.0,0.0,392,0,0.02,0.03,-0.007,0.002,4607,33,921.4000000000001,2182845.9999999995,-6406.9549000000015,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,672.0,23.3,23.42,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,7,797.2,2182845.9999999995,-5543.3302,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,673.0,22.31,22.42,1.0,0.0,504,0,0.02,0.03,-0.008,0.002,3689,28,737.8,2182845.9999999995,-5130.2923,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,674.0,21.31,21.42,1.0,0.0,1571,0,0.02,0.03,-0.008,0.002,14894,146,2978.8,2182845.9999999995,-20713.085800000004,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,675.0,20.21,20.42,1.0,0.0,3795,2,0.02,0.03,-0.009,0.003,10479,83,3143.7000000000003,2182845.9999999995,-21859.717950000006,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,676.0,19.3,19.43,1.0,0.0,1393,0,0.03,0.04,-0.012,0.004,3447,375,1378.8,2182845.9999999995,-9587.4858,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,677.0,18.21,18.43,1.0,0.0,2818,0,0.03,0.04,-0.012,0.004,17755,129,7102.0,2182845.9999999995,-49383.757000000005,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,678.0,17.32,17.43,1.0,0.0,1131,1,0.03,0.04,-0.013,0.004,8650,194,3460.0,2182845.9999999995,-24059.11,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,679.0,16.3,16.43,1.0,0.0,1908,0,0.03,0.04,-0.013,0.005,4572,417,2286.0,2182845.9999999995,-15895.701000000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,680.0,15.32,15.44,1.0,0.0,3509,4,0.04,0.05,-0.017,0.006,8027,706,4816.2,2182845.9999999995,-33489.4467,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,681.0,14.34,14.45,1.0,0.0,2666,0,0.05,0.06,-0.021,0.007,18770,370,13139.000000000002,2182845.9999999995,-91362.03650000003,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,682.0,13.27,13.44,1.0,0.0,2905,1,0.05,0.06,-0.022,0.008,4158,753,3326.4,2182845.9999999995,-23130.122400000004,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,683.0,12.34,12.45,0.957,0.002,2266,0,0.06,0.07,-0.026,0.01,14984,1289,15437.2,2182845.9999999995,-101039.9178,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,684.0,11.35,11.48,0.955,0.005,2007,3,0.07,0.08,-0.031,0.011,7849,369,9637.4,2182845.9999999995,-53057.98640000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,685.0,10.37,10.47,0.953,0.008,2370,2,0.08,0.09,-0.037,0.014,11132,946,17480.800000000003,2182845.9999999995,-95185.07080000002,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,686.0,9.38,9.5,0.949,0.012,1177,61,0.09,0.1,-0.043,0.017,6304,716,12129.2,2182845.9999999995,-64698.14540000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,687.0,8.36,8.51,0.942,0.017,1767,46,0.11,0.12,-0.053,0.021,6895,655,17483.4,2182845.9999999995,-79795.58460000002,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,688.0,7.42,7.53,0.933,0.023,2379,80,0.13,0.14,-0.064,0.026,6556,2481,22517.3,2182845.9999999995,-80479.11365,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,689.0,6.47,6.56,0.915,0.031,4072,108,0.17,0.18,-0.083,0.033,9834,1335,45075.4,2182845.9999999995,-137880.9515,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,690.0,5.54,5.6,0.892,0.042,8756,202,0.22,0.23,-0.108,0.043,18742,6120,117365.79999999999,2182845.9999999995,-304670.38389999996,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,691.0,4.61,4.64,0.858,0.055,7940,676,0.29,0.3,-0.142,0.056,8080,1619,88918.0,2182845.9999999995,-10972.623000000021,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,692.0,3.72,3.75,0.809,0.071,9355,774,0.4,0.41,-0.192,0.071,13612,3643,163065.69999999998,2182845.9999999995,-210167.45145,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,693.0,2.89,2.91,0.743,0.091,13631,846,0.56,0.57,-0.257,0.09,9513,4059,209659.09999999998,2182845.9999999995,267188.93285000004,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,694.0,2.13,2.15,0.651,0.109,17146,2506,0.8,0.81,-0.349,0.108,38567,6915,603415.0,2182845.9999999995,-1596747.5027,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,695.0,1.49,1.5,0.539,0.122,12862,7165,1.16,1.17,-0.461,0.121,2794,6560,190723.80000000002,2182845.9999999995,856038.4315,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,696.0,0.98,1.0,0.417,0.12,6828,15516,1.64,1.66,-0.583,0.12,1783,2594,103332.0,2182845.9999999995,420964.8900000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,697.0,0.62,0.63,0.301,0.108,13644,8680,2.28,2.3,-0.699,0.108,1286,484,161243.99999999997,2182845.9999999995,928058.6124,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,698.0,0.38,0.39,0.208,0.087,12670,8627,3.04,3.07,-0.792,0.087,1172,387,120425.4,2182845.9999999995,695576.6841000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,699.0,0.23,0.24,0.138,0.065,9510,5868,3.87,3.93,-0.862,0.065,603,45,65734.5,2182845.9999999995,402576.35925,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,700.0,0.14,0.15,0.09,0.047,21414,9859,4.76,4.92,-0.91,0.047,648,267,103691.4,2182845.9999999995,678662.9907,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,701.0,0.09,0.1,0.061,0.033,9973,2236,5.69,5.83,-0.939,0.033,120,27,33306.9,2182845.9999999995,226092.35715000005,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,702.0,0.06,0.07,0.042,0.023,4806,826,6.66,6.83,-0.958,0.023,107,1,11299.9,2182845.9999999995,75151.34195,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,703.0,0.04,0.05,0.029,0.016,2094,399,7.66,7.78,-0.971,0.016,34,40,3404.7999999999993,2182845.9999999995,22918.736,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,704.0,0.03,0.04,0.022,0.012,2288,763,8.65,8.79,-0.978,0.012,0,110,2745.6,2182845.9999999995,19091.5296,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,705.0,0.02,0.03,0.016,0.009,7064,752,9.65,9.79,-0.984,0.009,3,101,6360.299999999999,2182845.9999999995,44188.79715,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,706.0,0.01,0.02,0.01,0.006,1013,382,10.63,10.73,-0.99,0.006,20,2,619.8000000000001,2182845.9999999995,4142.895300000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,707.0,0.01,0.02,0.009,0.005,1026,152,11.62,11.76,-0.991,0.005,0,0,513.0,2182845.9999999995,3567.1455,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,708.0,0.01,0.02,0.009,0.004,1181,2,12.61,12.78,-0.991,0.004,1,0,472.79999999999995,2182845.9999999995,3282.0520000000006,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,709.0,0.0,0.01,0.003,0.002,1230,432,13.63,13.72,-0.997,0.002,0,0,246.0,2182845.9999999995,1710.5610000000001,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,710.0,0.01,0.02,0.008,0.004,577,565,14.62,14.75,-0.992,0.004,14,1,236.39999999999998,2182845.9999999995,1565.9282,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,711.0,0.0,0.01,0.003,0.002,3516,904,15.62,15.72,-0.997,0.002,0,0,703.2,2182845.9999999995,4889.7012,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,712.0,0.0,0.01,0.003,0.001,1657,2,16.62,16.73,-0.997,0.001,0,0,165.7,2182845.9999999995,1152.19495,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,713.0,0.0,0.01,0.003,0.001,1521,1,17.49,17.85,-0.997,0.001,0,0,152.10000000000002,2182845.9999999995,1057.6273500000002,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,714.0,0.0,0.01,0.003,0.001,3741,0,18.49,18.85,-0.997,0.001,1,0,374.2,2182845.9999999995,2600.609,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,715.0,0.0,0.01,0.002,0.001,1696,0,19.49,19.85,-0.998,0.001,0,0,169.6,2182845.9999999995,1179.3136,1547390.1689999995]
["2026-04-15T09:32:23.000000000",695.35,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.08,-1.0,0.0,0,0,0.0,2182845.9999999995,0.0,1547390.1689999995]
["2026-04-15T09:32:48.000000000",695.42,685.0,10.44,10.57,0.964,0.014,2370,2,0.08,0.09,-0.036,0.014,11132,957,18902.800000000003,2187432.1000000006,-85305.78056,1745315.7411800001]
["2026-04-15T09:33:01.000000000",695.5,671.0,24.46,24.57,0.993,0.002,392,0,0.02,0.03,-0.007,0.002,4607,39,999.8000000000001,2187432.1000000006,-5863.0650000000005,1745516.519500001]
["2026-04-15T09:33:01.000000000",695.5,855.0,0.0,0.01,0.0,0.0,0,0,158.35,161.31,-1.0,0.0,0,0,0.0,2187432.1000000006,0.0,1745516.519500001]
["2026-04-15T09:33:13.000000000",695.53,785.0,0.0,0.01,0.001,0.0,0,0,88.3,90.9,-0.999,0.0,0,0,0.0,2157775.0000000005,0.0,1734650.4289399995]
["2026-04-15T09:33:27.000000000",695.63,715.0,0.0,0.01,0.002,0.001,1696,5,19.21,19.57,-0.997,0.001,0,0,169.6,2148338.3000000003,1179.78848,1827021.41401]
["2026-04-15T09:33:39.000000000",695.66,667.0,28.63,28.73,1.0,0.0,305,1,0.01,0.02,-0.004,0.001,4851,547,485.1,2129513.200000001,-3374.6466600000003,1909373.82804]
["2026-04-15T09:33:52.000000000",695.73,653.0,42.67,42.77,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,537,0.0,2104358.3000000003,0.0,1998437.8110899993]
["2026-04-15T09:34:04.000000000",695.71,714.0,0.0,0.01,0.003,0.001,3741,0,18.12,18.48,-0.997,0.001,1,0,374.2,2093769.0999999999,2601.9554000000003,1881066.95939]
["2026-04-15T09:34:16.000000000",695.69,700.0,0.21,0.22,0.116,0.054,21414,16767,4.49,4.55,-0.884,0.054,648,802,119134.79999999999,2093769.0999999999,780121.7211600001,1881012.8832099994]
["2026-04-15T09:34:28.000000000",695.59,686.0,9.62,9.74,0.95,0.011,1177,147,0.09,0.1,-0.042,0.016,6304,3053,11381.1,2104736.7000000007,-61154.18603000001,1893414.7609299999]
["2026-04-15T09:34:40.000000000",695.67,638.0,57.63,57.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2126148.300000001,0.0,1856041.2989699997]
["2026-04-15T09:34:40.000000000",695.67,860.0,0.0,0.01,0.0,0.0,0,0,163.35,165.74,-1.0,0.0,0,0,0.0,2126148.300000001,0.0,1856041.2989699997]
["2026-04-15T09:34:53.000000000",695.73,790.0,0.0,0.01,0.001,0.0,0,0,92.87,95.68,-0.999,0.0,0,0,0.0,2101948.7,0.0,1982082.5902499997]
["2026-04-15T09:35:05.000000000",695.8,682.0,13.8,13.92,1.0,0.0,2905,40,0.05,0.06,-0.021,0.007,4158,819,2910.6000000000004,2103959.2000000007,-20251.954800000003,2124799.2499999995]
["2026-04-15T09:35:30.000000000",695.77,657.0,38.75,38.84,0.997,0.001,388,0,0.01,0.02,-0.003,0.001,889,28,127.70000000000002,2141226.6,-348.58077,2190393.89166]
["2026-04-15T09:35:30.000000000",695.77,785.0,0.0,0.01,0.001,0.0,0,0,87.94,90.64,-1.0,0.0,0,0,0.0,2141226.6,0.0,2190393.89166]
["2026-04-15T09:35:43.000000000",695.58,715.0,0.0,0.01,0.002,0.001,1696,5,19.25,19.63,-1.0,0.0,0,0,169.6,2156771.2,1179.70368,2047123.9366800007]
["2026-04-15T09:35:55.000000000",695.68,701.0,0.12,0.13,0.074,0.037,9973,5833,5.41,5.61,-0.925,0.038,120,51,37356.1,2154189.9000000013,253534.31488,1787700.7225600001]
["2026-04-15T09:36:07.000000000",695.59,653.0,42.55,42.62,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1994,537,0.0,2131809.500000001,0.0,1948138.2174099993]
["2026-04-15T09:36:20.000000000",695.59,639.0,56.56,56.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3756,1,0.0,2132369.000000001,0.0,1890058.5391799998]
["2026-04-15T09:36:32.000000000",695.65,700.0,0.18,0.19,0.112,0.053,21414,22233,4.53,4.58,-0.888,0.053,648,1128,116928.6,2132369.000000001,765630.9986999999,1890221.5712999997]
["2026-04-15T09:36:44.000000000",695.75,686.0,9.81,9.9,0.945,0.011,1177,252,0.1,0.11,-0.044,0.016,6304,3310,11381.1,2122796.000000001,-61168.25275000001,1936172.0619999997]
["2026-04-15T09:36:57.000000000",695.91,672.0,23.9,24.0,1.0,0.0,550,0,0.02,0.03,-0.008,0.002,3986,7,797.2,2114644.5000000005,-5547.79452,2083750.0907099992]
["2026-04-15T09:36:57.000000000",695.91,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.51,-1.0,0.0,0,0,0.0,2114644.5000000005,0.0,2083750.0907099992]
["2026-04-15T09:37:10.000000000",695.84,790.0,0.0,0.01,0.001,0.0,0,0,92.83,95.56,-0.999,0.0,0,0,0.0,2118552.9000000004,0.0,2037193.3719999997]
["2026-04-15T09:37:23.000000000",695.82,720.0,0.0,0.01,0.002,0.001,232,0,22.77,25.58,-1.0,0.0,0,1,23.200000000000003,2127049.1000000006,161.43024000000003,2336182.946460001]
["2026-04-15T09:37:35.000000000",695.86,668.0,27.85,27.94,0.993,0.002,396,11,0.02,0.03,-0.007,0.002,5228,1136,1124.8,2132385.4,-6724.791040000001,2280528.0607999987]
["2026-04-15T09:37:48.000000000",695.92,654.0,41.88,41.97,0.999,0.0,309,0,0.0,0.01,-0.001,0.0,1421,230,0.0,2132385.4,0.0,2280724.697600001]
["2026-04-15T09:38:01.000000000",695.9,715.0,0.0,0.01,0.003,0.001,1696,53,18.92,19.31,-0.997,0.001,0,0,169.6,2090284.0999999999,1180.2464,2265109.266500001]
["2026-04-15T09:38:14.000000000",695.93,701.0,0.13,0.14,0.081,0.041,9973,9280,5.17,5.34,-0.919,0.041,120,112,41381.3,2103869.900000001,281136.92989,2177571.23337]
["2026-04-15T09:38:26.000000000",696.03,688.0,8.13,8.2,0.934,0.021,2379,328,0.13,0.14,-0.064,0.024,6556,3430,20730.3,2099020.3000000003,-74743.18155,2322402.2352300007]
["2026-04-15T09:38:39.000000000",696.09,640.0,56.05,56.15,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,8615,13,0.0,2079578.2999999998,0.0,2491489.18167]
["2026-04-15T09:38:39.000000000",696.09,870.0,0.0,0.01,0.0,0.0,0,0,172.63,175.31,-1.0,0.0,0,0,0.0,2079578.2999999998,0.0,2491489.18167]
["2026-04-15T09:39:04.000000000",696.27,666.0,30.23,30.32,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,45,499.4,2062117.6,-3477.1723799999995,2588436.641520001]
["2026-04-15T09:39:16.000000000",696.14,674.0,22.14,22.21,1.0,0.0,1571,1,0.02,0.03,-0.008,0.002,14894,159,2978.8,2059913.4,-20736.61832,2605178.644800001]
["2026-04-15T09:39:28.000000000",696.19,660.0,36.14,36.22,1.0,0.0,949,0,0.01,0.02,-0.004,0.001,8222,1748,822.1999999999999,2077284.7999999998,-5724.07418,2521093.35368]
["2026-04-15T09:39:28.000000000",696.19,800.0,0.0,0.01,0.001,0.0,1,0,102.41,105.23,-0.999,0.0,0,0,0.0,2077284.7999999998,0.0,2521093.35368]
["2026-04-15T09:39:41.000000000",696.11,735.0,0.0,0.01,0.001,0.0,236,0,37.48,40.22,-0.999,0.0,0,0,0.0,2061797.7999999998,0.0,2493801.5450200015]
["2026-04-15T09:39:54.000000000",696.2,705.0,0.04,0.05,0.026,0.013,7064,1863,8.8,8.89,-0.974,0.013,3,1342,9187.1,2078944.9,63906.2866,2562233.9106]
["2026-04-15T09:40:06.000000000",696.23,657.0,39.2,39.28,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,34,88.9,2059595.5999999999,-618.9484700000002,2596431.0445600003]
["2026-04-15T09:40:19.000000000",696.3,643.0,53.25,53.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2059595.5999999999,0.0,2596692.093600001]
["2026-04-15T09:40:31.000000000",696.35,704.0,0.06,0.07,0.038,0.019,2288,3728,7.7,7.96,-0.962,0.019,0,1283,4347.2,2063568.4000000001,30271.7272,2705589.9338]
["2026-04-15T09:40:44.000000000",696.24,690.0,6.38,6.46,0.909,0.033,8756,2636,0.19,0.2,-0.09,0.035,18742,14369,94491.80000000002,2056404.6999999997,-255535.39728,2682527.082480001]
["2026-04-15T09:40:57.000000000",696.12,676.0,20.08,20.2,1.0,0.0,1393,24,0.03,0.04,-0.011,0.003,3447,511,1034.1000000000001,2082081.0999999996,-7198.576920000001,2583574.8951600003]
["2026-04-15T09:40:57.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.48,185.16,-1.0,0.0,0,0,0.0,2082081.0999999996,0.0,2583574.8951600003]
["2026-04-15T09:41:11.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.48,115.15,-0.999,0.0,0,0,0.0,2069889.7999999996,0.0,2585609.653920001]
["2026-04-15T09:41:23.000000000",696.14,740.0,0.0,0.01,0.001,0.0,103,0,42.47,45.13,-0.999,0.0,0,0,0.0,2082357.3999999997,0.0,2533538.8774000006]
["2026-04-15T09:41:35.000000000",696.15,672.0,24.14,24.22,1.0,0.0,550,0,0.02,0.03,-0.007,0.002,3986,21,797.2,2082357.3999999997,-5549.7078,2533575.2714999993]
["2026-04-15T09:41:59.000000000",696.17,647.0,49.14,49.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2074783.2,0.0,2613341.42428]
["2026-04-15T09:41:59.000000000",696.17,735.0,0.0,0.01,0.001,0.0,236,1,37.44,40.22,-0.999,0.0,0,2,0.0,2074783.2,0.0,2613341.42428]
["2026-04-15T09:42:11.000000000",696.0,704.0,0.06,0.07,0.037,0.018,2288,4269,7.86,8.08,-0.963,0.018,0,1673,4118.4,2081787.1999999995,28664.064,2425784.1119999997]
["2026-04-15T09:42:23.000000000",696.12,691.0,5.33,5.37,0.88,0.044,7940,3953,0.25,0.26,-0.119,0.046,8080,6206,72104.0,2068764.9999999995,-15537.398400000036,2532360.6506400006]
["2026-04-15T09:42:36.000000000",695.96,642.0,53.92,54.0,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2068764.9999999995,0.0,2531778.59912]
["2026-04-15T09:42:36.000000000",695.96,880.0,0.0,0.01,0.0,0.0,0,0,182.65,185.24,-1.0,0.0,0,0,0.0,2068764.9999999995,0.0,2531778.59912]
["2026-04-15T09:43:01.000000000",695.68,689.0,6.86,6.95,0.92,0.027,4072,584,0.16,0.17,-0.076,0.03,9834,3271,40496.4,2110226.200000001,-128753.67167999996,2150780.9843200003]
["2026-04-15T09:43:13.000000000",695.8,675.0,20.78,20.86,1.0,0.0,3795,42,0.02,0.03,-0.008,0.003,10479,2571,3143.7000000000003,2122760.8000000007,-21873.8646,2057391.5375999995]
["2026-04-15T09:43:26.000000000",695.54,661.0,34.53,34.6,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,5,83.5,2131381.6000000006,-580.7759,1925474.5106399995]
["2026-04-15T09:43:26.000000000",695.54,805.0,0.0,0.01,0.001,0.0,0,0,108.05,110.55,-0.999,0.0,0,0,0.0,2131381.6000000006,0.0,1925474.5106399995]
["2026-04-15T09:43:38.000000000",695.47,735.0,0.0,0.01,0.001,0.0,236,1,38.14,40.56,-0.999,0.0,0,2,0.0,2131051.600000001,0.0,1699700.8612000004]
["2026-04-15T09:43:50.000000000",695.46,705.0,0.04,0.05,0.025,0.012,7064,2613,9.53,9.61,-0.975,0.012,3,2603,8480.4,2131051.600000001,58927.71672000001,1699676.4216000002]
["2026-04-15T09:44:02.000000000",695.17,657.0,38.16,38.24,1.0,0.0,388,0,0.01,0.02,-0.003,0.001,889,34,88.9,2130790.0000000005,-618.00613,1712295.47244]
["2026-04-15T09:44:14.000000000",695.3,643.0,52.26,52.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2139834.9000000004,0.0,1519217.2893000003]
["2026-04-15T09:44:27.000000000",695.22,704.0,0.05,0.06,0.031,0.015,2288,4680,8.78,8.87,-0.951,0.005,0,1863,3432.0,2168798.5000000014,23859.9504,1571289.6642600005]
["2026-04-15T09:44:39.000000000",695.01,690.0,5.3,5.32,0.878,0.046,8756,2862,0.27,0.28,-0.122,0.046,18742,16567,126490.79999999999,2171737.1000000006,-319257.01355999993,1367683.07361]
["2026-04-15T09:44:51.000000000",694.82,675.0,19.82,19.91,0.991,0.003,3795,42,0.02,0.03,-0.009,0.003,10479,2795,4282.200000000001,2171737.1000000006,-13932.530640000003,1367309.1800199996]
["2026-04-15T09:44:51.000000000",694.82,875.0,0.0,0.01,0.0,0.0,0,0,178.77,181.13,-1.0,0.0,0,0,0.0,2171737.1000000006,0.0,1367309.1800199996]
["2026-04-15T09:45:04.000000000",694.53,805.0,0.0,0.01,0.001,0.0,0,0,108.72,111.89,-1.0,0.0,0,0,0.0,2149532.3000000007,0.0,1174937.0955299996]
["2026-04-15T09:45:17.000000000",694.61,740.0,0.0,0.01,0.001,0.0,103,0,43.72,46.88,-1.0,0.0,0,0,0.0,2153749.3000000007,0.0,940191.4493300006]
["2026-04-15T09:45:43.000000000",694.76,661.0,33.75,33.84,1.0,0.0,198,0,0.01,0.02,-0.004,0.001,835,5,83.5,3580290.9999999995,-580.1246,10906589.814560005]
["2026-04-15T09:45:55.000000000",694.54,647.0,47.53,47.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4592,0,0.0,2119038.1000000006,0.0,634003.1990599999]
["2026-04-15T09:45:55.000000000",694.54,735.0,0.0,0.01,0.001,0.0,236,1,39.07,41.88,-0.999,0.0,0,2,0.0,2119038.1000000006,0.0,634003.1990599999]
["2026-04-15T09:46:08.000000000",694.81,705.0,0.03,0.04,0.019,0.009,7064,4892,10.16,10.25,-0.981,0.009,3,3063,6360.299999999999,2119038.1000000006,44154.48068999999,634249.66559]
["2026-04-15T09:46:21.000000000",694.8,691.0,4.2,4.25,0.813,0.063,7940,4306,0.41,0.42,-0.187,0.064,8080,13244,101734.0,2145949.4000000004,-11742.119999999984,847530.9360000002]
["2026-04-15T09:46:34.000000000",694.61,643.0,51.58,51.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3827,0,0.0,2174734.9000000004,0.0,940181.7247900001]
["2026-04-15T09:46:34.000000000",694.61,885.0,0.0,0.01,0.0,0.0,0,0,188.97,191.73,-1.0,0.0,0,0,0.0,2174734.9000000004,0.0,940181.7247900001]
["2026-04-15T09:46:59.000000000",694.72,690.0,5.01,5.05,0.858,0.052,8756,3667,0.3,0.31,-0.142,0.052,18742,25746,142989.6,2198027.900000002,-360748.64384,853697.6406399996]
["2026-04-15T09:47:12.000000000",695.03,677.0,18.04,18.12,0.988,0.004,2818,55,0.03,0.04,-0.012,0.004,17755,267,8229.2,2187665.100000001,-41526.65244,1232668.3714100001]
["2026-04-15T09:47:25.000000000",694.93,662.0,32.93,33.02,0.996,0.001,198,2,0.01,0.02,-0.004,0.001,990,4,118.8,2187665.100000001,-550.38456,1232491.0167100006]
["2026-04-15T09:47:25.000000000",694.93,810.0,0.0,0.01,0.001,0.0,0,0,113.67,116.46,-1.0,0.0,0,0,0.0,2187665.100000001,0.0,1232491.0167100006]
["2026-04-15T09:47:37.000000000",694.98,740.0,0.0,0.01,0.001,0.0,103,0,43.99,46.46,-1.0,0.0,0,0,0.0,2183316.6000000006,0.0,1217857.9327200004]
["2026-04-15T09:47:49.000000000",695.06,707.0,0.02,0.03,0.013,0.006,1026,1514,11.9,11.98,-0.987,0.006,0,0,615.6,2171503.5000000005,4278.78936,1134088.3934600009]
["2026-04-15T09:48:02.000000000",695.22,659.0,36.22,36.3,1.0,0.0,255,0,0.01,0.02,-0.004,0.001,3237,41,323.7,2145741.500000001,-2250.4271400000002,1458080.0394600008]
["2026-04-15T09:48:14.000000000",695.13,910.0,0.0,0.01,0.0,0.0,0,0,213.67,216.21,-1.0,0.0,0,0,0.0,2172850.1000000006,0.0,1509892.5681300003]
["2026-04-15T09:48:26.000000000",695.15,706.0,0.02,0.03,0.014,0.007,1013,1324,10.83,10.92,-1.0,0.0,20,622,709.1,2185935.0000000005,4929.30865,1520046.9669000008]
["2026-04-15T09:48:39.000000000",695.23,692.0,3.65,3.69,0.795,0.074,9355,3219,0.43,0.44,-0.205,0.074,13612,23330,169955.8,2185935.0000000005,-219009.96413999994,1520221.8985799998]
["2026-04-15T09:48:51.000000000",695.14,678.0,17.14,17.23,1.0,0.0,1131,32,0.03,0.04,-0.013,0.004,8650,762,3460.0,2176134.400000001,-24051.844,1372556.7105600003]
["2026-04-15T09:48:51.000000000",695.14,890.0,0.0,0.01,0.0,0.0,0,0,193.67,196.21,-1.0,0.0,0,0,0.0,2176134.400000001,0.0,1372556.7105600003]
["2026-04-15T09:49:04.000000000",695.2,820.0,0.0,0.01,0.001,0.0,0,0,123.67,126.15,-0.999,0.0,0,0,0.0,2192989.5000000005,0.0,1270766.5080000004]
["2026-04-15T09:49:17.000000000",695.15,750.0,0.0,0.01,0.001,0.0,0,0,53.67,56.2,-0.999,0.0,0,0,0.0,2178477.5000000005,0.0,1333604.2611500004]
["2026-04-15T09:49:41.000000000",695.11,663.0,32.1,32.18,1.0,0.0,181,9,0.01,0.02,-0.004,0.001,5364,10,536.4,2188307.8000000007,-3728.57004,1396656.718599999]
["2026-04-15T09:49:53.000000000",695.07,649.0,46.02,46.1,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,437,0,0.0,2190575.3000000007,0.0,1315189.9068300012]
["2026-04-15T09:49:53.000000000",695.07,745.0,0.0,0.01,0.001,0.0,2268,0,48.67,51.2,-0.999,0.0,0,0,0.0,2190575.3000000007,0.0,1315189.9068300012]
["2026-04-15T09:50:06.000000000",695.04,707.0,0.02,0.03,0.013,0.006,1026,1526,11.92,12.05,-1.0,0.0,0,0,615.6,2211489.7000000007,4278.6662400000005,1406015.1820800002]
["2026-04-15T09:50:18.000000000",694.98,692.0,3.45,3.49,0.786,0.077,9355,3361,0.47,0.48,-0.214,0.077,13612,24315,176845.9,2222528.500000001,-227806.79922000002,1334458.2022200003]
["2026-04-15T09:50:30.000000000",695.0,644.0,50.97,51.05,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,214,0,0.0,2195207.0000000005,0.0,1231588.65]
["2026-04-15T09:50:30.000000000",695.0,890.0,0.0,0.01,0.0,0.0,0,0,193.67,196.21,-1.0,0.0,0,0,0.0,2195207.0000000005,0.0,1231588.65]
["2026-04-15T09:50:56.000000000",695.03,692.0,3.48,3.52,0.792,0.075,9355,3385,0.47,0.48,-0.209,0.075,13612,24652,172252.5,2187537.6000000006,-221905.70324999996,1305861.2856799997]
["2026-04-15T09:51:08.000000000",695.04,678.0,16.96,17.14,0.987,0.004,1131,32,0.03,0.04,-0.013,0.004,8650,780,3912.4,2205137.5000000005,-20904.023039999996,1416404.6400000006]
["2026-04-15T09:51:20.000000000",695.08,664.0,31.07,31.15,0.996,0.001,231,4,0.01,0.02,-0.004,0.001,792,30,102.30000000000001,2214284.900000001,-389.9398800000001,1407013.6047600002]
["2026-04-15T09:51:20.000000000",695.08,820.0,0.0,0.01,0.001,0.0,0,0,123.67,126.3,-1.0,0.0,0,0,0.0,2214284.900000001,0.0,1407013.6047600002]
["2026-04-15T09:51:32.000000000",695.02,750.0,0.0,0.01,0.001,0.0,0,0,53.67,56.29,-1.0,0.0,0,0,0.0,2214578.2000000007,0.0,1325469.8619200003]
["2026-04-15T09:51:44.000000000",694.99,707.0,0.02,0.03,0.013,0.006,1026,1526,11.99,12.07,-0.987,0.006,0,0,615.6,2200418.7,4278.358440000001,1177045.4888499996]
["2026-04-15T09:51:56.000000000",694.99,665.0,29.99,30.07,1.0,0.0,1130,2,0.01,0.02,-0.004,0.001,6750,2320,675.0,2200418.7,-4691.1825,1177045.4888499996]
["2026-04-15T09:52:21.000000000",694.66,635.0,59.62,59.7,0.999,0.0,6,12,0.0,0.01,-0.001,0.0,2246,0,0.0,2225350.400000001,0.0,832554.1779599999]
["2026-04-15T09:52:21.000000000",694.66,707.0,0.02,0.03,0.013,0.006,1026,1526,12.32,12.4,-1.0,0.0,0,0,615.6,2225350.400000001,4276.32696,832554.1779599999]
["2026-04-15T09:52:32.000000000",694.65,693.0,2.43,2.45,0.681,0.097,13631,8120,0.79,0.8,-0.319,0.097,9513,40319,224496.80000000002,2236075.7000000016,277475.16390000004,994722.8230499999]
["2026-04-15T09:52:45.000000000",694.68,679.0,15.7,15.77,1.0,0.0,1908,7,0.03,0.04,-0.014,0.005,4572,1311,2286.0,2215655.8000000007,-15880.3848,759750.6756000004]
["2026-04-15T09:52:45.000000000",694.68,895.0,0.0,0.01,0.0,0.0,0,0,198.89,201.71,-1.0,0.0,0,0,0.0,2215655.8000000007,0.0,759750.6756000004]
["2026-04-15T09:52:57.000000000",694.9,825.0,0.0,0.01,0.001,0.0,0,0,128.82,131.5,-0.999,0.0,0,0,0.0,2215655.8000000007,0.0,759991.2830000004]
["2026-04-15T09:53:21.000000000",694.93,678.0,16.69,17.02,0.987,0.004,1131,32,0.03,0.04,-0.013,0.004,8650,804,3912.4,2227571.300000001,-20900.71468,1263797.6132099999]
["2026-04-15T09:53:34.000000000",694.95,664.0,30.94,31.01,1.0,0.0,231,4,0.01,0.02,-0.004,0.001,792,30,79.2,2222023.6,-550.4004000000001,1026977.6514000009]
["2026-04-15T09:53:46.000000000",695.09,651.0,44.05,44.12,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,13,0.0,2212564.3000000003,0.0,1237443.0086699994]
["2026-04-15T09:53:46.000000000",695.09,755.0,0.0,0.01,0.001,0.0,607,0,58.86,61.33,-0.999,0.0,0,0,0.0,2212564.3000000003,0.0,1237443.0086699994]
["2026-04-15T09:53:58.000000000",695.07,709.0,0.01,0.02,0.008,0.004,1230,985,13.91,13.98,-0.992,0.004,0,0,492.0,2212564.3000000003,3419.7444,1237407.4034100005]
["2026-04-15T09:54:11.000000000",695.04,695.0,1.32,1.33,0.507,0.121,12862,78292,1.31,1.32,-0.493,0.121,2794,76984,189437.6,2210786.6000000006,846717.1891199999,1217502.9580799998]
["2026-04-15T09:54:24.000000000",695.06,647.0,48.01,48.1,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,4592,6,0.0,2221463.1,0.0,1143518.9675399999]
["2026-04-15T09:54:24.000000000",695.06,905.0,0.0,0.01,0.0,0.0,0,0,208.67,211.36,-1.0,0.0,0,0,0.0,2221463.1,0.0,1143518.9675399999]
["2026-04-15T09:54:49.000000000",694.94,693.0,2.58,2.62,0.713,0.097,13631,8776,0.64,0.65,-0.287,0.096,9513,42894,223545.5,2227085.4,284201.9674600001,1177443.7914000005]
["2026-04-15T09:55:03.000000000",695.18,680.0,15.13,15.28,1.0,0.0,3509,173,0.04,0.05,-0.017,0.006,8027,2036,4816.2,2245587.8000000007,-33481.25916,1244084.3954799995]
["2026-04-15T09:55:20.000000000",695.06,666.0,29.06,29.14,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,120,499.4,2230992.7,-3471.1296399999997,1280523.6342600002]
["2026-04-15T09:55:20.000000000",695.06,830.0,0.0,0.01,0.001,0.0,0,0,133.82,136.33,-0.999,0.0,0,0,0.0,2230992.7,0.0,1280523.6342600002]
["2026-04-15T09:55:33.000000000",695.13,760.0,0.0,0.01,0.001,0.0,0,0,63.86,66.27,-1.0,0.0,0,0,0.0,2253921.7000000007,0.0,1516585.2797700001]
["2026-04-15T09:55:45.000000000",695.21,710.0,0.01,0.02,0.008,0.003,577,1273,14.74,15.1,-0.992,0.003,14,207,177.3,2223114.8000000003,1174.2096900000001,1428443.8157399993]
["2026-04-15T09:56:11.000000000",695.08,651.0,44.07,44.14,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,13,0.0,2235187.5000000005,0.0,1243494.6446000002]
["2026-04-15T09:56:23.000000000",695.07,637.0,58.03,58.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2261969.400000001,0.0,1525244.926320001]
["2026-04-15T09:56:23.000000000",695.07,709.0,0.01,0.02,0.008,0.004,1230,986,13.87,14.12,-1.0,0.0,0,0,492.0,2261969.400000001,3419.7444,1525244.926320001]
["2026-04-15T09:56:36.000000000",695.15,695.0,1.34,1.35,0.515,0.126,12862,82614,1.18,1.19,-0.485,0.126,2794,80640,197265.6,2258580.700000001,881845.0452000002,1487509.0808500003]
["2026-04-15T09:56:48.000000000",695.21,681.0,14.23,14.31,1.0,0.0,2666,55,0.04,0.05,-0.018,0.007,18770,2743,13139.000000000002,2247571.2000000007,-91343.64190000002,1380538.2850599994]
["2026-04-15T09:56:48.000000000",695.21,905.0,0.0,0.01,0.0,0.0,0,0,208.67,211.19,-1.0,0.0,0,0,0.0,2247571.2000000007,0.0,1380538.2850599994]
["2026-04-15T09:57:01.000000000",695.1,835.0,0.0,0.01,0.001,0.0,0,0,138.67,141.24,-0.999,0.0,0,0,0.0,2254595.3000000007,0.0,1303616.2587000001]
["2026-04-15T09:57:26.000000000",695.39,680.0,15.39,15.46,1.0,0.0,3509,211,0.04,0.05,-0.017,0.006,8027,2056,4816.2,2247851.400000001,-33491.37318,1474331.1085]
["2026-04-15T09:57:38.000000000",695.4,666.0,29.39,29.45,1.0,0.0,376,0,0.01,0.02,-0.004,0.001,4994,120,499.4,2218032.8000000007,-3472.8275999999996,1672061.4839999995]
["2026-04-15T09:57:50.000000000",695.37,652.0,43.36,43.44,0.999,0.0,88,13,0.0,0.01,-0.001,0.0,1763,160,0.0,2229694.900000001,0.0,1876024.1202300005]
["2026-04-15T09:57:50.000000000",695.37,760.0,0.0,0.01,0.001,0.0,0,0,63.67,66.01,-1.0,0.0,0,0,0.0,2229694.900000001,0.0,1876024.1202300005]
["2026-04-15T09:58:03.000000000",695.37,710.0,0.01,0.02,0.008,0.004,577,1282,14.6,14.7,-1.0,0.0,14,207,230.79999999999998,2230549.0000000005,1604.9139599999999,1884967.2738000003]
["2026-04-15T09:58:16.000000000",695.45,696.0,0.97,0.98,0.424,0.127,6828,137948,1.52,1.53,-0.576,0.127,1783,41255,109359.7,2230549.0000000005,445585.24675000005,1885184.1330000004]
["2026-04-15T09:58:29.000000000",695.52,711.0,0.0,0.01,0.003,0.002,3516,12367,15.46,15.7,-0.997,0.002,0,0,703.2,2211352.000000001,4890.89664,1763063.9107200007]
["2026-04-15T09:58:42.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.67,165.9,-1.0,0.0,0,0,0.0,2208854.4000000013,0.0,1897717.11826]
["2026-04-15T09:58:55.000000000",695.55,696.0,0.99,1.0,0.432,0.128,6828,142031,1.45,1.46,-0.569,0.128,1783,41630,110220.8,2217674.900000001,449158.36799999996,1842340.14915]
["2026-04-15T09:59:08.000000000",695.6,682.0,13.08,13.67,1.0,0.0,2905,64,0.04,0.05,-0.019,0.007,4158,3496,2910.6000000000004,2213935.0000000014,-20246.133600000005,1897249.0]
["2026-04-15T09:59:22.000000000",695.65,668.0,27.62,27.69,1.0,0.0,396,20,0.01,0.02,-0.004,0.001,5228,2071,522.8,2199714.1000000015,-3636.8581999999997,2015838.5700499993]
["2026-04-15T09:59:22.000000000",695.65,840.0,0.0,0.01,0.0,0.0,0,0,143.67,145.79,-0.999,0.0,0,0,0.0,2199714.1000000015,0.0,2015838.5700499993]
["2026-04-15T09:59:34.000000000",695.63,770.0,0.0,0.01,0.001,0.0,1,0,73.67,75.79,-0.999,0.0,0,0,0.0,2197479.000000001,0.0,2082208.4101]
["2026-04-15T09:59:59.000000000",695.64,667.0,28.62,28.7,1.0,0.0,305,5,0.01,0.02,-0.004,0.001,4851,882,485.1,2214887.5000000014,-3374.5496400000006,2026017.4136400009]
["2026-04-15T10:00:13.000000000",695.68,653.0,42.64,42.72,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,1994,545,0.0,2196532.1,0.0,2204319.8214399996]
["2026-04-15T10:00:29.000000000",695.56,639.0,56.52,56.6,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,3756,1,0.0,2218880.400000001,0.0,2087758.1179999998]
["2026-04-15T10:00:29.000000000",695.56,711.0,0.0,0.01,0.003,0.002,3516,12384,15.42,15.52,-0.997,0.002,0,0,703.2,2218880.400000001,4891.17792,2087758.1179999998]
["2026-04-15T10:00:42.000000000",695.36,697.0,0.54,0.55,0.313,0.12,13644,108615,2.17,2.19,-0.688,0.119,1286,10026,179031.4,2228551.4000000013,1032085.2985600001,2040643.7868800007]
["2026-04-15T10:00:55.000000000",695.27,683.0,12.26,12.32,1.0,0.0,2266,44,0.05,0.06,-0.023,0.009,14984,6569,13485.599999999999,2245188.8000000007,-93761.33111999997,1734402.4649800002]
["2026-04-15T10:00:55.000000000",695.27,915.0,0.0,0.01,0.0,0.0,0,0,218.35,220.85,-1.0,0.0,0,0,0.0,2245188.8000000007,0.0,1734402.4649800002]
["2026-04-15T10:01:08.000000000",695.28,845.0,0.0,0.01,0.0,0.0,0,0,148.32,151.12,-1.0,0.0,0,0,0.0,2246957.3000000003,0.0,1546321.4925600009]
["2026-04-15T10:01:34.000000000",695.26,682.0,13.14,13.34,1.0,0.0,2905,65,0.04,0.05,-0.019,0.007,4158,3666,2910.6000000000004,2233589.500000001,-20236.237560000005,1539875.0579400007]
["2026-04-15T10:01:46.000000000",695.3,668.0,27.29,27.36,1.0,0.0,396,22,0.01,0.02,-0.005,0.001,5228,2101,522.8,2233589.500000001,-3635.0283999999997,1539963.6506999996]
["2026-04-15T10:01:58.000000000",695.33,654.0,41.3,41.38,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,765,0.0,2234723.6000000006,0.0,1555860.6733799991]
["2026-04-15T10:01:58.000000000",695.33,770.0,0.0,0.01,0.001,0.0,1,0,73.44,76.09,-0.999,0.0,0,0,0.0,2234723.6000000006,0.0,1555860.6733799991]
["2026-04-15T10:02:11.000000000",695.45,712.0,0.0,0.01,0.003,0.001,1657,1340,16.52,16.8,-0.997,0.001,0,0,165.7,2229170.8000000007,1152.36065,1732281.1051000005]
["2026-04-15T10:02:23.000000000",695.4,698.0,0.35,0.36,0.205,0.092,12670,77712,2.94,2.97,-0.795,0.092,1172,4333,127346.4,2217782.4000000004,735605.2463999998,1802981.6603999997]
["2026-04-15T10:02:48.000000000",695.4,639.0,56.37,56.44,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,3756,1,0.0,2216010.5000000005,0.0,1734143.3190000001]
["2026-04-15T10:02:48.000000000",695.4,865.0,0.0,0.01,0.0,0.0,0,0,168.32,171.01,-1.0,0.0,0,0,0.0,2216010.5000000005,0.0,1734143.3190000001]
["2026-04-15T10:03:02.000000000",695.42,697.0,0.57,0.58,0.299,0.114,13644,114744,2.15,2.18,-0.701,0.114,1286,12669,170202.00000000003,2229206.500000001,979716.04104,1737257.2142200004]
["2026-04-15T10:03:15.000000000",695.37,683.0,12.38,12.48,1.0,0.0,2266,44,0.05,0.06,-0.023,0.009,14984,6578,13485.599999999999,2226912.8000000007,-93774.81671999999,1849425.52236]
["2026-04-15T10:03:29.000000000",695.5,669.0,26.47,26.55,1.0,0.0,267,6,0.01,0.02,-0.005,0.001,5076,478,507.6,2235422.2000000007,-3530.358,1768356.0440000002]
["2026-04-15T10:03:29.000000000",695.5,845.0,0.0,0.01,0.0,0.0,0,0,148.32,150.9,-0.999,0.0,0,0,0.0,2235422.2000000007,0.0,1768356.0440000002]
["2026-04-15T10:03:41.000000000",695.37,775.0,0.0,0.01,0.001,0.0,1,0,78.44,81.04,-0.999,0.0,0,0,0.0,2220287.900000001,0.0,1739541.0688500002]
["2026-04-15T10:04:07.000000000",695.39,668.0,27.38,27.45,1.0,0.0,396,31,0.01,0.02,-0.004,0.001,5228,2102,522.8,2225462.400000001,-3635.4989199999995,1771138.859080001]
["2026-04-15T10:04:22.000000000",695.39,654.0,41.35,41.42,1.0,0.0,309,0,0.0,0.01,-0.001,0.0,1421,765,0.0,2221727.600000001,0.0,1747814.0877000005]
["2026-04-15T10:04:35.000000000",695.31,640.0,55.29,55.36,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,8615,14,0.0,2221727.600000001,0.0,1747613.0133000007]
["2026-04-15T10:04:35.000000000",695.31,712.0,0.0,0.01,0.003,0.001,1657,2323,16.65,16.73,-0.997,0.001,0,0,165.7,2221727.600000001,1152.1286699999998,1747613.0133000007]
["2026-04-15T10:04:47.000000000",695.32,698.0,0.33,0.34,0.198,0.088,12670,79142,3.01,3.04,-0.802,0.088,1172,4456,121809.6,2256553.400000001,703541.4636800002,1818765.2116800004]
["2026-04-15T10:05:01.000000000",695.27,684.0,11.3,11.4,0.955,0.003,2007,336,0.06,0.07,-0.028,0.011,7849,1936,9236.0,2231961.400000001,-55842.69586,1687887.5114399996]
["2026-04-15T10:05:14.000000000",695.26,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.1,-1.0,0.0,0,0,0.0,2249513.3000000007,0.0,1501361.8255000007]
["2026-04-15T10:05:14.000000000",695.26,890.0,0.0,0.01,0.0,0.0,0,0,193.37,196.1,-1.0,0.0,0,0,0.0,2249513.3000000007,0.0,1501361.8255000007]
["2026-04-15T10:05:39.000000000",695.38,684.0,11.3,11.5,0.972,0.011,2007,336,0.06,0.07,-0.028,0.011,7849,1937,10841.6,2262404.2,-44686.509560000006,1815110.0819599996]
["2026-04-15T10:05:51.000000000",695.27,670.0,25.24,25.32,1.0,0.0,1024,36,0.01,0.02,-0.005,0.001,14112,987,1411.2,2258463.600000001,-9811.65024,1578087.6919599995]
["2026-04-15T10:06:04.000000000",695.11,656.0,39.09,39.18,1.0,0.0,299,24,0.01,0.02,-0.003,0.001,1464,86,146.4,2258463.600000001,-1017.6410400000001,1577724.5322800002]
["2026-04-15T10:06:04.000000000",695.11,780.0,0.0,0.01,0.001,0.0,0,0,83.46,86.01,-0.999,0.0,0,0,0.0,2258463.600000001,0.0,1577724.5322800002]
["2026-04-15T10:06:17.000000000",695.06,714.0,0.0,0.01,0.003,0.001,3741,21,18.91,18.97,-0.997,0.001,1,5,374.2,2266454.500000001,2599.5244,1396023.14458]
["2026-04-15T10:06:29.000000000",695.1,700.0,0.12,0.13,0.079,0.042,21414,63368,4.98,5.06,-0.921,0.042,648,3229,92660.40000000001,2287812.3,606246.7572,1284000.5366999998]
["2026-04-15T10:06:54.000000000",695.43,641.0,54.36,54.44,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,1119,0,0.0,2232624.8000000007,0.0,1745490.3559200005]
["2026-04-15T10:06:54.000000000",695.43,875.0,0.0,0.01,0.0,0.0,0,0,178.17,180.99,-1.0,0.0,0,0,0.0,2232624.8000000007,0.0,1745490.3559200005]
["2026-04-15T10:07:06.000000000",695.48,699.0,0.21,0.22,0.129,0.066,9510,71571,3.73,3.75,-0.871,0.066,603,2530,66745.8,2232624.8000000007,408846.2637600001,1745615.8531200003]
["2026-04-15T10:07:18.000000000",695.31,685.0,10.31,10.43,0.951,0.008,2370,855,0.08,0.09,-0.036,0.014,11132,10030,17480.800000000003,2231730.6000000015,-95179.59528000001,1804689.6205799999]
["2026-04-15T10:07:30.000000000",695.26,671.0,24.25,24.33,1.0,0.0,392,8,0.02,0.03,-0.007,0.002,4607,1256,921.4000000000001,2257567.8000000007,-6406.12564,1668415.422]
["2026-04-15T10:07:30.000000000",695.26,855.0,0.0,0.01,0.0,0.0,0,0,158.34,160.99,-1.0,0.0,0,0,0.0,2257567.8000000007,0.0,1668415.422]
["2026-04-15T10:07:43.000000000",695.27,785.0,0.0,0.01,0.001,0.0,0,0,88.32,91.01,-0.999,0.0,0,0,0.0,2256556.5000000005,0.0,1662246.64911]
["2026-04-15T10:08:09.000000000",695.39,670.0,25.39,25.46,1.0,0.0,1024,36,0.01,0.02,-0.005,0.001,14112,1025,1411.2,2238645.700000001,-9813.34368,1737011.2040500005]
["2026-04-15T10:08:22.000000000",695.36,656.0,39.34,39.42,1.0,0.0,299,24,0.01,0.02,-0.003,0.001,1464,103,146.4,2243534.300000001,-1018.0070400000002,1738769.2361600008]
["2026-04-15T10:08:35.000000000",695.4,642.0,53.36,53.43,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2259632.3000000003,0.0,1865886.8489999995]
["2026-04-15T10:08:35.000000000",695.4,714.0,0.0,0.01,0.003,0.001,3741,21,18.58,19.02,-1.0,0.0,1,5,374.1,2259632.3000000003,2601.4914000000003,1865886.8489999995]
["2026-04-15T10:08:47.000000000",695.42,700.0,0.13,0.14,0.086,0.046,21414,64140,4.7,4.85,-0.913,0.046,648,3296,101485.2,2240646.8000000007,664290.21912,1693389.4252000002]
["2026-04-15T10:09:00.000000000",695.37,686.0,9.44,9.52,0.951,0.012,1177,1960,0.09,0.1,-0.043,0.017,6304,9283,12129.2,2249949.0000000005,-64700.006280000016,1686895.30152]
["2026-04-15T10:09:14.000000000",695.39,875.0,0.0,0.01,0.0,0.0,0,0,178.2,181.02,-1.0,0.0,0,0,0.0,2231637.800000001,0.0,1793396.9021999997]
["2026-04-15T10:09:26.000000000",695.43,805.0,0.0,0.01,0.001,0.0,0,0,108.21,110.98,-0.999,0.0,0,0,0.0,2246100.900000001,0.0,1679332.0137299995]
["2026-04-15T10:09:39.000000000",695.46,685.0,10.41,10.56,0.951,0.008,2370,871,0.08,0.09,-0.036,0.014,11132,10135,17480.800000000003,2232926.7000000016,-95200.12848000001,1811089.8090599997]
["2026-04-15T10:09:52.000000000",695.53,671.0,24.51,24.58,1.0,0.0,392,8,0.02,0.03,-0.007,0.002,4607,1292,921.4000000000001,2232926.7000000016,-6408.613420000001,1811272.100329999]
["2026-04-15T10:10:07.000000000",695.45,657.0,38.42,38.49,1.0,0.0,388,43,0.01,0.02,-0.003,0.001,889,45,88.9,2083868.5999999996,-618.2550500000001,1193514.5992000003]
["2026-04-15T10:10:07.000000000",695.45,790.0,0.0,0.01,0.001,0.0,0,0,93.23,95.97,-0.999,0.0,0,0,0.0,2083868.5999999996,0.0,1193514.5992000003]
["2026-04-15T10:10:20.000000000",695.49,720.0,0.0,0.01,0.002,0.001,232,20,23.19,25.93,-0.998,0.001,0,1,23.200000000000003,2224261.6000000015,161.35368000000003,1769810.6210399996]
["2026-04-15T10:10:45.000000000",695.59,657.0,38.56,38.63,1.0,0.0,388,43,0.01,0.02,-0.003,0.001,889,45,88.9,2230183.4000000013,-618.3795100000001,1846944.4797999996]
["2026-04-15T10:10:57.000000000",695.6,643.0,52.54,52.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3827,1,0.0,2215976.1000000015,0.0,2040975.9588000001]
["2026-04-15T10:10:57.000000000",695.6,885.0,0.0,0.01,0.0,0.0,0,0,188.24,190.82,-1.0,0.0,0,0,0.0,2215976.1000000015,0.0,2040975.9588000001]
["2026-04-15T10:11:11.000000000",695.45,701.0,0.09,0.1,0.062,0.034,9973,16456,5.47,5.76,-0.938,0.034,120,642,34316.200000000004,2236762.5000000014,232977.14090000003,1801220.3681500005]
["2026-04-15T10:11:24.000000000",695.58,687.0,8.63,8.7,0.943,0.015,1767,2441,0.1,0.11,-0.049,0.02,6895,7962,16440.5,2236762.5000000014,-77484.13410000002,1801557.0690600006]
["2026-04-15T10:11:36.000000000",695.6,673.0,22.59,22.67,1.0,0.0,504,24,0.02,0.03,-0.008,0.002,3689,320,737.8,2230773.8000000017,-5132.1368,2019350.4504000007]
["2026-04-15T10:11:49.000000000",695.57,810.0,0.0,0.01,0.001,0.0,0,0,113.19,115.82,-0.999,0.0,0,0,0.0,2216008.0000000014,0.0,2118695.0908800005]
["2026-04-15T10:12:02.000000000",695.53,676.0,19.37,19.61,1.0,0.0,1393,32,0.02,0.03,-0.009,0.003,3447,1055,1034.1000000000001,2225888.900000001,-7192.475730000001,1927684.3474899994]
["2026-04-15T10:12:16.000000000",695.65,673.0,22.65,22.71,1.0,0.0,504,33,0.02,0.03,-0.008,0.002,3689,320,737.8,2227503.300000001,-5132.5057,2056349.0521499992]
["2026-04-15T10:12:28.000000000",695.72,659.0,36.69,36.77,1.0,0.0,255,0,0.01,0.02,-0.003,0.001,3237,41,323.7,2203173.9000000004,-2252.0456400000003,2215324.842680001]
["2026-04-15T10:12:40.000000000",695.64,645.0,50.61,50.68,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2217765.4000000013,0.0,2110514.717520001]
["2026-04-15T10:12:40.000000000",695.64,725.0,0.0,0.01,0.002,0.001,533,22,28.19,30.75,-0.998,0.001,0,1,53.300000000000004,2217765.4000000013,370.77612,2110514.717520001]
["2026-04-15T10:12:53.000000000",695.59,703.0,0.05,0.06,0.035,0.019,2094,7873,7.39,7.53,-0.965,0.019,34,4128,4043.2000000000003,2217765.4000000013,27225.392600000003,2110363.0216199993]
["2026-04-15T10:13:06.000000000",695.58,689.0,6.66,6.8,0.925,0.027,4072,1261,0.14,0.15,-0.072,0.03,9834,11456,40496.4,2225290.900000001,-128735.16407999999,2022420.4129800007]
["2026-04-15T10:13:19.000000000",695.73,890.0,0.0,0.01,0.0,0.0,0,0,193.16,195.67,-1.0,0.0,0,0,0.0,2216810.900000001,0.0,2109189.67833]
["2026-04-15T10:13:31.000000000",695.74,820.0,0.0,0.01,0.001,0.0,0,0,123.19,125.68,-0.999,0.0,0,0,0.0,2212258.000000001,0.0,2195541.1520799994]
["2026-04-15T10:13:44.000000000",695.76,688.0,7.81,7.91,0.939,0.019,2379,2064,0.11,0.12,-0.055,0.023,6556,25232,19598.9,2203672.5000000005,-73463.21112000002,2248630.2227999996]
["2026-04-15T10:13:56.000000000",695.79,674.0,21.75,21.83,1.0,0.0,1571,30,0.02,0.03,-0.008,0.002,14894,371,2978.8,2207893.400000001,-20726.19252,2291141.84256]
["2026-04-15T10:14:08.000000000",695.8,660.0,35.76,35.83,1.0,0.0,949,18,0.01,0.02,-0.004,0.001,8222,1999,822.1999999999999,2207893.400000001,-5720.867599999999,2291174.7712]
["2026-04-15T10:14:08.000000000",695.8,800.0,0.0,0.01,0.001,0.0,1,0,102.83,105.62,-0.999,0.0,0,0,0.0,2207893.400000001,0.0,2291174.7712]
["2026-04-15T10:14:21.000000000",695.83,730.0,0.0,0.01,0.002,0.0,2640,1,33.16,35.59,-0.998,0.0,0,0,0.0,2217353.7000000007,0.0,2241605.9075500006]
["2026-04-15T10:14:46.000000000",695.94,659.0,36.89,36.95,1.0,0.0,255,0,0.01,0.02,-0.003,0.001,3237,41,323.7,2205414.7000000007,-2252.7577800000004,2494863.4750200002]
["2026-04-15T10:14:58.000000000",695.93,645.0,50.87,50.94,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1228,3,0.0,2205612.8000000007,0.0,2538756.81558]
["2026-04-15T10:14:58.000000000",695.93,895.0,0.0,0.01,0.0,0.0,0,0,197.69,200.46,-1.0,0.0,0,0,0.0,2205612.8000000007,0.0,2538756.81558]
["2026-04-15T10:15:12.000000000",696.08,704.0,0.04,0.05,0.028,0.016,2288,5274,7.95,8.18,-0.972,0.015,0,6685,3660.8,2175291.4000000004,25482.096640000003,2687659.54688]
["2026-04-15T10:15:25.000000000",696.03,690.0,6.11,6.19,0.922,0.031,8756,8059,0.14,0.15,-0.076,0.034,18742,44172,90866.4,2171513.4000000004,-254602.2057600001,2701093.3654200006]
["2026-04-15T10:15:37.000000000",696.16,676.0,19.98,20.21,1.0,0.0,1393,32,0.02,0.03,-0.009,0.003,3447,1064,1034.1000000000001,2192586.5,-7198.990560000001,2736898.0433600005]
["2026-04-15T10:15:50.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.62,130.26,-0.999,0.0,0,0,0.0,2167931.1000000006,0.0,2814336.1458300003]
["2026-04-15T10:16:02.000000000",696.1,755.0,0.0,0.01,0.001,0.0,607,0,57.65,60.31,-0.999,0.0,0,0,0.0,2172782.9,0.0,2773274.2337]
["2026-04-15T10:16:15.000000000",696.12,675.0,21.08,21.16,1.0,0.0,3795,147,0.02,0.03,-0.008,0.003,10479,3354,3143.7000000000003,2175347.7,-21883.924440000003,2724518.3115600017]
["2026-04-15T10:16:27.000000000",696.13,661.0,35.09,35.17,1.0,0.0,198,5,0.01,0.02,-0.004,0.001,835,28,83.5,2175347.7,-581.26855,2724557.4501900016]
["2026-04-15T10:16:41.000000000",696.17,647.0,49.12,49.2,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,4592,4006,0.0,2159046.5000000005,0.0,2831183.4598299996]
["2026-04-15T10:16:41.000000000",696.17,735.0,0.0,0.01,0.001,0.0,236,1,37.63,40.22,-0.999,0.0,0,2,0.0,2159046.5000000005,0.0,2831183.4598299996]
["2026-04-15T10:16:54.000000000",696.23,705.0,0.03,0.04,0.022,0.012,7064,7840,8.63,9.52,-0.978,0.012,3,8455,8480.4,2160720.8000000003,58992.960360000005,2943954.24906]
["2026-04-15T10:17:07.000000000",696.3,691.0,5.41,5.48,0.909,0.039,7940,6607,0.16,0.17,-0.09,0.041,8080,24375,64094.00000000001,2144680.1,-15054.006000000003,3041524.0449]
["2026-04-15T10:17:19.000000000",696.34,900.0,0.0,0.01,0.0,0.0,0,0,202.63,205.07,-1.0,0.0,0,0,0.0,2145132.3,0.0,3149596.6528200014]
["2026-04-15T10:17:32.000000000",696.27,830.0,0.0,0.01,0.001,0.0,0,0,132.63,135.1,-0.999,0.0,0,0,0.0,2173284.2,0.0,3086602.50858]
["2026-04-15T10:17:44.000000000",696.22,690.0,6.3,6.38,0.926,0.029,8756,8329,0.13,0.14,-0.071,0.032,18742,45016,85366.8,2151097.0,-240766.80040000007,2951975.5848799995]
["2026-04-15T10:17:57.000000000",696.12,676.0,20.1,20.18,1.0,0.0,1393,33,0.02,0.03,-0.009,0.003,3447,1065,1034.1000000000001,2151097.0,-7198.576920000001,2951551.5844800007]
["2026-04-15T10:18:10.000000000",696.2,662.0,34.15,34.23,1.0,0.0,198,23,0.01,0.02,-0.004,0.001,990,218,99.0,2181380.9,-689.238,2814394.7658000006]
["2026-04-15T10:18:23.000000000",696.19,755.0,0.0,0.01,0.001,0.0,607,0,57.48,60.25,-0.999,0.0,0,0,0.0,2164656.4000000004,0.0,2882922.790000001]
["2026-04-15T10:18:35.000000000",696.13,709.0,0.01,0.02,0.008,0.004,1230,990,12.87,12.95,-0.991,0.004,0,0,492.0,2164774.1000000006,3424.9596,2883493.675010001]
["2026-04-15T10:18:35.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.49,155.26,-0.999,0.0,0,0,0.0,2164774.1000000006,0.0,2883493.675010001]
["2026-04-15T10:19:00.000000000",696.15,648.0,48.1,48.17,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,2,0.0,2167990.5999999996,0.0,2878297.6131000007]
["2026-04-15T10:19:00.000000000",696.15,910.0,0.0,0.01,0.0,0.0,0,0,212.52,215.28,-1.0,0.0,0,0,0.0,2167990.5999999996,0.0,2878297.6131000007]
["2026-04-15T10:19:13.000000000",696.16,706.0,0.02,0.03,0.015,0.009,1013,1986,9.84,9.91,-0.985,0.009,20,1330,929.6999999999999,2167990.5999999996,6221.58192,2878338.95904]
["2026-04-15T10:19:25.000000000",696.13,692.0,4.3,4.33,0.879,0.057,9355,5322,0.21,0.22,-0.122,0.057,13612,38693,130911.90000000001,2171287.6999999997,-168915.24837000002,2897009.735090001]
["2026-04-15T10:19:38.000000000",696.0,677.0,18.92,19.02,1.0,0.0,2818,55,0.03,0.04,-0.012,0.004,17755,1127,7102.0,2169343.3000000007,-49429.92,2786929.464]
["2026-04-15T10:19:51.000000000",695.83,830.0,0.0,0.01,0.001,0.0,0,0,132.79,135.32,-0.999,0.0,0,0,0.0,2208062.7,0.0,2427407.8258100008]
["2026-04-15T10:20:04.000000000",696.0,760.0,0.0,0.01,0.001,0.0,0,0,62.81,65.3,-0.999,0.0,0,0,0.0,2211250.3000000007,0.0,2469656.4720000005]
["2026-04-15T10:20:17.000000000",696.0,677.0,18.98,19.07,1.0,0.0,2818,55,0.03,0.04,-0.012,0.004,17755,1127,7102.0,2172407.6000000006,-49429.92,2575554.96]
["2026-04-15T10:20:29.000000000",695.91,662.0,33.88,33.95,1.0,0.0,198,23,0.01,0.02,-0.004,0.001,990,220,99.0,2172407.6000000006,-688.9508999999999,2575221.9140999997]
["2026-04-15T10:20:43.000000000",696.01,649.0,46.93,47.0,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,437,0,0.0,2192625.7000000007,0.0,2528982.2634299994]
["2026-04-15T10:20:43.000000000",696.01,745.0,0.0,0.01,0.001,0.0,2268,0,47.61,50.29,-0.999,0.0,0,0,0.0,2192625.7000000007,0.0,2528982.2634299994]
["2026-04-15T10:20:56.000000000",696.03,707.0,0.02,0.03,0.014,0.007,1026,3229,10.96,11.11,-0.986,0.007,0,0,718.2,2183837.4000000004,4998.88746,2662153.271040001]
["2026-04-15T10:21:22.000000000",696.2,648.0,48.14,48.22,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,2,0.0,2155540.8000000007,0.0,2880725.2208000007]
["2026-04-15T10:21:22.000000000",696.2,910.0,0.0,0.01,0.0,0.0,0,0,212.6,215.24,-1.0,0.0,0,0,0.0,2155540.8000000007,0.0,2880725.2208000007]
["2026-04-15T10:21:35.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.59,145.22,-0.999,0.0,0,0,0.0,2146414.8000000007,0.0,2818821.9016]
["2026-04-15T10:21:48.000000000",696.27,692.0,4.44,4.47,0.881,0.053,9355,5428,0.2,0.21,-0.117,0.055,13612,40598,124447.49999999999,2120170.0,-176048.38814999998,2935367.0944199995]
["2026-04-15T10:22:00.000000000",696.29,678.0,17.94,18.35,1.0,0.0,1131,53,0.03,0.04,-0.012,0.004,8650,1056,3460.0,2120170.0,-24091.634,2935451.4113399996]
["2026-04-15T10:22:13.000000000",696.3,664.0,32.25,32.33,1.0,0.0,231,17,0.01,0.02,-0.004,0.001,792,50,79.2,2685641.6000000006,-551.4696,6870400.455599998]
["2026-04-15T10:22:25.000000000",696.31,765.0,0.0,0.01,0.001,0.0,0,0,67.67,70.12,-0.999,0.0,1,1,0.0,3007284.0000000005,0.0,9223567.36112]
["2026-04-15T10:22:37.000000000",696.39,711.0,0.0,0.01,0.003,0.002,3516,13201,14.62,15.1,-0.997,0.002,0,0,703.2,2138725.9000000004,4897.014480000001,3088862.2186499983]
["2026-04-15T10:22:50.000000000",696.38,663.0,33.33,33.41,1.0,0.0,181,24,0.01,0.02,-0.004,0.001,5364,17,536.4,2120345.3000000007,-3735.3823199999997,3152241.3681799993]
["2026-04-15T10:23:03.000000000",696.4,649.0,47.36,47.44,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,437,0,0.0,2101915.4,0.0,3227163.5623999983]
["2026-04-15T10:23:03.000000000",696.4,915.0,0.0,0.01,0.0,0.0,0,0,217.46,220.0,-1.0,0.0,0,0,0.0,2101915.4,0.0,3227163.5623999983]
["2026-04-15T10:23:15.000000000",696.44,707.0,0.02,0.03,0.015,0.008,1026,3231,10.58,11.11,-0.985,0.008,0,0,820.8000000000001,2101915.4,5716.37952,3227348.92504]
["2026-04-15T10:23:27.000000000",696.47,693.0,3.7,3.73,0.848,0.07,13631,15202,0.26,0.27,-0.152,0.07,9513,69555,162008.00000000003,2087306.1000000003,200764.44220000002,3250813.42379]
["2026-04-15T10:23:41.000000000",696.37,679.0,17.33,17.41,1.0,0.0,1908,48,0.03,0.04,-0.013,0.004,4572,1547,1828.8,2095375.6000000003,-12735.21456,3293458.23842]
["2026-04-15T10:23:53.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,142.24,145.03,-0.999,0.0,0,0,0.0,2118625.0,0.0,3216199.2193199988]
["2026-04-15T10:24:05.000000000",696.77,770.0,0.0,0.01,0.001,0.0,1,0,72.2,74.73,-0.999,0.0,0,0,0.0,2105902.0000000005,0.0,3312078.078979999]
["2026-04-15T10:24:17.000000000",696.54,678.0,18.47,18.7,1.0,0.0,1131,53,0.03,0.04,-0.012,0.004,8650,1064,3460.0,2105902.0000000005,-24100.284,3310984.7799599995]
["2026-04-15T10:24:29.000000000",696.58,664.0,32.53,32.58,1.0,0.0,231,17,0.01,0.02,-0.004,0.001,792,52,79.2,2092003.1,-551.69136,3415105.351500001]
["2026-04-15T10:24:42.000000000",696.66,650.0,46.58,46.64,1.0,0.0,192,20,0.0,0.01,-0.001,0.0,7384,24,0.0,2080108.3000000005,0.0,3433708.2579000005]
["2026-04-15T10:24:54.000000000",696.67,711.0,0.0,0.01,0.003,0.002,3516,14287,14.32,14.49,-0.997,0.002,0,0,703.2,2070543.2,4898.98344,3465123.7194599994]
["2026-04-15T10:25:06.000000000",696.64,697.0,0.91,0.92,0.436,0.144,13644,205262,1.27,1.29,-0.564,0.144,1286,29467,214992.0,2067834.6,1239707.1052799998,3474674.5196799994]
["2026-04-15T10:25:20.000000000",696.71,667.0,29.66,29.74,1.0,0.0,305,76,0.01,0.02,-0.004,0.001,4851,940,485.1,2057972.1999999995,-3379.74021,3636188.0136400005]
["2026-04-15T10:25:20.000000000",696.71,920.0,0.0,0.01,0.0,0.0,0,0,221.9,224.72,-1.0,0.0,0,0,0.0,2057972.1999999995,0.0,3636188.0136400005]
["2026-04-15T10:25:32.000000000",696.74,850.0,0.0,0.01,0.0,0.0,0,0,151.89,154.67,-0.999,0.0,0,0,0.0,2057972.1999999995,0.0,3636344.586160001]
["2026-04-15T10:25:45.000000000",696.76,694.0,3.06,3.09,0.81,0.088,17146,43152,0.33,0.34,-0.193,0.087,38567,119845,486417.69999999995,2396641.5000000005,-1286554.1015599999,6128959.457959998]
["2026-04-15T10:25:57.000000000",696.72,680.0,16.65,16.77,1.0,0.0,3509,307,0.03,0.04,-0.013,0.004,8027,3036,3210.8,2053174.3999999997,-22370.285760000002,3753949.65504]
["2026-04-15T10:26:09.000000000",696.76,666.0,30.71,30.77,1.0,0.0,376,35,0.01,0.02,-0.004,0.001,4994,147,499.4,2043787.2999999993,-3479.6194399999995,3680374.80852]
["2026-04-15T10:26:22.000000000",696.81,775.0,0.0,0.01,0.001,0.0,1,0,76.91,79.62,-0.999,0.0,0,0,0.0,2047718.6999999997,0.0,3777868.9950300003]
["2026-04-15T10:26:35.000000000",696.76,713.0,0.0,0.01,0.003,0.002,1521,4598,16.24,16.39,-0.997,0.002,0,0,304.20000000000005,2047386.5999999999,2119.54392,3728279.148800001]
["2026-04-15T10:26:48.000000000",696.78,665.0,31.77,31.82,1.0,0.0,1130,3,0.01,0.02,-0.004,0.001,6750,2452,675.0,2047386.5999999999,-4703.265,3728386.1663999995]
["2026-04-15T10:27:01.000000000",696.82,651.0,45.76,45.83,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,13,0.0,2035739.8999999992,0.0,3732406.92926]
["2026-04-15T10:27:14.000000000",696.76,637.0,59.7,59.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2428629.900000001,0.0,6430564.565639999]
["2026-04-15T10:27:14.000000000",696.76,709.0,0.01,0.02,0.009,0.005,1230,1191,12.24,12.32,-0.991,0.005,0,0,615.0,2428629.900000001,4285.0740000000005,6430564.565639999]
["2026-04-15T10:27:26.000000000",696.85,695.0,2.29,2.3,0.729,0.114,12862,154285,0.48,0.49,-0.273,0.113,2794,155672,178199.0,2039364.2999999998,801757.9801,3836190.60825]
["2026-04-15T10:27:38.000000000",696.84,920.0,0.0,0.01,0.0,0.0,0,0,221.91,224.59,-1.0,0.0,0,0,0.0,2042883.5999999996,0.0,3875234.55336]
["2026-04-15T10:27:51.000000000",696.84,850.0,0.0,0.01,0.0,0.0,0,0,151.88,154.59,-0.999,0.0,0,0,0.0,2033524.7999999998,0.0,3826229.9771999996]
["2026-04-15T10:28:03.000000000",696.7,780.0,0.0,0.01,0.001,0.0,0,0,81.92,84.59,-0.999,0.0,0,0,0.0,2034115.2999999998,0.0,3829547.4064999996]
["2026-04-15T10:28:15.000000000",696.63,680.0,16.59,16.67,1.0,0.0,3509,319,0.03,0.04,-0.013,0.004,8027,3048,3210.8,2086154.4000000001,-22367.396040000003,3596688.1506600003]
["2026-04-15T10:28:28.000000000",696.66,666.0,30.61,30.68,1.0,0.0,376,35,0.01,0.02,-0.004,0.001,4994,147,499.4,2078288.1,-3479.12004,3636698.26206]
["2026-04-15T10:28:40.000000000",696.79,652.0,44.74,44.82,1.0,0.0,88,16,0.0,0.01,-0.001,0.0,1763,165,0.0,2066528.1999999997,0.0,3839758.8456000006]
["2026-04-15T10:28:54.000000000",696.83,713.0,0.0,0.01,0.003,0.002,1521,4598,16.18,16.46,-0.997,0.002,0,0,304.20000000000005,2040535.0999999999,2119.7568600000004,3860260.508349999]
["2026-04-15T10:29:09.000000000",696.78,699.0,0.3,0.31,0.207,0.106,9510,100161,2.52,2.55,-0.793,0.105,603,4250,107137.5,2046252.1999999995,658279.4210999998,3843187.6391999996]
["2026-04-15T10:29:22.000000000",696.85,651.0,45.8,45.87,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,13,0.0,2046252.1999999995,0.0,3843573.7339999997]
["2026-04-15T10:29:34.000000000",696.88,637.0,59.81,59.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2038779.9000000001,0.0,3856367.365680001]
["2026-04-15T10:29:34.000000000",696.88,855.0,0.0,0.01,0.0,0.0,0,0,156.88,159.54,-1.0,0.0,0,0,0.0,2038779.9000000001,0.0,3856367.365680001]
["2026-04-15T10:29:46.000000000",696.9,695.0,2.33,2.35,0.739,0.115,12862,157864,0.46,0.47,-0.264,0.113,2794,158655,179485.2,2054326.5999999999,810779.0352000002,3982161.8652000003]
["2026-04-15T10:29:59.000000000",696.91,681.0,15.88,15.96,1.0,0.0,2666,99,0.03,0.04,-0.014,0.005,18770,4783,9385.0,2044231.3999999992,-65405.0035,3980989.65704]
["2026-04-15T10:30:12.000000000",696.91,667.0,28.54,30.43,1.0,0.0,305,76,0.01,0.02,-0.004,0.001,4851,941,485.1,2035114.1999999997,-3380.71041,4081871.561000001]
["2026-04-15T10:30:25.000000000",696.85,780.0,0.0,0.01,0.001,0.0,0,0,81.78,84.44,-0.999,0.0,0,0,0.0,2052078.2,0.0,3961218.7384]
["2026-04-15T10:30:37.000000000",696.9,714.0,0.0,0.01,0.003,0.001,3741,21,17.1,17.18,-0.997,0.001,1,10,374.2,2052078.2,2606.406,3961502.9616000005]
["2026-04-15T10:30:49.000000000",696.87,666.0,30.81,30.89,1.0,0.0,376,35,0.01,0.02,-0.004,0.001,4994,147,499.4,2043664.5999999996,-3480.16878,3964103.1828000005]
["2026-04-15T10:31:02.000000000",696.82,652.0,44.76,44.83,1.0,0.0,88,16,0.0,0.01,-0.001,0.0,1763,165,0.0,2041543.9999999998,0.0,3949114.4651600006]
["2026-04-15T10:31:14.000000000",696.87,638.0,58.8,58.87,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,5302,0,0.0,2065500.0,0.0,3957641.804160001]
["2026-04-15T10:31:14.000000000",696.87,710.0,0.01,0.02,0.008,0.004,577,1670,13.15,13.26,-0.992,0.004,14,211,236.39999999999998,2065500.0,1569.35124,3957641.804160001]
["2026-04-15T10:31:39.000000000",696.88,685.0,11.86,11.94,1.0,0.0,2370,1016,0.05,0.06,-0.024,0.009,11132,10882,10018.8,2048493.6999999997,-69819.01344,3986215.6223200005]
["2026-04-15T10:31:52.000000000",696.99,637.0,59.92,59.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2048493.6999999997,0.0,3986844.8321100003]
["2026-04-15T10:31:52.000000000",696.99,706.0,0.02,0.03,0.016,0.01,1013,2150,9.05,9.19,-0.984,0.01,20,2942,1033.0,2048493.6999999997,6921.110700000001,3986844.8321100003]
["2026-04-15T10:32:05.000000000",696.97,790.0,0.0,0.01,0.001,0.0,0,0,91.76,94.55,-0.999,0.0,0,0,0.0,2041456.3999999997,0.0,4065869.28292]
["2026-04-15T10:32:18.000000000",696.99,682.0,14.76,15.03,1.0,0.0,2905,71,0.04,0.05,-0.017,0.006,4158,4841,2494.8,2042189.3,-17388.506520000003,4127858.4549300005]
["2026-04-15T10:32:30.000000000",696.99,668.0,28.92,29.0,1.0,0.0,396,54,0.01,0.02,-0.004,0.001,5228,2126,522.8,2290670.3,-3643.86372,5935768.270110002]
["2026-04-15T10:32:42.000000000",696.98,654.0,42.92,43.0,1.0,0.0,309,3,0.0,0.01,-0.001,0.0,1421,765,0.0,2031264.2,0.0,4124720.6702]
["2026-04-15T10:32:55.000000000",697.02,720.0,0.0,0.01,0.002,0.001,232,22,21.69,24.41,-0.998,0.001,0,2,23.200000000000003,2037765.0999999996,161.70864000000003,4185287.9558999995]
["2026-04-15T10:33:07.000000000",696.98,701.0,0.1,0.11,0.081,0.052,9973,28596,4.15,4.18,-0.919,0.052,120,1376,52483.6,2037765.0999999996,357101.88487999997,4185047.7741]
["2026-04-15T10:33:20.000000000",697.06,654.0,42.98,43.06,1.0,0.0,309,3,0.0,0.01,-0.001,0.0,1421,765,0.0,2047073.2999999996,0.0,4157426.860860001]
["2026-04-15T10:33:32.000000000",696.92,639.0,57.86,57.93,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,3756,1,0.0,2031215.9000000001,0.0,4177879.98684]
["2026-04-15T10:33:32.000000000",696.92,865.0,0.0,0.01,0.0,0.0,0,0,166.71,169.49,-1.0,0.0,0,0,0.0,2031215.9000000001,0.0,4177879.98684]
["2026-04-15T10:33:45.000000000",696.88,697.0,0.94,0.95,0.476,0.154,13644,243634,1.1,1.11,-0.525,0.153,1286,43106,229793.39999999997,2060057.9999999995,1327150.81584,4022796.944160001]
["2026-04-15T10:33:57.000000000",696.83,683.0,13.8,13.85,1.0,0.0,2266,78,0.04,0.05,-0.019,0.007,14984,9884,10488.800000000001,2066455.3999999997,-73089.10504000002,3979368.96342]
["2026-04-15T10:34:10.000000000",696.69,669.0,27.64,27.71,1.0,0.0,267,7,0.01,0.02,-0.004,0.001,5076,486,507.6,2066455.3999999997,-3536.3984400000004,3978569.4690599996]
["2026-04-15T10:34:23.000000000",696.62,790.0,0.0,0.01,0.001,0.0,0,0,92.0,94.41,-0.999,0.0,0,0,0.0,2086734.0,0.0,3781966.698880001]
["2026-04-15T10:34:36.000000000",696.56,720.0,0.0,0.01,0.002,0.001,232,22,22.06,24.53,-0.998,0.001,0,2,23.200000000000003,2107099.8,161.60192,3708711.125439999]
["2026-04-15T10:34:49.000000000",696.46,668.0,28.43,28.5,1.0,0.0,396,55,0.01,0.02,-0.004,0.001,5228,2126,522.8,2123811.8000000003,-3641.09288,3516178.6002399996]
["2026-04-15T10:35:03.000000000",696.41,654.0,42.35,42.43,1.0,0.0,309,3,0.0,0.01,-0.001,0.0,1421,765,0.0,2110720.1999999997,0.0,3460627.0355800004]
["2026-04-15T10:35:16.000000000",696.55,640.0,56.49,56.57,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,8615,14,0.0,2111729.7,0.0,3378195.75535]
["2026-04-15T10:35:28.000000000",696.61,701.0,0.09,0.1,0.066,0.044,9973,30996,4.44,4.52,-0.934,0.044,120,1575,44409.19999999999,2103205.9999999995,302002.72651999997,3532845.0760199996]
["2026-04-15T10:35:40.000000000",696.7,687.0,9.72,9.79,0.956,0.008,1767,3517,0.07,0.08,-0.035,0.015,6895,8949,11756.099999999999,2103205.9999999995,-62207.6463,3533301.5094000003]
["2026-04-15T10:35:52.000000000",696.72,639.0,57.67,57.74,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,3756,1,0.0,2071695.4999999998,0.0,3747798.3141599996]
["2026-04-15T10:35:52.000000000",696.72,865.0,0.0,0.01,0.0,0.0,0,0,167.13,169.7,-1.0,0.0,0,0,0.0,2071695.4999999998,0.0,3747798.3141599996]
["2026-04-15T10:36:05.000000000",696.63,795.0,0.0,0.01,0.001,0.0,0,2,96.98,99.73,-0.999,0.0,0,0,0.0,2073910.7000000002,0.0,3571245.1331700003]
["2026-04-15T10:36:17.000000000",696.63,683.0,13.63,13.71,1.0,0.0,2266,78,0.04,0.05,-0.019,0.007,14984,9889,10488.800000000001,2087360.4000000001,-73068.12744000001,3508067.0618399996]
["2026-04-15T10:36:29.000000000",696.65,669.0,27.63,27.71,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,486,507.6,2085040.1,-3536.1954,3587234.0689499998]
["2026-04-15T10:36:42.000000000",696.63,655.0,41.59,41.66,1.0,0.0,404,1,0.0,0.01,-0.001,0.0,16213,2443,0.0,2085040.1,0.0,3587131.08369]
["2026-04-15T10:36:54.000000000",696.63,720.0,0.0,0.01,0.002,0.001,232,22,22.04,24.77,-0.998,0.001,0,2,23.200000000000003,3125324.9,161.61816000000002,10903188.107789999]
["2026-04-15T10:37:07.000000000",696.64,702.0,0.06,0.07,0.049,0.031,4806,35782,5.42,5.48,-0.951,0.031,107,1823,15230.3,2088183.4000000001,101478.85215999998,3601946.4678399996]
["2026-04-15T10:37:20.000000000",696.73,654.0,42.67,42.74,1.0,0.0,309,4,0.0,0.01,-0.001,0.0,1421,765,0.0,2072081.4000000001,0.0,3694476.31762]
["2026-04-15T10:37:33.000000000",696.74,640.0,56.69,56.77,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,8615,14,0.0,2074837.5000000002,0.0,3679603.082540001]
["2026-04-15T10:37:33.000000000",696.74,870.0,0.0,0.01,0.0,0.0,0,0,171.88,174.68,-1.0,0.0,0,0,0.0,2074837.5000000002,0.0,3679603.082540001]
["2026-04-15T10:37:49.000000000",696.69,698.0,0.51,0.52,0.307,0.134,12670,149389,1.83,1.85,-0.693,0.133,1172,15237,185365.6,2082280.4000000001,1074229.0977600003,3725666.818919999]
["2026-04-15T10:38:14.000000000",696.67,673.0,23.64,23.72,1.0,0.0,504,35,0.02,0.03,-0.008,0.002,3689,402,737.8,2081895.2000000002,-5140.03126,3612830.2995199994]
["2026-04-15T10:38:14.000000000",696.67,865.0,0.0,0.01,0.0,0.0,0,0,166.93,169.71,-1.0,0.0,0,0,0.0,2081895.2000000002,0.0,3612830.2995199994]
["2026-04-15T10:38:27.000000000",696.65,895.0,0.0,0.01,0.0,0.0,0,0,196.96,199.71,-1.0,0.0,0,0,0.0,2081895.2000000002,0.0,3612726.5823999997]
["2026-04-15T10:38:39.000000000",696.59,730.0,0.0,0.01,0.002,0.0,2640,2,32.02,34.72,-0.998,0.0,0,0,0.0,2093033.0000000002,0.0,3636316.82712]
["2026-04-15T10:38:52.000000000",696.56,670.0,26.54,26.61,1.0,0.0,1024,60,0.01,0.02,-0.005,0.001,14112,2617,1411.2,2096783.9,-9829.85472,3496391.975279999]
["2026-04-15T10:39:05.000000000",696.17,656.0,40.1,40.17,1.0,0.0,299,24,0.0,0.01,-0.001,0.0,1464,1439,0.0,2130592.5,0.0,3158493.3546899995]
["2026-04-15T10:39:17.000000000",696.26,642.0,54.22,54.3,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2171866.8000000003,0.0,3109685.1502000005]
["2026-04-15T10:39:30.000000000",696.2,703.0,0.04,0.05,0.032,0.02,2094,11308,6.73,6.88,-0.953,0.008,34,5178,4215.2,2171866.8000000003,28967.489600000004,3109417.1739999996]
["2026-04-15T10:39:43.000000000",696.07,689.0,7.11,7.26,0.933,0.022,4072,2243,0.13,0.14,-0.062,0.026,9834,18295,34526.799999999996,2140288.2,-115617.22700000003,2881654.62444]
["2026-04-15T10:39:55.000000000",695.98,640.0,55.95,56.02,1.0,0.0,55,4,0.0,0.01,-0.001,0.0,8615,14,0.0,2158747.1999999997,0.0,2692150.86112]
["2026-04-15T10:39:55.000000000",695.98,870.0,0.0,0.01,0.0,0.0,0,0,172.62,174.96,-1.0,0.0,0,0,0.0,2158747.1999999997,0.0,2692150.86112]
["2026-04-15T10:40:08.000000000",696.28,805.0,0.0,0.01,0.001,0.0,0,0,107.48,109.96,-0.999,0.0,0,0,0.0,2173450.5000000005,0.0,2721266.2500399994]
["2026-04-15T10:40:21.000000000",696.42,685.0,11.33,11.5,0.955,0.003,2370,1082,0.06,0.07,-0.028,0.011,11132,11954,12956.2,2133920.2,-80326.47564,3086079.3741599997]
["2026-04-15T10:40:34.000000000",696.47,671.0,25.45,25.51,1.0,0.0,392,13,0.02,0.03,-0.007,0.002,4607,2340,921.4000000000001,2123504.7,-6417.274580000001,3234018.7462100005]
["2026-04-15T10:40:47.000000000",696.45,657.0,39.42,39.48,1.0,0.0,388,43,0.0,0.01,-0.001,0.0,889,45,0.0,2130044.9000000004,0.0,3289451.0500500007]
["2026-04-15T10:41:00.000000000",696.48,730.0,0.0,0.01,0.002,0.0,2640,2,32.56,34.94,-0.998,0.0,0,0,0.0,2130044.9000000004,0.0,3289592.7451199996]
["2026-04-15T10:41:13.000000000",696.54,704.0,0.03,0.04,0.024,0.015,2288,6019,7.45,8.03,-0.975,0.015,0,9380,3432.0,2119667.4,23905.2528,3359243.8573199995]
["2026-04-15T10:41:26.000000000",696.62,656.0,40.59,40.66,1.0,0.0,299,24,0.0,0.01,-0.001,0.0,1464,1439,0.0,2104600.8000000003,0.0,3526804.5455600005]
["2026-04-15T10:41:38.000000000",696.61,642.0,54.57,54.65,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2110461.4,0.0,3585942.08344]
["2026-04-15T10:41:38.000000000",696.61,880.0,0.0,0.01,0.0,0.0,0,0,182.6,184.81,-1.0,0.0,0,0,0.0,2110461.4,0.0,3585942.08344]
["2026-04-15T10:42:05.000000000",696.69,689.0,7.71,7.81,0.942,0.018,4072,2308,0.1,0.11,-0.053,0.023,9834,18554,29947.799999999996,2091256.2,-106514.14734000001,3633415.309259999]
["2026-04-15T10:42:18.000000000",696.56,675.0,21.55,21.62,1.0,0.0,3795,157,0.02,0.03,-0.008,0.002,10479,4026,2095.8,2681892.8000000003,-14598.504480000001,7516661.15408]
["2026-04-15T10:42:18.000000000",696.56,875.0,0.0,0.01,0.0,0.0,0,0,177.6,179.82,-1.0,0.0,0,0,0.0,2681892.8000000003,0.0,7516661.15408]
["2026-04-15T10:42:30.000000000",696.52,805.0,0.0,0.01,0.001,0.0,0,0,107.48,109.82,-0.999,0.0,0,0,0.0,2681892.8000000003,0.0,7516229.509359999]
["2026-04-15T10:42:42.000000000",696.48,735.0,0.0,0.01,0.001,0.0,236,1,37.31,39.92,-0.999,0.0,0,2,0.0,3491302.0000000005,0.0,13102823.914559996]
["2026-04-15T10:42:54.000000000",696.54,671.0,25.54,25.6,1.0,0.0,392,13,0.02,0.03,-0.007,0.002,4607,2386,921.4000000000001,2123138.7,-6417.91956,3353371.32858]
["2026-04-15T10:43:07.000000000",696.55,657.0,39.53,39.6,1.0,0.0,388,43,0.0,0.01,-0.001,0.0,889,45,0.0,2107124.9,0.0,3443692.3518499997]
["2026-04-15T10:43:20.000000000",696.69,643.0,53.65,53.73,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,3827,1,0.0,2079897.0999999999,0.0,3612065.24421]
["2026-04-15T10:43:32.000000000",696.77,704.0,0.03,0.04,0.025,0.016,2288,7050,7.22,7.62,-0.975,0.016,0,9480,3660.8,2079897.0999999999,25507.35616,3612480.01293]
["2026-04-15T10:43:45.000000000",696.78,690.0,6.82,6.94,0.933,0.023,8756,9773,0.11,0.12,-0.061,0.028,18742,53230,72616.40000000001,2069131.3,-225330.29064,3669501.9853800004]
["2026-04-15T10:43:57.000000000",696.76,642.0,54.72,54.79,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2068969.9,0.0,3779748.1132400003]
["2026-04-15T10:43:57.000000000",696.76,880.0,0.0,0.01,0.0,0.0,0,0,182.01,184.65,-1.0,0.0,0,0,0.0,2068969.9,0.0,3779748.1132400003]
["2026-04-15T10:44:09.000000000",696.7,810.0,0.0,0.01,0.001,0.0,0,0,112.01,114.66,-0.999,0.0,0,0,0.0,2070098.9,0.0,3794885.1881000004]
["2026-04-15T10:44:21.000000000",696.73,686.0,10.72,10.81,0.956,0.004,1177,2593,0.06,0.07,-0.029,0.012,6304,11172,8035.599999999999,2081531.0999999996,-49426.0262,3725279.4476500005]
["2026-04-15T10:44:45.000000000",696.69,661.0,35.67,35.75,1.0,0.0,198,13,0.01,0.02,-0.004,0.001,835,28,83.5,2664789.1999999997,-581.7361500000001,7711185.074039999]
["2026-04-15T10:44:45.000000000",696.69,805.0,0.0,0.01,0.001,0.0,0,0,107.01,109.71,-0.999,0.0,0,0,0.0,2664789.1999999997,0.0,7711185.074039999]
["2026-04-15T10:44:58.000000000",696.74,735.0,0.0,0.01,0.001,0.0,236,1,37.0,39.68,-0.999,0.0,0,2,0.0,2071266.0,0.0,3764313.4284800016]
["2026-04-15T10:45:11.000000000",696.79,670.0,26.77,26.83,1.0,0.0,1024,60,0.01,0.02,-0.005,0.001,14112,2675,1411.2,2072794.4999999998,-9833.10048,3862657.4553700006]
["2026-04-15T10:45:23.000000000",696.73,658.0,38.69,38.76,1.0,0.0,535,3,0.0,0.01,-0.001,0.0,2332,1062,0.0,2083604.5999999996,0.0,3753476.807480001]
["2026-04-15T10:45:36.000000000",696.8,644.0,52.75,52.82,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,214,0,0.0,2067036.9999999998,0.0,3772540.699199999]
["2026-04-15T10:45:36.000000000",696.8,890.0,0.0,0.01,0.0,0.0,0,0,192.01,194.62,-1.0,0.0,0,0,0.0,2067036.9999999998,0.0,3772540.699199999]
["2026-04-15T10:46:01.000000000",696.83,691.0,5.91,5.98,0.921,0.031,7940,7587,0.13,0.14,-0.075,0.035,8080,30029,52894.00000000001,2061723.7999999998,-25545.78780000002,3809460.90452]
["2026-04-15T10:46:14.000000000",696.77,677.0,19.69,19.87,1.0,0.0,2818,58,0.02,0.03,-0.009,0.003,17755,8616,5326.5,2082786.3999999997,-37113.45405,3890161.670719999]
["2026-04-15T10:46:14.000000000",696.77,885.0,0.0,0.01,0.0,0.0,0,0,187.07,189.64,-1.0,0.0,0,0,0.0,2082786.3999999997,0.0,3890161.670719999]
["2026-04-15T10:46:26.000000000",696.8,815.0,0.0,0.01,0.001,0.0,0,0,117.01,119.6,-0.999,0.0,0,0,0.0,2079497.3999999997,0.0,3848709.300799999]
["2026-04-15T10:46:39.000000000",696.79,745.0,0.0,0.01,0.001,0.0,2268,0,47.01,49.61,-0.999,0.0,0,0,0.0,2081106.4,0.0,3960208.75216]
["2026-04-15T10:46:51.000000000",696.79,673.0,23.75,23.83,1.0,0.0,504,35,0.02,0.03,-0.008,0.002,3689,402,737.8,2074943.9999999998,-5140.91662,3885455.7273800005]
["2026-04-15T10:47:03.000000000",696.74,659.0,37.72,37.79,1.0,0.0,255,3,0.0,0.01,-0.001,0.0,3237,78,0.0,2074943.9999999998,0.0,3885176.916280001]
["2026-04-15T10:47:16.000000000",696.73,645.0,51.7,51.77,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1228,4,0.0,2082766.7999999998,0.0,3844276.054540001]
["2026-04-15T10:47:29.000000000",696.78,706.0,0.02,0.03,0.016,0.009,1013,2273,9.22,9.29,-0.984,0.009,20,4027,929.6999999999999,2090651.1999999997,6227.1228599999995,3863808.146520001]
["2026-04-15T10:47:42.000000000",696.77,692.0,4.9,4.93,0.906,0.044,9355,6839,0.15,0.16,-0.092,0.046,13612,48939,103777.2,2074771.2999999996,-149479.46164000005,3856267.2940699994]
["2026-04-15T10:47:54.000000000",696.78,644.0,52.74,52.81,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,214,0,0.0,2081368.2999999998,0.0,3897506.517660001]
["2026-04-15T10:47:54.000000000",696.78,890.0,0.0,0.01,0.0,0.0,0,0,192.01,194.64,-1.0,0.0,0,0,0.0,2081368.2999999998,0.0,3897506.517660001]
["2026-04-15T10:48:07.000000000",696.77,820.0,0.0,0.01,0.001,0.0,0,0,122.01,124.64,-0.999,0.0,0,0,0.0,2084517.9,0.0,3911901.5914899996]
["2026-04-15T10:48:31.000000000",696.82,677.0,19.8,19.87,1.0,0.0,2818,59,0.02,0.03,-0.009,0.003,17755,8616,5326.5,2067038.9,-37116.117300000005,4053972.6355800005]
["2026-04-15T10:48:44.000000000",696.81,663.0,33.78,33.85,1.0,0.0,181,34,0.01,0.02,-0.004,0.001,5364,20,536.4,2065276.7999999998,-3737.68884,3948213.258060001]
["2026-04-15T10:48:44.000000000",696.81,815.0,0.0,0.01,0.001,0.0,0,0,117.01,119.55,-0.999,0.0,0,0,0.0,2065276.7999999998,0.0,3948213.258060001]
["2026-04-15T10:48:57.000000000",696.88,745.0,0.0,0.01,0.001,0.0,2268,0,47.01,49.54,-0.999,0.0,0,0,0.0,2065159.5,0.0,4059569.2111200006]
["2026-04-15T10:49:10.000000000",696.88,707.0,0.02,0.03,0.015,0.008,1026,4101,10.13,10.29,-0.985,0.008,0,63,820.8000000000001,2061425.8999999997,5719.991040000001,4042349.306320001]
["2026-04-15T10:49:22.000000000",696.92,659.0,37.87,37.94,1.0,0.0,255,3,0.0,0.01,-0.001,0.0,3237,79,0.0,2061425.8999999997,0.0,4042581.33188]
["2026-04-15T10:49:34.000000000",696.93,645.0,51.87,51.94,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1228,4,0.0,2061159.2999999998,0.0,4114934.67489]
["2026-04-15T10:49:34.000000000",696.93,895.0,0.0,0.01,0.0,0.0,0,0,197.09,199.48,-1.0,0.0,0,0,0.0,2061159.2999999998,0.0,4114934.67489]
["2026-04-15T10:49:59.000000000",696.99,692.0,5.04,5.17,0.914,0.042,9355,6954,0.14,0.15,-0.086,0.043,13612,49321,97822.59999999999,2251304.4000000004,-134105.0579399999,5607377.946660001]
["2026-04-15T10:50:12.000000000",696.99,678.0,18.83,19.04,1.0,0.0,1131,60,0.03,0.04,-0.012,0.004,8650,1259,3460.0,2381525.8000000003,-24115.854,6512471.038920002]
["2026-04-15T10:50:12.000000000",696.99,890.0,0.0,0.01,0.0,0.0,0,0,192.01,194.43,-1.0,0.0,0,0,0.0,2381525.8000000003,0.0,6512471.038920002]
["2026-04-15T10:50:24.000000000",697.01,825.0,0.0,0.01,0.001,0.0,0,0,127.09,129.4,-0.999,0.0,0,0,0.0,2337926.1,0.0,6323881.81571]
["2026-04-15T10:50:37.000000000",697.03,755.0,0.0,0.01,0.001,0.0,607,0,57.01,59.4,-0.999,0.0,0,0,0.0,2337926.1,0.0,6324063.273129999]
["2026-04-15T10:50:49.000000000",697.06,675.0,22.03,22.1,1.0,0.0,3795,159,0.02,0.03,-0.008,0.002,10479,4089,2095.8,2037255.7999999996,-14608.98348,4363386.481999998]
["2026-04-15T10:51:02.000000000",696.93,660.0,35.58,38.01,1.0,0.0,949,19,0.01,0.02,-0.003,0.001,8222,2298,822.1999999999999,2062367.7,-5730.158459999999,4400947.777590001]
["2026-04-15T10:51:15.000000000",696.88,915.0,0.0,0.01,0.0,0.0,0,0,217.01,219.49,-1.0,0.0,0,0,0.0,2075116.2,0.0,4027166.3817600003]
["2026-04-15T10:51:27.000000000",696.82,707.0,0.02,0.03,0.015,0.008,1026,4155,9.02,11.28,-0.985,0.008,0,163,820.8000000000001,2083428.3000000003,5719.498560000002,4016202.2043]
["2026-04-15T10:51:40.000000000",696.79,715.0,0.0,0.01,0.003,0.001,1696,74,17.01,19.04,-0.997,0.001,0,4,169.6,2083428.3000000003,1181.7558399999998,4016029.295850001]
["2026-04-15T10:51:52.000000000",696.73,646.0,50.69,50.76,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1393,4,0.0,2075595.9,0.0,3915079.84733]
["2026-04-15T10:51:52.000000000",696.73,900.0,0.0,0.01,0.0,0.0,0,0,202.01,204.49,-1.0,0.0,0,0,0.0,2075595.9,0.0,3915079.84733]
["2026-04-15T10:52:05.000000000",696.74,830.0,0.0,0.01,0.001,0.0,0,0,132.01,134.49,-0.999,0.0,0,0,0.0,2636138.4,0.0,7759764.77804]
["2026-04-15T10:52:30.000000000",696.72,679.0,17.69,17.77,1.0,0.0,1908,50,0.03,0.04,-0.012,0.004,4572,1691,1828.8,2890325.7,-12741.615360000002,9388691.46648]
["2026-04-15T10:52:43.000000000",696.76,665.0,31.72,31.8,1.0,0.0,1130,25,0.01,0.02,-0.004,0.001,6750,2475,675.0,2075844.9999999998,-4703.13,3816567.00192]
["2026-04-15T10:52:43.000000000",696.76,825.0,0.0,0.01,0.001,0.0,0,0,127.09,129.63,-0.999,0.0,0,0,0.0,2075844.9999999998,0.0,3816567.00192]
["2026-04-15T10:52:55.000000000",696.74,755.0,0.0,0.01,0.001,0.0,607,0,57.01,59.63,-0.999,0.0,0,0,0.0,2075844.9999999998,0.0,3816457.4500800013]
["2026-04-15T10:53:08.000000000",696.72,709.0,0.01,0.02,0.009,0.005,1230,1212,12.27,12.33,-0.991,0.005,0,0,615.0,3235051.6,4284.8279999999995,11889335.89872]
["2026-04-15T10:53:21.000000000",696.84,661.0,35.81,35.88,1.0,0.0,198,13,0.01,0.02,-0.004,0.001,835,28,83.5,2090568.0999999999,-581.8614,3796688.8390800003]
["2026-04-15T10:53:33.000000000",696.82,647.0,49.78,49.86,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4592,4006,0.0,2059164.5999999999,0.0,4029346.3199600005]
["2026-04-15T10:53:33.000000000",696.82,905.0,0.0,0.01,0.0,0.0,0,0,207.01,209.58,-1.0,0.0,0,0,0.0,2059164.5999999999,0.0,4029346.3199600005]
["2026-04-15T10:53:58.000000000",696.67,694.0,2.95,2.97,0.815,0.091,17146,48550,0.3,0.31,-0.187,0.09,38567,135264,503131.6,2094023.5999999999,-1331158.0224799996,3768735.29214]
["2026-04-15T10:54:11.000000000",696.71,680.0,16.64,16.76,1.0,0.0,3509,346,0.03,0.04,-0.013,0.004,8027,3429,3210.8,2094023.5999999999,-22369.964680000005,3768951.677820001]
["2026-04-15T10:54:11.000000000",696.71,900.0,0.0,0.01,0.0,0.0,0,0,202.01,204.72,-1.0,0.0,0,0,0.0,2094023.5999999999,0.0,3768951.677820001]
["2026-04-15T10:54:24.000000000",696.76,830.0,0.0,0.01,0.001,0.0,0,0,132.01,134.66,-0.999,0.0,0,0,0.0,3475435.8,0.0,13535086.96352]
["2026-04-15T10:54:36.000000000",696.75,760.0,0.0,0.01,0.001,0.0,0,0,62.0,64.68,-0.999,0.0,0,0,0.0,2078474.0,0.0,3831393.412500001]
["2026-04-15T10:55:02.000000000",696.62,665.0,31.59,31.66,1.0,0.0,1130,26,0.01,0.02,-0.004,0.001,6750,2475,675.0,2097073.9,-4702.185,3821219.14602]
["2026-04-15T10:55:15.000000000",696.71,651.0,45.67,45.74,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1351,13,0.0,2090525.2999999998,0.0,3816434.5544499992]
["2026-04-15T10:55:15.000000000",696.71,755.0,0.0,0.01,0.001,0.0,607,0,57.01,59.69,-0.999,0.0,0,0,0.0,2090525.2999999998,0.0,3816434.5544499992]
["2026-04-15T10:55:27.000000000",696.67,709.0,0.01,0.02,0.009,0.005,1230,1212,12.24,12.41,-0.991,0.005,0,0,615.0,2090525.2999999998,4284.5205,3816215.442649999]
["2026-04-15T10:55:39.000000000",696.74,695.0,2.17,2.19,0.725,0.12,12862,184002,0.46,0.47,-0.276,0.12,2794,194790,187872.0,2086973.0999999996,841773.3984000002,3700353.393220001]
["2026-04-15T10:55:52.000000000",696.77,647.0,49.73,49.8,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4592,4006,0.0,2065184.9999999998,0.0,3896498.0970999994]
["2026-04-15T10:55:52.000000000",696.77,905.0,0.0,0.01,0.0,0.0,0,0,206.99,209.64,-1.0,0.0,0,0,0.0,2065184.9999999998,0.0,3896498.0970999994]
["2026-04-15T10:56:05.000000000",696.77,835.0,0.0,0.01,0.001,0.0,0,0,136.88,139.65,-0.999,0.0,0,0,0.0,2067848.7999999998,0.0,3836372.420259999]
["2026-04-15T10:56:30.000000000",696.83,680.0,16.8,16.89,1.0,0.0,3509,351,0.03,0.04,-0.013,0.004,8027,3430,3210.8,2070081.9999999995,-22373.817640000005,3955333.90306]
["2026-04-15T10:56:43.000000000",696.91,666.0,30.86,30.93,1.0,0.0,376,35,0.01,0.02,-0.004,0.001,4994,154,499.4,2070081.9999999995,-3480.36854,3955787.99762]
["2026-04-15T10:56:43.000000000",696.91,830.0,0.0,0.01,0.001,0.0,0,0,131.88,134.52,-0.999,0.0,0,0,0.0,2070081.9999999995,0.0,3955787.99762]
["2026-04-15T10:56:55.000000000",696.89,760.0,0.0,0.01,0.001,0.0,0,0,61.99,64.51,-0.999,0.0,0,0,0.0,2054956.0,0.0,4106992.9872399983]
["2026-04-15T10:57:08.000000000",696.94,710.0,0.01,0.02,0.008,0.004,577,1688,13.08,13.43,-0.992,0.004,14,214,236.39999999999998,2059826.3000000003,1569.50888,4123588.382700001]
["2026-04-15T10:57:20.000000000",696.97,662.0,34.92,34.99,1.0,0.0,198,48,0.01,0.02,-0.004,0.001,990,230,99.0,2056681.9000000001,-690.0003,4123114.9138700007]
["2026-04-15T10:57:32.000000000",696.89,648.0,48.85,48.92,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,7,0.0,2054825.2999999998,0.0,4113644.802289999]
["2026-04-15T10:57:44.000000000",696.91,855.0,0.0,0.01,0.0,0.0,0,0,156.85,159.53,-0.999,0.0,0,0,0.0,2054825.2999999998,0.0,4113762.8595100003]
["2026-04-15T10:57:57.000000000",696.92,695.0,2.3,2.32,0.75,0.114,12862,184611,0.41,0.42,-0.252,0.113,2794,196691,178199.0,2066502.9999999998,801838.51832,4082220.0507199997]
["2026-04-15T10:58:09.000000000",696.92,681.0,15.86,15.97,1.0,0.0,2666,132,0.03,0.04,-0.014,0.005,18770,4916,9385.0,2064366.5,-65405.941999999995,4143513.4678]
["2026-04-15T10:58:22.000000000",696.93,660.0,36.87,36.94,1.0,0.0,949,19,0.01,0.02,-0.003,0.001,8222,2401,822.1999999999999,2069476.7000000002,-5730.158459999999,4100476.1651099995]
["2026-04-15T10:58:22.000000000",696.93,840.0,0.0,0.01,0.0,0.0,0,0,141.88,144.51,-0.999,0.0,0,0,0.0,2069476.7000000002,0.0,4100476.1651099995]
["2026-04-15T10:58:35.000000000",696.89,770.0,0.0,0.01,0.001,0.0,1,0,71.98,74.55,-0.999,0.0,0,0,0.0,2059334.4,0.0,4032941.455839999]
["2026-04-15T10:59:00.000000000",696.92,667.0,29.86,29.93,1.0,0.0,305,109,0.01,0.02,-0.004,0.001,4851,960,485.1,2065805.0999999999,-3380.75892,4067436.286759999]
["2026-04-15T10:59:12.000000000",696.88,653.0,43.83,43.9,1.0,0.0,122,6,0.0,0.01,-0.001,0.0,1994,571,0.0,2058438.9000000001,0.0,4084889.649040001]
["2026-04-15T10:59:12.000000000",696.88,765.0,0.0,0.01,0.001,0.0,0,0,66.91,69.55,-0.999,0.0,1,1,0.0,2058438.9000000001,0.0,4084889.649040001]
["2026-04-15T10:59:24.000000000",696.88,711.0,0.01,0.02,0.008,0.004,3516,16034,14.1,14.4,-0.992,0.004,0,0,1406.4,2063324.1,9800.920320000001,4059846.5693599996]
["2026-04-15T10:59:37.000000000",696.84,697.0,0.89,0.9,0.472,0.16,13644,331165,1.08,1.09,-0.529,0.16,1286,77715,238880.00000000003,2476570.8000000003,1377847.7952,6851871.62784]
["2026-04-15T10:59:50.000000000",696.79,649.0,47.73,47.79,1.0,0.0,10,24,0.0,0.01,-0.001,0.0,437,5,0.0,2084026.6999999997,0.0,3846546.2769900016]
["2026-04-15T10:59:50.000000000",696.79,915.0,0.0,0.01,0.0,0.0,0,0,216.85,219.6,-1.0,0.0,0,0,0.0,2084026.6999999997,0.0,3846546.2769900016]
["2026-04-15T11:00:04.000000000",696.8,845.0,0.0,0.01,0.0,0.0,0,0,146.85,149.6,-0.999,0.0,0,0,0.0,2084159.3999999997,0.0,3851865.8048000005]
["2026-04-15T11:00:30.000000000",696.68,682.0,14.66,14.73,1.0,0.0,2905,114,0.04,0.05,-0.018,0.006,4158,5019,2494.8,2078807.6999999997,-17380.77264,3881111.62156]
["2026-04-15T11:00:43.000000000",696.62,668.0,28.58,28.65,1.0,0.0,396,91,0.01,0.02,-0.004,0.001,5228,2189,522.8,2088777.5999999999,-3641.92936,3718579.8518399997]
["2026-04-15T11:00:43.000000000",696.62,840.0,0.0,0.01,0.0,0.0,0,0,142.02,144.75,-0.999,0.0,0,0,0.0,2088777.5999999999,0.0,3718579.8518399997]
["2026-04-15T11:00:56.000000000",696.64,770.0,0.0,0.01,0.001,0.0,1,0,71.98,74.79,-0.999,0.0,0,0,0.0,2095992.0999999999,0.0,3679037.3468800006]
["2026-04-15T11:01:08.000000000",696.59,712.0,0.0,0.01,0.003,0.002,1657,6610,15.41,15.48,-0.997,0.002,0,0,331.4,2114856.4000000004,2308.49926,3568487.0724600004]
["2026-04-15T11:01:33.000000000",696.74,653.0,43.69,43.76,1.0,0.0,122,6,0.0,0.01,-0.001,0.0,1994,571,0.0,2092523.7,0.0,3830823.532140001]
["2026-04-15T11:01:46.000000000",696.74,639.0,57.68,57.75,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,3756,1,0.0,2092523.7,0.0,3830823.532140001]
["2026-04-15T11:01:46.000000000",696.74,865.0,0.0,0.01,0.0,0.0,0,0,166.88,169.68,-1.0,0.0,0,0,0.0,2092523.7,0.0,3830823.532140001]
["2026-04-15T11:01:58.000000000",696.8,697.0,0.87,0.88,0.458,0.161,13644,337606,1.08,1.09,-0.542,0.161,1286,80936,240373.0,2081532.4999999995,1386379.7584000002,3886737.1607999993]
["2026-04-15T11:02:10.000000000",696.85,683.0,13.77,13.92,1.0,0.0,2266,84,0.04,0.05,-0.019,0.007,14984,10163,10488.800000000001,2084412.3999999997,-73091.20280000001,3910510.3576000007]
["2026-04-15T11:02:10.000000000",696.85,915.0,0.0,0.01,0.0,0.0,0,0,216.91,219.57,-1.0,0.0,0,0,0.0,2084412.3999999997,0.0,3910510.3576000007]
["2026-04-15T11:02:23.000000000",696.87,845.0,0.0,0.01,0.0,0.0,0,0,146.85,149.55,-0.999,0.0,0,0,0.0,2068976.0999999996,0.0,4073774.492790001]
["2026-04-15T11:02:35.000000000",696.81,775.0,0.0,0.01,0.001,0.0,1,0,76.87,79.58,-0.999,0.0,0,0,0.0,2090010.5999999994,0.0,4060601.742960001]
["2026-04-15T11:03:01.000000000",696.88,668.0,28.84,28.9,1.0,0.0,396,91,0.01,0.02,-0.004,0.001,5228,2189,522.8,2066779.6999999995,-3643.2886399999993,4156487.100240001]
["2026-04-15T11:03:15.000000000",696.87,654.0,42.82,42.89,1.0,0.0,309,9,0.0,0.01,-0.001,0.0,1421,771,0.0,2074979.1999999997,0.0,4048810.5187800005]
["2026-04-15T11:03:15.000000000",696.87,770.0,0.0,0.01,0.001,0.0,1,0,71.74,74.55,-0.999,0.0,0,0,0.0,2074979.1999999997,0.0,4048810.5187800005]
["2026-04-15T11:03:27.000000000",696.87,712.0,0.0,0.01,0.003,0.002,1657,6611,13.89,16.56,-0.997,0.002,0,0,331.4,2074341.1999999995,2309.42718,3939779.6323200013]
["2026-04-15T11:03:40.000000000",696.85,698.0,0.48,0.49,0.318,0.148,12670,185471,1.64,1.66,-0.682,0.148,1172,21964,204861.6,2063704.7999999998,1185832.4324,4074795.5324999997]
["2026-04-15T11:03:53.000000000",696.94,650.0,46.9,46.96,1.0,0.0,192,131,0.0,0.01,-0.001,0.0,7384,25,0.0,2057171.4,0.0,4019981.979240001]
["2026-04-15T11:03:53.000000000",696.94,920.0,0.0,0.01,0.0,0.0,0,0,221.71,224.48,-1.0,0.0,0,0,0.0,2057171.4,0.0,4019981.979240001]
["2026-04-15T11:04:18.000000000",696.8,795.0,0.0,0.01,0.001,0.0,0,2,96.85,99.55,-0.999,0.0,0,0,0.0,2060136.6999999995,0.0,4031621.3912]
["2026-04-15T11:04:30.000000000",696.81,683.0,13.8,13.87,1.0,0.0,2266,90,0.04,0.05,-0.019,0.007,14984,10163,10488.800000000001,2058390.7999999996,-73087.00728,3919833.5803800006]
["2026-04-15T11:04:42.000000000",696.84,669.0,27.81,27.88,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,499,507.6,2070929.4999999998,-3537.1598400000007,3953739.85092]
["2026-04-15T11:04:42.000000000",696.84,715.0,0.0,0.01,0.003,0.001,1696,74,18.14,19.04,-0.997,0.001,0,4,169.6,2070929.4999999998,1181.8406400000001,3953739.85092]
["2026-04-15T11:04:55.000000000",696.86,780.0,0.0,0.01,0.001,0.0,0,0,81.8,84.55,-0.999,0.0,0,0,0.0,2067613.2999999996,0.0,4000588.9399400004]
["2026-04-15T11:05:07.000000000",696.93,714.0,0.0,0.01,0.003,0.001,3741,21,17.06,17.3,-0.997,0.001,1,11,374.2,2057741.6999999997,2606.5182,4088194.864650001]
["2026-04-15T11:05:31.000000000",696.9,655.0,41.86,41.93,1.0,0.0,404,4,0.0,0.01,-0.001,0.0,16213,2444,0.0,2054329.0999999994,0.0,4063071.258300001]
["2026-04-15T11:05:44.000000000",696.95,641.0,55.9,55.97,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,1119,0,0.0,2036735.6999999997,0.0,4020302.4098500004]
["2026-04-15T11:05:44.000000000",696.95,713.0,0.0,0.01,0.003,0.002,1521,4607,16.03,16.95,-0.997,0.002,0,0,304.20000000000005,2036735.6999999997,2120.1219000000006,4020302.4098500004]
["2026-04-15T11:05:57.000000000",697.0,699.0,0.26,0.27,0.194,0.115,9510,132013,2.28,2.3,-0.806,0.115,603,7233,116299.50000000001,2049470.3999999997,713940.585,4132814.1039999994]
["2026-04-15T11:06:10.000000000",696.9,685.0,11.9,11.96,1.0,0.0,2370,1181,0.05,0.06,-0.024,0.009,11132,13595,10018.8,2061116.3,-69821.01719999999,4112835.4935000003]
["2026-04-15T11:06:22.000000000",696.81,637.0,59.75,59.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2464,0,0.0,2072348.6999999995,0.0,3965774.9604900004]
["2026-04-15T11:06:22.000000000",696.81,855.0,0.0,0.01,0.0,0.0,0,0,156.82,159.61,-0.999,0.0,0,0,0.0,2072348.6999999995,0.0,3965774.9604900004]
["2026-04-15T11:06:35.000000000",696.78,785.0,0.0,0.01,0.001,0.0,0,0,86.85,89.64,-0.999,0.0,0,0,0.0,2072348.6999999995,0.0,3965604.2206200003]
["2026-04-15T11:07:00.000000000",696.82,670.0,26.78,26.84,1.0,0.0,1024,73,0.01,0.02,-0.005,0.001,14112,2894,1411.2,2076534.1999999997,-9833.523840000002,3886839.6617600005]
["2026-04-15T11:07:13.000000000",696.82,656.0,40.76,40.83,1.0,0.0,299,24,0.0,0.01,-0.001,0.0,1464,1439,0.0,2450603.000000002,0.0,6573324.648760001]
["2026-04-15T11:07:13.000000000",696.82,780.0,0.0,0.01,0.001,0.0,0,0,81.8,84.62,-0.999,0.0,0,0,0.0,2450603.000000002,0.0,6573324.648760001]
["2026-04-15T11:07:25.000000000",696.73,714.0,0.0,0.01,0.003,0.001,3741,21,17.27,17.35,-0.997,0.001,1,11,374.2,2090908.8999999997,2605.7702000000004,3769088.4365900005]
["2026-04-15T11:07:39.000000000",696.76,700.0,0.12,0.13,0.102,0.069,21414,127328,3.37,3.4,-0.898,0.069,648,7653,152227.8,2084713.3999999997,998355.35304,3835471.49424]
["2026-04-15T11:08:04.000000000",696.46,641.0,55.45,55.52,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,1119,0,0.0,2088877.6999999997,0.0,3527460.55578]
["2026-04-15T11:08:04.000000000",696.46,875.0,0.0,0.01,0.0,0.0,0,0,177.16,179.91,-1.0,0.0,0,0,0.0,2088877.6999999997,0.0,3527460.55578]
["2026-04-15T11:08:16.000000000",696.6,805.0,0.0,0.01,0.001,0.0,0,0,107.08,109.79,-0.999,0.0,0,0,0.0,2107891.700000001,0.0,3493601.555400001]
["2026-04-15T11:08:29.000000000",696.51,685.0,11.49,11.6,1.0,0.0,2370,1203,0.05,0.06,-0.025,0.01,11132,13605,11132.0,2115030.900000001,-77535.49320000001,3568140.6313499995]
["2026-04-15T11:08:41.000000000",696.53,671.0,25.48,25.55,1.0,0.0,392,52,0.01,0.02,-0.005,0.001,4607,2545,460.70000000000005,2110492.100000001,-3208.9137100000007,3535926.88317]
["2026-04-15T11:08:41.000000000",696.53,855.0,0.0,0.01,0.0,0.0,0,0,157.09,159.85,-1.0,0.0,0,0,0.0,2110492.100000001,0.0,3535926.88317]
["2026-04-15T11:08:54.000000000",696.53,785.0,0.0,0.01,0.001,0.0,0,0,87.07,89.87,-0.999,0.0,0,0,0.0,2104885.7000000007,0.0,3496308.25677]
["2026-04-15T11:09:07.000000000",696.56,715.0,0.0,0.01,0.003,0.001,1696,74,18.42,18.58,-0.997,0.001,0,4,169.6,2103805.1000000006,1181.36576,3490737.3011999996]
["2026-04-15T11:09:32.000000000",696.61,656.0,40.56,40.63,1.0,0.0,299,24,0.0,0.01,-0.001,0.0,1464,1439,0.0,2092030.1999999997,0.0,3672693.7131800004]
["2026-04-15T11:09:45.000000000",696.69,642.0,54.63,54.71,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2081282.4999999998,0.0,3670633.18575]
["2026-04-15T11:09:45.000000000",696.69,714.0,0.0,0.01,0.003,0.001,3741,21,17.3,17.58,-0.997,0.001,1,11,374.2,2081282.4999999998,2605.6206,3670633.18575]
["2026-04-15T11:09:57.000000000",696.69,700.0,0.1,0.11,0.091,0.065,21414,129607,3.43,3.45,-0.909,0.065,648,7829,143403.00000000003,2089202.0999999999,940385.1951000001,3723323.85045]
["2026-04-15T11:10:10.000000000",696.74,686.0,10.61,10.81,0.957,0.005,1177,2594,0.06,0.07,-0.029,0.012,6304,17199,8153.3,2091765.6,-48606.67261999999,3825424.4938800014]
["2026-04-15T11:10:23.000000000",696.87,638.0,58.8,58.87,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,5302,1,0.0,2090523.3,0.0,3833155.0379700013]
["2026-04-15T11:10:23.000000000",696.87,860.0,0.0,0.01,0.0,0.0,0,0,161.96,164.58,-1.0,0.0,0,0,0.0,2090523.3,0.0,3833155.0379700013]
["2026-04-15T11:10:36.000000000",696.85,790.0,0.0,0.01,0.001,0.0,0,0,91.98,94.58,-0.999,0.0,0,0,0.0,2074208.0,0.0,4046524.3280000007]
["2026-04-15T11:11:01.000000000",696.89,671.0,25.86,25.92,1.0,0.0,392,52,0.01,0.02,-0.005,0.001,4607,2545,460.70000000000005,2070488.7,-3210.57223,4041065.1025699996]
["2026-04-15T11:11:14.000000000",696.97,657.0,39.92,40.0,1.0,0.0,388,48,0.0,0.01,-0.001,0.0,889,45,0.0,2050696.2,0.0,4169763.8129400015]
["2026-04-15T11:11:14.000000000",696.97,785.0,0.0,0.01,0.001,0.0,0,0,86.98,89.45,-0.999,0.0,0,0,0.0,2050696.2,0.0,4169763.8129400015]
["2026-04-15T11:11:27.000000000",696.92,860.0,0.0,0.01,0.0,0.0,0,0,161.96,164.5,-1.0,0.0,0,0,0.0,2056413.0999999996,0.0,4122019.0611600005]
["2026-04-15T11:11:40.000000000",696.88,702.0,0.04,0.05,0.039,0.029,4806,38067,5.14,5.21,-0.961,0.029,107,3247,14247.7,2056413.0999999996,94964.53447999999,4121782.4762399998]
["2026-04-15T11:12:05.000000000",697.03,644.0,51.68,54.39,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,214,0,0.0,2071886.0999999999,0.0,4118186.37273]
["2026-04-15T11:12:05.000000000",697.03,890.0,0.0,0.01,0.0,0.0,0,0,191.56,194.56,-1.0,0.0,0,0,0.0,2071886.0999999999,0.0,4118186.37273]
["2026-04-15T11:12:18.000000000",697.2,702.0,0.04,0.05,0.039,0.03,4806,38601,4.78,5.18,-0.961,0.03,107,3247,14739.000000000002,2037799.7999999998,98284.284,4229890.089600001]
["2026-04-15T11:12:30.000000000",697.17,688.0,9.13,9.28,0.958,0.008,2379,3947,0.06,0.07,-0.033,0.015,6556,36383,11737.2,2027198.7999999996,-55291.15836,4556184.42552]
["2026-04-15T11:12:43.000000000",697.17,674.0,23.1,23.21,1.0,0.0,1571,50,0.01,0.02,-0.005,0.002,14894,1055,2978.8,2025211.9999999995,-20767.29996,4526917.22892]
["2026-04-15T11:12:43.000000000",697.17,870.0,0.0,0.01,0.0,0.0,0,0,171.46,174.26,-1.0,0.0,0,0,0.0,2025211.9999999995,0.0,4526917.22892]
["2026-04-15T11:12:55.000000000",697.17,800.0,0.0,0.01,0.001,0.0,1,0,101.45,104.26,-0.999,0.0,0,0,0.0,2025211.9999999995,0.0,4526917.22892]
["2026-04-15T11:13:08.000000000",697.22,730.0,0.0,0.01,0.002,0.0,2640,2,31.44,34.2,-0.998,0.0,0,0,0.0,2024996.2,0.0,4565835.808600001]
["2026-04-15T11:13:33.000000000",697.13,659.0,38.06,38.16,1.0,0.0,255,4,0.0,0.01,-0.001,0.0,3237,91,0.0,2032149.1999999995,0.0,4522346.44596]
["2026-04-15T11:13:46.000000000",697.11,645.0,52.04,52.12,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1228,4,0.0,2079254.9,0.0,4734116.53371]
["2026-04-15T11:13:46.000000000",697.11,725.0,0.0,0.01,0.002,0.001,533,22,26.53,29.28,-0.998,0.001,0,1,53.300000000000004,2079254.9,371.55963,4734116.53371]
["2026-04-15T11:13:59.000000000",697.16,703.0,0.03,0.04,0.029,0.022,2094,13054,5.83,6.0,-0.971,0.022,34,6383,4681.599999999999,2024022.6999999997,31595.291199999996,4537525.118600002]
["2026-04-15T11:14:11.000000000",697.2,689.0,8.16,8.28,0.955,0.013,4072,2831,0.07,0.08,-0.04,0.018,9834,20402,22994.8,2024022.6999999997,-86505.78719999999,4537785.462000001]
["2026-04-15T11:14:25.000000000",697.25,890.0,0.0,0.01,0.0,0.0,0,0,191.41,194.18,-1.0,0.0,0,0,0.0,2020524.2999999993,0.0,4622044.451750003]
["2026-04-15T11:14:38.000000000",697.28,820.0,0.0,0.01,0.001,0.0,0,0,121.41,124.15,-0.999,0.0,0,0,0.0,2021227.0999999994,0.0,4675755.37696]
["2026-04-15T11:14:50.000000000",697.3,750.0,0.0,0.01,0.001,0.0,0,0,51.4,54.15,-0.999,0.0,0,0,0.0,2296060.600000001,0.0,6651066.352199997]
["2026-04-15T11:15:03.000000000",697.21,674.0,23.18,23.26,1.0,0.0,1571,50,0.01,0.02,-0.005,0.002,14894,1661,2978.8,2005829.9999999993,-20768.491480000004,4701026.27346]
["2026-04-15T11:15:16.000000000",697.27,660.0,37.21,37.29,1.0,0.0,949,21,0.0,0.01,-0.001,0.0,8222,2468,0.0,2008193.0999999992,0.0,4742069.81843]
["2026-04-15T11:15:16.000000000",697.27,800.0,0.0,0.01,0.001,0.0,1,0,101.41,104.16,-0.999,0.0,0,0,0.0,2008193.0999999992,0.0,4742069.81843]
["2026-04-15T11:15:28.000000000",697.24,730.0,0.0,0.01,0.002,0.0,2640,2,31.44,34.19,-0.998,0.0,0,0,0.0,2008193.0999999992,0.0,4741865.791160001]
["2026-04-15T11:15:40.000000000",697.32,704.0,0.03,0.04,0.026,0.018,2288,9524,6.71,6.87,-0.973,0.018,0,11067,4118.4,2013222.3999999992,28718.426880000003,4773052.196640002]
["2026-04-15T11:16:05.000000000",697.38,645.0,52.32,52.4,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1228,4,0.0,1999056.9999999993,0.0,5019190.309800002]
["2026-04-15T11:16:05.000000000",697.38,895.0,0.0,0.01,0.0,0.0,0,0,196.41,199.05,-1.0,0.0,0,0,0.0,1999056.9999999993,0.0,5019190.309800002]
["2026-04-15T11:16:18.000000000",697.42,703.0,0.04,0.05,0.036,0.025,2094,14621,5.6,5.75,-0.964,0.025,34,6567,5320.0,1982970.2999999998,35917.13,4936735.59198]
["2026-04-15T11:16:30.000000000",697.38,689.0,8.36,8.49,0.956,0.01,4072,2953,0.06,0.07,-0.035,0.017,9834,20506,20789.800000000003,1982970.2999999998,-88189.28004000003,4936452.449220003]
["2026-04-15T11:16:43.000000000",697.34,675.0,22.29,22.38,1.0,0.0,3795,164,0.02,0.03,-0.008,0.002,10479,4235,2095.8,2091969.4999999998,-14614.851720000002,5604706.375100001]
["2026-04-15T11:16:43.000000000",697.34,875.0,0.0,0.01,0.0,0.0,0,0,176.38,179.1,-1.0,0.0,0,0,0.0,2091969.4999999998,0.0,5604706.375100001]
["2026-04-15T11:16:55.000000000",697.35,805.0,0.0,0.01,0.001,0.0,0,0,106.41,109.11,-0.999,0.0,0,0,0.0,1991957.5999999999,0.0,4899581.1000000015]
["2026-04-15T11:17:09.000000000",697.25,735.0,0.0,0.01,0.001,0.0,236,1,36.4,39.17,-0.998,0.0,0,2,0.0,1989447.2999999996,0.0,4919916.624250002]
["2026-04-15T11:17:35.000000000",697.22,660.0,37.14,37.21,1.0,0.0,949,21,0.0,0.01,-0.001,0.0,8222,2468,0.0,2015601.9999999998,0.0,4744563.97228]
["2026-04-15T11:17:48.000000000",697.3,646.0,51.23,51.31,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1393,4,0.0,2011621.7999999996,0.0,4795915.042799997]
["2026-04-15T11:17:48.000000000",697.3,730.0,0.0,0.01,0.002,0.0,2640,2,31.44,34.13,-0.998,0.0,0,0,0.0,2011621.7999999996,0.0,4795915.042799997]
["2026-04-15T11:18:02.000000000",697.3,680.0,17.26,17.33,1.0,0.0,3509,533,0.03,0.04,-0.013,0.004,8027,3695,3210.8,2006937.2999999993,-22388.9084,4753907.598899998]
["2026-04-15T11:18:15.000000000",697.29,691.0,6.31,6.42,0.942,0.025,7940,9261,0.09,0.1,-0.056,0.029,8080,33813,43282.00000000001,2006937.2999999993,-24976.927800000016,4753839.422969999]
["2026-04-15T11:18:28.000000000",697.32,900.0,0.0,0.01,0.0,0.0,0,0,201.3,204.12,-1.0,0.0,0,0,0.0,2000534.3999999997,0.0,4824211.775760002]
["2026-04-15T11:18:41.000000000",697.34,830.0,0.0,0.01,0.001,0.0,0,0,131.28,134.1,-0.999,0.0,0,0,0.0,1994087.4999999995,0.0,4792450.321820002]
["2026-04-15T11:18:54.000000000",697.39,760.0,0.0,0.01,0.001,0.0,0,0,61.29,64.05,-0.999,0.0,0,0,0.0,1994886.5999999996,0.0,4796744.65982]
["2026-04-15T11:19:07.000000000",697.41,676.0,21.35,21.43,1.0,0.0,1393,51,0.02,0.03,-0.008,0.002,3447,2408,689.4,2002202.0999999996,-4807.9445399999995,4980563.976150001]
["2026-04-15T11:19:19.000000000",697.33,662.0,35.28,35.35,1.0,0.0,198,51,0.0,0.01,-0.001,0.0,990,231,0.0,1996741.9999999998,0.0,4818173.741800001]
["2026-04-15T11:19:19.000000000",697.33,810.0,0.0,0.01,0.001,0.0,0,0,111.27,114.08,-0.999,0.0,0,0,0.0,1996741.9999999998,0.0,4818173.741800001]
["2026-04-15T11:19:32.000000000",697.31,740.0,0.0,0.01,0.001,0.0,103,0,41.29,44.08,-0.999,0.0,0,0,0.0,1996741.9999999998,0.0,4818035.552599999]
["2026-04-15T11:19:45.000000000",697.34,706.0,0.01,0.02,0.011,0.008,1013,2903,8.66,8.76,-0.989,0.008,20,6045,826.4000000000001,1998394.1999999995,5539.668960000001,4807162.1038000025]
["2026-04-15T11:20:10.000000000",697.37,647.0,50.31,50.38,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,4592,4007,0.0,2007100.9999999998,0.0,4948459.41456]
["2026-04-15T11:20:10.000000000",697.37,905.0,0.0,0.01,0.0,0.0,0,0,206.27,209.06,-1.0,0.0,0,0,0.0,2007100.9999999998,0.0,4948459.41456]
["2026-04-15T11:20:23.000000000",697.35,705.0,0.02,0.03,0.019,0.013,7064,12015,7.63,7.79,-0.981,0.013,3,14123,9187.1,1999224.6999999995,64011.848549999995,4829551.12095]
["2026-04-15T11:20:36.000000000",697.34,691.0,6.33,6.44,0.943,0.025,7940,9524,0.09,0.1,-0.056,0.029,8080,33870,43282.00000000001,2009422.6999999993,-24978.718800000017,4826937.968860002]
["2026-04-15T11:20:49.000000000",697.37,677.0,20.25,20.41,1.0,0.0,2818,64,0.02,0.03,-0.009,0.003,17755,14951,5326.5,2009422.6999999993,-37145.41305,4827145.6267300015]
["2026-04-15T11:21:02.000000000",697.39,830.0,0.0,0.01,0.001,0.0,0,0,131.24,134.04,-0.999,0.0,0,0,0.0,2001354.9999999993,0.0,4894050.091740001]
["2026-04-15T11:21:15.000000000",697.4,760.0,0.0,0.01,0.001,0.0,0,0,61.29,64.05,-0.999,0.0,0,0,0.0,2006522.6999999997,0.0,4924651.743000002]
["2026-04-15T11:21:27.000000000",697.32,710.0,0.01,0.02,0.009,0.004,577,1880,12.68,12.9,-0.991,0.004,14,217,236.39999999999998,2000894.7999999996,1570.36464,4898081.672640002]
["2026-04-15T11:21:39.000000000",697.34,662.0,35.28,35.36,1.0,0.0,198,51,0.0,0.01,-0.001,0.0,990,241,0.0,2000829.2999999993,0.0,4873721.114780001]
["2026-04-15T11:21:52.000000000",697.36,648.0,49.3,49.37,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,2010209.9,0.0,4933521.43784]
["2026-04-15T11:21:52.000000000",697.36,740.0,0.0,0.01,0.001,0.0,103,0,41.27,44.07,-0.999,0.0,0,0,0.0,2010209.9,0.0,4933521.43784]
["2026-04-15T11:22:05.000000000",697.38,706.0,0.01,0.02,0.011,0.008,1013,2909,8.6,8.78,-0.989,0.008,20,6045,826.4000000000001,2010209.9,5539.98672,4933662.929220001]
["2026-04-15T11:22:17.000000000",697.44,692.0,5.44,5.57,0.927,0.036,9355,9279,0.12,0.13,-0.075,0.038,13612,52638,85403.59999999999,2002294.6999999995,-125871.18144,4893568.929119999]
["2026-04-15T11:22:31.000000000",697.48,905.0,0.0,0.01,0.0,0.0,0,0,206.15,208.99,-1.0,0.0,0,0,0.0,1990610.7999999996,0.0,4961053.878480001]
["2026-04-15T11:22:43.000000000",697.44,835.0,0.0,0.01,0.001,0.0,0,0,136.19,138.99,-0.999,0.0,0,0,0.0,1993039.0999999999,0.0,4974649.118879997]
["2026-04-15T11:22:56.000000000",697.48,691.0,6.5,6.58,0.945,0.024,7940,9738,0.09,0.1,-0.055,0.028,8080,34065,41680.0,2307254.1000000006,-24886.086400000007,7230821.891160001]
["2026-04-15T11:23:09.000000000",697.37,677.0,20.3,20.39,1.0,0.0,2818,64,0.02,0.03,-0.009,0.003,17755,14965,5326.5,2007917.8999999997,-37145.41305,4923731.371730002]
["2026-04-15T11:23:22.000000000",697.39,663.0,34.33,34.39,1.0,0.0,181,53,0.01,0.02,-0.004,0.001,5364,21,536.4,1998888.1999999997,-3740.79996,4921295.7242600005]
["2026-04-15T11:23:22.000000000",697.39,815.0,0.0,0.01,0.001,0.0,0,0,116.24,118.97,-0.999,0.0,0,0,0.0,1998888.1999999997,0.0,4921295.7242600005]
["2026-04-15T11:23:34.000000000",697.37,745.0,0.0,0.01,0.001,0.0,2268,1,46.25,48.97,-0.999,0.0,0,0,0.0,1998888.1999999997,0.0,4921154.5895799985]
["2026-04-15T11:23:47.000000000",697.28,707.0,0.01,0.02,0.011,0.007,1026,4215,9.62,9.81,-0.989,0.007,0,961,718.2,2006261.5999999994,5007.86496,4905106.806400001]
["2026-04-15T11:24:12.000000000",697.3,648.0,49.23,49.3,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,2128875.9000000004,0.0,5543711.416899997]
["2026-04-15T11:24:12.000000000",697.3,910.0,0.0,0.01,0.0,0.0,0,0,211.32,214.1,-1.0,0.0,0,0,0.0,2128875.9000000004,0.0,5543711.416899997]
["2026-04-15T11:24:24.000000000",697.35,706.0,0.01,0.02,0.011,0.008,1013,2913,8.67,8.8,-0.989,0.008,20,6245,826.4000000000001,2025349.5999999999,5539.748400000001,4943737.302000001]
["2026-04-15T11:24:37.000000000",697.28,692.0,5.34,5.43,0.93,0.038,9355,9325,0.12,0.13,-0.075,0.038,13612,52828,87274.59999999999,2025349.5999999999,-112796.19647999998,4943241.0496000005]
["2026-04-15T11:24:49.000000000",697.32,709.0,0.01,0.02,0.009,0.005,1230,1232,11.68,11.91,-0.991,0.005,0,1,615.0,2022352.3999999994,4288.518000000001,4795370.620560002]
["2026-04-15T11:25:03.000000000",697.35,840.0,0.0,0.01,0.0,0.0,0,0,141.27,144.09,-0.999,0.0,0,0,0.0,2015734.4999999995,0.0,4819069.950449999]
["2026-04-15T11:25:16.000000000",697.36,770.0,0.0,0.01,0.001,0.0,1,0,71.27,74.08,-0.999,0.0,0,0,0.0,2015564.3999999997,0.0,4866224.105760001]
["2026-04-15T11:25:29.000000000",697.42,712.0,0.0,0.01,0.003,0.002,1657,6611,14.61,14.9,-0.997,0.002,0,0,331.4,2010933.3999999997,2311.24988,4925399.029879999]
["2026-04-15T11:25:42.000000000",697.41,664.0,33.34,33.42,1.0,0.0,231,20,0.01,0.02,-0.004,0.001,792,65,79.2,2013581.8999999997,-552.3487200000001,5007471.44877]
["2026-04-15T11:25:54.000000000",697.41,650.0,47.36,47.43,1.0,0.0,192,131,0.0,0.01,-0.001,0.0,7384,126,0.0,2007808.0999999996,0.0,4971676.183110001]
["2026-04-15T11:25:54.000000000",697.41,750.0,0.0,0.01,0.001,0.0,0,0,51.2,54.02,-0.999,0.0,0,0,0.0,2007808.0999999996,0.0,4971676.183110001]
["2026-04-15T11:26:07.000000000",697.4,708.0,0.01,0.02,0.01,0.006,1181,1527,10.62,10.91,-0.99,0.006,1,2,709.2,2007808.0999999996,4937.592000000001,4971604.895400001]
["2026-04-15T11:26:19.000000000",697.42,694.0,3.59,3.61,0.866,0.073,17146,61308,0.21,0.22,-0.138,0.072,38567,151990,402848.19999999995,2011692.1999999997,-1063681.2717199998,4941686.576559999]
["2026-04-15T11:26:32.000000000",697.38,915.0,0.0,0.01,0.0,0.0,0,0,216.24,219.02,-1.0,0.0,0,0,0.0,2012673.9999999993,0.0,4939251.035160002]
["2026-04-15T11:26:44.000000000",697.39,845.0,0.0,0.01,0.0,0.0,0,0,146.22,149.04,-0.999,0.0,0,0,0.0,2013828.2999999996,0.0,4971219.782190001]
["2026-04-15T11:26:56.000000000",697.41,693.0,4.46,4.58,0.901,0.051,13631,22804,0.16,0.17,-0.101,0.052,9513,95467,118985.7,2007657.7999999998,139834.19204999995,4936941.67806]
["2026-04-15T11:27:09.000000000",697.4,679.0,18.33,18.43,1.0,0.0,1908,89,0.02,0.03,-0.009,0.003,4572,6816,1371.6000000000001,2007657.7999999998,-9565.538400000001,4936870.8884000005]
["2026-04-15T11:27:22.000000000",697.45,665.0,32.41,32.47,1.0,0.0,1130,28,0.01,0.02,-0.004,0.001,6750,2482,675.0,2011858.4999999995,-4707.7875,4909285.6871500015]
["2026-04-15T11:27:22.000000000",697.45,825.0,0.0,0.01,0.001,0.0,0,0,126.21,128.99,-0.999,0.0,0,0,0.0,2011858.4999999995,0.0,4909285.6871500015]
["2026-04-15T11:27:48.000000000",697.49,712.0,0.0,0.01,0.003,0.002,1657,6611,14.5,14.66,-0.997,0.002,0,0,331.4,1999340.2999999996,2311.48186,4995958.354830002]
["2026-04-15T11:28:00.000000000",697.49,698.0,0.65,0.66,0.405,0.171,12670,250266,1.18,1.19,-0.596,0.171,1172,34503,236698.2,2001826.0999999996,1371375.54342,5078249.6200100025]
["2026-04-15T11:28:13.000000000",697.52,650.0,47.46,47.53,1.0,0.0,192,131,0.0,0.01,-0.001,0.0,7384,126,0.0,2008845.5999999999,0.0,5124452.048479999]
["2026-04-15T11:28:13.000000000",697.52,920.0,0.0,0.01,0.0,0.0,0,0,221.21,223.92,-1.0,0.0,0,0,0.0,2008845.5999999999,0.0,5124452.048479999]
["2026-04-15T11:28:26.000000000",697.51,708.0,0.01,0.02,0.01,0.006,1181,1531,10.48,10.66,-0.99,0.006,1,2,709.2,2008845.5999999999,4938.370800000001,5124378.581739999]
["2026-04-15T11:28:38.000000000",697.51,694.0,3.68,3.71,0.866,0.068,17146,61537,0.21,0.22,-0.134,0.068,38567,152382,378848.4,1986737.0999999999,-1016012.5962799999,5103470.719489999]
["2026-04-15T11:28:50.000000000",697.54,680.0,17.45,17.59,1.0,0.0,3509,586,0.03,0.04,-0.013,0.004,8027,4004,3210.8,2003197.6999999997,-22396.61432,5087522.638340001]
["2026-04-15T11:29:03.000000000",697.46,845.0,0.0,0.01,0.0,0.0,0,0,146.16,148.97,-0.999,0.0,0,0,0.0,1988140.5999999996,0.0,5136903.09868]
["2026-04-15T11:29:16.000000000",697.4,775.0,0.0,0.01,0.001,0.0,1,0,76.22,79.01,-0.999,0.0,0,0,0.0,2013356.3999999997,0.0,5056671.655200001]
["2026-04-15T11:29:29.000000000",697.29,713.0,0.0,0.01,0.003,0.002,1521,4607,15.72,15.79,-0.997,0.002,0,0,304.20000000000005,2020963.9000000001,2121.1561800000004,4876993.388189998]
["2026-04-15T11:29:42.000000000",697.38,665.0,32.33,32.41,1.0,0.0,1130,28,0.01,0.02,-0.004,0.001,6750,2482,675.0,2022569.7999999996,-4707.3150000000005,4962698.345520001]
["2026-04-15T11:29:55.000000000",697.35,651.0,46.3,46.37,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,14,0.0,2021747.9999999995,0.0,4964533.6737]
["2026-04-15T11:29:55.000000000",697.35,755.0,0.0,0.01,0.001,0.0,607,0,56.25,58.97,-0.999,0.0,0,0,0.0,2021747.9999999995,0.0,4964533.6737]
["2026-04-15T11:30:07.000000000",697.32,709.0,0.01,0.02,0.009,0.005,1230,1634,11.66,11.74,-0.991,0.005,0,1,615.0,2009167.9999999998,4288.518000000001,4885146.386640003]
["2026-04-15T11:30:20.000000000",697.16,695.0,2.49,2.5,0.791,0.104,12862,204019,0.35,0.36,-0.211,0.103,2794,222412,162542.99999999997,2019159.4999999995,731924.5805599999,4730220.142600001]
["2026-04-15T11:30:32.000000000",697.3,920.0,0.0,0.01,0.0,0.0,0,0,221.33,224.14,-1.0,0.0,0,0,0.0,2124807.800000001,0.0,5231532.298799997]
["2026-04-15T11:30:45.000000000",697.14,850.0,0.0,0.01,0.0,0.0,0,0,151.45,154.21,-0.999,0.0,0,0,0.0,2050128.3999999997,0.0,4605227.366040002]
["2026-04-15T11:30:57.000000000",697.06,694.0,3.3,3.32,0.849,0.077,17146,61978,0.26,0.27,-0.153,0.077,38567,152900,428990.1,2050128.3999999997,-1149742.61402,4604698.895159998]
["2026-04-15T11:31:09.000000000",696.98,679.0,17.98,18.05,1.0,0.0,1908,89,0.02,0.03,-0.009,0.003,4572,6830,1371.6000000000001,2392249.6000000006,-9559.777680000001,6718166.522680002]
["2026-04-15T11:31:22.000000000",696.99,643.0,53.94,54.02,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2060617.0,0.0,4290808.44402]
["2026-04-15T11:31:35.000000000",697.05,780.0,0.0,0.01,0.001,0.0,0,0,81.66,84.4,-0.999,0.0,0,0,0.0,2069967.0999999999,0.0,4213182.800249999]
["2026-04-15T11:31:47.000000000",697.08,714.0,0.0,0.01,0.003,0.001,3741,21,16.92,17.03,-0.997,0.001,1,11,374.2,2686893.700000001,2607.0792,8849948.53044]
["2026-04-15T11:32:00.000000000",697.04,700.0,0.11,0.12,0.103,0.076,21414,154163,3.09,3.12,-0.897,0.076,648,10377,167671.2,2069176.0999999999,1100079.68064,4459822.936240002]
["2026-04-15T11:32:12.000000000",697.1,652.0,45.05,45.12,1.0,0.0,88,25,0.0,0.01,-0.001,0.0,1763,166,0.0,2069176.0999999999,0.0,4460206.8301]
["2026-04-15T11:32:25.000000000",697.07,638.0,59.02,59.08,1.0,0.0,20,8,0.0,0.01,-0.001,0.0,5302,1,0.0,2058417.0,0.0,4542480.355379999]
["2026-04-15T11:32:25.000000000",697.07,710.0,0.01,0.02,0.008,0.004,577,1963,12.94,13.03,-0.992,0.004,14,217,236.39999999999998,2058417.0,1569.80164,4542480.355379999]
["2026-04-15T11:32:37.000000000",696.92,695.0,2.28,2.29,0.766,0.115,12862,204907,0.37,0.38,-0.236,0.114,2794,226521,179764.6,2075491.5000000002,808855.10888,4338903.352840001]
["2026-04-15T11:32:50.000000000",696.89,681.0,15.87,15.95,1.0,0.0,2666,269,0.03,0.04,-0.014,0.005,18770,5717,9385.0,2085205.2999999998,-65403.1265,4296483.65025]
["2026-04-15T11:33:03.000000000",696.87,850.0,0.0,0.01,0.0,0.0,0,0,151.73,154.46,-0.999,0.0,0,0,0.0,2085989.0999999996,0.0,4205216.7184500005]
["2026-04-15T11:33:16.000000000",696.93,780.0,0.0,0.01,0.001,0.0,0,0,81.68,84.48,-0.999,0.0,0,0,0.0,2082564.5999999999,0.0,4283545.040580001]
["2026-04-15T11:33:29.000000000",696.94,680.0,16.92,16.99,1.0,0.0,3509,622,0.03,0.04,-0.013,0.004,8027,4090,3210.8,2082564.5999999999,-22377.349520000007,4283606.503639999]
["2026-04-15T11:33:41.000000000",696.91,666.0,30.87,30.94,1.0,0.0,376,77,0.01,0.02,-0.004,0.001,4994,188,499.4,2066998.9999999998,-3480.36854,4207267.971120001]
["2026-04-15T11:33:53.000000000",696.9,652.0,44.86,44.93,1.0,0.0,88,25,0.0,0.01,-0.001,0.0,1763,167,0.0,2068238.3999999997,0.0,4103331.8682000004]
["2026-04-15T11:33:53.000000000",696.9,760.0,0.0,0.01,0.001,0.0,0,0,61.72,64.5,-0.999,0.0,0,0,0.0,2068238.3999999997,0.0,4103331.8682000004]
["2026-04-15T11:34:18.000000000",696.99,699.0,0.23,0.24,0.183,0.117,9510,165936,2.25,2.26,-0.817,0.117,603,14758,118322.1,2057212.8999999997,726346.5218100001,4211207.30709]
["2026-04-15T11:34:31.000000000",696.96,685.0,11.94,12.04,0.953,0.002,2370,1311,0.05,0.06,-0.024,0.009,11132,14110,10492.799999999997,2057212.8999999997,-66523.43808,4211026.047360001]
["2026-04-15T11:34:44.000000000",696.92,637.0,59.87,59.94,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2464,0,0.0,2054456.7,0.0,4200875.55916]
["2026-04-15T11:34:44.000000000",696.92,855.0,0.0,0.01,0.0,0.0,0,0,156.7,159.5,-1.0,0.0,0,0,0.0,2054456.7,0.0,4200875.55916]
["2026-04-15T11:34:57.000000000",696.9,695.0,2.28,2.3,0.756,0.115,12862,205444,0.39,0.4,-0.244,0.115,2794,228148,180044.0,2058010.8,806884.7580000001,4138990.847400001]
["2026-04-15T11:35:12.000000000",696.96,681.0,15.95,16.03,1.0,0.0,2666,269,0.03,0.04,-0.014,0.005,18770,5719,9385.0,2047619.5,-65409.696,4214492.7264]
["2026-04-15T11:35:25.000000000",696.99,667.0,29.95,30.02,1.0,0.0,305,149,0.01,0.02,-0.004,0.001,4851,1024,485.1,2049643.1999999997,-3381.0984900000003,4222867.2528]
["2026-04-15T11:35:38.000000000",696.89,780.0,0.0,0.01,0.001,0.0,0,0,81.73,84.48,-0.999,0.0,0,0,0.0,2055423.3,0.0,4215771.24423]
["2026-04-15T11:35:51.000000000",696.95,714.0,0.0,0.01,0.003,0.001,3741,21,17.03,17.18,-0.997,0.001,1,11,374.2,2066076.5999999996,2606.5930000000003,4103121.6753]
["2026-04-15T11:36:04.000000000",697.03,701.0,0.06,0.07,0.059,0.046,9973,63919,3.98,4.17,-0.94,0.046,120,3256,46427.799999999996,2052642.7999999998,315920.48314,4183680.008559998]
["2026-04-15T11:36:18.000000000",697.08,653.0,44.06,44.14,1.0,0.0,122,8,0.0,0.01,-0.001,0.0,1994,593,0.0,2052642.7999999998,0.0,4183980.1161599997]
["2026-04-15T11:36:30.000000000",697.03,639.0,57.98,58.06,0.999,0.0,9,114,0.0,0.01,-0.001,0.0,3756,2,0.0,2073075.0000000002,0.0,4592663.75512]
["2026-04-15T11:36:30.000000000",697.03,711.0,0.0,0.01,0.003,0.002,3516,16133,13.96,14.03,-1.0,0.0,0,0,703.2,2073075.0000000002,4901.5149599999995,4592663.75512]
["2026-04-15T11:36:44.000000000",696.88,696.0,1.51,1.52,0.653,0.145,6828,361571,0.64,0.65,-0.347,0.145,1783,225174,124859.49999999999,2067152.1999999995,509785.14200000005,4328288.2297600005]
["2026-04-15T11:36:56.000000000",696.9,682.0,14.9,14.97,1.0,0.0,2905,175,0.04,0.05,-0.017,0.006,4158,5590,2494.8,2068539.9,-17386.2612,4100390.2533000004]
["2026-04-15T11:37:09.000000000",697.0,855.0,0.0,0.01,0.0,0.0,0,0,156.6,159.41,-1.0,0.0,0,0,0.0,2061266.7,0.0,4149294.6689999993]
["2026-04-15T11:37:22.000000000",697.02,790.0,0.0,0.01,0.001,0.0,0,0,91.73,94.36,-0.999,0.0,0,0,0.0,2058092.2,0.0,4237035.417719999]
["2026-04-15T11:37:35.000000000",697.06,682.0,15.08,15.15,1.0,0.0,2905,184,0.04,0.05,-0.017,0.006,4158,5620,2494.8,2071295.9999999998,-17390.25288,4517072.876679998]
["2026-04-15T11:37:47.000000000",697.11,668.0,29.09,29.17,1.0,0.0,396,91,0.01,0.02,-0.004,0.001,5228,2244,522.8,2071295.9999999998,-3644.49108,4517396.8855800005]
["2026-04-15T11:38:00.000000000",697.11,654.0,43.09,43.17,1.0,0.0,309,11,0.0,0.01,-0.001,0.0,1421,775,0.0,2046826.4999999998,0.0,4435837.106910001]
["2026-04-15T11:38:14.000000000",697.16,699.0,0.25,0.26,0.203,0.126,9510,170773,2.09,2.12,-0.797,0.126,603,15570,127423.8,2044146.7999999996,782410.11912,4505852.44264]
["2026-04-15T11:38:27.000000000",697.13,702.0,0.04,0.05,0.04,0.031,4806,43211,4.84,4.99,-0.96,0.031,107,3984,15230.3,2055724.6999999997,101550.22996999999,4520517.87397]
["2026-04-15T11:38:39.000000000",697.16,688.0,9.13,9.27,0.952,0.011,2379,4560,0.08,0.09,-0.04,0.016,6556,42988,13106.5,2057075.1999999993,-54885.31532000001,4582747.79632]
["2026-04-15T11:38:52.000000000",697.09,640.0,57.06,57.13,1.0,0.0,55,20,0.0,0.01,-0.001,0.0,8615,14,0.0,2051949.4999999998,0.0,4439971.851549999]
["2026-04-15T11:38:52.000000000",697.09,870.0,0.0,0.01,0.0,0.0,0,0,171.52,174.27,-1.0,0.0,0,0,0.0,2051949.4999999998,0.0,4439971.851549999]
["2026-04-15T11:39:07.000000000",697.02,698.0,0.48,0.49,0.335,0.162,12670,281559,1.47,1.49,-0.665,0.162,1172,42384,224240.4,2053230.5,1298322.42552,4387316.41482]
["2026-04-15T11:39:21.000000000",697.1,684.0,13.02,13.17,1.0,0.0,2007,465,0.05,0.06,-0.022,0.008,7849,9138,6279.2,2052607.4999999998,-43772.3032,4445525.904099999]
["2026-04-15T11:39:34.000000000",697.08,670.0,27.05,27.13,1.0,0.0,1024,96,0.01,0.02,-0.005,0.001,14112,3076,1411.2,2052607.4999999998,-9837.19296,4445398.360679999]
["2026-04-15T11:39:46.000000000",697.07,795.0,0.0,0.01,0.001,0.0,0,2,96.53,99.33,-0.999,0.0,0,0,0.0,2054678.6,0.0,4404019.947139999]
["2026-04-15T11:39:59.000000000",697.09,725.0,0.0,0.01,0.002,0.001,533,22,26.52,29.29,-0.998,0.001,0,1,53.300000000000004,2062432.3999999997,371.54897000000005,4458197.269599999]
["2026-04-15T11:40:11.000000000",697.17,669.0,28.14,28.22,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,719,507.6,2057183.9999999995,-3538.83492,4583413.09704]
["2026-04-15T11:40:24.000000000",697.2,655.0,42.16,42.23,1.0,0.0,404,5,0.0,0.01,-0.001,0.0,16213,2448,0.0,2053745.8999999994,0.0,4623676.3188000005]
["2026-04-15T11:40:36.000000000",697.17,641.0,56.14,56.21,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,1119,0,0.0,2053745.8999999994,0.0,4623477.365430001]
["2026-04-15T11:40:36.000000000",697.17,713.0,0.0,0.01,0.003,0.002,1521,4607,15.78,16.04,-0.997,0.002,0,0,304.20000000000005,2053745.8999999994,2120.7911400000003,4623477.365430001]
["2026-04-15T11:41:01.000000000",697.2,688.0,9.18,9.33,0.951,0.011,2379,4562,0.08,0.09,-0.04,0.016,6556,43209,13106.5,2047625.0999999994,-54888.464400000004,4595646.090000001]
["2026-04-15T11:41:15.000000000",697.25,674.0,23.22,23.3,1.0,0.0,1571,50,0.02,0.03,-0.008,0.002,14894,2462,2978.8,2030094.8999999997,-20769.683,4716050.485750001]
["2026-04-15T11:41:15.000000000",697.25,870.0,0.0,0.01,0.0,0.0,0,0,171.52,174.17,-1.0,0.0,0,0,0.0,2030094.8999999997,0.0,4716050.485750001]
["2026-04-15T11:41:28.000000000",697.23,800.0,0.0,0.01,0.001,0.0,1,0,101.51,104.17,-0.999,0.0,0,0,0.0,2031840.9999999995,0.0,4728089.54304]
["2026-04-15T11:41:41.000000000",697.4,684.0,13.37,13.47,1.0,0.0,2007,465,0.05,0.06,-0.022,0.008,7849,9141,6279.2,2035612.1999999997,-43791.1408,4929174.382]
["2026-04-15T11:41:54.000000000",697.42,670.0,27.39,27.46,1.0,0.0,1024,97,0.01,0.02,-0.004,0.001,14112,3109,1411.2,2016226.5999999994,-9841.991039999999,5006064.021919999]
["2026-04-15T11:42:07.000000000",697.44,656.0,41.4,41.47,1.0,0.0,299,37,0.0,0.01,-0.001,0.0,1464,1444,0.0,2016226.5999999994,0.0,5006207.581439997]
["2026-04-15T11:42:19.000000000",697.44,725.0,0.0,0.01,0.002,0.001,533,22,26.19,28.97,-0.998,0.001,0,1,53.300000000000004,2014130.9999999993,371.73552000000007,5005910.471999998]
["2026-04-15T11:42:31.000000000",697.41,703.0,0.03,0.04,0.03,0.023,2094,18035,5.56,5.66,-0.97,0.023,34,6944,4894.400000000001,2018729.6999999995,33043.2858,5026877.579430001]
["2026-04-15T11:42:44.000000000",697.44,689.0,8.44,8.56,0.95,0.013,4072,3320,0.08,0.09,-0.042,0.018,9834,21114,22994.8,2020967.6999999993,-86535.56544,5011012.245599999]
["2026-04-15T11:42:56.000000000",697.53,641.0,56.46,56.53,1.0,0.0,42,2,0.0,0.01,-0.001,0.0,1119,0,0.0,2015033.0,0.0,5141503.395420002]
["2026-04-15T11:42:56.000000000",697.53,875.0,0.0,0.01,0.0,0.0,0,0,176.18,178.92,-1.0,0.0,0,0,0.0,2015033.0,0.0,5141503.395420002]
["2026-04-15T11:43:08.000000000",697.48,699.0,0.29,0.3,0.237,0.145,9510,176060,1.81,1.82,-0.763,0.145,603,16616,146638.49999999997,2015033.0,900805.8822,5141134.84472]
["2026-04-15T11:43:20.000000000",697.5,685.0,12.49,12.57,1.0,0.0,2370,1319,0.05,0.06,-0.023,0.009,11132,14229,10018.8,2236328.4000000004,-69881.12999999999,6720874.245000001]
["2026-04-15T11:43:33.000000000",697.51,671.0,26.48,26.56,1.0,0.0,392,52,0.01,0.02,-0.005,0.001,4607,2685,460.70000000000005,2017637.0999999996,-3213.42857,5134667.551749998]
["2026-04-15T11:43:45.000000000",697.49,800.0,0.0,0.01,0.001,0.0,1,0,101.18,103.9,-0.999,0.0,0,0,0.0,1987502.0999999996,0.0,5132853.322150002]
["2026-04-15T11:43:58.000000000",697.53,730.0,0.0,0.01,0.002,0.0,2640,2,31.19,33.9,-0.998,0.0,0,0,0.0,2001296.2000000002,0.0,5110739.532300001]
["2026-04-15T11:44:11.000000000",697.49,670.0,27.47,27.53,1.0,0.0,1024,97,0.01,0.02,-0.004,0.001,14112,3114,1411.2,2016971.5,-9842.97888,5186627.01119]
["2026-04-15T11:44:24.000000000",697.52,656.0,41.47,41.55,1.0,0.0,299,37,0.0,0.01,-0.001,0.0,1464,1444,0.0,2016971.5,0.0,5186850.09512]
["2026-04-15T11:44:37.000000000",697.5,642.0,55.45,55.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2011562.2999999998,0.0,5176162.147500002]
["2026-04-15T11:44:37.000000000",697.5,910.0,0.0,0.01,0.0,0.0,0,0,211.18,213.91,-1.0,0.0,0,0,0.0,2011562.2999999998,0.0,5176162.147500002]
["2026-04-15T11:45:02.000000000",697.43,690.0,7.46,7.55,0.947,0.016,8756,13992,0.08,0.09,-0.046,0.022,18742,91713,55241.99999999999,2012890.2999999998,-189859.97403999997,5153280.280509997]
["2026-04-15T11:45:15.000000000",697.43,676.0,21.41,21.48,1.0,0.0,1393,53,0.02,0.03,-0.008,0.002,3447,3016,689.4,2025681.1999999997,-4808.08242,5082000.842219998]
["2026-04-15T11:45:15.000000000",697.43,880.0,0.0,0.01,0.0,0.0,0,0,181.18,183.96,-1.0,0.0,0,0,0.0,2025681.1999999997,0.0,5082000.842219998]
["2026-04-15T11:45:27.000000000",697.48,810.0,0.0,0.01,0.001,0.0,0,0,111.18,113.93,-0.999,0.0,0,0,0.0,2026544.1999999997,0.0,5197062.976000001]
["2026-04-15T11:45:40.000000000",697.48,686.0,11.42,11.59,1.0,0.0,1177,2630,0.05,0.06,-0.025,0.01,6304,18072,6304.0,2026544.1999999997,-43969.1392,5197062.976000001]
["2026-04-15T11:45:52.000000000",697.5,672.0,25.48,25.55,1.0,0.0,550,53,0.01,0.02,-0.005,0.001,3986,993,398.6,2379213.8000000017,-2780.235,7708062.735000001]
["2026-04-15T11:46:05.000000000",697.48,658.0,39.42,39.5,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1642,0.0,2007756.2,0.0,5153748.07304]
["2026-04-15T11:46:18.000000000",697.47,735.0,0.0,0.01,0.001,0.0,236,1,36.19,38.97,-0.999,0.0,0,4,0.0,2017443.3999999994,0.0,5045802.076919999]
["2026-04-15T11:46:31.000000000",697.52,705.0,0.02,0.03,0.019,0.013,7064,12208,7.48,8.06,-0.981,0.013,3,14421,9187.1,2020651.8,64027.45335999999,5242199.004639999]
["2026-04-15T11:46:45.000000000",697.5,691.0,6.55,6.65,0.94,0.025,7940,11016,0.1,0.11,-0.059,0.028,8080,50339,42474.0,2024958.1,-19348.65000000001,5237970.4125000015]
["2026-04-15T11:46:58.000000000",697.53,643.0,54.49,54.56,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2012497.0999999999,0.0,5187345.764550002]
["2026-04-15T11:46:58.000000000",697.53,885.0,0.0,0.01,0.0,0.0,0,0,186.18,188.89,-1.0,0.0,0,0,0.0,2012497.0999999999,0.0,5187345.764550002]
["2026-04-15T11:47:10.000000000",697.5,701.0,0.07,0.08,0.071,0.057,9973,68607,3.56,3.71,-0.929,0.057,120,3305,57530.100000000006,2012497.0999999999,391730.6475,5187122.6625000015]
["2026-04-15T11:47:23.000000000",697.44,687.0,10.44,10.51,0.957,0.005,1767,4220,0.06,0.07,-0.03,0.012,6895,11694,9157.499999999998,2011990.9999999998,-51544.3032,5141688.091199999]
["2026-04-15T11:47:48.000000000",697.45,662.0,35.4,35.47,1.0,0.0,198,51,0.0,0.01,-0.001,0.0,990,451,0.0,2032245.8999999994,0.0,5103335.805750001]
["2026-04-15T11:47:48.000000000",697.45,810.0,0.0,0.01,0.001,0.0,0,0,111.18,113.98,-0.999,0.0,0,0,0.0,2032245.8999999994,0.0,5103335.805750001]
["2026-04-15T11:48:00.000000000",697.39,740.0,0.0,0.01,0.001,0.0,103,0,41.22,44.04,-0.999,0.0,0,0,0.0,2029010.0999999994,0.0,5028651.243470001]
["2026-04-15T11:48:13.000000000",697.37,672.0,25.34,25.41,1.0,0.0,550,53,0.01,0.02,-0.005,0.001,3986,997,398.6,2029010.0999999994,-2779.7168200000006,5028507.03001]
["2026-04-15T11:48:27.000000000",697.37,658.0,39.32,39.39,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1642,0.0,2034060.0999999992,0.0,5003390.55209]
["2026-04-15T11:48:39.000000000",697.38,644.0,53.32,53.39,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,214,0,0.0,2033452.5999999994,0.0,5049589.104000001]
["2026-04-15T11:48:52.000000000",697.35,705.0,0.02,0.03,0.019,0.013,7064,12271,7.62,7.73,-0.981,0.013,3,14621,9187.1,2033452.5999999994,64011.848549999995,5049371.88]
["2026-04-15T11:49:05.000000000",697.44,691.0,6.49,6.59,0.937,0.024,7940,11057,0.1,0.11,-0.059,0.028,8080,50402,41680.0,2709925.8000000007,-24884.65920000001,9963055.9392]
["2026-04-15T11:49:18.000000000",697.5,677.0,20.41,20.54,1.0,0.0,2818,71,0.02,0.03,-0.009,0.003,17755,15024,5326.5,2023121.4,-37152.3375,5224118.760000003]
["2026-04-15T11:49:18.000000000",697.5,885.0,0.0,0.01,0.0,0.0,0,0,186.18,188.91,-1.0,0.0,0,0,0.0,2023121.4,0.0,5224118.760000003]
["2026-04-15T11:49:30.000000000",697.5,815.0,0.0,0.01,0.001,0.0,0,0,116.18,118.91,-0.999,0.0,0,0,0.0,2032747.9,0.0,5288516.842500002]
["2026-04-15T11:49:43.000000000",697.47,687.0,10.49,10.56,0.959,0.005,1767,4220,0.06,0.07,-0.03,0.012,6895,11704,9157.499999999998,2032747.9,-51546.520350000006,5288289.37941]
["2026-04-15T11:49:56.000000000",697.44,673.0,24.4,24.47,1.0,0.0,504,38,0.02,0.03,-0.007,0.002,3689,877,737.8,2043096.1999999997,-5145.712320000001,5215002.983999998]
["2026-04-15T11:50:09.000000000",697.51,659.0,38.46,38.53,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,3237,158,0.0,2257456.7,0.0,6803139.372149998]
["2026-04-15T11:50:23.000000000",697.47,740.0,0.0,0.01,0.001,0.0,103,0,41.19,43.93,-1.0,0.0,0,0,0.0,2051114.7,0.0,5379611.91639]
["2026-04-15T11:50:35.000000000",697.47,706.0,0.01,0.02,0.011,0.008,1013,3057,8.52,8.59,-0.989,0.008,20,6706,826.4000000000001,2023093.9999999998,5540.701680000001,5175994.617]
["2026-04-15T11:50:47.000000000",697.41,658.0,39.38,39.45,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1642,0.0,2029229.5999999996,0.0,5118827.600880001]
["2026-04-15T11:51:00.000000000",697.42,644.0,53.38,53.45,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,214,0,0.0,2029229.5999999996,0.0,5118900.998559999]
["2026-04-15T11:51:00.000000000",697.42,890.0,0.0,0.01,0.0,0.0,0,0,191.18,193.99,-1.0,0.0,0,0,0.0,2029229.5999999996,0.0,5118900.998559999]
["2026-04-15T11:51:25.000000000",697.39,691.0,6.44,6.54,0.937,0.025,7940,11081,0.1,0.11,-0.059,0.029,8080,50468,43282.00000000001,2031371.7999999996,-24980.509800000014,5099982.384840001]
["2026-04-15T11:51:38.000000000",697.36,663.0,34.32,34.39,1.0,0.0,181,53,0.01,0.02,-0.004,0.001,5364,183,536.4,2041429.6999999995,-3740.63904,5037659.60136]
["2026-04-15T11:51:50.000000000",697.39,664.0,33.35,33.42,1.0,0.0,231,20,0.01,0.02,-0.004,0.001,792,110,79.2,2038997.6999999997,-552.33288,5020074.741250001]
["2026-04-15T11:51:50.000000000",697.39,820.0,0.0,0.01,0.001,0.0,0,0,121.25,123.94,-0.999,0.0,0,0,0.0,2038997.6999999997,0.0,5020074.741250001]
["2026-04-15T11:52:03.000000000",697.36,750.0,0.0,0.01,0.001,0.0,0,0,51.25,53.95,-0.999,0.0,0,0,0.0,2027963.199999999,0.0,5021148.20864]
["2026-04-15T11:52:16.000000000",697.34,674.0,23.3,23.36,1.0,0.0,1571,51,0.02,0.03,-0.008,0.002,14894,2468,2978.8,2027963.199999999,-20772.363920000003,5021004.204160002]
["2026-04-15T11:52:29.000000000",697.45,660.0,37.39,37.46,1.0,0.0,949,22,0.0,0.01,-0.001,0.0,8222,2571,0.0,2035487.1999999993,0.0,5003009.715600002]
["2026-04-15T11:52:41.000000000",697.38,646.0,51.34,51.41,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1393,4,0.0,2024011.0999999999,0.0,5080009.516980001]
["2026-04-15T11:52:53.000000000",697.44,707.0,0.01,0.02,0.011,0.007,1026,4299,9.56,9.67,-0.989,0.007,0,1654,718.2,2018753.8999999997,5009.014080000001,5020795.933919999]
["2026-04-15T11:53:06.000000000",697.41,693.0,4.51,4.58,0.904,0.05,13631,23433,0.15,0.16,-0.097,0.051,9513,98306,116671.3,2024138.7999999993,136962.25767000008,5003622.44298]
["2026-04-15T11:53:19.000000000",697.39,679.0,18.37,18.44,1.0,0.0,1908,89,0.03,0.04,-0.012,0.004,4572,6885,1828.8,2027639.0999999994,-12753.86832,5027676.292250002]
["2026-04-15T11:53:19.000000000",697.39,895.0,0.0,0.01,0.0,0.0,0,0,196.22,198.99,-1.0,0.0,0,0,0.0,2027639.0999999994,0.0,5027676.292250002]
["2026-04-15T11:53:31.000000000",697.36,825.0,0.0,0.01,0.001,0.0,0,0,126.24,128.99,-0.999,0.0,0,0,0.0,2027639.0999999994,0.0,5027460.014]
["2026-04-15T11:53:43.000000000",697.33,689.0,8.36,8.49,0.955,0.012,4072,3543,0.07,0.08,-0.039,0.018,9834,21384,22587.600000000002,2036338.2999999996,-89361.44484,5030161.364470001]
["2026-04-15T11:53:56.000000000",697.34,675.0,22.31,22.38,1.0,0.0,3795,167,0.02,0.03,-0.008,0.002,10479,4370,2095.8,2031053.6999999995,-14614.851720000002,4980546.629380002]
["2026-04-15T11:54:22.000000000",697.24,650.0,47.2,47.26,1.0,0.0,192,131,0.0,0.01,-0.001,0.0,7384,127,0.0,2059329.2999999993,0.0,4855085.016840001]
["2026-04-15T11:54:22.000000000",697.24,750.0,0.0,0.01,0.001,0.0,0,0,51.39,53.95,-0.999,0.0,0,0,0.0,2059329.2999999993,0.0,4855085.016840001]
["2026-04-15T11:54:35.000000000",697.28,708.0,0.01,0.02,0.01,0.006,1181,1553,10.66,10.87,-0.99,0.006,1,3,709.2,2048168.7999999998,4936.7424,4887215.996160001]
["2026-04-15T11:54:47.000000000",697.21,660.0,37.16,37.22,1.0,0.0,949,22,0.0,0.01,-0.001,0.0,8222,2571,0.0,2048168.7999999998,0.0,4886725.36812]
["2026-04-15T11:55:00.000000000",697.22,646.0,51.17,51.24,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1393,4,0.0,2062344.8999999992,0.0,4790586.76726]
["2026-04-15T11:55:00.000000000",697.22,900.0,0.0,0.01,0.0,0.0,0,0,201.39,203.99,-1.0,0.0,0,0,0.0,2062344.8999999992,0.0,4790586.76726]
["2026-04-15T11:55:26.000000000",697.21,693.0,4.33,4.36,0.896,0.053,13631,23522,0.16,0.17,-0.104,0.054,9513,98357,123614.5,2054273.0999999994,145536.31261,4734762.173730001]
["2026-04-15T11:55:39.000000000",697.19,679.0,18.17,18.25,1.0,0.0,1908,89,0.03,0.04,-0.012,0.004,4572,6886,1828.8,2047674.7999999993,-12750.210720000003,4676930.3950200025]
["2026-04-15T11:55:52.000000000",697.2,665.0,32.16,32.23,1.0,0.0,1130,94,0.01,0.02,-0.004,0.001,6750,2491,675.0,2056422.4999999995,-4706.1,4642209.2892]
["2026-04-15T11:55:52.000000000",697.2,825.0,0.0,0.01,0.001,0.0,0,0,126.44,128.99,-0.999,0.0,0,0,0.0,2056422.4999999995,0.0,4642209.2892]
["2026-04-15T11:56:05.000000000",696.99,750.0,0.0,0.01,0.001,0.0,0,0,51.59,53.95,-0.999,0.0,0,0,0.0,2056422.4999999995,0.0,4640811.03339]
["2026-04-15T11:56:17.000000000",696.99,674.0,22.96,23.03,1.0,0.0,1571,51,0.02,0.03,-0.008,0.002,14894,2468,2978.8,2073283.5999999996,-20761.938120000003,4414237.009140001]
["2026-04-15T11:56:30.000000000",696.98,660.0,36.94,37.01,1.0,0.0,949,22,0.0,0.01,-0.001,0.0,8222,2571,0.0,2070867.4,0.0,4271872.663640001]
["2026-04-15T11:56:42.000000000",696.94,646.0,50.91,50.98,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1393,4,0.0,2080566.9,0.0,4350868.87998]
["2026-04-15T11:56:54.000000000",696.97,707.0,0.01,0.02,0.01,0.006,1026,4300,10.01,10.08,-0.99,0.006,0,1904,615.6,2074471.8,4290.547320000001,4305933.62972]
["2026-04-15T11:57:06.000000000",696.99,693.0,4.16,4.19,0.884,0.057,13631,23649,0.18,0.19,-0.115,0.059,9513,98791,133823.4,2074471.8,150340.74300000002,4306057.191240001]
["2026-04-15T11:57:19.000000000",696.96,645.0,51.94,52.0,1.0,0.0,56,36,0.0,0.01,-0.001,0.0,1228,4,0.0,2062799.2999999998,0.0,4332248.300159999]
["2026-04-15T11:57:19.000000000",696.96,895.0,0.0,0.01,0.0,0.0,0,0,196.63,198.99,-1.0,0.0,0,0,0.0,2062799.2999999998,0.0,4332248.300159999]
["2026-04-15T11:57:32.000000000",697.02,830.0,0.0,0.01,0.001,0.0,0,0,131.22,134.38,-0.999,0.0,0,0,0.0,2067522.0999999999,0.0,4326997.698059999]
["2026-04-15T11:57:57.000000000",697.03,679.0,18.04,18.11,1.0,0.0,1908,119,0.03,0.04,-0.012,0.004,4572,6887,1828.8,2059433.1999999995,-12747.28464,4343302.66668]
["2026-04-15T11:57:57.000000000",697.03,730.0,0.0,0.01,0.002,0.0,2640,2,31.54,34.35,-0.998,0.0,0,0,0.0,2059433.1999999995,0.0,4343302.66668]
["2026-04-15T11:58:22.000000000",697.17,652.0,45.13,45.2,1.0,0.0,88,25,0.0,0.01,-0.001,0.0,1763,172,0.0,2057083.6,0.0,4461908.9151]
["2026-04-15T11:58:22.000000000",697.17,760.0,0.0,0.01,0.001,0.0,0,0,61.47,64.25,-0.999,0.0,0,0,0.0,2057083.6,0.0,4461908.9151]
["2026-04-15T11:58:35.000000000",697.11,710.0,0.01,0.02,0.008,0.004,577,2091,12.84,13.11,-0.991,0.004,14,217,236.39999999999998,2050213.9999999998,1569.8917199999999,4596960.838320001]
["2026-04-15T11:58:48.000000000",697.12,662.0,35.07,35.14,1.0,0.0,198,55,0.0,0.01,-0.001,0.0,990,557,0.0,2053402.4999999995,0.0,4567487.715679999]
["2026-04-15T11:59:01.000000000",697.15,648.0,49.11,49.18,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,2042764.0,0.0,4540490.5438]
["2026-04-15T11:59:01.000000000",697.15,910.0,0.0,0.01,0.0,0.0,0,0,211.49,214.27,-1.0,0.0,0,0,0.0,2042764.0,0.0,4540490.5438]
["2026-04-15T11:59:27.000000000",697.21,695.0,2.5,2.52,0.795,0.108,12862,209793,0.31,0.32,-0.208,0.107,2794,241602,168805.40000000002,2044578.2999999996,760055.11498,4740218.539189999]
["2026-04-15T11:59:40.000000000",697.15,681.0,15.97,16.21,1.0,0.0,2666,275,0.03,0.04,-0.013,0.005,18770,5870,9385.0,2045501.2999999993,-65427.527500000004,4594828.506250001]
["2026-04-15T11:59:53.000000000",697.14,667.0,30.09,30.17,1.0,0.0,305,149,0.01,0.02,-0.004,0.001,4851,1024,485.1,2045501.2999999993,-3381.82614,4594762.597500002]
["2026-04-15T11:59:53.000000000",697.14,835.0,0.0,0.01,0.001,0.0,0,0,136.49,139.27,-0.999,0.0,0,0,0.0,2045501.2999999993,0.0,4594762.597500002]
["2026-04-15T12:00:09.000000000",696.91,760.0,0.0,0.01,0.001,0.0,0,0,61.69,64.41,-0.999,0.0,0,0,0.0,2042897.8999999997,0.0,4551565.902970001]
["2026-04-15T12:00:23.000000000",696.88,676.0,20.86,20.93,1.0,0.0,1393,53,0.02,0.03,-0.008,0.003,3447,3023,1034.1000000000001,2079477.5999999996,-7206.436080000001,4254984.81632]
["2026-04-15T12:00:36.000000000",696.97,662.0,34.93,35.0,1.0,0.0,198,56,0.0,0.01,-0.001,0.0,990,559,0.0,2087438.1999999995,0.0,4160908.1121200006]
["2026-04-15T12:01:02.000000000",696.99,637.0,59.94,60.02,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2464,0,0.0,2073231.8000000003,0.0,4235849.388540001]
["2026-04-15T12:01:02.000000000",696.99,709.0,0.01,0.02,0.009,0.005,1230,1640,11.99,12.18,-0.991,0.005,0,1,615.0,2073231.8000000003,4286.4884999999995,4235849.388540001]
["2026-04-15T12:01:16.000000000",696.96,695.0,2.34,2.36,0.762,0.113,12862,210365,0.38,0.39,-0.239,0.113,2794,243143,176912.8,2072409.8,792920.24064,4223185.90848]
["2026-04-15T12:01:28.000000000",696.95,647.0,49.92,49.99,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,4592,4009,0.0,2071223.0999999999,0.0,4286463.433150001]
["2026-04-15T12:01:28.000000000",696.95,905.0,0.0,0.01,0.0,0.0,0,0,206.64,209.32,-1.0,0.0,0,0,0.0,2071223.0999999999,0.0,4286463.433150001]
["2026-04-15T12:01:41.000000000",697.0,835.0,0.0,0.01,0.001,0.0,0,0,136.63,139.35,-1.0,0.0,0,0,0.0,2095499.6,0.0,4525427.234]
["2026-04-15T12:02:07.000000000",696.98,680.0,16.99,17.06,1.0,0.0,3509,633,0.03,0.04,-0.013,0.004,8027,4177,3210.8,2063724.2999999998,-22378.633840000002,4359688.65874]
["2026-04-15T12:02:20.000000000",697.02,667.0,30.0,30.08,1.0,0.0,305,149,0.01,0.02,-0.004,0.001,4851,1024,485.1,2066610.0999999999,-3381.24402,4386750.434580001]
["2026-04-15T12:02:32.000000000",697.02,653.0,43.98,44.06,1.0,0.0,122,8,0.0,0.01,-0.001,0.0,1994,593,0.0,2070571.1999999997,0.0,4409455.861080001]
["2026-04-15T12:02:32.000000000",697.02,765.0,0.0,0.01,0.001,0.0,0,0,66.62,69.38,-0.999,0.0,1,1,0.0,2070571.1999999997,0.0,4409455.861080001]
["2026-04-15T12:02:45.000000000",696.99,710.0,0.01,0.02,0.008,0.004,577,2092,12.95,13.18,-0.992,0.004,14,217,236.39999999999998,2078078.2999999996,1569.6214799999998,4450739.072429999]
["2026-04-15T12:02:58.000000000",696.98,662.0,34.97,35.04,0.999,0.0,198,56,0.0,0.01,-0.001,0.0,990,559,0.0,2095531.6000000006,0.0,4527763.294799998]
["2026-04-15T12:03:11.000000000",697.07,649.0,48.04,48.11,0.999,0.0,10,24,0.0,0.01,-0.001,0.0,437,10,0.0,2095531.6000000006,0.0,4528347.958199999]
["2026-04-15T12:03:11.000000000",697.07,915.0,0.0,0.01,0.0,0.0,0,0,216.63,219.33,-1.0,0.0,0,0,0.0,2095531.6000000006,0.0,4528347.958199999]
["2026-04-15T12:03:36.000000000",697.08,696.0,1.62,1.64,0.666,0.146,6828,373237,0.55,0.56,-0.335,0.146,1783,257773,125720.59999999999,2060032.0000000002,513448.21560000005,4423993.12512]
["2026-04-15T12:03:49.000000000",697.0,681.0,15.85,16.07,1.0,0.0,2666,275,0.03,0.04,-0.013,0.005,18770,5960,9385.0,2058744.4000000004,-65413.450000000004,4413458.3659999985]
["2026-04-15T12:04:02.000000000",697.04,668.0,29.04,29.11,1.0,0.0,396,136,0.01,0.02,-0.004,0.001,5228,2276,522.8,2058342.0000000002,-3644.1251199999992,4434161.408640001]
["2026-04-15T12:04:02.000000000",697.04,840.0,0.0,0.01,0.0,0.0,0,0,141.57,144.32,-0.999,0.0,0,0,0.0,2058342.0000000002,0.0,4434161.408640001]
["2026-04-15T12:04:15.000000000",697.05,770.0,0.0,0.01,0.001,0.0,1,0,71.52,74.34,-0.999,0.0,0,0,0.0,2059320.9000000001,0.0,4420651.36815]
["2026-04-15T12:04:41.000000000",697.08,667.0,30.07,30.15,1.0,0.0,305,189,0.01,0.02,-0.004,0.001,4851,1026,485.1,2051411.0999999999,-3381.5350800000006,4443661.237319999]
["2026-04-15T12:04:54.000000000",697.07,653.0,44.05,44.13,1.0,0.0,122,8,0.0,0.01,-0.001,0.0,1994,593,0.0,2057486.0999999999,0.0,4484310.56095]
["2026-04-15T12:04:54.000000000",697.07,875.0,0.0,0.01,0.0,0.0,0,0,176.51,179.33,-1.0,0.0,0,0,0.0,2057486.0999999999,0.0,4484310.56095]
["2026-04-15T12:05:07.000000000",697.06,712.0,0.0,0.01,0.003,0.002,1657,6613,14.87,15.18,-0.997,0.002,0,0,331.4,2070020.0000000002,2310.0568399999997,4497797.773559998]
["2026-04-15T12:05:19.000000000",696.96,697.0,0.9,0.91,0.506,0.173,13644,467828,0.95,0.96,-0.494,0.175,1286,212685,258546.2,2065233.1000000003,1488261.8995199997,4407335.98272]
["2026-04-15T12:05:32.000000000",697.01,650.0,46.96,47.04,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,130,0.0,2067689.9,0.0,4311644.614150001]
["2026-04-15T12:05:32.000000000",697.01,920.0,0.0,0.01,0.0,0.0,0,0,221.63,224.42,-1.0,0.0,0,0,0.0,2067689.9,0.0,4311644.614150001]
["2026-04-15T12:05:44.000000000",697.08,850.0,0.0,0.01,0.0,0.0,0,0,151.63,154.34,-1.0,0.0,0,0,0.0,2067689.9,0.0,4312077.628199999]
["2026-04-15T12:06:11.000000000",697.1,683.0,14.11,14.17,1.0,0.0,2266,115,0.04,0.05,-0.018,0.007,14984,10897,10488.800000000001,2056978.9000000001,-73117.42480000002,4425040.9235]
["2026-04-15T12:06:24.000000000",697.22,669.0,28.18,28.26,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,739,507.6,2059864.0999999996,-3539.08872,4521376.180860002]
["2026-04-15T12:06:37.000000000",697.18,655.0,42.15,42.23,1.0,0.0,404,5,0.0,0.01,-0.001,0.0,16213,2450,0.0,2752007.2000000007,0.0,9623822.523039993]
["2026-04-15T12:06:37.000000000",697.18,775.0,0.0,0.01,0.001,0.0,1,0,76.62,79.2,-0.999,0.0,0,0,0.0,2752007.2000000007,0.0,9623822.523039993]
["2026-04-15T12:06:49.000000000",697.15,713.0,0.0,0.01,0.003,0.002,1521,4607,15.82,16.18,-0.997,0.002,0,0,304.20000000000005,2048095.2999999998,2120.7303,4745676.42895]
["2026-04-15T12:07:02.000000000",697.16,665.0,32.11,32.18,1.0,0.0,1130,96,0.01,0.02,-0.004,0.001,6750,2497,675.0,2061989.9999999998,-4705.83,4621098.567920001]
["2026-04-15T12:07:15.000000000",697.19,651.0,46.15,46.22,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2061989.9999999998,0.0,4621297.421780002]
["2026-04-15T12:07:15.000000000",697.19,925.0,0.0,0.01,0.0,0.0,0,0,226.63,229.21,-1.0,0.0,0,0,0.0,2061989.9999999998,0.0,4621297.421780002]
["2026-04-15T12:07:40.000000000",697.25,698.0,0.52,0.53,0.358,0.173,12670,327636,1.28,1.3,-0.642,0.173,1172,65076,239466.59999999998,2057555.1999999997,1386937.6265,4799320.961500002]
["2026-04-15T12:07:53.000000000",697.26,684.0,13.13,13.34,1.0,0.0,2007,475,0.04,0.05,-0.022,0.008,7849,9387,6279.2,2046487.7999999996,-43782.34992,4848833.89476]
["2026-04-15T12:07:53.000000000",697.26,920.0,0.0,0.01,0.0,0.0,0,0,221.63,224.15,-1.0,0.0,0,0,0.0,2046487.7999999996,0.0,4848833.89476]
["2026-04-15T12:08:06.000000000",697.35,850.0,0.0,0.01,0.0,0.0,0,0,151.63,154.07,-0.999,0.0,0,0,0.0,2046142.499999999,0.0,5055067.137450001]
["2026-04-15T12:08:18.000000000",697.36,780.0,0.0,0.01,0.001,0.0,0,0,81.62,84.05,-0.999,0.0,0,0,0.0,2018225.2999999998,0.0,5064937.535120001]
["2026-04-15T12:08:43.000000000",697.35,669.0,28.32,28.39,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,739,507.6,2019756.0999999994,-3539.7486000000004,5077700.329050002]
["2026-04-15T12:08:56.000000000",697.38,655.0,42.33,42.4,1.0,0.0,404,5,0.0,0.01,-0.001,0.0,16213,2450,0.0,2142845.4000000004,0.0,5863141.453920001]
["2026-04-15T12:09:10.000000000",697.32,641.0,56.27,56.35,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2029956.9999999993,0.0,5068226.358000001]
["2026-04-15T12:09:10.000000000",697.32,713.0,0.0,0.01,0.003,0.002,1521,4607,15.61,16.18,-0.997,0.002,0,0,304.20000000000005,2029956.9999999993,2121.2474400000006,5068226.358000001]
["2026-04-15T12:09:23.000000000",697.35,699.0,0.24,0.25,0.208,0.137,9510,203377,1.9,1.93,-0.792,0.137,603,21889,138548.10000000003,2680969.400000001,850947.61365,9534146.8848]
["2026-04-15T12:09:36.000000000",697.37,651.0,46.32,46.4,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2039255.0999999996,0.0,5133111.1352699995]
["2026-04-15T12:09:36.000000000",697.37,925.0,0.0,0.01,0.0,0.0,0,0,226.63,229.05,-1.0,0.0,0,0,0.0,2039255.0999999996,0.0,5133111.1352699995]
["2026-04-15T12:09:49.000000000",697.39,855.0,0.0,0.01,0.0,0.0,0,0,156.63,159.05,-0.999,0.0,0,0,0.0,2029603.6999999997,0.0,5134284.90677]
["2026-04-15T12:10:15.000000000",697.27,684.0,13.28,13.34,1.0,0.0,2007,475,0.04,0.05,-0.019,0.007,7849,9440,5494.3,2036820.0999999999,-38310.105610000006,5193610.71411]
["2026-04-15T12:10:27.000000000",697.27,670.0,27.24,27.3,1.0,0.0,1024,98,0.01,0.02,-0.005,0.001,14112,3311,1411.2,2048052.8999999997,-9839.874240000001,4941716.3484499995]
["2026-04-15T12:10:40.000000000",697.29,656.0,41.25,41.33,1.0,0.0,299,37,0.0,0.01,-0.001,0.0,1464,1444,0.0,2039011.1999999997,0.0,4992239.387519999]
["2026-04-15T12:10:40.000000000",697.29,780.0,0.0,0.01,0.001,0.0,0,0,81.62,84.05,-0.999,0.0,0,0,0.0,2039011.1999999997,0.0,4992239.387519999]
["2026-04-15T12:10:53.000000000",697.35,714.0,0.0,0.01,0.003,0.001,3741,21,16.61,17.13,-0.997,0.001,1,12,374.2,2026067.9999999993,2608.089,4993131.997200001]
["2026-04-15T12:11:19.000000000",697.37,655.0,42.32,42.38,1.0,0.0,404,5,0.0,0.01,-0.001,0.0,16213,2450,0.0,2031142.0999999996,0.0,4928513.935190001]
["2026-04-15T12:11:32.000000000",697.32,641.0,56.27,56.35,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2036766.9999999993,0.0,5123834.838720002]
["2026-04-15T12:11:32.000000000",697.32,682.0,15.09,15.38,1.0,0.0,2905,224,0.03,0.04,-0.014,0.005,4158,5699,2079.0,2036766.9999999993,-14497.2828,5123834.838720002]
["2026-04-15T12:11:44.000000000",697.34,700.0,0.11,0.12,0.11,0.086,21414,184089,2.8,2.82,-0.89,0.086,648,13066,189733.19999999998,2028088.8999999992,1245362.76984,5007692.680900002]
["2026-04-15T12:11:57.000000000",697.31,686.0,11.33,11.4,0.955,0.001,1177,2633,0.05,0.06,-0.025,0.01,6304,18747,6421.7,2028219.1999999995,-43137.68853,4982811.30022]
["2026-04-15T12:12:09.000000000",697.39,638.0,59.34,59.41,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,5302,1,0.0,2032328.4,0.0,5156715.0613400005]
["2026-04-15T12:12:09.000000000",697.39,860.0,0.0,0.01,0.0,0.0,0,0,161.23,164.04,-1.0,0.0,0,0,0.0,2032328.4,0.0,5156715.0613400005]
["2026-04-15T12:12:22.000000000",697.29,790.0,0.0,0.01,0.001,0.0,0,0,91.31,94.1,-0.999,0.0,0,0,0.0,2036594.2999999998,0.0,5006763.240929998]
["2026-04-15T12:12:46.000000000",697.3,671.0,26.27,26.33,1.0,0.0,392,53,0.01,0.02,-0.005,0.001,4607,2710,460.70000000000005,2054818.5999999996,-3212.4611,4981409.394199997]
["2026-04-15T12:13:00.000000000",697.34,657.0,40.31,40.38,1.0,0.0,388,48,0.0,0.01,-0.001,0.0,889,47,0.0,2029162.0999999994,0.0,5002405.449020002]
["2026-04-15T12:13:12.000000000",697.35,643.0,54.32,54.39,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2292108.7000000007,0.0,6891227.344350001]
["2026-04-15T12:13:12.000000000",697.35,715.0,0.0,0.01,0.003,0.001,1696,82,17.62,18.13,-0.997,0.001,0,4,169.6,2292108.7000000007,1182.7056,6891227.344350001]
["2026-04-15T12:13:25.000000000",697.39,701.0,0.06,0.07,0.063,0.052,9973,69924,3.66,3.73,-0.937,0.052,120,3628,52483.6,2036578.0999999994,357311.95084,5124492.156390001]
["2026-04-15T12:13:37.000000000",697.43,653.0,44.38,44.45,1.0,0.0,122,8,0.0,0.01,-0.001,0.0,1994,593,0.0,2045411.8999999992,0.0,5255202.700709999]
["2026-04-15T12:13:50.000000000",697.43,639.0,58.38,58.45,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,2045564.1999999993,0.0,5254140.514819998]
["2026-04-15T12:13:50.000000000",697.43,865.0,0.0,0.01,0.0,0.0,0,0,166.21,169.0,-1.0,0.0,0,0,0.0,2045564.1999999993,0.0,5254140.514819998]
["2026-04-15T12:14:16.000000000",697.4,686.0,11.35,11.46,1.0,0.0,1177,2633,0.05,0.06,-0.025,0.01,6304,18750,6304.0,2040804.9999999995,-43964.096,5209767.6928]
["2026-04-15T12:14:28.000000000",697.36,672.0,25.31,25.39,1.0,0.0,550,63,0.01,0.02,-0.005,0.001,3986,1085,398.6,2150096.3000000003,-2779.6769600000002,5967887.63144]
["2026-04-15T12:14:41.000000000",697.36,658.0,39.32,39.39,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1844,0.0,2047505.2999999993,0.0,5196081.6620000005]
["2026-04-15T12:14:41.000000000",697.36,790.0,0.0,0.01,0.001,0.0,0,0,91.25,94.05,-0.999,0.0,0,0,0.0,2047505.2999999993,0.0,5196081.6620000005]
["2026-04-15T12:14:54.000000000",697.4,720.0,0.0,0.01,0.002,0.001,232,190,21.23,24.04,-0.998,0.001,0,3,23.200000000000003,2047505.2999999993,161.79680000000002,5196379.705000001]
["2026-04-15T12:15:19.000000000",697.38,657.0,40.33,40.41,1.0,0.0,388,48,0.0,0.01,-0.001,0.0,889,47,0.0,2036719.6999999997,0.0,5180408.52606]
["2026-04-15T12:15:32.000000000",697.4,643.0,54.34,54.42,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2042437.4999999995,0.0,5158450.908600001]
["2026-04-15T12:15:32.000000000",697.4,885.0,0.0,0.01,0.0,0.0,0,0,186.22,189.03,-1.0,0.0,0,0,0.0,2042437.4999999995,0.0,5158450.908600001]
["2026-04-15T12:15:45.000000000",697.4,701.0,0.06,0.07,0.064,0.053,9973,69998,3.65,3.72,-0.936,0.053,120,3634,53492.899999999994,2046377.3999999994,364188.55659999995,5262866.334000001]
["2026-04-15T12:15:58.000000000",697.3,687.0,10.29,10.37,0.962,0.003,1767,4305,0.05,0.06,-0.027,0.012,6895,12031,8804.1,2054682.7999999993,-53998.2147,5182403.329999999]
["2026-04-15T12:16:10.000000000",697.31,639.0,58.24,58.31,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,2046477.0999999996,0.0,5034279.054009999]
["2026-04-15T12:16:10.000000000",697.31,865.0,0.0,0.01,0.0,0.0,0,0,166.36,169.07,-1.0,0.0,0,0,0.0,2046477.0999999996,0.0,5034279.054009999]
["2026-04-15T12:16:23.000000000",697.4,795.0,0.0,0.01,0.001,0.0,0,2,96.26,99.04,-0.999,0.0,0,0,0.0,2046401.2999999996,0.0,5035457.4446]
["2026-04-15T12:16:48.000000000",697.38,672.0,25.35,25.43,1.0,0.0,550,63,0.01,0.02,-0.005,0.001,3986,1183,398.6,2034315.0999999994,-2779.75668,5176143.349980001]
["2026-04-15T12:17:02.000000000",697.37,658.0,39.31,39.38,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1844,0.0,2036120.8999999997,0.0,5127533.570009999]
["2026-04-15T12:17:15.000000000",697.42,644.0,53.36,53.44,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,214,0,0.0,2043635.8999999994,0.0,5232830.832339999]
["2026-04-15T12:17:15.000000000",697.42,720.0,0.0,0.01,0.002,0.001,232,199,21.21,24.0,-0.998,0.001,0,3,23.200000000000003,2043635.8999999994,161.80144,5232830.832339999]
["2026-04-15T12:17:27.000000000",697.41,702.0,0.04,0.05,0.042,0.034,4806,45894,4.61,4.86,-0.958,0.034,107,5419,16704.200000000004,2041247.5999999996,111422.40606000001,5228638.989840001]
["2026-04-15T12:17:53.000000000",697.4,643.0,54.35,54.41,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2038615.5999999999,0.0,5354324.764800001]
["2026-04-15T12:17:53.000000000",697.4,885.0,0.0,0.01,0.0,0.0,0,0,186.21,189.01,-1.0,0.0,0,0,0.0,2038615.5999999999,0.0,5354324.764800001]
["2026-04-15T12:18:06.000000000",697.43,815.0,0.0,0.01,0.001,0.0,0,0,116.23,118.99,-0.999,0.0,0,0,0.0,2039863.1999999995,0.0,5224707.573959999]
["2026-04-15T12:18:06.000000000",697.43,875.0,0.0,0.01,0.0,0.0,0,0,176.24,178.99,-1.0,0.0,0,0,0.0,2039863.1999999995,0.0,5224707.573959999]
["2026-04-15T12:18:31.000000000",697.48,674.0,23.44,23.52,1.0,0.0,1571,52,0.02,0.03,-0.008,0.002,14894,2482,2978.8,2040257.9999999998,-20776.53424,5317569.385520002]
["2026-04-15T12:18:31.000000000",697.48,870.0,0.0,0.01,0.0,0.0,0,0,171.14,173.94,-1.0,0.0,0,0,0.0,2040257.9999999998,0.0,5317569.385520002]
["2026-04-15T12:18:44.000000000",697.49,800.0,0.0,0.01,0.001,0.0,1,0,101.23,103.94,-0.999,0.0,0,0,0.0,2040724.1999999995,0.0,5325566.3217]
["2026-04-15T12:18:56.000000000",697.57,730.0,0.0,0.01,0.002,0.001,2640,2,31.12,33.86,-0.998,0.0,0,0,264.0,2040724.1999999995,1841.5848,5326177.1481]
["2026-04-15T12:19:21.000000000",697.53,659.0,38.48,38.56,1.0,0.0,255,6,0.0,0.01,-0.001,0.0,3237,360,0.0,2023742.5,0.0,5421329.4129300015]
["2026-04-15T12:19:34.000000000",697.55,645.0,52.51,52.58,1.0,0.0,56,36,0.0,0.01,-0.001,0.0,1228,5,0.0,2011223.7999999998,0.0,5442144.194900003]
["2026-04-15T12:19:34.000000000",697.55,895.0,0.0,0.01,0.0,0.0,0,0,196.07,198.87,-1.0,0.0,0,0,0.0,2011223.7999999998,0.0,5442144.194900003]
["2026-04-15T12:19:47.000000000",697.57,703.0,0.03,0.04,0.031,0.024,2094,18255,5.44,5.85,-0.969,0.024,34,7639,5107.200000000001,2019379.3999999997,34487.8608,5497906.325839999]
["2026-04-15T12:20:00.000000000",697.58,689.0,8.52,8.67,0.957,0.009,4072,3883,0.06,0.07,-0.035,0.016,9834,24677,19399.2,2013254.2999999996,-84195.11568,5548478.074099998]
["2026-04-15T12:20:12.000000000",697.71,641.0,56.65,56.72,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2013254.2999999996,0.0,5549512.080449998]
["2026-04-15T12:20:12.000000000",697.71,875.0,0.0,0.01,0.0,0.0,0,0,176.1,178.73,-1.0,0.0,0,0,0.0,2013254.2999999996,0.0,5549512.080449998]
["2026-04-15T12:20:25.000000000",697.67,805.0,0.0,0.01,0.001,0.0,0,0,106.12,108.75,-0.999,0.0,0,0,0.0,1996915.4999999998,0.0,5713686.371230001]
["2026-04-15T12:20:52.000000000",697.74,674.0,23.68,23.75,1.0,0.0,1571,52,0.02,0.03,-0.008,0.002,14894,2484,2978.8,1977951.4,-20784.279120000003,5615736.66684]
["2026-04-15T12:21:06.000000000",697.76,660.0,37.69,37.76,1.0,0.0,949,32,0.0,0.01,-0.001,0.0,8222,2579,0.0,1992456.6,0.0,5820787.882560003]
["2026-04-15T12:21:23.000000000",697.76,646.0,51.7,51.77,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,1393,6,0.0,1987200.2999999998,0.0,5793859.2308800025]
["2026-04-15T12:21:23.000000000",697.76,730.0,0.0,0.01,0.002,0.0,2640,2,31.12,33.67,-0.998,0.0,0,0,0.0,1987200.2999999998,0.0,5793859.2308800025]
["2026-04-15T12:21:36.000000000",697.74,704.0,0.02,0.03,0.022,0.017,2288,12546,6.24,6.42,-0.978,0.017,0,12358,3889.6,1980266.6999999997,27139.29504,5776703.191620002]
["2026-04-15T12:22:01.000000000",697.73,645.0,52.67,52.75,1.0,0.0,56,36,0.0,0.01,-0.001,0.0,1228,5,0.0,1996447.3999999997,0.0,5749385.904899999]
["2026-04-15T12:22:01.000000000",697.73,895.0,0.0,0.01,0.0,0.0,0,0,196.02,198.7,-1.0,0.0,0,0,0.0,1996447.3999999997,0.0,5749385.904899999]
["2026-04-15T12:22:13.000000000",697.7,825.0,0.0,0.01,0.001,0.0,0,0,126.12,128.73,-0.999,0.0,0,0,0.0,1991210.3,0.0,5796383.456500002]
["2026-04-15T12:22:26.000000000",697.7,689.0,8.67,8.75,0.958,0.009,4072,3923,0.06,0.07,-0.034,0.016,9834,24750,19399.2,2001430.7999999998,-84209.5992,5783268.789600001]
["2026-04-15T12:22:38.000000000",697.73,675.0,22.7,22.78,1.0,0.0,3795,170,0.02,0.03,-0.008,0.002,10479,4427,2095.8,1996167.4999999998,-14623.025340000002,5831220.563409999]
["2026-04-15T12:22:38.000000000",697.73,875.0,0.0,0.01,0.0,0.0,0,0,176.1,178.69,-1.0,0.0,0,0,0.0,1996167.4999999998,0.0,5831220.563409999]
["2026-04-15T12:22:51.000000000",697.7,805.0,0.0,0.01,0.001,0.0,0,0,106.12,108.7,-0.999,0.0,0,0,0.0,1995971.9,0.0,5834823.935700001]
["2026-04-15T12:23:05.000000000",697.69,735.0,0.0,0.01,0.001,0.0,236,1,36.08,38.73,-0.999,0.0,0,5,0.0,1988241.4,0.0,5701680.35794]
["2026-04-15T12:23:30.000000000",697.78,660.0,37.72,37.79,1.0,0.0,949,32,0.0,0.01,-0.001,0.0,8222,2579,0.0,2005556.4,0.0,5896623.383439997]
["2026-04-15T12:23:43.000000000",697.79,646.0,51.72,51.79,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,1393,6,0.0,2573662.5000000005,0.0,9945887.661690002]
["2026-04-15T12:23:43.000000000",697.79,900.0,0.0,0.01,0.0,0.0,0,0,201.02,203.66,-1.0,0.0,0,0,0.0,2573662.5000000005,0.0,9945887.661690002]
["2026-04-15T12:23:56.000000000",697.79,704.0,0.02,0.03,0.022,0.017,2288,12547,6.23,6.41,-0.978,0.017,0,12359,3889.6,1997255.5999999996,27141.23984,5928002.374840001]
["2026-04-15T12:24:09.000000000",697.75,690.0,7.74,7.82,0.958,0.012,8756,16279,0.06,0.07,-0.037,0.019,18742,116789,46117.0,1994926.0999999999,-175153.39150000003,5852149.960749999]
["2026-04-15T12:24:22.000000000",697.77,642.0,55.69,55.77,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2619403.8000000003,0.0,10264771.662479999]
["2026-04-15T12:24:34.000000000",697.73,825.0,0.0,0.01,0.001,0.0,0,0,125.97,128.65,-0.999,0.0,0,0,0.0,1997968.9999999998,0.0,5840201.04624]
["2026-04-15T12:24:47.000000000",697.79,755.0,0.0,0.01,0.001,0.0,607,0,56.04,58.64,-0.999,0.0,0,0,0.0,1997968.9999999998,0.0,5840703.263520001]
["2026-04-15T12:25:00.000000000",697.77,672.0,25.7,25.77,1.0,0.0,550,63,0.01,0.02,-0.005,0.001,3986,1202,398.6,2754158.5000000005,-2781.3112200000005,11209273.832249999]
["2026-04-15T12:25:13.000000000",697.63,662.0,35.57,35.64,1.0,0.0,198,56,0.0,0.01,-0.001,0.0,990,775,0.0,2010229.4,0.0,5841482.022120001]
["2026-04-15T12:25:13.000000000",697.63,810.0,0.0,0.01,0.001,0.0,0,0,110.98,113.73,-0.999,0.0,0,0,0.0,2010229.4,0.0,5841482.022120001]
["2026-04-15T12:25:26.000000000",697.54,740.0,0.0,0.01,0.001,0.0,103,0,41.06,43.74,-0.999,0.0,0,0,0.0,2019110.6999999995,0.0,5673587.375860002]
["2026-04-15T12:25:39.000000000",697.53,706.0,0.01,0.02,0.011,0.008,1013,3291,8.24,8.71,-0.988,0.008,20,8427,826.4000000000001,2015596.5999999999,5541.178320000001,5586812.127660002]
["2026-04-15T12:26:05.000000000",697.54,647.0,50.49,50.56,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,4592,4009,0.0,2009738.8999999997,0.0,5539998.700300002]
["2026-04-15T12:26:05.000000000",697.54,905.0,0.0,0.01,0.0,0.0,0,0,206.09,208.71,-1.0,0.0,0,0,0.0,2009738.8999999997,0.0,5539998.700300002]
["2026-04-15T12:26:17.000000000",697.53,835.0,0.0,0.01,0.001,0.0,0,0,136.09,138.9,-0.999,0.0,0,0,0.0,2009738.8999999997,0.0,5539919.278350002]
["2026-04-15T12:26:29.000000000",697.55,691.0,6.57,6.64,0.95,0.02,7940,11955,0.07,0.08,-0.047,0.025,8080,53640,36080.0,2011850.5999999999,-30134.159999999993,5560773.733200003]
["2026-04-15T12:26:42.000000000",697.55,677.0,20.46,20.58,1.0,0.0,2818,114,0.02,0.03,-0.009,0.003,17755,15106,5326.5,2024845.4,-37155.00075,5584410.912500002]
["2026-04-15T12:26:42.000000000",697.55,885.0,0.0,0.01,0.0,0.0,0,0,186.08,188.74,-1.0,0.0,0,0,0.0,2024845.4,0.0,5584410.912500002]
["2026-04-15T12:26:55.000000000",697.6,815.0,0.0,0.01,0.001,0.0,0,0,116.01,118.73,-0.999,0.0,0,0,0.0,2008941.3999999994,0.0,5629156.236800001]
["2026-04-15T12:27:07.000000000",697.63,745.0,0.0,0.01,0.001,0.0,2268,1,46.03,48.74,-0.999,0.0,0,0,0.0,2004497.4,0.0,5660657.721380001]
["2026-04-15T12:27:31.000000000",697.66,662.0,35.59,35.67,1.0,0.0,198,56,0.0,0.01,-0.001,0.0,990,828,0.0,2012711.9999999998,0.0,5716980.451280001]
["2026-04-15T12:27:44.000000000",697.66,648.0,49.6,49.67,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,2016306.8999999997,0.0,5735409.14018]
["2026-04-15T12:27:44.000000000",697.66,910.0,0.0,0.01,0.0,0.0,0,0,210.97,213.77,-1.0,0.0,0,0,0.0,2016306.8999999997,0.0,5735409.14018]
["2026-04-15T12:27:57.000000000",697.63,706.0,0.01,0.02,0.012,0.008,1013,3291,8.38,8.71,-0.988,0.008,20,8427,826.4000000000001,2012179.4999999998,5541.972720000002,5740354.2749499995]
["2026-04-15T12:28:11.000000000",697.66,692.0,5.68,5.76,0.937,0.029,9355,12386,0.09,0.1,-0.061,0.033,13612,59614,72049.1,2005571.4000000001,-124114.41166000001,5601281.912199999]
["2026-04-15T12:28:24.000000000",697.61,905.0,0.0,0.01,0.0,0.0,0,0,206.03,208.8,-1.0,0.0,0,0,0.0,2616500.200000001,0.0,9866312.182200005]
["2026-04-15T12:28:37.000000000",697.59,835.0,0.0,0.01,0.001,0.0,0,0,136.06,138.85,-0.999,0.0,0,0,0.0,2616500.200000001,0.0,9866029.321800005]
["2026-04-15T12:28:49.000000000",697.59,765.0,0.0,0.01,0.001,0.0,0,0,66.03,68.85,-0.999,0.0,1,1,0.0,2004966.4999999993,0.0,5566230.358109999]
["2026-04-15T12:29:02.000000000",697.53,677.0,20.46,20.56,1.0,0.0,2818,114,0.02,0.03,-0.009,0.003,17755,15114,5326.5,2018833.2999999998,-37153.93545,5465958.777390001]
["2026-04-15T12:29:15.000000000",697.54,663.0,34.49,34.58,1.0,0.0,181,53,0.01,0.02,-0.004,0.001,5364,367,536.4,2031487.8999999997,-3741.6045599999998,5529878.789980001]
["2026-04-15T12:29:15.000000000",697.54,815.0,0.0,0.01,0.001,0.0,0,0,116.08,118.91,-0.999,0.0,0,0,0.0,2031487.8999999997,0.0,5529878.789980001]
["2026-04-15T12:29:28.000000000",697.49,745.0,0.0,0.01,0.001,0.0,2268,1,46.12,48.93,-0.999,0.0,0,0,0.0,2017440.2999999998,0.0,5435771.834170002]
["2026-04-15T12:29:41.000000000",697.43,707.0,0.01,0.02,0.011,0.007,1026,4364,9.56,9.64,-0.989,0.007,0,2489,718.2,2027266.7999999996,5008.942260000001,5305668.038079999]
["2026-04-15T12:30:07.000000000",697.37,648.0,49.32,49.4,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,2029244.6999999995,0.0,5255825.93943]
["2026-04-15T12:30:07.000000000",697.37,910.0,0.0,0.01,0.0,0.0,0,0,211.25,214.04,-1.0,0.0,0,0,0.0,2029244.6999999995,0.0,5255825.93943]
["2026-04-15T12:30:20.000000000",697.37,840.0,0.0,0.01,0.0,0.0,0,0,141.24,144.06,-0.999,0.0,0,0,0.0,2035009.3999999997,0.0,5217337.39176]
["2026-04-15T12:30:33.000000000",697.18,692.0,5.24,5.32,0.93,0.035,9355,12402,0.12,0.13,-0.071,0.037,13612,61052,83106.9,2040502.1999999993,-122856.36241999995,5231868.7894]
["2026-04-15T12:30:45.000000000",697.21,678.0,19.19,19.27,1.0,0.0,1131,197,0.02,0.03,-0.009,0.003,8650,2930,2595.0,2046545.7999999993,-18092.599500000004,4784800.23822]
["2026-04-15T12:30:45.000000000",697.21,890.0,0.0,0.01,0.0,0.0,0,0,191.44,194.24,-1.0,0.0,0,0,0.0,2046545.7999999993,0.0,4784800.23822]
["2026-04-15T12:31:11.000000000",697.16,765.0,0.0,0.01,0.001,0.0,0,0,66.46,69.22,-0.999,0.0,1,1,0.0,2052398.9999999995,0.0,4737455.966240001]
["2026-04-15T12:31:23.000000000",697.31,711.0,0.0,0.01,0.003,0.002,3516,16618,13.68,14.18,-0.997,0.002,0,10,703.2,2052398.9999999995,4903.48392,4738475.270839999]
["2026-04-15T12:31:36.000000000",697.39,663.0,34.36,34.43,1.0,0.0,181,53,0.01,0.02,-0.004,0.001,5364,367,536.4,2047022.4999999998,-3740.79996,5047058.155130001]
["2026-04-15T12:31:36.000000000",697.39,711.0,0.0,0.01,0.003,0.002,3516,16618,13.59,14.18,-0.997,0.002,0,10,703.2,2047022.4999999998,4904.046480000001,5047058.155130001]
["2026-04-15T12:31:49.000000000",697.4,920.0,0.0,0.01,0.0,0.0,0,0,221.2,224.03,-1.0,0.0,0,0,0.0,2027288.2999999996,0.0,5194305.637400001]
["2026-04-15T12:32:03.000000000",697.36,708.0,0.01,0.02,0.01,0.006,1181,1616,10.58,11.18,-0.99,0.006,1,4,709.2,2031448.8999999997,4937.3088,5169061.75144]
["2026-04-15T12:32:15.000000000",697.24,694.0,3.43,3.46,0.863,0.073,17146,65963,0.2,0.21,-0.137,0.074,38567,171953,410561.6,2047375.8999999997,-1117187.6520000002,4917669.279240003]
["2026-04-15T12:32:28.000000000",697.22,915.0,0.0,0.01,0.0,0.0,0,0,216.4,219.19,-1.0,0.0,0,0,0.0,2049026.5999999996,0.0,4855785.901120001]
["2026-04-15T12:32:40.000000000",697.19,845.0,0.0,0.01,0.0,0.0,0,0,146.42,149.24,-0.999,0.0,0,0,0.0,2049026.5999999996,0.0,4855576.966240003]
["2026-04-15T12:32:53.000000000",697.18,775.0,0.0,0.01,0.001,0.0,1,0,76.44,79.25,-0.999,0.0,0,0,0.0,2056464.1999999995,0.0,4821119.614960001]
["2026-04-15T12:33:06.000000000",697.19,679.0,18.15,18.24,1.0,0.0,1908,171,0.02,0.03,-0.009,0.003,4572,7023,1371.6000000000001,2048045.2999999996,-9562.658040000002,4851539.538950001]
["2026-04-15T12:33:19.000000000",697.16,665.0,32.13,32.2,1.0,0.0,1130,96,0.01,0.02,-0.004,0.001,6750,2503,675.0,2055642.5999999994,-4705.83,4817438.344400001]
["2026-04-15T12:33:19.000000000",697.16,825.0,0.0,0.01,0.001,0.0,0,0,126.44,129.26,-0.999,0.0,0,0,0.0,2055642.5999999994,0.0,4817438.344400001]
["2026-04-15T12:33:31.000000000",697.25,755.0,0.0,0.01,0.001,0.0,607,0,56.37,59.17,-0.999,0.0,0,0,0.0,2049709.9999999998,0.0,4837630.665500002]
["2026-04-15T12:33:44.000000000",697.27,709.0,0.01,0.02,0.009,0.005,1230,1684,11.71,12.18,-0.991,0.005,0,1,615.0,2034091.1999999997,4288.2105,4884783.555679999]
["2026-04-15T12:34:10.000000000",697.27,650.0,47.24,47.32,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,130,0.0,2042059.1999999995,0.0,4852254.515639999]
["2026-04-15T12:34:10.000000000",697.27,920.0,0.0,0.01,0.0,0.0,0,0,221.31,224.14,-1.0,0.0,0,0,0.0,2042059.1999999995,0.0,4852254.515639999]
["2026-04-15T12:34:22.000000000",697.24,850.0,0.0,0.01,0.0,0.0,0,0,151.36,154.17,-1.0,0.0,0,0,0.0,2049476.6999999997,0.0,4913767.524200002]
["2026-04-15T12:34:34.000000000",697.2,694.0,3.39,3.42,0.862,0.073,17146,66005,0.2,0.21,-0.137,0.074,38567,172594,410561.6,2043722.4999999995,-1117123.5600000003,4864960.506000001]
["2026-04-15T12:34:47.000000000",697.15,680.0,17.15,17.22,1.0,0.0,3509,682,0.03,0.04,-0.013,0.004,8027,5018,3210.8,2042056.7999999996,-22384.092200000003,4781682.135000001]
["2026-04-15T12:34:59.000000000",697.27,845.0,0.0,0.01,0.0,0.0,0,0,146.35,149.13,-0.999,0.0,0,0,0.0,2039094.1999999997,0.0,4949949.015339999]
["2026-04-15T12:35:12.000000000",697.31,775.0,0.0,0.01,0.001,0.0,1,0,76.3,79.09,-0.999,0.0,0,0,0.0,2039094.1999999997,0.0,4950232.977019999]
["2026-04-15T12:35:24.000000000",697.32,713.0,0.0,0.01,0.003,0.002,1521,4607,15.66,16.18,-0.997,0.002,0,0,304.20000000000005,2044684.0999999996,2121.2474400000006,5054714.388360002]
["2026-04-15T12:35:37.000000000",697.31,665.0,32.27,32.35,0.996,0.001,1130,96,0.01,0.02,-0.004,0.001,6750,2503,788.0,2067823.7999999998,-3918.8822,5311951.382559999]
["2026-04-15T12:35:50.000000000",697.38,651.0,46.34,46.42,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2033777.0999999996,0.0,4970392.539060001]
["2026-04-15T12:35:50.000000000",697.38,755.0,0.0,0.01,0.001,0.0,607,0,56.28,59.07,-0.999,0.0,0,0,0.0,2033777.0999999996,0.0,4970392.539060001]
["2026-04-15T12:36:03.000000000",697.35,709.0,0.01,0.02,0.009,0.005,1230,1684,11.63,12.18,-0.991,0.005,0,1,615.0,2023876.5999999996,4288.7025,5069309.1165000005]
["2026-04-15T12:36:16.000000000",697.38,695.0,2.62,2.64,0.816,0.102,12862,216283,0.26,0.27,-0.185,0.101,2794,263543,159411.8,2026856.4,718113.1074,5094204.686880001]
["2026-04-15T12:36:29.000000000",697.41,920.0,0.0,0.01,0.0,0.0,0,0,221.23,224.01,-1.0,0.0,0,0,0.0,2026856.4,0.0,5094423.83016]
["2026-04-15T12:36:41.000000000",697.4,850.0,0.0,0.01,0.0,0.0,0,0,151.21,154.04,-1.0,0.0,0,0,0.0,2028492.3999999994,0.0,5171289.345200001]
["2026-04-15T12:36:55.000000000",697.31,780.0,0.0,0.01,0.001,0.0,0,0,81.29,84.08,-0.999,0.0,0,0,0.0,2028492.3999999994,0.0,5170621.986379999]
["2026-04-15T12:37:07.000000000",697.34,680.0,17.33,17.39,1.0,0.0,3509,683,0.03,0.04,-0.013,0.004,8027,5018,3210.8,2038325.6999999995,-22390.192720000003,5162276.222740002]
["2026-04-15T12:37:20.000000000",697.39,666.0,31.38,31.45,1.0,0.0,376,129,0.01,0.02,-0.004,0.001,4994,200,499.4,2028807.5999999994,-3482.76566,5096268.085700001]
["2026-04-15T12:37:20.000000000",697.39,830.0,0.0,0.01,0.001,0.0,0,0,131.19,134.01,-0.999,0.0,0,0,0.0,2028807.5999999994,0.0,5096268.085700001]
["2026-04-15T12:37:45.000000000",697.44,713.0,0.0,0.01,0.003,0.002,1521,4607,15.55,16.18,-0.997,0.002,0,0,304.20000000000005,2011197.4999999998,2121.6124800000007,5309421.71376]
["2026-04-15T12:37:58.000000000",697.46,699.0,0.26,0.27,0.226,0.147,9510,225552,1.8,1.83,-0.775,0.147,603,37539,148661.1,2004386.2999999998,913204.6043400001,5300769.2333]
["2026-04-15T12:38:11.000000000",697.44,651.0,46.37,46.45,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2011350.3999999997,0.0,5201153.220479999]
["2026-04-15T12:38:11.000000000",697.44,920.0,0.0,0.01,0.0,0.0,0,0,221.18,223.98,-1.0,0.0,0,0,0.0,2011350.3999999997,0.0,5201153.220479999]
["2026-04-15T12:38:24.000000000",697.43,860.0,0.0,0.01,0.0,0.0,0,0,161.16,163.99,-1.0,0.0,0,0,0.0,2018805.0999999996,0.0,5300670.952129998]
["2026-04-15T12:38:37.000000000",697.39,696.0,1.78,1.79,0.726,0.143,6828,388290,0.4,0.41,-0.274,0.142,1783,285245,122958.99999999999,2010078.0999999996,504365.0010199999,5166207.236630001]
["2026-04-15T12:38:49.000000000",697.41,682.0,15.36,15.45,1.0,0.0,2905,238,0.03,0.04,-0.014,0.005,4158,6002,2079.0,2017667.0999999994,-14499.1539,5162059.34937]
["2026-04-15T12:39:03.000000000",697.39,855.0,0.0,0.01,0.0,0.0,0,0,156.21,159.03,-1.0,0.0,0,0,0.0,2023732.9,0.0,5198670.741130001]
["2026-04-15T12:39:15.000000000",697.29,785.0,0.0,0.01,0.001,0.0,0,0,86.31,89.13,-0.999,0.0,0,0,0.0,2023657.3999999997,0.0,5198451.748379998]
["2026-04-15T12:39:28.000000000",697.32,715.0,0.0,0.01,0.003,0.001,1696,83,17.67,18.13,-0.997,0.001,0,4,169.6,2038895.2999999996,1182.6547200000002,5035048.569720002]
["2026-04-15T12:39:40.000000000",697.17,667.0,30.17,30.23,1.0,0.0,305,233,0.01,0.02,-0.004,0.001,4851,1027,485.1,2044176.6999999995,-3381.9716700000004,4828385.388809999]
["2026-04-15T12:39:53.000000000",697.2,653.0,44.2,44.27,1.0,0.0,122,9,0.0,0.01,-0.001,0.0,1994,593,0.0,2050571.6999999995,0.0,4797274.9355999995]
["2026-04-15T12:39:53.000000000",697.2,765.0,0.0,0.01,0.001,0.0,0,0,66.42,69.19,-0.999,0.0,1,1,0.0,2050571.6999999995,0.0,4797274.9355999995]
["2026-04-15T12:40:06.000000000",697.04,711.0,0.0,0.01,0.003,0.002,3516,16634,13.93,14.0,-0.997,0.002,0,10,703.2,2049900.2999999996,4901.58528,4660734.957680002]
["2026-04-15T12:40:19.000000000",697.0,696.0,1.55,1.56,0.677,0.147,6828,389512,0.55,0.56,-0.323,0.147,1783,287750,126581.7,2049900.2999999996,516905.6549999999,4660467.499]
["2026-04-15T12:40:43.000000000",696.86,637.0,59.83,59.91,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2464,0,0.0,2082498.3999999997,0.0,4143079.3884399994]
["2026-04-15T12:40:43.000000000",696.86,855.0,0.0,0.01,0.0,0.0,0,0,156.73,159.5,-1.0,0.0,0,0,0.0,2082498.3999999997,0.0,4143079.3884399994]
["2026-04-15T12:40:56.000000000",696.82,785.0,0.0,0.01,0.001,0.0,0,0,86.78,89.5,-0.999,0.0,0,0,0.0,2089376.9999999993,0.0,4185924.56124]
["2026-04-15T12:41:09.000000000",696.7,681.0,15.72,15.8,0.986,0.005,2666,277,0.03,0.04,-0.014,0.005,18770,6100,10718.0,2133336.900000001,-56098.284000000014,4221853.6029]
["2026-04-15T12:41:22.000000000",696.7,667.0,29.66,29.73,0.996,0.001,305,233,0.01,0.02,-0.004,0.001,4851,1027,515.6,2139085.7,-3167.1982000000007,4154974.583099999]
["2026-04-15T12:41:35.000000000",696.53,780.0,0.0,0.01,0.001,0.0,0,0,82.06,84.5,-1.0,0.0,0,0,0.0,2139085.7,0.0,4153960.73829]
["2026-04-15T12:41:47.000000000",696.46,714.0,0.0,0.01,0.003,0.001,3741,21,17.51,17.6,-0.997,0.001,1,12,374.2,2125691.8000000007,2604.7604,3514975.1173599996]
["2026-04-15T12:41:59.000000000",696.4,700.0,0.06,0.07,0.064,0.054,21414,212509,3.57,3.71,-0.935,0.055,648,20982,119199.6,2140758.3000000003,780466.6224,3417863.6491999994]
["2026-04-15T12:42:12.000000000",696.55,652.0,44.5,44.59,1.0,0.0,88,27,0.0,0.01,-0.001,0.0,1763,174,0.0,2138656.1000000006,0.0,3384643.0221499987]
["2026-04-15T12:42:24.000000000",696.64,638.0,58.62,58.71,0.999,0.0,20,11,0.0,0.01,-0.001,0.0,5302,1,0.0,2140030.2,0.0,4028710.9184]
["2026-04-15T12:42:24.000000000",696.64,710.0,0.01,0.02,0.008,0.004,577,2263,13.3,13.67,-1.0,0.0,14,217,230.79999999999998,2140030.2,1607.84512,4028710.9184]
["2026-04-15T12:42:37.000000000",696.65,696.0,1.32,1.34,0.606,0.161,6828,394344,0.66,0.67,-0.394,0.161,1783,308040,138637.1,2146080.3000000007,565850.47925,3959692.41825]
["2026-04-15T12:42:49.000000000",696.53,682.0,14.53,14.62,0.986,0.005,2905,246,0.03,0.04,-0.014,0.005,4158,6259,3531.5,2146080.3000000007,-4363.76045,3959010.34965]
["2026-04-15T12:43:02.000000000",696.53,855.0,0.0,0.01,0.0,0.0,0,0,157.04,159.5,-1.0,0.0,0,0,0.0,2714829.1,0.0,7665309.16735]
["2026-04-15T12:43:15.000000000",696.68,785.0,0.0,0.01,0.001,0.0,0,0,87.02,89.5,-0.999,0.0,0,0,0.0,2865415.9,0.0,8821279.25508]
["2026-04-15T12:43:28.000000000",696.63,715.0,0.0,0.01,0.003,0.001,1696,83,18.32,18.47,-1.0,0.0,0,4,169.6,2142330.500000001,1181.4844799999998,3951286.0566299995]
["2026-04-15T12:43:40.000000000",696.58,667.0,29.53,29.61,1.0,0.0,305,233,0.01,0.02,-0.004,0.001,4851,1027,485.1,2104066.8000000007,-3379.1095800000003,3760201.532200001]
["2026-04-15T12:43:54.000000000",696.61,653.0,43.63,43.71,0.999,0.0,122,17,0.0,0.01,-0.001,0.0,1994,593,0.0,2142126.5000000005,0.0,4041099.394730001]
["2026-04-15T12:43:54.000000000",696.61,765.0,0.0,0.01,0.001,0.0,0,0,66.59,69.5,-1.0,0.0,1,1,0.0,2142126.5000000005,0.0,4041099.394730001]
["2026-04-15T12:44:06.000000000",696.59,711.0,0.0,0.01,0.003,0.002,3516,16854,14.38,14.57,-1.0,0.0,0,13,703.2,2142126.5000000005,4898.420880000001,4040983.37287]
["2026-04-15T12:44:31.000000000",696.45,686.0,10.48,10.56,0.974,0.011,1177,2638,0.05,0.06,-0.026,0.011,6304,19314,8229.1,2159727.5000000005,-39277.69065,3830018.82525]
["2026-04-15T12:44:44.000000000",696.43,638.0,58.41,58.49,0.999,0.0,20,11,0.0,0.01,-0.001,0.0,5302,2,0.0,2169961.2,0.0,3776207.8174799997]
["2026-04-15T12:44:44.000000000",696.43,690.0,6.51,6.69,0.941,0.028,8756,16648,0.1,0.11,-0.059,0.028,18742,120277,76994.40000000001,2169961.2,-194727.39944000004,3776207.8174799997]
["2026-04-15T12:44:56.000000000",696.4,795.0,0.0,0.01,0.001,0.0,0,2,97.18,99.51,-1.0,0.0,0,0,0.0,2175713.2,0.0,3594929.6168]
["2026-04-15T12:45:09.000000000",696.4,683.0,13.42,13.5,0.981,0.007,2266,142,0.04,0.05,-0.019,0.007,14984,12200,12075.0,2169701.0,-61997.706399999995,3613732.4167999993]
["2026-04-15T12:45:22.000000000",696.38,669.0,27.39,27.46,0.996,0.001,267,11,0.01,0.02,-0.004,0.001,5076,763,534.3000000000001,2169701.0,-3348.89142,3613628.633559999]
["2026-04-15T12:45:35.000000000",696.43,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.5,-1.0,0.0,0,0,0.0,2182557.400000001,0.0,3568514.2843]
["2026-04-15T12:45:47.000000000",696.41,720.0,0.0,0.01,0.002,0.001,232,277,22.2,24.5,-0.998,0.001,0,4,23.200000000000003,2144666.5000000005,161.56712000000002,3476277.45751]
["2026-04-15T12:45:59.000000000",696.41,702.0,0.02,0.03,0.024,0.02,4806,48154,5.53,5.64,-1.0,0.0,107,5720,9612.0,2171041.1000000006,66938.9292,3672215.196649999]
["2026-04-15T12:46:12.000000000",696.36,654.0,42.36,42.44,0.999,0.0,309,12,0.0,0.01,-0.001,0.0,1421,777,0.0,2173094.9000000004,0.0,3561022.78812]
["2026-04-15T12:46:25.000000000",696.36,640.0,56.35,56.43,0.999,0.0,55,20,0.0,0.01,-0.001,0.0,8615,15,0.0,2173094.9000000004,0.0,3561022.78812]
["2026-04-15T12:46:25.000000000",696.36,712.0,0.0,0.01,0.003,0.002,1657,6613,15.58,15.68,-1.0,0.0,0,0,331.4,2173094.9000000004,2307.73704,3561022.78812]
["2026-04-15T12:46:37.000000000",696.4,698.0,0.31,0.32,0.234,0.138,12670,411123,1.91,1.94,-0.766,0.138,1172,110847,191019.6,2176580.7000000007,1104994.5936,3535325.437199999]
["2026-04-15T12:46:50.000000000",696.39,684.0,12.36,12.51,0.98,0.008,2007,492,0.04,0.05,-0.02,0.008,7849,9713,7884.8,2177243.400000001,-32546.48304,3543888.3193800002]
["2026-04-15T12:47:03.000000000",696.35,865.0,0.0,0.01,0.0,0.0,0,0,167.22,169.54,-1.0,0.0,0,0,0.0,2174805.400000001,0.0,3470669.6788000003]
["2026-04-15T12:47:17.000000000",696.28,795.0,0.0,0.01,0.001,0.0,0,2,97.3,99.51,-1.0,0.0,0,0,0.0,2177055.6,0.0,3460331.959760001]
["2026-04-15T12:47:30.000000000",696.12,725.0,0.0,0.01,0.002,0.001,533,22,27.46,29.5,-0.998,0.001,0,1,53.300000000000004,2180062.400000001,371.03196,2828125.3317600004]
["2026-04-15T12:47:44.000000000",696.07,669.0,27.09,27.17,0.995,0.001,267,11,0.01,0.02,-0.005,0.001,5076,763,534.3000000000001,2194617.5000000005,-3347.40063,2936122.79801]
["2026-04-15T12:47:57.000000000",696.15,655.0,41.13,41.21,0.999,0.0,404,17,0.0,0.01,-0.001,0.0,16213,2450,0.0,2189717.1000000006,0.0,2998487.21445]
["2026-04-15T12:48:10.000000000",696.05,720.0,0.0,0.01,0.002,0.001,232,277,22.17,24.5,-1.0,0.0,0,4,23.200000000000003,2192934.3000000003,161.4836,3021518.9435499995]
["2026-04-15T12:48:23.000000000",696.08,702.0,0.02,0.03,0.023,0.018,4806,48496,5.89,6.04,-1.0,0.0,107,5821,8650.8,2197133.9,60216.48864,2816609.06296]
["2026-04-15T12:48:36.000000000",696.34,688.0,8.3,8.49,0.953,0.02,2379,5069,0.08,0.09,-0.047,0.02,6556,45573,17870.0,2182457.3000000007,-58172.2436,3121266.7562600006]
["2026-04-15T12:48:49.000000000",696.34,640.0,56.32,56.39,0.999,0.0,55,20,0.0,0.01,-0.001,0.0,8615,15,0.0,2172739.8000000007,0.0,3393345.5954400008]
["2026-04-15T12:48:49.000000000",696.34,870.0,0.0,0.01,0.0,0.0,0,0,172.52,174.5,-1.0,0.0,0,0,0.0,2172739.8000000007,0.0,3393345.5954400008]
["2026-04-15T12:49:02.000000000",696.35,800.0,0.0,0.01,0.001,0.0,1,0,102.52,104.54,-0.999,0.0,0,0,0.0,2153116.5000000005,0.0,3153845.05215]
["2026-04-15T12:49:14.000000000",696.44,684.0,12.47,12.54,0.98,0.008,2007,492,0.04,0.05,-0.02,0.008,7849,10727,7884.8,2151181.4000000004,-32548.819840000007,3636230.241920002]
["2026-04-15T12:49:27.000000000",696.5,670.0,26.5,26.56,0.995,0.001,1024,104,0.01,0.02,-0.005,0.001,14112,3556,1513.6,2151181.4000000004,-9115.792000000001,3636543.512]
["2026-04-15T12:49:39.000000000",696.62,795.0,0.0,0.01,0.001,0.0,0,2,97.46,99.51,-1.0,0.0,0,0,0.0,2141175.8000000007,0.0,3740391.0240399996]
["2026-04-15T12:49:53.000000000",696.59,725.0,0.0,0.01,0.002,0.001,533,22,27.19,29.5,-1.0,0.0,0,1,53.300000000000004,2139843.9000000004,371.28247000000005,3875626.838670001]
["2026-04-15T12:50:06.000000000",696.69,703.0,0.02,0.03,0.022,0.017,2094,20953,6.27,6.53,-1.0,0.0,34,7710,3559.8000000000006,2117671.3000000003,24800.77062000001,4072842.0764100007]
["2026-04-15T12:50:20.000000000",696.7,655.0,41.7,41.78,0.999,0.0,404,17,0.0,0.01,-0.001,0.0,16213,2450,0.0,2111106.7000000007,0.0,4191186.2622999996]
["2026-04-15T12:50:33.000000000",696.65,641.0,55.62,55.7,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2094339.2000000002,0.0,3828617.0241]
["2026-04-15T12:50:33.000000000",696.65,713.0,0.0,0.01,0.003,0.001,1521,4607,16.31,16.49,-0.997,0.001,0,0,152.10000000000002,2094339.2000000002,1059.6046500000002,3828617.0241]
["2026-04-15T12:50:46.000000000",696.7,699.0,0.17,0.18,0.151,0.105,9510,241621,2.46,2.48,-0.849,0.105,603,44586,106186.5,2077475.0000000002,651578.2245,3914984.424199999]
["2026-04-15T12:51:11.000000000",696.74,674.0,22.73,22.8,0.995,0.002,1571,52,0.01,0.02,-0.005,0.002,14894,2643,3293.0,2109546.6000000006,-18565.334039999998,4315303.781360001]
["2026-04-15T12:51:11.000000000",696.74,870.0,0.0,0.01,0.0,0.0,0,0,172.13,174.68,-1.0,0.0,0,0,0.0,2109546.6000000006,0.0,4315303.781360001]
["2026-04-15T12:51:24.000000000",696.52,800.0,0.0,0.01,0.001,0.0,1,0,102.03,104.83,-0.999,0.0,0,0,0.0,2079622.1000000003,0.0,4020819.8100399994]
["2026-04-15T12:51:37.000000000",696.52,735.0,0.0,0.01,0.001,0.0,236,1,37.06,39.49,-1.0,0.0,0,6,0.0,2128801.8000000007,0.0,3924395.670799999]
["2026-04-15T12:51:50.000000000",696.4,671.0,25.4,25.48,1.0,0.0,392,56,0.01,0.02,-0.005,0.001,4607,2975,460.70000000000005,2104767.1000000006,-3208.3148000000006,3561068.5595999993]
["2026-04-15T12:52:03.000000000",696.38,657.0,39.37,39.44,0.999,0.0,388,53,0.0,0.01,-0.001,0.0,889,47,0.0,2150137.8,0.0,3616611.925479999]
["2026-04-15T12:52:17.000000000",696.33,730.0,0.0,0.01,0.002,0.0,2640,2,32.26,34.83,-1.0,0.0,0,0,0.0,2158816.000000001,0.0,3461062.307220001]
["2026-04-15T12:52:29.000000000",696.28,704.0,0.01,0.02,0.012,0.01,2288,12921,7.19,7.75,-1.0,0.0,0,12392,2288.0,2158816.000000001,15930.8864,3460813.7855200013]
["2026-04-15T12:52:41.000000000",696.26,690.0,6.36,6.39,0.933,0.031,8756,16933,0.12,0.13,-0.067,0.031,18742,126578,85243.79999999999,2160146.2000000007,-215538.42316,3377317.746560001]
["2026-04-15T12:52:54.000000000",696.19,642.0,54.16,54.23,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2159587.5000000014,0.0,3053228.2687500007]
["2026-04-15T12:52:54.000000000",696.19,880.0,0.0,0.01,0.0,0.0,0,0,182.4,185.02,-1.0,0.0,0,0,0.0,2159587.5000000014,0.0,3053228.2687500007]
["2026-04-15T12:53:07.000000000",696.22,700.0,0.07,0.08,0.068,0.052,21414,229636,3.8,3.87,-0.926,0.044,648,21339,114204.0,2174153.9000000013,755409.83952,3202749.15534]
["2026-04-15T12:53:20.000000000",696.1,686.0,10.15,10.23,0.969,0.013,1177,2666,0.06,0.07,-0.031,0.013,6304,20457,9725.3,2187438.3000000003,-46395.761099999996,3049259.785100001]
["2026-04-15T12:53:32.000000000",696.04,672.0,24.04,24.11,0.995,0.002,550,65,0.01,0.02,-0.005,0.002,3986,1347,907.2,2187438.3000000003,-4783.18688,3048996.955640001]
["2026-04-15T12:53:45.000000000",696.06,805.0,0.0,0.01,0.001,0.0,0,0,107.52,109.98,-1.0,0.0,0,0,0.0,2186116.4999999995,0.0,2935949.7573]
["2026-04-15T12:53:59.000000000",696.21,735.0,0.0,0.01,0.001,0.0,236,1,37.51,40.19,-1.0,0.0,0,6,0.0,2188781.2,0.0,3036680.0433000005]
["2026-04-15T12:54:11.000000000",696.34,705.0,0.01,0.02,0.011,0.008,7064,13532,8.21,9.01,-1.0,0.0,3,16698,5651.2,2170468.5000000005,39351.566080000004,3364949.5465800003]
["2026-04-15T12:54:24.000000000",696.29,657.0,39.26,39.33,0.999,0.0,388,53,0.0,0.01,-0.001,0.0,889,57,0.0,2165701.2000000007,0.0,3432429.79142]
["2026-04-15T12:54:36.000000000",696.2,643.0,53.18,53.25,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2234260.900000001,0.0,2901169.1337999995]
["2026-04-15T12:54:49.000000000",696.17,704.0,0.01,0.02,0.012,0.009,2288,13521,7.73,7.89,-1.0,0.0,0,12392,2059.2,2234260.900000001,14335.532639999998,2901044.119330001]
["2026-04-15T12:55:02.000000000",696.18,690.0,6.32,6.35,0.927,0.028,8756,17003,0.13,0.14,-0.068,0.032,18742,127834,84491.2,2159929.200000001,-246848.71968000004,2973207.950279999]
["2026-04-15T12:55:16.000000000",695.96,675.0,20.97,21.04,0.994,0.002,3795,174,0.01,0.02,-0.006,0.002,10479,4590,2854.8,2180979.700000001,-9303.593280000003,3232058.4228400015]
["2026-04-15T12:55:16.000000000",695.96,875.0,0.0,0.01,0.0,0.0,0,0,177.6,180.02,-1.0,0.0,0,0,0.0,2180979.700000001,0.0,3232058.4228400015]
["2026-04-15T12:55:28.000000000",696.04,810.0,0.0,0.01,0.001,0.0,0,0,112.58,115.01,-0.999,0.0,0,0,0.0,2177190.400000001,0.0,2655045.9720799997]
["2026-04-15T12:55:41.000000000",696.06,740.0,0.0,0.01,0.001,0.0,103,0,42.51,45.08,-1.0,0.0,0,0,0.0,2195389.8000000003,0.0,3037124.1664799997]
["2026-04-15T12:55:55.000000000",696.13,672.0,24.16,24.21,1.0,0.0,550,66,0.01,0.02,-0.005,0.002,3986,1348,797.2,2169417.6000000006,-5549.54836,2875866.1786000007]
["2026-04-15T12:56:08.000000000",695.9,657.0,38.89,38.97,0.999,0.0,388,53,0.0,0.01,-0.001,0.0,889,57,0.0,2210706.0999999996,0.0,2775762.0783]
["2026-04-15T12:56:21.000000000",695.82,730.0,0.0,0.01,0.002,0.0,2640,2,32.76,34.83,-1.0,0.0,0,0,0.0,2222048.3000000003,0.0,2474516.13738]
["2026-04-15T12:56:34.000000000",695.84,704.0,0.01,0.02,0.012,0.009,2288,14028,7.73,8.32,-1.0,0.0,0,12392,2059.2,2222048.3000000003,14328.73728,2474587.2625600016]
["2026-04-15T12:56:48.000000000",696.06,691.0,5.23,5.26,0.893,0.047,7940,12284,0.18,0.19,-0.107,0.047,8080,60193,75294.0,2207771.3,-4580.0747999999885,2618086.9977]
["2026-04-15T12:57:01.000000000",696.06,643.0,53.04,53.12,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2198581.6999999997,0.0,2823633.515699999]
["2026-04-15T12:57:01.000000000",696.06,885.0,0.0,0.01,0.0,0.0,0,0,187.75,190.24,-1.0,0.0,0,0,0.0,2198581.6999999997,0.0,2823633.515699999]
["2026-04-15T12:57:13.000000000",696.21,701.0,0.03,0.04,0.034,0.028,9973,82563,4.73,4.92,-0.955,0.015,120,4195,28104.400000000005,2195022.0,193159.28724000003,3116525.58336]
["2026-04-15T12:57:26.000000000",696.23,687.0,9.26,9.38,0.952,0.007,1767,4367,0.06,0.07,-0.033,0.014,6895,23003,10889.9,2152799.700000001,-58595.41303,3124712.9628100004]
["2026-04-15T12:57:53.000000000",696.27,662.0,34.25,34.32,0.999,0.0,198,57,0.0,0.01,-0.001,0.0,990,1356,0.0,2197247.100000001,0.0,3306944.8090500003]
["2026-04-15T12:57:53.000000000",696.27,810.0,0.0,0.01,0.001,0.0,0,0,112.37,115.13,-1.0,0.0,0,0,0.0,2197247.100000001,0.0,3306944.8090500003]
["2026-04-15T12:58:06.000000000",696.4,740.0,0.0,0.01,0.001,0.0,103,0,42.33,45.01,-1.0,0.0,0,0,0.0,2197247.100000001,0.0,3307562.2460000007]
["2026-04-15T12:58:19.000000000",696.41,654.0,42.38,42.45,1.0,0.0,309,12,0.0,0.01,-0.001,0.0,1421,777,0.0,2140254.600000001,0.0,3432492.0715799993]
["2026-04-15T12:58:32.000000000",696.46,659.0,37.42,37.49,0.999,0.0,255,92,0.0,0.01,-0.001,0.0,3237,381,0.0,2158305.3000000003,0.0,3679800.03742]
["2026-04-15T12:58:45.000000000",696.45,645.0,51.39,51.47,0.999,0.0,56,38,0.0,0.01,-0.001,0.0,1228,5,0.0,2166163.6,0.0,3729158.2397999996]
["2026-04-15T12:58:58.000000000",696.49,706.0,0.01,0.02,0.011,0.007,1013,3577,9.5,9.9,-0.989,0.007,20,8434,723.1,2128157.000000001,4841.30199,3564789.0478]
["2026-04-15T12:59:11.000000000",696.55,692.0,4.68,4.72,0.904,0.046,9355,16125,0.15,0.16,-0.095,0.049,13612,73773,109731.8,2122062.100000001,-164844.12990000003,3739767.89485]
["2026-04-15T12:59:23.000000000",696.55,678.0,18.23,18.57,1.0,0.0,1131,202,0.02,0.03,-0.009,0.003,8650,3063,2595.0,2122062.100000001,-18075.4725,3739767.89485]
["2026-04-15T12:59:23.000000000",696.55,890.0,0.0,0.01,0.0,0.0,0,0,192.13,194.84,-1.0,0.0,0,0,0.0,2122062.100000001,0.0,3739767.89485]
["2026-04-15T12:59:36.000000000",696.54,820.0,0.0,0.01,0.001,0.0,0,0,122.04,124.86,-0.999,0.0,0,0,0.0,2130720.5000000005,0.0,3749727.66402]
["2026-04-15T12:59:49.000000000",696.6,750.0,0.0,0.01,0.001,0.0,0,0,52.13,54.8,-0.999,0.0,0,0,0.0,2130865.7000000007,0.0,3659592.9762000004]
["2026-04-15T13:00:04.000000000",696.56,674.0,22.55,22.62,1.0,0.0,1571,52,0.01,0.02,-0.005,0.002,14894,2656,2978.8,2122662.7000000007,-20749.12928,3775259.771279999]
["2026-04-15T13:00:19.000000000",696.52,660.0,36.48,36.56,1.0,0.0,949,33,0.0,0.01,-0.001,0.0,8222,2583,0.0,2108865.9000000004,0.0,3832271.8460399997]
["2026-04-15T13:00:32.000000000",696.43,745.0,0.0,0.01,0.001,0.0,2268,1,47.14,49.96,-1.0,0.0,0,0,0.0,2161396.6000000006,0.0,3816820.82936]
["2026-04-15T13:00:45.000000000",696.58,707.0,0.01,0.02,0.01,0.006,1026,4389,10.38,10.46,-0.99,0.006,0,2527,615.6,2122198.700000001,4288.14648,3706957.0467400006]
["2026-04-15T13:00:58.000000000",696.75,693.0,3.9,3.93,0.881,0.062,13631,26804,0.18,0.19,-0.119,0.063,9513,122617,144444.09999999998,2092445.0,171263.24025,4018232.4990000017]
["2026-04-15T13:01:10.000000000",696.75,645.0,51.7,51.77,1.0,0.0,56,38,0.0,0.01,-0.001,0.0,1228,5,0.0,2092445.0,0.0,4018232.4990000017]
["2026-04-15T13:01:10.000000000",696.75,895.0,0.0,0.01,0.0,0.0,0,0,197.02,199.68,-1.0,0.0,0,0,0.0,2092445.0,0.0,4018232.4990000017]
["2026-04-15T13:01:35.000000000",696.62,692.0,4.72,4.75,0.914,0.042,9355,16159,0.14,0.15,-0.085,0.045,13612,73979,100545.0,2092016.9000000001,-152998.65059999996,4114833.330100001]
["2026-04-15T13:01:48.000000000",696.67,678.0,18.58,18.72,1.0,0.0,1131,202,0.02,0.03,-0.009,0.003,8650,3077,2595.0,2099143.3000000007,-18078.5865,3999049.5174499997]
["2026-04-15T13:02:01.000000000",696.61,664.0,32.56,32.63,0.996,0.001,231,23,0.01,0.02,-0.004,0.001,792,119,102.30000000000001,2143623.9000000004,-390.79821000000004,4056628.224850001]
["2026-04-15T13:02:01.000000000",696.61,820.0,0.0,0.01,0.001,0.0,0,0,122.01,124.82,-1.0,0.0,0,0,0.0,2143623.9000000004,0.0,4056628.224850001]
["2026-04-15T13:02:14.000000000",696.58,750.0,0.0,0.01,0.001,0.0,0,0,52.02,54.83,-0.999,0.0,0,0,0.0,2115426.7,0.0,3821377.277540001]
["2026-04-15T13:02:27.000000000",696.63,708.0,0.01,0.02,0.009,0.005,1181,1789,11.37,11.44,-0.991,0.005,1,4,591.0,2122417.7,4110.117,3970238.572409999]
["2026-04-15T13:02:40.000000000",696.62,660.0,36.59,36.67,1.0,0.0,949,33,0.0,0.01,-0.001,0.0,8222,2583,0.0,2122417.7,0.0,3970181.5803400013]
["2026-04-15T13:02:53.000000000",696.56,646.0,50.53,50.6,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,2115778.2,0.0,3924012.24896]
["2026-04-15T13:03:06.000000000",696.63,707.0,0.01,0.02,0.01,0.006,1026,4389,10.32,10.39,-0.99,0.006,0,2527,615.6,2127208.7,4288.45428,4007364.7716299994]
["2026-04-15T13:03:20.000000000",696.73,693.0,3.9,3.93,0.885,0.062,13631,26851,0.17,0.18,-0.115,0.062,9513,123756,143492.8,2131521.6000000006,177886.31667999993,4221924.616440001]
["2026-04-15T13:03:32.000000000",696.89,679.0,17.86,17.93,1.0,0.0,1908,192,0.02,0.03,-0.009,0.003,4572,7127,1371.6000000000001,2089497.7999999998,-9558.54324,4320125.643500001]
["2026-04-15T13:03:32.000000000",696.89,895.0,0.0,0.01,0.0,0.0,0,0,196.96,199.82,-1.0,0.0,0,0,0.0,2089497.7999999998,0.0,4320125.643500001]
["2026-04-15T13:03:45.000000000",696.9,825.0,0.0,0.01,0.001,0.0,0,0,126.98,129.51,-0.999,0.0,0,0,0.0,2062102.7999999998,0.0,4351574.617200001]
["2026-04-15T13:03:58.000000000",696.92,689.0,7.9,8.0,0.954,0.011,4072,4269,0.06,0.07,-0.037,0.018,9834,27577,22180.4,2062102.7999999998,-92146.7624,4351699.50096]
["2026-04-15T13:04:11.000000000",696.97,675.0,21.93,22.01,1.0,0.0,3795,175,0.01,0.02,-0.005,0.002,10479,4657,2095.8,2064554.8,-14607.097260000002,4450639.935059999]
["2026-04-15T13:04:24.000000000",697.05,662.0,35.0,35.07,1.0,0.0,198,57,0.0,0.01,-0.001,0.0,990,1356,0.0,2043248.4000000001,0.0,4559409.6264]
["2026-04-15T13:04:37.000000000",696.95,750.0,0.0,0.01,0.001,0.0,0,0,51.97,54.46,-0.999,0.0,0,0,0.0,2069145.3,0.0,4606836.01525]
["2026-04-15T13:04:50.000000000",697.04,709.0,0.01,0.02,0.009,0.005,1230,1819,11.95,12.02,-0.991,0.005,0,1,615.0,2053183.2,4286.796,4648904.097760001]
["2026-04-15T13:05:03.000000000",697.03,695.0,2.26,2.29,0.797,0.118,12862,228328,0.28,0.29,-0.206,0.116,2794,320486,184182.0,2066748.6,831983.3723599999,4911775.2416]
["2026-04-15T13:05:16.000000000",697.16,710.0,0.01,0.02,0.008,0.004,577,2802,12.83,13.16,-0.991,0.004,14,219,236.39999999999998,2022306.8999999997,1570.0043199999998,4888903.51884]
["2026-04-15T13:05:16.000000000",697.16,910.0,0.0,0.01,0.0,0.0,0,0,211.99,214.28,-1.0,0.0,0,0,0.0,2022306.8999999997,0.0,4888903.51884]
["2026-04-15T13:05:43.000000000",697.18,695.0,2.4,2.42,0.811,0.115,12862,229091,0.24,0.25,-0.192,0.113,2794,321873,179485.2,2027114.9999999995,811104.7894400001,4905612.253520001]
["2026-04-15T13:05:56.000000000",697.1,681.0,16.07,16.15,1.0,0.0,2666,356,0.02,0.03,-0.01,0.004,18770,6380,7508.0,2013651.2999999996,-52338.268,4911599.993100001]
["2026-04-15T13:06:09.000000000",697.17,667.0,30.12,30.2,1.0,0.0,305,233,0.01,0.02,-0.004,0.001,4851,1030,485.1,2033591.8999999997,-3381.9716700000004,4952827.445130002]
["2026-04-15T13:06:09.000000000",697.17,835.0,0.0,0.01,0.001,0.0,0,0,136.46,139.26,-0.999,0.0,0,0,0.0,2033591.8999999997,0.0,4952827.445130002]
["2026-04-15T13:06:22.000000000",697.23,765.0,0.0,0.01,0.001,0.0,0,0,66.44,69.19,-0.999,0.0,1,1,0.0,2009096.4999999998,0.0,4967143.91253]
["2026-04-15T13:06:35.000000000",697.25,711.0,0.0,0.01,0.003,0.002,3516,17249,13.74,14.18,-0.997,0.002,0,13,703.2,2013215.0999999999,4903.062,5093219.5062500015]
["2026-04-15T13:06:47.000000000",697.25,663.0,34.19,34.27,1.0,0.0,181,55,0.01,0.02,-0.004,0.001,5364,469,536.4,2009671.4999999995,-3740.0489999999995,5098009.613750001]
["2026-04-15T13:07:01.000000000",697.24,649.0,48.17,48.24,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,437,10,0.0,2009671.4999999995,0.0,5097936.497800002]
["2026-04-15T13:07:13.000000000",697.27,710.0,0.01,0.02,0.009,0.004,577,2802,12.73,13.16,-0.991,0.004,14,219,236.39999999999998,2028994.3999999997,1570.25204,5134615.39668]
["2026-04-15T13:07:26.000000000",697.33,696.0,1.67,1.68,0.72,0.158,6828,443723,0.36,0.37,-0.284,0.156,1783,416186,135697.2,2031413.2999999998,558335.39508,5302157.7202900015]
["2026-04-15T13:07:39.000000000",697.31,682.0,14.85,15.33,1.0,0.0,2905,252,0.02,0.03,-0.011,0.004,4158,6373,1663.2,2016351.3999999997,-11597.659919999998,5436813.10578]
["2026-04-15T13:07:39.000000000",697.31,910.0,0.0,0.01,0.0,0.0,0,0,211.37,214.11,-1.0,0.0,0,0,0.0,2016351.3999999997,0.0,5436813.10578]
["2026-04-15T13:07:51.000000000",697.28,840.0,0.0,0.01,0.0,0.0,0,0,141.37,144.14,-0.999,0.0,0,0,0.0,2004154.7999999998,0.0,5142512.517120001]
["2026-04-15T13:08:17.000000000",697.23,681.0,16.07,16.24,1.0,0.0,2666,356,0.02,0.03,-0.01,0.004,18770,6382,7508.0,2012039.0999999996,-52348.0284,5212335.997710001]
["2026-04-15T13:08:29.000000000",697.19,667.0,30.13,30.21,1.0,0.0,305,233,0.01,0.02,-0.004,0.001,4851,1030,485.1,2037898.9999999998,-3382.0686900000005,5091331.7647400005]
["2026-04-15T13:08:42.000000000",697.14,653.0,44.09,44.16,1.0,0.0,122,20,0.0,0.01,-0.001,0.0,1994,593,0.0,2037903.4999999995,0.0,5083553.942820001]
["2026-04-15T13:08:42.000000000",697.14,765.0,0.0,0.01,0.001,0.0,0,0,66.46,69.19,-0.999,0.0,1,1,0.0,2037903.4999999995,0.0,5083553.942820001]
["2026-04-15T13:08:54.000000000",697.1,711.0,0.0,0.01,0.003,0.002,3516,17256,13.8,14.18,-0.997,0.002,0,13,703.2,2046547.8999999997,4902.0072,4992105.283700001]
["2026-04-15T13:09:06.000000000",697.21,697.0,0.89,0.9,0.537,0.203,13644,638016,0.7,0.71,-0.465,0.201,1286,366000,302821.8,2044566.0999999999,1750865.8236600002,5207964.178409999]
["2026-04-15T13:09:19.000000000",697.12,649.0,48.07,48.14,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,437,10,0.0,2044566.0999999999,0.0,5207291.903519998]
["2026-04-15T13:09:19.000000000",697.12,915.0,0.0,0.01,0.0,0.0,0,0,216.51,219.24,-1.0,0.0,0,0,0.0,2044566.0999999999,0.0,5207291.903519998]
["2026-04-15T13:09:44.000000000",697.15,696.0,1.54,1.55,0.698,0.161,6828,445825,0.42,0.43,-0.304,0.16,1783,419606,138458.8,2040237.6999999995,567499.6202,5033756.93485]
["2026-04-15T13:09:56.000000000",697.18,682.0,14.85,15.19,1.0,0.0,2905,252,0.02,0.03,-0.011,0.004,4158,6379,1663.2,2055601.2999999996,-11595.497759999998,5139505.685819999]
["2026-04-15T13:10:09.000000000",697.26,668.0,29.2,29.27,1.0,0.0,396,157,0.01,0.02,-0.004,0.001,5228,2351,522.8,2034363.2999999998,-3645.27528,5241726.656819999]
["2026-04-15T13:10:09.000000000",697.26,840.0,0.0,0.01,0.0,0.0,0,0,141.46,144.19,-0.999,0.0,0,0,0.0,2034363.2999999998,0.0,5241726.656819999]
["2026-04-15T13:10:22.000000000",697.23,770.0,0.0,0.01,0.001,0.0,1,0,71.41,74.19,-0.999,0.0,0,0,0.0,2030329.4999999995,0.0,5132889.428129999]
["2026-04-15T13:10:36.000000000",697.25,678.0,18.86,19.27,1.0,0.0,1131,202,0.01,0.02,-0.006,0.002,8650,3136,1730.0,2030329.4999999995,-12062.425000000001,5133036.66475]
["2026-04-15T13:10:48.000000000",697.2,664.0,33.14,33.22,1.0,0.0,231,23,0.01,0.02,-0.004,0.001,792,119,79.2,2036062.6999999995,-552.1824,5228469.430800002]
["2026-04-15T13:11:01.000000000",697.21,650.0,47.14,47.21,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,131,0.0,2034797.6999999995,0.0,5157039.96001]
["2026-04-15T13:11:15.000000000",697.09,711.0,0.0,0.01,0.003,0.002,3516,17266,13.76,14.18,-0.997,0.002,0,13,703.2,2056042.1999999995,4901.936880000001,5200331.831219998]
["2026-04-15T13:11:27.000000000",697.13,697.0,0.84,0.85,0.512,0.202,13644,641034,0.74,0.75,-0.489,0.201,1286,369963,301457.4,2883683.3000000017,1741153.2822600005,10713293.763690004]
["2026-04-15T13:11:40.000000000",697.17,683.0,14.14,14.22,1.0,0.0,2266,145,0.02,0.03,-0.011,0.005,14984,14909,7492.0,2047213.4999999998,-52231.9764,5107928.24937]
["2026-04-15T13:11:53.000000000",697.21,645.0,52.15,52.22,1.0,0.0,56,38,0.0,0.01,-0.001,0.0,1228,5,0.0,2054068.0,0.0,5221584.175759999]
["2026-04-15T13:11:53.000000000",697.21,850.0,0.0,0.01,0.0,0.0,0,0,151.43,154.23,-0.999,0.0,0,0,0.0,2054068.0,0.0,5221584.175759999]
["2026-04-15T13:12:20.000000000",697.12,683.0,14.07,14.15,1.0,0.0,2266,145,0.02,0.03,-0.011,0.005,14984,15329,7492.0,2046767.2999999993,-52228.2304,5188052.785759999]
["2026-04-15T13:12:32.000000000",697.13,669.0,28.08,28.15,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,764,507.6,2058448.5999999994,-3538.6318800000004,5130724.825660001]
["2026-04-15T13:12:45.000000000",697.12,655.0,42.07,42.14,1.0,0.0,404,17,0.0,0.01,-0.001,0.0,16213,2450,0.0,2834376.9000000013,0.0,10365164.27312]
["2026-04-15T13:12:45.000000000",697.12,775.0,0.0,0.01,0.001,0.0,1,0,76.5,79.31,-0.999,0.0,0,0,0.0,2834376.9000000013,0.0,10365164.27312]
["2026-04-15T13:12:58.000000000",697.05,713.0,0.0,0.01,0.003,0.002,1521,4607,15.93,16.16,-0.997,0.002,0,0,304.20000000000005,2086127.3000000003,2120.4261,5051602.90485]
["2026-04-15T13:13:11.000000000",697.06,699.0,0.14,0.15,0.149,0.122,9510,254608,2.09,2.12,-0.851,0.122,603,47561,123378.6,2062260.4000000001,757463.03724,4898077.507959997]
["2026-04-15T13:13:24.000000000",697.12,651.0,46.07,46.14,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2907570.900000001,0.0,10935722.137120001]
["2026-04-15T13:13:24.000000000",697.12,925.0,0.0,0.01,0.0,0.0,0,0,226.49,229.27,-1.0,0.0,0,0,0.0,2907570.900000001,0.0,10935722.137120001]
["2026-04-15T13:13:50.000000000",697.15,698.0,0.37,0.38,0.314,0.192,12670,468180,1.25,1.26,-0.686,0.192,1172,129099,265766.39999999997,2058307.3999999994,1539039.4944,5045614.759199999]
["2026-04-15T13:14:03.000000000",697.18,684.0,13.01,13.21,1.0,0.0,2007,513,0.02,0.03,-0.012,0.005,7849,12212,3924.4999999999995,2073142.7,-27360.8291,5198434.12814]
["2026-04-15T13:14:17.000000000",697.22,670.0,27.16,27.23,1.0,0.0,1024,109,0.01,0.02,-0.005,0.001,14112,3618,1411.2,2060612.9999999998,-9839.168640000002,5263277.524560001]
["2026-04-15T13:14:17.000000000",697.22,850.0,0.0,0.01,0.0,0.0,0,0,151.41,154.23,-0.999,0.0,0,0,0.0,2060612.9999999998,0.0,5263277.524560001]
["2026-04-15T13:14:29.000000000",697.2,780.0,0.0,0.01,0.001,0.0,0,0,81.41,84.21,-0.999,0.0,0,0,0.0,2057749.0999999999,0.0,5281120.580400001]
["2026-04-15T13:14:56.000000000",697.16,669.0,28.1,28.17,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,764,507.6,2063099.3999999997,-3538.78416,5201038.08552]
["2026-04-15T13:15:09.000000000",697.22,655.0,42.15,42.22,1.0,0.0,404,17,0.0,0.01,-0.001,0.0,16213,2450,0.0,2063099.3999999997,0.0,5201485.70484]
["2026-04-15T13:15:22.000000000",697.27,641.0,56.2,56.27,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2066178.6999999997,0.0,5310738.128710001]
["2026-04-15T13:15:22.000000000",697.27,713.0,0.0,0.01,0.003,0.002,1521,4607,15.73,16.16,-0.997,0.002,0,0,304.20000000000005,2066178.6999999997,2121.0953400000003,5310738.128710001]
["2026-04-15T13:15:34.000000000",697.25,699.0,0.16,0.17,0.168,0.136,9510,255119,1.92,1.95,-0.832,0.136,603,47767,137536.80000000002,2051066.1999999997,844615.182,5392735.097000001]
["2026-04-15T13:15:47.000000000",697.3,685.0,12.22,12.3,1.0,0.0,2370,1806,0.02,0.03,-0.013,0.006,11132,22703,6679.2,2046498.8999999997,-46574.06159999999,5447080.977499997]
["2026-04-15T13:15:47.000000000",697.3,925.0,0.0,0.01,0.0,0.0,0,0,226.37,229.14,-1.0,0.0,0,0,0.0,2046498.8999999997,0.0,5447080.977499997]
["2026-04-15T13:16:00.000000000",697.31,855.0,0.0,0.01,0.0,0.0,0,0,156.37,159.13,-0.999,0.0,0,0,0.0,2051608.2999999996,0.0,5416813.557669999]
["2026-04-15T13:16:28.000000000",697.41,684.0,13.01,13.45,1.0,0.0,2007,513,0.02,0.03,-0.012,0.005,7849,12213,3924.4999999999995,2032241.1999999995,-27369.855449999995,5579091.6992999995]
["2026-04-15T13:16:41.000000000",697.35,670.0,27.32,27.39,1.0,0.0,1024,109,0.01,0.02,-0.004,0.001,14112,3619,1411.2,2032241.1999999995,-9841.003200000001,5578611.7155]
["2026-04-15T13:16:54.000000000",697.39,656.0,41.34,41.41,1.0,0.0,299,37,0.0,0.01,-0.001,0.0,1464,1444,0.0,2031670.9,0.0,5513563.247829999]
["2026-04-15T13:16:54.000000000",697.39,780.0,0.0,0.01,0.001,0.0,0,0,81.37,84.03,-0.999,0.0,0,0,0.0,2031670.9,0.0,5513563.247829999]
["2026-04-15T13:17:08.000000000",697.39,714.0,0.0,0.01,0.003,0.001,3741,21,16.6,17.16,-0.997,0.001,1,15,374.2,2032651.1999999995,2608.2386,5660130.217179999]
["2026-04-15T13:17:21.000000000",697.36,700.0,0.07,0.08,0.085,0.081,21414,247632,2.67,2.79,-0.915,0.081,648,22124,178702.2,2024483.2999999996,1172991.59856,5540859.235439999]
["2026-04-15T13:17:34.000000000",697.35,652.0,45.29,45.37,1.0,0.0,88,27,0.0,0.01,-0.001,0.0,1763,174,0.0,2020881.9999999998,0.0,5508645.1953]
["2026-04-15T13:17:47.000000000",697.36,638.0,59.32,59.39,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,5302,2,0.0,2033755.3999999997,0.0,5598498.131519999]
["2026-04-15T13:18:01.000000000",697.38,699.0,0.17,0.18,0.18,0.145,9510,257263,1.8,1.83,-0.821,0.145,603,47950,146638.49999999997,2020881.9999999998,900676.7307,5508882.177240001]
["2026-04-15T13:18:14.000000000",697.38,685.0,12.32,12.43,1.0,0.0,2370,1807,0.02,0.03,-0.013,0.006,11132,22731,6679.2,2012805.8999999994,-46579.40496000001,5468073.591780001]
["2026-04-15T13:18:28.000000000",697.41,671.0,26.36,26.43,1.0,0.0,392,57,0.01,0.02,-0.005,0.001,4607,2982,460.70000000000005,2012805.8999999994,-3212.9678700000004,5468308.818209999]
["2026-04-15T13:18:28.000000000",697.41,855.0,0.0,0.01,0.0,0.0,0,0,156.37,159.02,-1.0,0.0,0,0,0.0,2012805.8999999994,0.0,5468308.818209999]
["2026-04-15T13:18:53.000000000",697.35,674.0,23.3,23.38,1.0,0.0,1571,52,0.01,0.02,-0.005,0.002,14894,3578,2978.8,2027021.5999999999,-20772.6618,5574123.570900001]
["2026-04-15T13:19:06.000000000",697.35,671.0,26.3,26.37,1.0,0.0,392,57,0.01,0.02,-0.005,0.001,4607,2982,460.70000000000005,2022106.0999999999,-3212.6914500000003,5498633.34135]
["2026-04-15T13:19:19.000000000",697.31,657.0,40.25,40.32,1.0,0.0,388,53,0.0,0.01,-0.001,0.0,889,60,0.0,2013464.9,0.0,5426016.655049998]
["2026-04-15T13:19:32.000000000",697.37,643.0,54.3,54.37,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2021092.9,0.0,5467851.52475]
["2026-04-15T13:19:32.000000000",697.37,715.0,0.0,0.01,0.003,0.001,1696,83,17.64,18.16,-0.997,0.001,0,4,169.6,2021092.9,1182.7395199999999,5467851.52475]
["2026-04-15T13:19:44.000000000",697.37,701.0,0.03,0.04,0.041,0.041,9973,84466,3.68,3.75,-0.959,0.042,120,4254,41393.3,2021092.9,281634.96661,5467851.52475]
["2026-04-15T13:19:56.000000000",697.3,687.0,10.28,10.35,1.0,0.0,1767,4402,0.03,0.04,-0.019,0.009,6895,23594,6205.499999999999,2020061.5999999999,-43270.951499999996,5560876.850999996]
["2026-04-15T13:20:12.000000000",697.31,639.0,58.26,58.33,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,2041912.7999999998,0.0,5544334.123919999]
["2026-04-15T13:20:12.000000000",697.31,865.0,0.0,0.01,0.0,0.0,0,0,166.37,169.07,-0.999,0.0,0,0,0.0,2041912.7999999998,0.0,5544334.123919999]
["2026-04-15T13:20:38.000000000",697.32,686.0,11.24,11.37,1.0,0.0,1177,2696,0.03,0.04,-0.018,0.008,6304,22176,5043.2,2033887.1,-35167.24224,5555270.209320002]
["2026-04-15T13:20:51.000000000",697.34,672.0,25.28,25.36,1.0,0.0,550,66,0.01,0.02,-0.005,0.001,3986,1385,398.6,2030014.1,-2779.5972400000005,5541849.542180001]
["2026-04-15T13:21:04.000000000",697.19,658.0,39.14,39.22,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1851,0.0,2062238.2,0.0,5428310.18496]
["2026-04-15T13:21:04.000000000",697.19,790.0,0.0,0.01,0.001,0.0,0,0,91.42,94.18,-0.999,0.0,0,0,0.0,2062238.2,0.0,5428310.18496]
["2026-04-15T13:21:17.000000000",697.16,720.0,0.0,0.01,0.002,0.001,232,277,21.44,24.11,-0.998,0.001,0,4,23.200000000000003,2062238.2,161.74112000000002,5428076.60544]
["2026-04-15T13:21:30.000000000",697.26,668.0,29.2,29.27,1.0,0.0,396,157,0.01,0.02,-0.004,0.001,5228,2352,522.8,2041251.2999999993,-3645.27528,5231019.532260001]
["2026-04-15T13:21:55.000000000",697.21,643.0,54.14,54.22,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2034835.7999999998,0.0,5354840.528639999]
["2026-04-15T13:21:55.000000000",697.21,885.0,0.0,0.01,0.0,0.0,0,0,186.41,189.16,-1.0,0.0,0,0,0.0,2034835.7999999998,0.0,5354840.528639999]
["2026-04-15T13:22:07.000000000",697.19,701.0,0.03,0.04,0.04,0.04,9973,84579,3.84,3.95,-0.96,0.04,120,4255,40372.0,2032200.7999999993,274776.52280000004,5281638.141520003]
["2026-04-15T13:22:19.000000000",697.22,687.0,10.2,10.27,1.0,0.0,1767,4402,0.03,0.04,-0.019,0.009,6895,23725,6205.499999999999,2043527.4999999995,-43265.9871,5360837.427500001]
["2026-04-15T13:22:32.000000000",697.2,673.0,24.14,24.22,1.0,0.0,504,50,0.01,0.02,-0.005,0.002,3689,2031,737.8,2043527.4999999995,-5143.9416,5360683.650000002]
["2026-04-15T13:22:32.000000000",697.2,865.0,0.0,0.01,0.0,0.0,0,0,166.45,169.24,-1.0,0.0,0,0,0.0,2043527.4999999995,0.0,5360683.650000002]
["2026-04-15T13:22:45.000000000",697.15,795.0,0.0,0.01,0.001,0.0,0,2,96.48,99.23,-0.999,0.0,0,0,0.0,2054490.2999999993,0.0,5308910.885449999]
["2026-04-15T13:23:09.000000000",697.16,672.0,25.12,25.19,1.0,0.0,550,66,0.01,0.02,-0.005,0.001,3986,1385,398.6,2521805.900000001,-2778.8797600000003,8430115.189959997]
["2026-04-15T13:23:22.000000000",697.17,658.0,39.09,39.17,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1851,0.0,2072761.5999999996,0.0,5355100.809660001]
["2026-04-15T13:23:34.000000000",697.18,644.0,53.12,53.19,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,214,0,0.0,2072761.5999999996,0.0,5355177.62164]
["2026-04-15T13:23:34.000000000",697.18,720.0,0.0,0.01,0.002,0.001,232,277,21.45,24.26,-0.998,0.001,0,4,23.200000000000003,2072761.5999999996,161.74576000000002,5355177.62164]
["2026-04-15T13:23:47.000000000",697.07,702.0,0.02,0.03,0.026,0.024,4806,51358,4.91,5.02,-0.974,0.024,107,6076,11791.2,2076549.5999999996,78612.76632000001,5320404.898819999]
["2026-04-15T13:23:59.000000000",697.11,688.0,9.07,9.16,0.959,0.765,2379,5137,0.04,0.05,-0.025,0.013,6556,46842,190516.3,2251056.2000000007,1209281.59677,6367950.66846]
["2026-04-15T13:24:12.000000000",697.24,640.0,57.18,57.25,1.0,0.0,55,20,0.0,0.01,-0.001,0.0,8615,15,0.0,2065570.0999999996,0.0,5299751.221320001]
["2026-04-15T13:24:12.000000000",697.24,870.0,0.0,0.01,0.0,0.0,0,0,171.43,174.2,-1.0,0.0,0,0,0.0,2065570.0999999996,0.0,5299751.221320001]
["2026-04-15T13:24:39.000000000",697.32,687.0,10.28,10.35,1.0,0.0,1767,4412,0.03,0.04,-0.019,0.009,6895,23728,6205.499999999999,2042705.2,-43272.1926,5494867.653600003]
["2026-04-15T13:24:52.000000000",697.29,673.0,24.25,24.32,1.0,0.0,504,50,0.01,0.02,-0.005,0.001,3689,2044,368.9,2053491.5999999999,-2572.3028099999997,5512289.426159999]
["2026-04-15T13:25:05.000000000",697.31,659.0,38.24,38.32,1.0,0.0,255,92,0.0,0.01,-0.001,0.0,3237,382,0.0,2053491.5999999999,0.0,5512447.532239999]
["2026-04-15T13:25:05.000000000",697.31,795.0,0.0,0.01,0.001,0.0,0,2,96.37,99.14,-0.999,0.0,0,0,0.0,2053491.5999999999,0.0,5512447.532239999]
["2026-04-15T13:25:18.000000000",697.35,785.0,0.0,0.01,0.001,0.0,0,0,86.37,89.11,-0.999,0.0,0,0,0.0,2047908.4,0.0,5548155.6516]
["2026-04-15T13:25:43.000000000",697.33,659.0,38.27,38.34,1.0,0.0,255,92,0.0,0.01,-0.001,0.0,3237,382,0.0,2056742.7999999998,0.0,5604628.09444]
["2026-04-15T13:25:56.000000000",697.36,645.0,52.29,52.37,1.0,0.0,56,38,0.0,0.01,-0.001,0.0,1228,5,0.0,2047707.9999999998,0.0,5611880.46992]
["2026-04-15T13:25:56.000000000",697.36,895.0,0.0,0.01,0.0,0.0,0,0,196.37,199.09,-1.0,0.0,0,0,0.0,2047707.9999999998,0.0,5611880.46992]
["2026-04-15T13:26:09.000000000",697.35,703.0,0.01,0.02,0.016,0.015,2094,21931,5.63,6.02,-0.984,0.015,34,7781,3192.0,2055834.5,21548.115,5651302.78215]
["2026-04-15T13:26:22.000000000",697.42,689.0,8.07,8.48,0.959,0.008,4072,4312,0.05,0.06,-0.031,0.016,9834,29041,18992.0,2055834.5,-87015.69855999999,5651870.059979999]
["2026-04-15T13:26:36.000000000",697.47,675.0,22.4,22.47,1.0,0.0,3795,186,0.01,0.02,-0.005,0.002,10479,4705,2095.8,2042649.0999999996,-14617.576260000002,5712825.419009999]
["2026-04-15T13:26:36.000000000",697.47,875.0,0.0,0.01,0.0,0.0,0,0,176.37,178.98,-1.0,0.0,0,0,0.0,2042649.0999999996,0.0,5712825.419009999]
["2026-04-15T13:26:49.000000000",697.53,805.0,0.0,0.01,0.001,0.0,0,0,106.37,108.91,-0.999,0.0,0,0,0.0,2035184.3999999997,0.0,5851177.392720002]
["2026-04-15T13:27:15.000000000",697.51,674.0,23.47,23.54,1.0,0.0,1571,52,0.01,0.02,-0.005,0.002,14894,3578,2978.8,2011491.2000000002,-20777.427880000003,5838722.288079998]
["2026-04-15T13:27:27.000000000",697.58,660.0,37.51,37.58,1.0,0.0,949,33,0.0,0.01,-0.001,0.0,8222,2584,0.0,2027645.1999999997,0.0,6025690.459360001]
["2026-04-15T13:27:40.000000000",697.52,646.0,51.46,51.52,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,2014451.7999999998,0.0,5869728.452799999]
["2026-04-15T13:27:40.000000000",697.52,730.0,0.0,0.01,0.002,0.001,2640,2,31.37,33.9,-0.998,0.0,0,0,264.0,2014451.7999999998,1841.4528,5869728.452799999]
["2026-04-15T13:27:52.000000000",697.49,704.0,0.01,0.02,0.014,0.012,2288,14111,6.48,7.04,-0.986,0.012,0,12408,2745.6,2014451.7999999998,19150.28544,5869475.998599999]
["2026-04-15T13:28:05.000000000",697.48,690.0,7.47,7.56,0.955,0.01,8756,17524,0.05,0.06,-0.034,0.018,18742,138184,42491.6,2014049.1999999997,-174227.71408,5794430.881680001]
["2026-04-15T13:28:18.000000000",697.49,895.0,0.0,0.01,0.0,0.0,0,0,196.37,198.91,-1.0,0.0,0,0,0.0,2034855.7999999996,0.0,5937902.55756]
["2026-04-15T13:28:30.000000000",697.39,825.0,0.0,0.01,0.001,0.0,0,0,126.37,128.96,-0.999,0.0,0,0,0.0,2055430.2000000002,0.0,5878166.411119999]
["2026-04-15T13:28:42.000000000",697.44,689.0,8.36,8.49,0.962,0.005,4072,4312,0.04,0.05,-0.027,0.014,9834,29087,15803.6,2041588.0999999999,-81820.87104000003,5868178.55952]
["2026-04-15T13:28:55.000000000",697.46,675.0,22.39,22.46,1.0,0.0,3795,186,0.01,0.02,-0.005,0.002,10479,4706,2095.8,2041588.0999999999,-14617.366680000003,5868346.837180002]
["2026-04-15T13:29:07.000000000",697.43,661.0,36.36,36.44,1.0,0.0,198,16,0.0,0.01,-0.001,0.0,835,96,0.0,2041600.1,0.0,5897969.5321700005]
["2026-04-15T13:29:07.000000000",697.43,805.0,0.0,0.01,0.001,0.0,0,0,106.37,108.91,-0.999,0.0,0,0,0.0,2041600.1,0.0,5897969.5321700005]
["2026-04-15T13:29:20.000000000",697.4,735.0,0.0,0.01,0.001,0.0,236,1,36.36,38.97,-0.998,0.0,0,6,0.0,2041588.0999999999,0.0,5867842.0042]
["2026-04-15T13:29:45.000000000",697.47,660.0,37.39,37.47,1.0,0.0,949,33,0.0,0.01,-0.001,0.0,8222,2584,0.0,2039891.7999999996,0.0,5942938.208759999]
["2026-04-15T13:29:58.000000000",697.45,646.0,51.37,51.44,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,2040790.0999999999,0.0,5886552.627150002]
["2026-04-15T13:29:58.000000000",697.45,900.0,0.0,0.01,0.0,0.0,0,0,201.36,203.91,-1.0,0.0,0,0,0.0,2040790.0999999999,0.0,5886552.627150002]
["2026-04-15T13:30:11.000000000",697.48,704.0,0.01,0.02,0.014,0.012,2288,14112,6.51,7.04,-0.986,0.012,0,12408,2745.6,2040790.0999999999,19150.01088,5886805.830360002]
["2026-04-15T13:30:24.000000000",697.39,690.0,7.4,7.53,0.963,0.011,8756,17525,0.05,0.06,-0.034,0.018,18742,138293,43367.2,2058025.0999999996,-168098.88560000004,6053707.14541]
["2026-04-15T13:30:37.000000000",697.38,676.0,21.33,21.4,1.0,0.0,1393,73,0.01,0.02,-0.006,0.002,3447,3778,689.4,2044224.7999999998,-4807.73772,5799626.873040001]
["2026-04-15T13:30:37.000000000",697.38,880.0,0.0,0.01,0.0,0.0,0,0,181.36,183.91,-1.0,0.0,0,0,0.0,2044224.7999999998,0.0,5799626.873040001]
["2026-04-15T13:30:49.000000000",697.44,810.0,0.0,0.01,0.001,0.0,0,0,111.37,113.91,-0.999,0.0,0,0,0.0,3609094.1,0.0,16676870.734560002]
["2026-04-15T13:31:15.000000000",697.42,675.0,22.35,22.42,1.0,0.0,3795,186,0.01,0.02,-0.005,0.002,10479,4706,2095.8,2056878.6999999997,-14616.528360000002,5888210.354739999]
["2026-04-15T13:31:28.000000000",697.4,661.0,36.33,36.4,1.0,0.0,198,16,0.0,0.01,-0.001,0.0,835,96,0.0,2056878.6999999997,0.0,5888041.4978]
["2026-04-15T13:31:40.000000000",697.44,647.0,50.38,50.44,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,4592,4009,0.0,2065550.9999999998,0.0,5916488.135999999]
["2026-04-15T13:31:40.000000000",697.44,735.0,0.0,0.01,0.001,0.0,236,1,36.36,38.97,-0.998,0.0,0,6,0.0,2065550.9999999998,0.0,5916488.135999999]
["2026-04-15T13:31:53.000000000",697.45,705.0,0.01,0.02,0.013,0.01,7064,13776,7.41,7.83,-0.987,0.01,3,16741,7067.0,2052892.9,49246.944500000005,5931847.81995]
["2026-04-15T13:32:06.000000000",697.47,674.0,23.41,23.49,1.0,0.0,1571,52,0.01,0.02,-0.005,0.002,14894,3627,2978.8,2050600.5999999996,-20776.236360000003,6005057.676839999]
["2026-04-15T13:32:19.000000000",697.52,905.0,0.0,0.01,0.0,0.0,0,0,206.36,208.91,-1.0,0.0,0,0,0.0,2037455.0999999999,0.0,5996654.07464]
["2026-04-15T13:32:32.000000000",697.55,835.0,0.0,0.01,0.001,0.0,0,0,136.36,138.91,-0.999,0.0,0,0,0.0,2036732.1999999995,0.0,6012179.264700001]
["2026-04-15T13:32:45.000000000",697.61,691.0,6.55,6.68,0.958,0.018,7940,12391,0.06,0.07,-0.042,0.023,8080,66472,32876.0,2036245.6999999997,-29941.421200000015,6204775.644130001]
["2026-04-15T13:32:58.000000000",697.61,677.0,20.33,20.61,1.0,0.0,2818,115,0.01,0.02,-0.006,0.002,17755,15381,3551.0,2036245.6999999997,-24772.1311,6204775.644130001]
["2026-04-15T13:33:11.000000000",697.63,663.0,34.54,34.62,1.0,0.0,181,59,0.0,0.01,-0.001,0.0,5364,731,0.0,2033574.8999999997,0.0,6183156.779069998]
["2026-04-15T13:33:11.000000000",697.63,815.0,0.0,0.01,0.001,0.0,0,0,116.36,118.83,-0.999,0.0,0,0,0.0,2033574.8999999997,0.0,6183156.779069998]
["2026-04-15T13:33:23.000000000",697.64,745.0,0.0,0.01,0.001,0.0,2268,1,46.36,48.81,-0.999,0.0,0,0,0.0,2026216.6999999995,0.0,6226963.718200001]
["2026-04-15T13:33:48.000000000",697.67,662.0,35.59,35.66,1.0,0.0,198,63,0.0,0.01,-0.001,0.0,990,1356,0.0,2040767.5999999994,0.0,6326705.977120001]
["2026-04-15T13:34:01.000000000",697.67,648.0,49.58,49.65,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,2045367.4999999995,0.0,6358798.0994500015]
["2026-04-15T13:34:01.000000000",697.67,910.0,0.0,0.01,0.0,0.0,0,0,211.36,213.77,-1.0,0.0,0,0,0.0,2045367.4999999995,0.0,6358798.0994500015]
["2026-04-15T13:34:14.000000000",697.72,706.0,0.01,0.02,0.012,0.008,1013,3590,8.29,8.36,-0.988,0.008,20,8440,826.4000000000001,2045367.4999999995,5542.687680000001,6359253.816199998]
["2026-04-15T13:34:27.000000000",697.76,692.0,5.73,5.8,0.955,0.024,9355,16486,0.06,0.07,-0.047,0.029,13612,77853,61926.8,2019275.7999999996,-118778.28928000001,6370509.725440002]
["2026-04-15T13:34:40.000000000",697.77,678.0,19.07,19.77,1.0,0.0,1131,214,0.01,0.02,-0.006,0.002,8650,3163,1730.0,1982674.5999999996,-12071.420999999998,6387219.115199999]
["2026-04-15T13:34:53.000000000",697.78,835.0,0.0,0.01,0.001,0.0,0,0,136.36,138.67,-0.999,0.0,0,0,0.0,5921444.400000002,0.0,33802535.606600024]
["2026-04-15T13:35:06.000000000",697.79,765.0,0.0,0.01,0.001,0.0,0,0,66.36,68.64,-0.999,0.0,1,1,0.0,1993793.0999999999,0.0,6401327.985429999]
["2026-04-15T13:35:19.000000000",697.77,677.0,20.33,20.8,1.0,0.0,2818,115,0.01,0.02,-0.006,0.002,17755,15381,3551.0,1995174.0999999996,-24777.812700000002,6419673.095670002]
["2026-04-15T13:35:31.000000000",697.81,663.0,34.73,34.8,1.0,0.0,181,59,0.0,0.01,-0.001,0.0,5364,731,0.0,1995174.0999999996,0.0,6420041.106509999]
["2026-04-15T13:35:44.000000000",697.78,649.0,48.7,48.77,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,437,10,0.0,4460901.1000000015,0.0,23710867.934300005]
["2026-04-15T13:35:44.000000000",697.78,745.0,0.0,0.01,0.001,0.0,2268,1,46.36,48.65,-0.999,0.0,0,0,0.0,4460901.1000000015,0.0,23710867.934300005]
["2026-04-15T13:35:57.000000000",697.81,707.0,0.01,0.02,0.011,0.007,1026,4422,9.21,9.37,-0.989,0.007,0,2535,718.2,1983930.5999999999,5011.67142,6363247.04842]
["2026-04-15T13:36:24.000000000",697.82,648.0,49.75,49.82,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,1990828.299999999,0.0,6521409.121460001]
["2026-04-15T13:36:24.000000000",697.82,910.0,0.0,0.01,0.0,0.0,0,0,211.36,213.63,-1.0,0.0,0,0,0.0,1990828.299999999,0.0,6521409.121460001]
["2026-04-15T13:36:37.000000000",697.91,840.0,0.0,0.01,0.0,0.0,0,0,141.36,143.52,-0.999,0.0,0,0,0.0,1967364.1999999993,0.0,6567887.24054]
["2026-04-15T13:36:49.000000000",697.96,692.0,5.96,6.0,0.952,0.021,9355,16503,0.06,0.07,-0.045,0.027,13612,77995,56397.9,1958648.3999999997,-119399.31923999998,6618150.2466400005]
["2026-04-15T13:37:02.000000000",697.97,678.0,19.07,19.98,1.0,0.0,1131,214,0.01,0.02,-0.006,0.002,8650,3163,1730.0,1958648.3999999997,-12074.881000000001,6618245.067980001]
["2026-04-15T13:37:15.000000000",697.94,664.0,33.86,33.93,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,212,0.0,1943067.2999999996,0.0,6643627.347459999]
["2026-04-15T13:37:15.000000000",697.94,820.0,0.0,0.01,0.001,0.0,0,0,121.36,123.48,-0.999,0.0,0,0,0.0,1943067.2999999996,0.0,6643627.347459999]
["2026-04-15T13:37:28.000000000",697.86,750.0,0.0,0.01,0.001,0.0,0,0,51.36,53.54,-0.999,0.0,0,0,0.0,1981730.3999999994,0.0,6771110.86908]
["2026-04-15T13:37:54.000000000",697.78,663.0,34.7,34.77,1.0,0.0,181,59,0.0,0.01,-0.001,0.0,5364,731,0.0,1986719.7999999996,0.0,6646403.3445999995]
["2026-04-15T13:38:06.000000000",697.74,649.0,48.65,48.72,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,437,10,0.0,2007903.7999999993,0.0,6605268.743880002]
["2026-04-15T13:38:06.000000000",697.74,915.0,0.0,0.01,0.0,0.0,0,0,216.36,218.6,-1.0,0.0,0,0,0.0,2007903.7999999993,0.0,6605268.743880002]
["2026-04-15T13:38:20.000000000",697.71,707.0,0.01,0.02,0.011,0.007,1026,4424,9.29,9.39,-0.989,0.007,0,2535,718.2,2007903.7999999993,5010.95322,6604984.744019999]
["2026-04-15T13:38:33.000000000",697.72,693.0,4.7,4.78,0.947,0.037,13631,27404,0.07,0.08,-0.059,0.039,9513,129664,87535.40000000001,2002771.1999999993,93033.98479999999,6510042.969439998]
["2026-04-15T13:38:46.000000000",697.8,735.0,0.0,0.01,0.001,0.0,236,1,36.36,38.65,-0.999,0.0,0,6,0.0,1968775.2999999996,0.0,6354304.2666]
["2026-04-15T13:38:58.000000000",697.8,845.0,0.0,0.01,0.0,0.0,0,0,146.36,148.63,-0.999,0.0,0,0,0.0,1991270.9999999993,0.0,6614588.551200001]
["2026-04-15T13:39:11.000000000",697.73,775.0,0.0,0.01,0.001,0.0,1,0,76.36,78.73,-0.999,0.0,0,0,0.0,1976519.6999999995,0.0,6340418.33557]
["2026-04-15T13:39:23.000000000",697.71,679.0,18.65,18.72,1.0,0.0,1908,224,0.01,0.02,-0.006,0.002,4572,7139,914.4,1990376.3999999997,-6379.86024,6433497.393959999]
["2026-04-15T13:39:36.000000000",697.66,665.0,32.59,32.66,1.0,0.0,1130,116,0.0,0.01,-0.002,0.0,6750,3087,0.0,1990376.3999999997,0.0,6433036.350159999]
["2026-04-15T13:39:49.000000000",697.64,651.0,46.57,46.65,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,1995413.3999999994,0.0,6314594.97624]
["2026-04-15T13:39:49.000000000",697.64,755.0,0.0,0.01,0.001,0.0,607,0,56.36,58.65,-0.999,0.0,0,0,0.0,1995413.3999999994,0.0,6314594.97624]
["2026-04-15T13:40:02.000000000",697.58,709.0,0.01,0.02,0.009,0.005,1230,3274,11.04,12.02,-0.991,0.005,0,1,615.0,2000109.8999999994,4290.117,6346813.738980002]
["2026-04-15T13:40:28.000000000",697.58,650.0,47.5,47.58,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,131,0.0,2009086.2999999998,0.0,6143449.636740001]
["2026-04-15T13:40:28.000000000",697.58,920.0,0.0,0.01,0.0,0.0,0,0,221.36,223.85,-1.0,0.0,0,0,0.0,2009086.2999999998,0.0,6143449.636740001]
["2026-04-15T13:40:41.000000000",697.6,850.0,0.0,0.01,0.0,0.0,0,0,151.36,153.84,-0.999,0.0,0,0,0.0,2018414.6999999997,0.0,6330860.2176]
["2026-04-15T13:40:54.000000000",697.5,694.0,3.54,3.64,0.915,0.061,17146,72792,0.1,0.11,-0.088,0.062,38567,214513,343706.0,2025033.9999999998,-938310.4800000002,6141543.300000002]
["2026-04-15T13:41:07.000000000",697.46,680.0,17.42,17.49,1.0,0.0,3509,717,0.01,0.02,-0.006,0.003,8027,8559,2408.1,2025033.9999999998,-16795.53426,6141191.0968]
["2026-04-15T13:41:20.000000000",697.45,666.0,31.37,31.44,1.0,0.0,376,149,0.01,0.02,-0.004,0.001,4994,210,499.4,2034976.7999999998,-3483.0653,6118734.429600002]
["2026-04-15T13:41:20.000000000",697.45,830.0,0.0,0.01,0.001,0.0,0,0,131.36,133.85,-0.999,0.0,0,0,0.0,2034976.7999999998,0.0,6118734.429600002]
["2026-04-15T13:41:45.000000000",697.51,713.0,0.0,0.01,0.003,0.002,1521,4607,15.48,16.16,-0.997,0.002,0,0,304.20000000000005,2018834.2,2121.82542,6033157.385639999]
["2026-04-15T13:41:58.000000000",697.38,665.0,32.35,32.43,1.0,0.0,1130,116,0.0,0.01,-0.002,0.0,6750,3087,0.0,2065324.6999999997,0.0,6193730.956020001]
["2026-04-15T13:42:11.000000000",697.33,651.0,46.28,46.36,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2056654.7,0.0,5869339.443750001]
["2026-04-15T13:42:11.000000000",697.33,925.0,0.0,0.01,0.0,0.0,0,0,226.36,228.85,-1.0,0.0,0,0,0.0,2056654.7,0.0,5869339.443750001]
["2026-04-15T13:42:24.000000000",697.33,709.0,0.01,0.02,0.009,0.005,1230,3994,11.64,11.72,-0.991,0.005,0,1,615.0,2056654.7,4288.5795,5869339.443750001]
["2026-04-15T13:42:37.000000000",697.36,695.0,2.51,2.54,0.846,0.104,12862,234495,0.18,0.19,-0.155,0.104,2794,348034,162822.4,2037368.9999999998,730186.1299199999,5731721.785919999]
["2026-04-15T13:42:50.000000000",697.43,920.0,0.0,0.01,0.0,0.0,0,0,221.36,223.85,-1.0,0.0,0,0,0.0,2049331.0999999999,0.0,5864773.259029999]
["2026-04-15T13:43:03.000000000",697.38,850.0,0.0,0.01,0.0,0.0,0,0,151.36,153.85,-0.999,0.0,0,0,0.0,2066804.4000000001,0.0,5988503.877480001]
["2026-04-15T13:43:15.000000000",697.34,780.0,0.0,0.01,0.001,0.0,0,0,81.36,84.05,-0.999,0.0,0,0,0.0,2061617.9999999998,0.0,5905096.0402000025]
["2026-04-15T13:43:28.000000000",697.36,680.0,17.31,17.39,1.0,0.0,3509,726,0.01,0.02,-0.007,0.003,8027,8568,2408.1,2056491.1999999997,-16793.12616,5860409.810879999]
["2026-04-15T13:43:41.000000000",697.34,666.0,31.3,31.37,1.0,0.0,376,149,0.01,0.02,-0.004,0.001,4994,210,499.4,2056491.1999999997,-3482.51596,5860241.736720001]
["2026-04-15T13:43:54.000000000",697.38,652.0,45.32,45.39,1.0,0.0,88,27,0.0,0.01,-0.001,0.0,1763,174,0.0,2065809.7,0.0,5860695.74226]
["2026-04-15T13:43:54.000000000",697.38,760.0,0.0,0.01,0.001,0.0,0,0,61.36,64.07,-0.999,0.0,0,0,0.0,2065809.7,0.0,5860695.74226]
["2026-04-15T13:44:07.000000000",697.44,710.0,0.0,0.01,0.004,0.002,577,2978,12.55,12.75,-0.996,0.002,14,221,118.19999999999999,2058431.2,785.31744,5868389.883839999]
["2026-04-15T13:44:34.000000000",697.43,651.0,46.37,46.44,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,2059730.3999999997,0.0,5965481.453599999]
["2026-04-15T13:44:34.000000000",697.43,925.0,0.0,0.01,0.0,0.0,0,0,226.36,229.01,-1.0,0.0,0,0,0.0,2059730.3999999997,0.0,5965481.453599999]
["2026-04-15T13:44:46.000000000",697.4,855.0,0.0,0.01,0.0,0.0,0,0,156.36,159.04,-1.0,0.0,0,0,0.0,2062587.4,0.0,5890941.984399999]
["2026-04-15T13:44:59.000000000",697.47,695.0,2.58,2.61,0.862,0.101,12862,234557,0.16,0.17,-0.142,0.099,2794,348593,157566.80000000002,2067493.2,713132.3863200002,6117679.552680001]
["2026-04-15T13:45:13.000000000",697.55,681.0,16.28,16.58,1.0,0.0,2666,369,0.02,0.03,-0.01,0.004,18770,7403,7508.0,2067493.2,-52372.054,6118381.252200001]
["2026-04-15T13:45:26.000000000",697.59,667.0,30.53,30.6,1.0,0.0,305,233,0.01,0.02,-0.004,0.001,4851,1041,485.1,2061616.6999999997,-3384.0090900000005,6301991.087730002]
["2026-04-15T13:45:38.000000000",697.59,638.0,59.53,59.6,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,5302,2,0.0,2053067.5,0.0,6372440.701830001]
["2026-04-15T13:45:51.000000000",697.6,715.0,0.0,0.01,0.003,0.001,1696,83,17.4,18.16,-0.997,0.001,0,4,169.6,2017368.7,1183.1296,6141926.4192]
["2026-04-15T13:46:04.000000000",697.59,667.0,30.53,30.6,1.0,0.0,305,233,0.01,0.02,-0.004,0.001,4851,1041,485.1,2045460.2999999996,-3384.0090900000005,6363904.990590001]
["2026-04-15T13:46:17.000000000",697.6,653.0,44.53,44.6,1.0,0.0,122,20,0.0,0.01,-0.001,0.0,1994,593,0.0,3948491.3000000003,0.0,19669685.1648]
["2026-04-15T13:46:30.000000000",697.62,639.0,58.55,58.62,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,3474741.700000001,0.0,16377672.441900004]
["2026-04-15T13:46:30.000000000",697.62,711.0,0.0,0.01,0.003,0.002,3516,17268,13.38,14.18,-0.997,0.002,0,15,703.2,3474741.700000001,4905.66384,16377672.441900004]
["2026-04-15T13:46:43.000000000",697.58,697.0,0.97,0.99,0.638,0.229,13644,689226,0.42,0.43,-0.365,0.226,1286,448931,341511.2,3474741.700000001,1976830.1072,16376733.382100003]
["2026-04-15T13:47:09.000000000",697.68,638.0,59.62,59.7,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,5302,2,0.0,2032276.9999999995,0.0,6315284.94048]
["2026-04-15T13:47:09.000000000",697.68,860.0,0.0,0.01,0.0,0.0,0,0,161.36,163.76,-1.0,0.0,0,0,0.0,2032276.9999999995,0.0,6315284.94048]
["2026-04-15T13:47:21.000000000",697.69,790.0,0.0,0.01,0.001,0.0,0,0,91.36,93.75,-0.999,0.0,0,0,0.0,2047841.5999999996,0.0,6493921.306739999]
["2026-04-15T13:47:34.000000000",697.67,682.0,15.62,15.69,1.0,0.0,2905,263,0.01,0.02,-0.007,0.003,4158,11569,1247.4,2045811.8999999997,-8702.73558,6558691.71717]
["2026-04-15T13:47:47.000000000",697.62,668.0,28.24,30.14,1.0,0.0,396,157,0.01,0.02,-0.004,0.001,5228,2452,522.8,2040444.8999999994,-3647.1573599999997,6520286.494259998]
["2026-04-15T13:48:00.000000000",697.6,654.0,43.54,43.62,1.0,0.0,309,24,0.0,0.01,-0.001,0.0,1421,777,0.0,2040444.8999999994,0.0,6520099.564800001]
["2026-04-15T13:48:00.000000000",697.6,770.0,0.0,0.01,0.001,0.0,1,0,71.36,73.83,-0.999,0.0,0,0,0.0,2040444.8999999994,0.0,6520099.564800001]
["2026-04-15T13:48:25.000000000",697.58,701.0,0.04,0.05,0.051,0.05,9973,94784,3.46,3.54,-0.949,0.05,120,4481,50465.0,2060619.0999999999,343662.787,6453380.245260002]
["2026-04-15T13:48:38.000000000",697.63,653.0,44.57,44.64,1.0,0.0,122,20,0.0,0.01,-0.001,0.0,1994,593,0.0,2024488.7999999996,0.0,6404828.01394]
["2026-04-15T13:48:50.000000000",697.64,639.0,58.58,58.66,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,2025251.5999999999,0.0,6410189.794880001]
["2026-04-15T13:48:50.000000000",697.64,865.0,0.0,0.01,0.0,0.0,0,0,166.36,168.8,-1.0,0.0,0,0,0.0,2025251.5999999999,0.0,6410189.794880001]
["2026-04-15T13:49:03.000000000",697.59,697.0,0.96,0.98,0.632,0.229,13644,692776,0.42,0.43,-0.37,0.226,1286,451622,341511.2,2038915.8,1976858.4456,6393960.655740001]
["2026-04-15T13:49:16.000000000",697.57,683.0,14.52,14.6,1.0,0.0,2266,199,0.02,0.03,-0.011,0.005,14984,17023,7492.0,2038915.8,-52261.94440000001,6393777.340020002]
["2026-04-15T13:49:30.000000000",697.64,860.0,0.0,0.01,0.0,0.0,0,0,161.36,163.8,-0.999,0.0,0,0,0.0,2033222.6,0.0,6361730.325200001]
["2026-04-15T13:49:42.000000000",697.6,790.0,0.0,0.01,0.001,0.0,0,0,91.01,93.83,-0.999,0.0,0,0,0.0,2030671.0999999999,0.0,6447385.926400001]
["2026-04-15T13:49:55.000000000",697.58,720.0,0.0,0.01,0.002,0.001,232,319,21.36,23.85,-0.998,0.001,0,4,23.200000000000003,2030671.0999999999,161.83856000000003,6447201.081620001]
["2026-04-15T13:50:08.000000000",697.62,668.0,29.56,29.63,1.0,0.0,396,157,0.0,0.01,-0.002,0.001,5228,2454,522.8,2037513.4000000001,-3647.1573599999997,6417685.427999998]
["2026-04-15T13:50:21.000000000",697.65,654.0,43.6,43.67,1.0,0.0,309,24,0.0,0.01,-0.001,0.0,1421,777,0.0,2034179.0999999996,0.0,6473457.37455]
["2026-04-15T13:50:34.000000000",697.66,640.0,57.6,57.67,1.0,0.0,55,20,0.0,0.01,-0.001,0.0,8615,15,0.0,2015041.9999999995,0.0,6347229.751439999]
["2026-04-15T13:50:34.000000000",697.66,712.0,0.0,0.01,0.003,0.002,1657,6613,14.34,14.51,-0.997,0.002,0,0,331.4,2015041.9999999995,2312.04524,6347229.751439999]
["2026-04-15T13:50:47.000000000",697.66,698.0,0.45,0.46,0.406,0.248,12670,532929,0.81,0.82,-0.595,0.247,1172,167850,343164.39999999997,2013814.7999999998,1990197.93816,6355791.43496]
["2026-04-15T13:51:13.000000000",697.67,639.0,58.6,58.67,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,2034210.5999999996,0.0,6490477.03292]
["2026-04-15T13:51:13.000000000",697.67,865.0,0.0,0.01,0.0,0.0,0,0,166.02,168.77,-1.0,0.0,0,0,0.0,2034210.5999999996,0.0,6490477.03292]
["2026-04-15T13:51:27.000000000",697.68,795.0,0.0,0.01,0.001,0.0,0,2,96.01,98.76,-0.999,0.0,0,0,0.0,2034307.9999999995,0.0,6491249.604]
["2026-04-15T13:51:39.000000000",697.7,683.0,14.66,14.73,1.0,0.0,2266,199,0.02,0.03,-0.011,0.004,14984,17023,5993.6,2038439.8999999997,-41817.34720000001,6597659.812300001]
["2026-04-15T13:51:53.000000000",697.7,669.0,28.66,28.73,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,819,507.6,2018717.0999999996,-3541.5252,6465437.2899]
["2026-04-15T13:52:05.000000000",697.71,655.0,42.64,42.7,1.0,0.0,404,19,0.0,0.01,-0.001,0.0,16213,2451,0.0,2018717.0999999996,0.0,6465529.95777]
["2026-04-15T13:52:17.000000000",697.72,683.0,14.66,14.74,1.0,0.0,2266,199,0.02,0.03,-0.011,0.004,14984,17023,5993.6,2023337.4999999995,-41818.545920000004,6497860.080519999]
["2026-04-15T13:52:30.000000000",697.72,703.0,0.02,0.03,0.025,0.022,2094,22728,5.3,5.39,-0.975,0.022,34,7879,4681.599999999999,2020659.7999999996,31620.670400000003,6516146.623999998]
["2026-04-15T13:52:43.000000000",697.75,655.0,42.68,42.75,1.0,0.0,404,19,0.0,0.01,-0.001,0.0,16213,2451,0.0,2017648.799999999,0.0,6488875.443499999]
["2026-04-15T13:52:56.000000000",697.74,641.0,56.67,56.75,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2013711.6999999997,0.0,6574757.271420002]
["2026-04-15T13:52:56.000000000",697.74,875.0,0.0,0.01,0.0,0.0,0,0,175.87,178.7,-1.0,0.0,0,0,0.0,2013711.6999999997,0.0,6574757.271420002]
["2026-04-15T13:53:08.000000000",697.75,699.0,0.19,0.2,0.212,0.179,9510,282666,1.47,1.5,-0.788,0.179,603,57877,181022.69999999998,2015737.7999999996,1112459.8057500003,6613972.250000001]
["2026-04-15T13:53:21.000000000",697.78,685.0,12.74,12.81,1.0,0.0,2370,1897,0.02,0.03,-0.012,0.006,11132,23388,6679.2,2015737.7999999996,-46606.12176,6614256.620000001]
["2026-04-15T13:53:34.000000000",697.8,870.0,0.0,0.01,0.0,0.0,0,0,170.83,173.65,-1.0,0.0,0,0,0.0,2023807.7999999996,0.0,6732333.927600002]
["2026-04-15T13:53:46.000000000",697.84,800.0,0.0,0.01,0.001,0.0,1,0,100.8,103.6,-0.999,0.0,0,0,0.0,2027850.6999999995,0.0,6863832.117999999]
["2026-04-15T13:53:59.000000000",697.83,730.0,0.0,0.01,0.002,0.0,2640,2,30.79,33.59,-0.998,0.0,0,0,0.0,2009068.9999999998,0.0,6676845.813960003]
["2026-04-15T13:54:12.000000000",697.86,670.0,27.78,27.85,1.0,0.0,1024,121,0.01,0.02,-0.004,0.001,14112,3708,1411.2,2014163.8999999997,-9848.20032,6763606.780500001]
["2026-04-15T13:54:24.000000000",697.84,656.0,41.78,41.85,1.0,0.0,299,37,0.0,0.01,-0.001,0.0,1464,1444,0.0,2437888.400000001,0.0,9720331.992799997]
["2026-04-15T13:54:37.000000000",697.8,642.0,55.73,55.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2437888.400000001,0.0,9719774.825999996]
["2026-04-15T13:54:37.000000000",697.8,714.0,0.0,0.01,0.003,0.002,3741,21,16.16,16.51,-0.997,0.002,1,15,748.4,2437888.400000001,5219.544,9719774.825999996]
["2026-04-15T13:55:02.000000000",697.74,689.0,8.71,8.8,1.0,0.0,4072,4316,0.04,0.05,-0.026,0.013,9834,30464,12784.2,2027890.0999999999,-89200.47708000001,6723897.800940002]
["2026-04-15T13:55:16.000000000",697.82,641.0,56.75,56.83,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,2154093.9000000004,0.0,7605469.7001800025]
["2026-04-15T13:55:16.000000000",697.82,875.0,0.0,0.01,0.0,0.0,0,0,175.8,178.6,-1.0,0.0,0,0,0.0,2154093.9000000004,0.0,7605469.7001800025]
["2026-04-15T13:55:29.000000000",697.8,805.0,0.0,0.01,0.001,0.0,0,0,105.83,108.62,-0.999,0.0,0,0,0.0,2029029.7999999996,0.0,6793208.604000002]
["2026-04-15T13:55:42.000000000",697.78,685.0,12.74,12.81,1.0,0.0,2370,1897,0.02,0.03,-0.012,0.006,11132,23405,6679.2,3617746.300000001,-46606.12176,17882820.973699998]
["2026-04-15T13:55:54.000000000",697.78,671.0,26.72,26.79,1.0,0.0,392,57,0.01,0.02,-0.005,0.001,4607,3316,460.70000000000005,3617746.300000001,-3214.6724600000007,17882820.973699998]
["2026-04-15T13:56:08.000000000",697.8,800.0,0.0,0.01,0.001,0.0,1,0,100.81,103.63,-0.999,0.0,0,0,0.0,2031231.9999999998,0.0,6794139.469200001]
["2026-04-15T13:56:20.000000000",697.82,730.0,0.0,0.01,0.002,0.0,2640,2,30.81,33.63,-0.998,0.0,0,0,0.0,2026795.8999999997,0.0,6774883.862620003]
["2026-04-15T13:56:33.000000000",697.81,704.0,0.01,0.02,0.015,0.013,2288,14267,6.18,6.3,-0.985,0.013,0,12415,2974.4,2032457.4999999995,20755.660640000002,6816552.100330001]
["2026-04-15T13:56:46.000000000",697.78,656.0,41.72,41.78,1.0,0.0,299,37,0.0,0.01,-0.001,0.0,1464,1444,0.0,2042937.6999999997,0.0,6881222.363540001]
["2026-04-15T13:56:59.000000000",697.78,642.0,55.71,55.77,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,2035414.7999999996,0.0,6762659.074840001]
["2026-04-15T13:56:59.000000000",697.78,880.0,0.0,0.01,0.0,0.0,0,0,180.85,183.63,-1.0,0.0,0,0,0.0,2035414.7999999996,0.0,6762659.074840001]
["2026-04-15T13:57:11.000000000",697.8,700.0,0.08,0.09,0.101,0.099,21414,299371,2.32,2.35,-0.899,0.099,648,25858,218413.8,2035414.7999999996,1434560.9651999997,6762852.908400001]
["2026-04-15T13:57:23.000000000",697.74,686.0,11.68,11.76,1.0,0.0,1177,2754,0.02,0.03,-0.013,0.006,6304,22538,3782.3999999999996,2040089.1999999995,-26391.317759999998,6860210.380560001]
["2026-04-15T13:57:36.000000000",697.67,875.0,0.0,0.01,0.0,0.0,0,0,175.93,178.73,-1.0,0.0,0,0,0.0,2051946.0999999999,0.0,6758992.774170001]
["2026-04-15T13:57:48.000000000",697.67,805.0,0.0,0.01,0.001,0.0,0,0,105.95,108.73,-0.999,0.0,0,0,0.0,2043097.5999999994,0.0,6679537.230880001]
["2026-04-15T13:58:01.000000000",697.64,735.0,0.0,0.01,0.001,0.0,236,1,35.96,38.74,-0.998,0.0,0,6,0.0,2042122.9999999998,0.0,6576761.11184]
["2026-04-15T13:58:14.000000000",697.62,671.0,26.58,26.65,1.0,0.0,392,57,0.01,0.02,-0.005,0.001,4607,3316,460.70000000000005,2028805.3999999997,-3213.9353400000005,6482336.663879999]
["2026-04-15T13:58:27.000000000",697.58,657.0,40.52,40.59,1.0,0.0,388,53,0.0,0.01,-0.001,0.0,889,88,0.0,2028805.3999999997,0.0,6481964.980920001]
["2026-04-15T13:58:40.000000000",697.57,643.0,54.5,54.58,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2035662.7,0.0,6418428.766250002]
["2026-04-15T13:58:53.000000000",697.5,704.0,0.01,0.02,0.014,0.012,2288,14288,6.49,6.57,-0.986,0.012,0,12415,2745.6,2045624.8,19150.56,6397164.495]
["2026-04-15T13:58:53.000000000",697.5,750.0,0.0,0.01,0.001,0.0,0,0,51.11,53.72,-0.999,0.0,0,0,0.0,2045624.8,0.0,6397164.495]
["2026-04-15T13:59:18.000000000",697.53,643.0,54.47,54.54,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,2029751.7999999996,0.0,6155068.892759999]
["2026-04-15T13:59:18.000000000",697.53,885.0,0.0,0.01,0.0,0.0,0,0,186.08,188.71,-1.0,0.0,0,0,0.0,2029751.7999999996,0.0,6155068.892759999]
["2026-04-15T13:59:31.000000000",697.51,815.0,0.0,0.01,0.001,0.0,0,0,116.1,118.72,-0.999,0.0,0,0,0.0,2038381.1999999997,0.0,6215083.338859999]
["2026-04-15T13:59:44.000000000",697.45,687.0,10.43,10.5,1.0,0.0,1767,4515,0.03,0.04,-0.019,0.009,6895,24505,6205.499999999999,2038381.1999999997,-43280.25975,6214548.715700001]
["2026-04-15T13:59:56.000000000",697.52,673.0,24.47,24.54,1.0,0.0,504,50,0.01,0.02,-0.005,0.001,3689,2045,368.9,2034509.1,-2573.1512799999996,6123609.689840001]
["2026-04-15T14:00:10.000000000",697.26,810.0,0.0,0.01,0.001,0.0,0,0,111.33,114.03,-0.999,0.0,0,0,0.0,2035104.5,0.0,6190909.483859999]
["2026-04-15T14:00:24.000000000",697.29,740.0,0.0,0.01,0.001,0.0,103,0,41.33,44.08,-0.999,0.0,0,0,0.0,2066917.1,0.0,5739336.114929999]
["2026-04-15T14:00:37.000000000",697.25,706.0,0.01,0.02,0.011,0.008,1013,3622,8.71,8.82,-0.989,0.008,20,8445,826.4000000000001,2074241.4000000001,5538.954000000001,5806176.4569999995]
["2026-04-15T14:00:50.000000000",697.22,658.0,39.16,39.23,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1926,0.0,2060698.2000000004,0.0,5597936.152360002]
["2026-04-15T14:01:03.000000000",697.23,644.0,53.18,53.25,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,214,0,0.0,2067198.7000000002,0.0,5632398.94473]
["2026-04-15T14:01:03.000000000",697.23,890.0,0.0,0.01,0.0,0.0,0,0,191.38,194.07,-1.0,0.0,0,0,0.0,2067198.7000000002,0.0,5632398.94473]
["2026-04-15T14:01:16.000000000",697.31,702.0,0.02,0.03,0.027,0.025,4806,56337,4.7,4.81,-0.973,0.025,107,6256,12282.5,2083307.6000000003,81916.49225,5877158.792299998]
["2026-04-15T14:01:29.000000000",697.31,688.0,9.25,9.37,1.0,0.0,2379,5144,0.03,0.04,-0.021,0.011,6556,47108,7211.6,2083307.6000000003,-50287.20796,5877158.792299998]
["2026-04-15T14:01:42.000000000",697.37,885.0,0.0,0.01,0.0,0.0,0,0,186.32,189.07,-1.0,0.0,0,0,0.0,2078451.5000000002,0.0,5935425.55709]
["2026-04-15T14:01:55.000000000",697.48,815.0,0.0,0.01,0.001,0.0,0,0,116.1,118.92,-0.999,0.0,0,0,0.0,2028016.0000000002,0.0,6045717.58112]
["2026-04-15T14:02:07.000000000",697.88,745.0,0.0,0.01,0.001,0.0,2268,1,45.76,48.89,-0.999,0.0,0,0,0.0,2030726.5999999996,0.0,6023428.799439999]
["2026-04-15T14:02:20.000000000",697.85,673.0,24.7,24.92,1.0,0.0,504,54,0.01,0.02,-0.005,0.001,3689,2047,368.9,1983508.3999999994,-2574.36865,6542594.975999999]
["2026-04-15T14:02:33.000000000",698.45,660.0,38.31,40.11,1.0,0.0,949,34,0.0,0.01,-0.001,0.0,8222,2584,0.0,3160298.7000000007,0.0,15754586.726550004]
["2026-04-15T14:02:45.000000000",698.07,646.0,51.88,52.2,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,3160298.7000000007,0.0,15746015.256930003]
["2026-04-15T14:02:58.000000000",697.94,706.0,0.01,0.02,0.018,0.012,1013,3747,7.95,8.25,-1.0,0.0,20,8449,1215.6000000000001,1907500.5999999999,8484.158640000001,6219291.69244]
["2026-04-15T14:03:11.000000000",697.82,692.0,5.71,6.0,0.965,0.021,9355,16674,0.05,0.06,-0.041,0.026,13612,80943,55036.7,1968001.2999999996,-109876.64373999998,6564079.41882]
["2026-04-15T14:03:24.000000000",697.79,644.0,53.64,53.88,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,214,0,0.0,1932592.2999999998,0.0,6363105.840389999]
["2026-04-15T14:03:24.000000000",697.79,890.0,0.0,0.01,0.0,0.0,0,0,190.84,193.42,-1.0,0.0,0,0,0.0,1932592.2999999998,0.0,6363105.840389999]
["2026-04-15T14:03:37.000000000",698.03,825.0,0.0,0.01,0.001,0.0,0,0,125.6,128.42,-0.999,0.0,0,0,0.0,1904728.0999999996,0.0,6433893.982509999]
["2026-04-15T14:03:49.000000000",698.02,689.0,8.84,9.14,1.0,0.0,4072,4316,0.03,0.04,-0.021,0.011,9834,31234,10817.4,1900558.6999999997,-75507.61548,6664656.5689]
["2026-04-15T14:04:02.000000000",697.98,674.0,23.88,24.12,1.0,0.0,1571,53,0.01,0.02,-0.005,0.002,14894,3724,2978.8,1900558.6999999997,-20791.428240000005,6664274.6511]
["2026-04-15T14:04:15.000000000",698.03,820.0,0.0,0.01,0.001,0.0,0,0,120.6,123.41,-0.999,0.0,0,0,0.0,1905788.5999999999,0.0,6640250.497319998]
["2026-04-15T14:04:28.000000000",698.02,750.0,0.0,0.01,0.001,0.0,0,0,50.6,53.38,-0.999,0.0,0,0,0.0,1863413.0999999999,0.0,6510038.158699997]
["2026-04-15T14:04:41.000000000",697.98,707.0,0.0,0.01,0.005,0.004,1026,6604,8.87,9.14,-0.995,0.004,0,2593,410.40000000000003,1883742.0999999999,2864.5099200000004,6734251.33398]
["2026-04-15T14:04:53.000000000",698.02,660.0,37.93,38.08,1.0,0.0,949,34,0.0,0.01,-0.001,0.0,8222,2584,0.0,1857500.0999999999,0.0,6556660.310540001]
["2026-04-15T14:05:06.000000000",698.0,645.0,52.9,53.05,1.0,0.0,56,39,0.0,0.01,-0.001,0.0,1228,5,0.0,6227861.1000000015,0.0,37052373.042]
["2026-04-15T14:05:06.000000000",698.0,895.0,0.0,0.01,0.0,0.0,0,0,195.61,198.38,-1.0,0.0,0,0,0.0,6227861.1000000015,0.0,37052373.042]
["2026-04-15T14:05:32.000000000",698.01,693.0,4.97,5.07,0.95,0.023,13631,27690,0.05,0.06,-0.045,0.031,9513,140424,60841.59999999999,5871387.700000001,12989.96609999997,34781392.27161001]
["2026-04-15T14:05:45.000000000",698.0,647.0,50.92,51.05,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,4592,4009,0.0,1867743.4999999995,0.0,6688102.682000001]
["2026-04-15T14:05:45.000000000",698.0,895.0,0.0,0.01,0.0,0.0,0,0,195.61,198.38,-1.0,0.0,0,0,0.0,1867743.4999999995,0.0,6688102.682000001]
["2026-04-15T14:05:57.000000000",697.98,825.0,0.0,0.01,0.001,0.0,0,0,125.61,128.35,-0.999,0.0,0,0,0.0,1853118.1999999997,0.0,6504760.395840001]
["2026-04-15T14:06:10.000000000",698.09,760.0,0.0,0.01,0.001,0.0,0,0,60.53,63.34,-0.999,0.0,0,0,0.0,1867575.7999999996,0.0,6724671.650220001]
["2026-04-15T14:06:22.000000000",698.2,676.0,22.13,22.24,1.0,0.0,1393,73,0.01,0.02,-0.005,0.002,3447,3867,689.4,1855769.2999999998,-4813.3908,6756434.620599999]
["2026-04-15T14:06:36.000000000",698.14,662.0,36.09,36.2,1.0,0.0,198,63,0.0,0.01,-0.001,0.0,990,1356,0.0,1855769.2999999998,0.0,6755854.004619999]
["2026-04-15T14:06:49.000000000",698.18,755.0,0.0,0.01,0.001,0.0,607,0,55.45,58.26,-0.999,0.0,0,0,0.0,1855764.3999999997,0.0,6756051.87516]
["2026-04-15T14:07:02.000000000",698.14,709.0,0.0,0.01,0.004,0.003,1230,4036,10.77,11.0,-0.996,0.003,0,1,369.0,1855959.7999999996,2576.1366000000003,6783801.246959999]
["2026-04-15T14:07:15.000000000",698.09,695.0,3.12,3.2,0.92,0.067,12862,236952,0.08,0.09,-0.083,0.069,2794,360455,105454.0,1866563.1999999997,466999.87112,6756560.401420001]
["2026-04-15T14:07:28.000000000",698.14,647.0,51.07,51.16,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,4592,4009,0.0,1856571.3999999997,0.0,6689382.000799998]
["2026-04-15T14:07:28.000000000",698.14,905.0,0.0,0.01,0.0,0.0,0,0,205.48,208.31,-1.0,0.0,0,0,0.0,1856571.3999999997,0.0,6689382.000799998]
["2026-04-15T14:07:41.000000000",698.12,835.0,0.0,0.01,0.001,0.0,0,0,135.51,138.32,-0.999,0.0,0,0,0.0,1860268.8999999997,0.0,6784822.334600002]
["2026-04-15T14:07:54.000000000",698.15,691.0,7.1,7.2,1.0,0.0,7940,12477,0.03,0.04,-0.025,0.016,8080,68363,12928.0,1863701.1999999997,-90256.832,6814041.741000002]
["2026-04-15T14:08:07.000000000",698.12,677.0,21.07,21.15,1.0,0.0,2818,123,0.01,0.02,-0.006,0.002,17755,16180,3551.0,1863701.1999999997,-24790.2412,6813748.936800002]
["2026-04-15T14:08:21.000000000",698.13,830.0,0.0,0.01,0.001,0.0,0,0,130.48,133.3,-0.999,0.0,0,0,0.0,1890054.4999999998,0.0,6953718.978089999]
["2026-04-15T14:08:34.000000000",698.19,760.0,0.0,0.01,0.001,0.0,0,0,60.41,63.22,-0.999,0.0,0,0,0.0,1848298.0999999999,0.0,6867710.32731]
["2026-04-15T14:08:47.000000000",698.17,710.0,0.0,0.01,0.004,0.003,577,2979,11.81,11.99,-0.996,0.003,14,287,177.3,1836161.5999999996,1179.20913,6861916.36944]
["2026-04-15T14:09:00.000000000",698.08,662.0,36.04,36.11,1.0,0.0,198,63,0.0,0.01,-0.001,0.0,990,1356,0.0,1827796.4999999995,0.0,6773151.217439999]
["2026-04-15T14:09:13.000000000",698.05,648.0,49.99,50.08,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,1847430.1999999993,0.0,6696305.695699997]
["2026-04-15T14:09:13.000000000",698.05,910.0,0.0,0.01,0.0,0.0,0,0,210.56,213.27,-1.0,0.0,0,0,0.0,1847430.1999999993,0.0,6696305.695699997]
["2026-04-15T14:09:39.000000000",698.11,695.0,3.15,3.22,0.918,0.067,12862,237105,0.08,0.09,-0.084,0.069,2794,360771,105454.0,1844276.3999999994,467013.25048,6715146.618179999]
["2026-04-15T14:09:51.000000000",698.08,681.0,16.96,17.11,1.0,0.0,2666,375,0.01,0.02,-0.007,0.003,18770,7428,5631.0,1846811.6999999997,-39308.88480000001,6782565.524319999]
["2026-04-15T14:09:51.000000000",698.08,905.0,0.0,0.01,0.0,0.0,0,0,205.53,208.27,-1.0,0.0,0,0,0.0,1846811.6999999997,0.0,6782565.524319999]
["2026-04-15T14:10:05.000000000",698.07,835.0,0.0,0.01,0.001,0.0,0,0,135.56,138.37,-0.999,0.0,0,0,0.0,1853479.9999999995,0.0,6752086.26342]
["2026-04-15T14:10:17.000000000",698.0,760.0,0.0,0.01,0.001,0.0,0,0,60.6,63.4,-0.999,0.0,0,0,0.0,2543012.5000000005,0.0,11512319.91]
["2026-04-15T14:10:30.000000000",698.08,677.0,21.02,21.1,1.0,0.0,2818,177,0.01,0.02,-0.006,0.002,17755,16194,3551.0,1850963.3999999992,-24788.8208,6725399.05504]
["2026-04-15T14:10:42.000000000",698.0,662.0,35.94,36.02,1.0,0.0,198,63,0.0,0.01,-0.001,0.0,990,1356,0.0,5352550.100000002,0.0,31029982.974]
["2026-04-15T14:10:55.000000000",697.91,755.0,0.0,0.01,0.001,0.0,607,0,55.69,58.4,-0.999,0.0,0,0,0.0,5352550.100000002,0.0,31025981.97333]
["2026-04-15T14:11:08.000000000",697.95,709.0,0.0,0.01,0.004,0.003,1230,4036,11.02,11.14,-0.996,0.003,0,1,369.0,1883165.5999999994,2575.4355,6630836.2857]
["2026-04-15T14:11:21.000000000",697.99,695.0,3.05,3.1,0.901,0.073,12862,237130,0.1,0.11,-0.098,0.076,2794,361613,115127.0,1872932.6999999995,507146.97017999995,6588680.094950001]
["2026-04-15T14:11:33.000000000",698.08,648.0,50.0,50.08,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,1891408.1999999997,0.0,6800932.707199999]
["2026-04-15T14:11:33.000000000",698.08,910.0,0.0,0.01,0.0,0.0,0,0,210.66,213.37,-1.0,0.0,0,0,0.0,1891408.1999999997,0.0,6800932.707199999]
["2026-04-15T14:11:46.000000000",698.09,840.0,0.0,0.01,0.0,0.0,0,0,140.52,143.34,-0.999,0.0,0,0,0.0,1879932.0999999996,0.0,6819713.113270001]
["2026-04-15T14:12:12.000000000",698.19,681.0,17.04,17.23,1.0,0.0,2666,375,0.01,0.02,-0.007,0.003,18770,7529,5631.0,1888612.9999999995,-39315.0789,7008612.749400001]
["2026-04-15T14:12:25.000000000",698.15,667.0,31.11,31.19,1.0,0.0,305,233,0.0,0.01,-0.002,0.0,4851,1084,0.0,1877230.5999999994,0.0,6938390.6338]
["2026-04-15T14:12:25.000000000",698.15,713.0,0.0,0.01,0.003,0.002,1521,4608,14.82,14.97,-0.997,0.002,0,0,304.20000000000005,1877230.5999999994,2123.7723,6938390.6338]
["2026-04-15T14:12:37.000000000",698.25,770.0,0.0,0.01,0.001,0.0,1,0,70.44,73.18,-0.999,0.0,0,0,0.0,1879400.3999999997,0.0,6951443.2365000015]
["2026-04-15T14:12:50.000000000",698.27,712.0,0.0,0.01,0.003,0.002,1657,6613,13.71,13.85,-0.997,0.002,0,0,331.4,1893420.4999999998,2314.06678,7128708.955270001]
["2026-04-15T14:13:03.000000000",698.32,664.0,34.27,34.34,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,222,0.0,1873796.7999999996,0.0,7090772.0060800025]
["2026-04-15T14:13:16.000000000",698.32,650.0,48.25,48.33,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,131,0.0,1881921.9,0.0,7156966.457200002]
["2026-04-15T14:13:16.000000000",698.32,920.0,0.0,0.01,0.0,0.0,0,0,220.3,223.12,-1.0,0.0,0,0,0.0,1881921.9,0.0,7156966.457200002]
["2026-04-15T14:13:41.000000000",698.37,697.0,1.54,1.56,0.782,0.181,13644,725882,0.2,0.21,-0.222,0.177,1286,523077,269718.6,1864154.0999999999,1565705.03454,7215472.940489998]
["2026-04-15T14:13:54.000000000",698.4,683.0,15.32,15.41,1.0,0.0,2266,221,0.01,0.02,-0.007,0.003,14984,20699,4495.2,1863755.8999999997,-31394.476799999997,7280570.671200001]
["2026-04-15T14:13:54.000000000",698.4,915.0,0.0,0.01,0.0,0.0,0,0,215.23,218.04,-1.0,0.0,0,0,0.0,1863755.8999999997,0.0,7280570.671200001]
["2026-04-15T14:14:07.000000000",698.42,845.0,0.0,0.01,0.0,0.0,0,0,145.2,148.0,-0.999,0.0,0,0,0.0,1854436.9,0.0,7308646.12206]
["2026-04-15T14:14:20.000000000",698.33,775.0,0.0,0.01,0.001,0.0,1,0,75.3,78.1,-0.999,0.0,0,0,0.0,1851357.8,0.0,7282843.066860001]
["2026-04-15T14:14:33.000000000",698.38,679.0,19.28,19.38,1.0,0.0,1908,260,0.01,0.02,-0.006,0.002,4572,7485,914.4,1870302.4999999998,-6385.986720000001,7332405.45594]
["2026-04-15T14:14:46.000000000",698.35,665.0,33.29,33.37,1.0,0.0,1130,116,0.0,0.01,-0.002,0.0,6750,3094,0.0,1870302.4999999998,0.0,7332090.48105]
["2026-04-15T14:14:58.000000000",698.34,770.0,0.0,0.01,0.001,0.0,1,0,70.3,73.1,-0.999,0.0,0,0,0.0,1857917.4,0.0,7238207.505840001]
["2026-04-15T14:15:10.000000000",698.43,712.0,0.0,0.01,0.003,0.002,1657,6613,13.57,13.76,-0.997,0.002,0,0,331.4,1878138.8,2314.5970199999997,7283242.008600001]
["2026-04-15T14:15:23.000000000",698.45,698.0,0.84,0.85,0.612,0.254,12670,628375,0.41,0.42,-0.389,0.253,1172,215701,351469.6,1837617.2999999993,2040636.2207999998,7207804.941750002]
["2026-04-15T14:15:35.000000000",698.47,650.0,48.4,48.48,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,131,0.0,3514978.999999999,0.0,18927557.745059997]
["2026-04-15T14:15:35.000000000",698.47,920.0,0.0,0.01,0.0,0.0,0,0,220.27,222.96,-1.0,0.0,0,0,0.0,3514978.999999999,0.0,18927557.745059997]
["2026-04-15T14:15:48.000000000",698.48,850.0,0.0,0.01,0.0,0.0,0,0,150.15,152.95,-0.999,0.0,0,0,0.0,1854207.7999999996,0.0,7323505.524640001]
["2026-04-15T14:16:14.000000000",698.5,683.0,15.43,15.51,1.0,0.0,2266,296,0.01,0.02,-0.007,0.003,14984,20805,4495.2,1840041.4999999998,-31398.971999999998,7352496.915500001]
["2026-04-15T14:16:27.000000000",698.58,669.0,29.52,29.59,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,1949,507.6,1858544.5999999996,-3545.9920800000004,7441844.20128]
["2026-04-15T14:16:27.000000000",698.58,845.0,0.0,0.01,0.0,0.0,0,0,145.2,147.84,-0.999,0.0,0,0,0.0,1858544.5999999996,0.0,7441844.20128]
["2026-04-15T14:16:39.000000000",698.56,775.0,0.0,0.01,0.001,0.0,1,0,75.12,77.87,-0.999,0.0,0,0,0.0,1852617.9000000001,0.0,7443777.819839998]
["2026-04-15T14:16:53.000000000",698.64,713.0,0.0,0.01,0.003,0.002,1521,4608,14.36,14.44,-0.997,0.002,0,0,304.20000000000005,1818509.3,2125.26288,7323509.868719999]
["2026-04-15T14:17:05.000000000",698.58,665.0,33.52,33.59,1.0,0.0,1130,116,0.0,0.01,-0.002,0.0,6750,3145,0.0,1821877.1,0.0,7345453.4343]
["2026-04-15T14:17:19.000000000",698.56,651.0,47.5,47.58,1.0,0.0,37,101,0.0,0.01,-0.001,0.0,1351,18,0.0,1821877.1,0.0,7345243.137599999]
["2026-04-15T14:17:32.000000000",698.55,712.0,0.0,0.01,0.003,0.002,1657,6613,13.45,13.52,-0.997,0.002,0,0,331.4,1855438.1,2314.9946999999997,7467646.894050002]
["2026-04-15T14:17:44.000000000",698.48,698.0,0.85,0.86,0.635,0.25,12670,638108,0.4,0.41,-0.367,0.247,1172,220820,345698.39999999997,1849926.7999999998,2010236.6156800003,7425922.2500800025]
["2026-04-15T14:17:57.000000000",698.48,684.0,14.42,14.5,1.0,0.0,2007,680,0.02,0.03,-0.011,0.005,7849,12633,3924.4999999999995,1861697.4999999995,-27411.847599999997,7379189.048720002]
["2026-04-15T14:17:57.000000000",698.48,920.0,0.0,0.01,0.0,0.0,0,0,220.14,222.85,-1.0,0.0,0,0,0.0,1861697.4999999995,0.0,7379189.048720002]
["2026-04-15T14:18:10.000000000",698.41,850.0,0.0,0.01,0.0,0.0,0,0,150.23,152.85,-0.999,0.0,0,0,0.0,1853370.0999999996,0.0,7330943.675790002]
["2026-04-15T14:18:23.000000000",698.38,780.0,0.0,0.01,0.001,0.0,0,0,80.24,82.87,-0.999,0.0,0,0,0.0,1850616.4999999995,0.0,7282827.45974]
["2026-04-15T14:18:48.000000000",698.36,669.0,29.3,29.38,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,1951,507.6,1843803.5999999996,-3544.8753600000005,7171884.8396000005]
["2026-04-15T14:19:02.000000000",698.36,655.0,43.31,43.38,1.0,0.0,404,19,0.0,0.01,-0.001,0.0,16213,2451,0.0,1841317.5999999999,0.0,7152763.742799999]
["2026-04-15T14:19:02.000000000",698.36,930.0,0.0,0.01,0.0,0.0,0,0,230.27,233.06,-1.0,0.0,0,0,0.0,1841317.5999999999,0.0,7152763.742799999]
["2026-04-15T14:19:15.000000000",698.34,714.0,0.0,0.01,0.003,0.002,3741,21,15.66,15.76,-0.997,0.002,1,15,748.4,1845849.5999999999,5223.5832,7083710.954279999]
["2026-04-15T14:19:28.000000000",698.39,700.0,0.12,0.13,0.15,0.145,21414,350292,1.76,1.79,-0.85,0.145,648,29592,319899.0,1850251.9999999998,2102901.1773,7194253.671220001]
["2026-04-15T14:19:41.000000000",698.33,652.0,46.27,46.35,1.0,0.0,88,27,0.0,0.01,-0.001,0.0,1763,174,0.0,1868412.4999999998,0.0,7329175.16737]
["2026-04-15T14:19:41.000000000",698.33,930.0,0.0,0.01,0.0,0.0,0,0,230.28,233.09,-1.0,0.0,0,0,0.0,1868412.4999999998,0.0,7329175.16737]
["2026-04-15T14:19:54.000000000",698.37,860.0,0.0,0.01,0.0,0.0,0,0,160.25,163.06,-1.0,0.0,0,0,0.0,1847166.3999999997,0.0,7169055.778439998]
["2026-04-15T14:20:20.000000000",698.37,685.0,13.27,13.4,1.0,0.0,2370,1966,0.02,0.03,-0.012,0.005,11132,23679,5566.0,1858061.2999999998,-38871.2742,7257305.303489999]
["2026-04-15T14:20:33.000000000",698.23,671.0,27.18,27.26,1.0,0.0,392,57,0.0,0.01,-0.002,0.001,4607,4720,460.70000000000005,1849923.4,-3216.7456100000004,7181608.357040001]
["2026-04-15T14:20:33.000000000",698.23,855.0,0.0,0.01,0.0,0.0,0,0,155.38,158.07,-1.0,0.0,0,0,0.0,1849923.4,0.0,7181608.357040001]
["2026-04-15T14:20:45.000000000",698.26,785.0,0.0,0.01,0.001,0.0,0,0,85.34,88.12,-0.999,0.0,0,0,0.0,1869754.4,0.0,7215131.752160002]
["2026-04-15T14:20:58.000000000",698.24,715.0,0.0,0.01,0.003,0.001,1696,83,16.73,16.85,-0.997,0.001,0,4,169.6,1851583.5,1184.21504,6984151.884160001]
["2026-04-15T14:21:11.000000000",698.22,667.0,31.17,31.24,1.0,0.0,305,233,0.0,0.01,-0.002,0.0,4851,1164,0.0,1861381.2999999996,0.0,7044328.313820002]
["2026-04-15T14:21:23.000000000",698.24,653.0,45.17,45.25,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,593,0.0,1861381.2999999996,0.0,7044530.093439998]
["2026-04-15T14:21:36.000000000",698.29,714.0,0.0,0.01,0.003,0.002,3741,21,15.69,15.83,-0.997,0.002,1,15,748.4,1850418.0999999999,5223.2092,7038543.2386500025]
["2026-04-15T14:21:49.000000000",698.33,700.0,0.12,0.13,0.148,0.14,21414,354089,1.8,1.84,-0.852,0.14,648,29903,308868.0,1840323.4999999995,2030212.9092000006,7027861.13563]
["2026-04-15T14:22:02.000000000",698.37,686.0,12.25,12.41,1.0,0.0,1177,2790,0.02,0.03,-0.013,0.006,6304,22722,3782.3999999999996,1840528.5,-26415.146879999997,7125761.727029998]
["2026-04-15T14:22:02.000000000",698.37,930.0,0.0,0.01,0.0,0.0,0,0,230.38,233.07,-1.0,0.0,0,0,0.0,1840528.5,0.0,7125761.727029998]
["2026-04-15T14:22:16.000000000",698.38,860.0,0.0,0.01,0.0,0.0,0,0,160.38,163.06,-1.0,0.0,0,0,0.0,1842646.6999999997,0.0,7156145.518020001]
["2026-04-15T14:22:29.000000000",698.4,790.0,0.0,0.01,0.001,0.0,0,0,90.23,93.04,-0.999,0.0,0,0,0.0,1837101.7,0.0,7120152.381599999]
["2026-04-15T14:22:54.000000000",698.41,671.0,27.36,27.43,1.0,0.0,392,57,0.0,0.01,-0.002,0.001,4607,4721,460.70000000000005,1846677.4999999995,-3217.5748700000004,7186177.2509900015]
["2026-04-15T14:23:07.000000000",698.4,657.0,41.34,41.42,1.0,0.0,388,53,0.0,0.01,-0.001,0.0,889,88,0.0,1860516.2999999998,0.0,7286914.936799999]
["2026-04-15T14:23:07.000000000",698.4,785.0,0.0,0.01,0.001,0.0,0,0,85.22,88.04,-0.999,0.0,0,0,0.0,1860516.2999999998,0.0,7286914.936799999]
["2026-04-15T14:23:21.000000000",698.41,715.0,0.0,0.01,0.003,0.001,1696,83,16.58,16.67,-0.997,0.001,0,4,169.6,1843956.6999999997,1184.50336,7172091.718110001]
["2026-04-15T14:23:34.000000000",698.39,701.0,0.05,0.06,0.07,0.074,9973,119385,2.66,2.69,-0.931,0.073,120,5441,74676.2,1863842.0999999994,509295.32038,7293353.117050003]
["2026-04-15T14:23:47.000000000",698.43,653.0,45.39,45.47,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,593,0.0,4941446.3,0.0,28864770.21597001]
["2026-04-15T14:23:59.000000000",698.45,639.0,59.39,59.47,1.0,0.0,9,167,0.0,0.01,-0.001,0.0,3756,2,0.0,1831191.9999999998,0.0,7175764.944900002]
["2026-04-15T14:24:12.000000000",698.47,700.0,0.14,0.15,0.169,0.156,21414,356103,1.7,1.72,-0.831,0.156,648,30299,344167.2,1851022.0999999994,2262690.77112,7316223.896209999]
["2026-04-15T14:24:25.000000000",698.49,686.0,12.4,12.53,1.0,0.0,1177,2790,0.02,0.03,-0.013,0.006,6304,22722,3782.3999999999996,1851022.0999999994,-26419.68576,7316433.38907]
["2026-04-15T14:24:38.000000000",698.51,672.0,26.46,26.53,1.0,0.0,550,68,0.01,0.02,-0.005,0.001,3986,1401,398.6,3715373.8999999994,-2784.2608600000003,20336398.486190002]
["2026-04-15T14:24:38.000000000",698.51,860.0,0.0,0.01,0.0,0.0,0,0,160.21,162.93,-0.999,0.0,0,0,0.0,3715373.8999999994,0.0,20336398.486190002]
["2026-04-15T14:24:50.000000000",698.51,790.0,0.0,0.01,0.001,0.0,0,0,90.19,92.92,-0.999,0.0,0,0,0.0,1847884.3999999997,0.0,7289141.84472]
["2026-04-15T14:25:05.000000000",698.52,720.0,0.0,0.01,0.002,0.001,232,368,21.46,21.53,-0.998,0.001,0,4,23.200000000000003,1838986.0,162.05664000000002,7343747.52192]
["2026-04-15T14:25:32.000000000",698.43,657.0,41.37,41.45,1.0,0.0,388,53,0.0,0.01,-0.001,0.0,889,88,0.0,1859842.4,0.0,7344899.408999999]
["2026-04-15T14:25:45.000000000",698.38,643.0,55.32,55.39,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,1867137.3999999997,0.0,7328097.149720001]
["2026-04-15T14:25:45.000000000",698.38,715.0,0.0,0.01,0.003,0.001,1696,83,16.62,16.68,-0.997,0.001,0,4,169.6,1867137.3999999997,1184.45248,7328097.149720001]
["2026-04-15T14:25:58.000000000",698.33,677.0,21.29,21.36,1.0,0.0,2818,177,0.01,0.02,-0.006,0.002,17755,16845,3551.0,1867137.3999999997,-24797.6983,7327572.50002]
["2026-04-15T14:26:10.000000000",698.37,688.0,10.32,10.42,1.0,0.0,2379,5228,0.02,0.03,-0.015,0.008,6556,47728,5244.8,1850821.3,-36628.10976000001,7190042.495309999]
["2026-04-15T14:26:24.000000000",698.39,640.0,58.34,58.41,1.0,0.0,55,20,0.0,0.01,-0.001,0.0,8615,15,0.0,4393974.4,0.0,25023211.73506]
["2026-04-15T14:26:24.000000000",698.39,870.0,0.0,0.01,0.0,0.0,0,0,170.27,173.03,-1.0,0.0,0,0,0.0,4393974.4,0.0,25023211.73506]
["2026-04-15T14:26:37.000000000",698.4,800.0,0.0,0.01,0.001,0.0,1,0,100.23,103.04,-0.999,0.0,0,0,0.0,1854056.1999999997,0.0,7230389.9328]
["2026-04-15T14:27:05.000000000",698.44,673.0,25.38,25.45,1.0,0.0,504,64,0.01,0.02,-0.005,0.001,3689,2065,368.9,1857406.5999999999,-2576.54516,7330514.7357600015]
["2026-04-15T14:27:18.000000000",698.5,659.0,39.43,39.5,1.0,0.0,255,93,0.0,0.01,-0.001,0.0,3237,382,0.0,1862454.1999999997,0.0,7385480.784000001]
["2026-04-15T14:27:18.000000000",698.5,795.0,0.0,0.01,0.001,0.0,0,2,95.26,97.95,-0.999,0.0,0,0,0.0,1862454.1999999997,0.0,7385480.784000001]
["2026-04-15T14:27:32.000000000",698.52,725.0,0.0,0.01,0.002,0.001,533,23,25.27,27.92,-0.998,0.001,0,1,53.300000000000004,1847448.0999999999,372.31116000000003,7400507.161560002]
["2026-04-15T14:27:44.000000000",698.52,703.0,0.01,0.02,0.019,0.022,2094,28545,4.47,4.67,-0.981,0.022,34,8034,4681.599999999999,1847448.0999999999,31656.9264,7400507.161560002]
["2026-04-15T14:27:57.000000000",698.51,655.0,43.47,43.54,1.0,0.0,404,19,0.0,0.01,-0.001,0.0,16213,2451,0.0,1845396.4,0.0,7383478.414259999]
["2026-04-15T14:28:09.000000000",698.53,641.0,57.48,57.55,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,1847138.5999999996,0.0,7400764.688099999]
["2026-04-15T14:28:22.000000000",698.53,702.0,0.02,0.03,0.033,0.039,4806,67865,3.48,3.62,-0.967,0.039,107,6477,19160.7,1837119.3999999997,128013.30632999998,7328464.03898]
["2026-04-15T14:28:34.000000000",698.53,688.0,10.5,10.57,1.0,0.0,2379,5234,0.02,0.03,-0.014,0.008,6556,47760,5244.8,1856001.6999999997,-36636.50144,7454219.696349999]
["2026-04-15T14:28:48.000000000",698.47,674.0,24.42,24.49,1.0,0.0,1571,53,0.01,0.02,-0.005,0.001,14894,3727,1489.4,2878033.9999999995,-10403.012180000002,14472723.069759998]
["2026-04-15T14:28:48.000000000",698.47,870.0,0.0,0.01,0.0,0.0,0,0,170.24,172.96,-1.0,0.0,0,0,0.0,2878033.9999999995,0.0,14472723.069759998]
["2026-04-15T14:29:01.000000000",698.47,800.0,0.0,0.01,0.001,0.0,1,0,100.13,102.91,-0.999,0.0,0,0,0.0,2878033.9999999995,0.0,14472723.069759998]
["2026-04-15T14:29:14.000000000",698.45,730.0,0.0,0.01,0.002,0.001,2640,3,30.16,32.97,-0.998,0.001,0,0,264.0,1973445.5999999996,1843.9080000000001,8159893.567000002]
["2026-04-15T14:29:40.000000000",698.48,659.0,39.42,39.48,1.0,0.0,255,93,0.0,0.01,-0.001,0.0,3237,382,0.0,3180763.599999999,0.0,16674191.3928]
["2026-04-15T14:29:53.000000000",698.45,645.0,53.4,53.47,1.0,0.0,56,39,0.0,0.01,-0.001,0.0,1228,5,0.0,1867184.7999999996,0.0,7413828.833600002]
["2026-04-15T14:29:53.000000000",698.45,725.0,0.0,0.01,0.002,0.001,533,23,25.15,27.94,-0.998,0.001,0,1,53.300000000000004,1867184.7999999996,372.27385000000004,7413828.833600002]
["2026-04-15T14:30:07.000000000",698.56,703.0,0.01,0.02,0.019,0.022,2094,28555,4.44,4.67,-0.981,0.022,34,8035,4681.599999999999,1850458.9,31658.7392,7413134.786879998]
["2026-04-15T14:30:20.000000000",698.61,689.0,9.57,9.64,1.0,0.0,4072,4370,0.02,0.03,-0.016,0.009,9834,32427,8850.6,1837364.2,-61831.176660000005,7412991.229380002]
["2026-04-15T14:30:33.000000000",698.6,641.0,57.55,57.62,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,1837364.2,0.0,7412885.1188]
["2026-04-15T14:30:33.000000000",698.6,875.0,0.0,0.01,0.0,0.0,0,0,175.07,177.83,-1.0,0.0,0,0,0.0,1837364.2,0.0,7412885.1188]
["2026-04-15T14:30:47.000000000",698.61,805.0,0.0,0.01,0.001,0.0,0,0,105.08,107.83,-0.999,0.0,0,0,0.0,1850510.3,0.0,7523528.7966300035]
["2026-04-15T14:31:13.000000000",698.6,674.0,24.54,24.61,1.0,0.0,1571,53,0.01,0.02,-0.005,0.001,14894,3727,1489.4,1845556.9999999995,-10404.948400000001,7461950.591200001]
["2026-04-15T14:31:25.000000000",698.61,660.0,38.57,38.64,1.0,0.0,949,34,0.0,0.01,-0.001,0.0,8222,2644,0.0,2259724.7,0.0,10389637.799310004]
["2026-04-15T14:31:25.000000000",698.61,800.0,0.0,0.01,0.001,0.0,1,0,100.08,102.82,-0.999,0.0,0,0,0.0,2259724.7,0.0,10389637.799310004]
["2026-04-15T14:31:38.000000000",698.66,730.0,0.0,0.01,0.002,0.001,2640,3,30.02,32.75,-0.998,0.001,0,0,264.0,1831805.0999999996,1844.4624,7418721.908660001]
["2026-04-15T14:31:51.000000000",698.76,704.0,0.01,0.02,0.017,0.017,2288,17930,5.25,5.32,-0.983,0.017,0,12425,3889.6,1818841.6999999993,27178.96896,7609972.25556]
["2026-04-15T14:32:17.000000000",698.77,645.0,53.7,53.77,1.0,0.0,56,39,0.0,0.01,-0.001,0.0,1228,5,0.0,1817885.3999999997,0.0,7593416.196639999]
["2026-04-15T14:32:17.000000000",698.77,895.0,0.0,0.01,0.0,0.0,0,0,195.07,197.68,-1.0,0.0,0,0,0.0,1817885.3999999997,0.0,7593416.196639999]
["2026-04-15T14:32:30.000000000",698.67,703.0,0.01,0.02,0.02,0.023,2094,28558,4.35,4.42,-0.98,0.023,34,8040,4894.400000000001,1821533.3,33102.9846,7542069.289649999]
["2026-04-15T14:32:43.000000000",698.67,750.0,0.0,0.01,0.001,0.0,0,0,50.08,52.78,-0.999,0.0,0,0,0.0,5124388.700000001,0.0,30567541.212810002]
["2026-04-15T14:32:56.000000000",698.71,676.0,22.66,22.73,1.0,0.0,1393,83,0.01,0.02,-0.005,0.002,3447,4176,689.4,1830891.0999999996,-4816.90674,7669680.279650001]
["2026-04-15T14:32:56.000000000",698.71,880.0,0.0,0.01,0.0,0.0,0,0,179.99,182.73,-1.0,0.0,0,0,0.0,1830891.0999999996,0.0,7669680.279650001]
["2026-04-15T14:33:09.000000000",698.71,810.0,0.0,0.01,0.001,0.0,0,0,109.91,112.71,-0.999,0.0,0,0,0.0,1821965.0999999996,0.0,7614582.80389]
["2026-04-15T14:33:22.000000000",698.71,740.0,0.0,0.01,0.001,0.0,103,0,39.91,42.73,-0.999,0.0,0,0,0.0,1815338.5999999996,0.0,7511896.888740001]
["2026-04-15T14:33:48.000000000",698.81,661.0,37.72,37.83,1.0,0.0,198,16,0.0,0.01,-0.001,0.0,835,96,0.0,1835670.0999999996,0.0,7705786.954530002]
["2026-04-15T14:34:01.000000000",698.9,647.0,51.84,51.93,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,4592,4009,0.0,1830831.1999999995,0.0,7842579.150199999]
["2026-04-15T14:34:01.000000000",698.9,735.0,0.0,0.01,0.001,0.0,236,1,34.85,37.52,-0.998,0.0,0,6,0.0,1830831.1999999995,0.0,7842579.150199999]
["2026-04-15T14:34:14.000000000",698.99,705.0,0.0,0.01,0.006,0.007,7064,15202,5.99,6.1,-0.994,0.007,3,17023,4946.900000000001,1778341.1999999995,34548.97873,7631040.189619999]
["2026-04-15T14:34:27.000000000",698.98,691.0,7.95,8.03,1.0,0.0,7940,12508,0.03,0.04,-0.023,0.014,8080,68984,11312.0,1801268.0999999996,-79068.6176,7780267.39526]
["2026-04-15T14:34:40.000000000",698.98,643.0,55.91,55.99,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,3827,1,0.0,1787150.2999999998,0.0,7733973.94986]
["2026-04-15T14:34:40.000000000",698.98,885.0,0.0,0.01,0.0,0.0,0,0,184.75,187.46,-1.0,0.0,0,0,0.0,1787150.2999999998,0.0,7733973.94986]
["2026-04-15T14:35:06.000000000",699.03,691.0,8.0,8.07,1.0,0.0,7940,12508,0.03,0.04,-0.023,0.014,8080,69010,11312.0,1783138.4000000001,-79074.2736,7753482.779220001]
["2026-04-15T14:35:20.000000000",699.14,677.0,22.07,22.14,1.0,0.0,2818,177,0.01,0.02,-0.005,0.002,17755,16855,3551.0,1731726.9,-24826.4614,7719434.757059999]
["2026-04-15T14:35:34.000000000",699.12,663.0,36.05,36.13,1.0,0.0,181,59,0.0,0.01,-0.001,0.0,5364,731,0.0,1737430.9000000004,0.0,7746833.365199998]
["2026-04-15T14:35:34.000000000",699.12,815.0,0.0,0.01,0.001,0.0,0,0,114.65,117.32,-0.999,0.0,0,0,0.0,1737430.9000000004,0.0,7746833.365199998]
["2026-04-15T14:35:47.000000000",699.08,745.0,0.0,0.01,0.001,0.0,2268,1,44.65,47.35,-0.999,0.0,0,0,0.0,1776650.7,0.0,7879728.456520002]
["2026-04-15T14:36:00.000000000",699.09,707.0,0.0,0.01,0.005,0.005,1026,6609,7.91,8.01,-0.995,0.005,0,2603,513.0,1778652.9999999998,3586.3317000000006,8018808.379680001]
["2026-04-15T14:36:26.000000000",699.14,648.0,51.07,51.14,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,1769400.9999999998,0.0,8033944.98348]
["2026-04-15T14:36:26.000000000",699.14,910.0,0.0,0.01,0.0,0.0,0,0,209.73,212.29,-1.0,0.0,0,0,0.0,1769400.9999999998,0.0,8033944.98348]
["2026-04-15T14:36:39.000000000",699.1,706.0,0.0,0.01,0.006,0.006,1013,3780,6.86,7.04,-0.994,0.006,20,8463,619.8000000000001,1769400.9999999998,4165.237800000001,8033485.336200003]
["2026-04-15T14:36:53.000000000",699.14,692.0,7.06,7.14,1.0,0.0,9355,16878,0.02,0.03,-0.02,0.014,13612,84274,19056.800000000003,1745562.0000000002,-133233.71152000004,7846712.494920001]
["2026-04-15T14:37:06.000000000",699.14,678.0,20.99,21.14,1.0,0.0,1131,331,0.01,0.02,-0.006,0.002,8650,3496,1730.0,1761970.1,-12095.122,7977432.798140001]
["2026-04-15T14:37:06.000000000",699.14,890.0,0.0,0.01,0.0,0.0,0,0,189.65,192.31,-1.0,0.0,0,0,0.0,1761970.1,0.0,7977432.798140001]
["2026-04-15T14:37:18.000000000",699.14,820.0,0.0,0.01,0.001,0.0,0,0,119.65,122.28,-0.999,0.0,0,0,0.0,1744963.5,0.0,7866893.17102]
["2026-04-15T14:37:32.000000000",699.03,750.0,0.0,0.01,0.001,0.0,0,0,49.64,52.31,-0.999,0.0,0,0,0.0,1755199.3,0.0,7917014.556450002]
["2026-04-15T14:37:57.000000000",698.92,662.0,36.86,36.93,1.0,0.0,198,70,0.0,0.01,-0.001,0.0,990,1356,0.0,1765049.2999999998,0.0,7858785.780199999]
["2026-04-15T14:38:10.000000000",698.91,648.0,50.85,50.9,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,1768720.6999999995,0.0,7792732.577670002]
["2026-04-15T14:38:10.000000000",698.91,740.0,0.0,0.01,0.001,0.0,103,0,39.72,42.53,-0.999,0.0,0,0,0.0,1768720.6999999995,0.0,7792732.577670002]
["2026-04-15T14:38:23.000000000",698.88,706.0,0.0,0.01,0.006,0.006,1013,3780,7.06,7.2,-0.994,0.006,20,8463,619.8000000000001,1766056.7999999998,4163.9270400000005,7741253.345280002]
["2026-04-15T14:38:35.000000000",698.89,692.0,6.88,6.92,1.0,0.0,9355,16880,0.02,0.03,-0.02,0.015,13612,84298,20417.999999999996,1767774.9,-142699.36019999997,7752844.777870002]
["2026-04-15T14:38:48.000000000",698.88,644.0,54.82,54.89,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,214,0,0.0,1764990.0,0.0,7725794.119680003]
["2026-04-15T14:39:01.000000000",698.87,835.0,0.0,0.01,0.001,0.0,0,0,134.75,137.55,-0.999,0.0,0,0,0.0,5064242.000000001,0.0,30780244.750120003]
["2026-04-15T14:39:15.000000000",698.79,691.0,7.78,7.83,1.0,0.0,7940,12554,0.02,0.03,-0.019,0.012,8080,69041,9696.0,1755468.1999999997,-67754.6784,7564558.278960001]
["2026-04-15T14:39:28.000000000",698.87,677.0,21.82,21.89,1.0,0.0,2818,179,0.01,0.02,-0.005,0.002,17755,16856,3551.0,1755468.1999999997,-24816.8737,7565424.29688]
["2026-04-15T14:39:40.000000000",698.91,641.0,57.85,57.92,1.0,0.0,42,103,0.0,0.01,-0.001,0.0,1119,0,0.0,1772857.3999999997,0.0,7778590.133820001]
["2026-04-15T14:39:40.000000000",698.91,820.0,0.0,0.01,0.001,0.0,0,0,119.73,122.52,-0.999,0.0,0,0,0.0,1772857.3999999997,0.0,7778590.133820001]
["2026-04-15T14:39:53.000000000",698.99,750.0,0.0,0.01,0.001,0.0,0,0,49.72,52.45,-0.999,0.0,0,0,0.0,1776505.4999999995,0.0,7853546.1813699985]
["2026-04-15T14:40:06.000000000",699.0,708.0,0.0,0.01,0.005,0.004,1181,2760,9.0,9.2,-0.995,0.004,1,7,472.79999999999995,1762396.4999999993,3299.2800000000007,7834778.546999999]
["2026-04-15T14:40:31.000000000",698.86,649.0,49.79,49.86,1.0,0.0,10,25,0.0,0.01,-0.001,0.0,437,10,0.0,1761126.0999999999,0.0,7697845.75846]
["2026-04-15T14:40:31.000000000",698.86,915.0,0.0,0.01,0.0,0.0,0,0,214.77,217.51,-1.0,0.0,0,0,0.0,1761126.0999999999,0.0,7697845.75846]
["2026-04-15T14:40:44.000000000",698.78,707.0,0.0,0.01,0.005,0.005,1026,6629,8.22,8.3,-0.995,0.005,0,2603,513.0,1761126.0999999999,3584.7414000000003,7696964.569580002]
["2026-04-15T14:40:57.000000000",698.69,693.0,5.65,5.72,0.958,0.009,13631,27793,0.03,0.04,-0.03,0.022,9513,147102,33196.5,1761066.2999999996,-60511.44483000001,7535506.49717]
["2026-04-15T14:41:10.000000000",698.64,679.0,19.58,19.66,1.0,0.0,1908,263,0.01,0.02,-0.006,0.002,4572,7630,914.4,1783272.6999999997,-6388.36416,7687575.36456]
["2026-04-15T14:41:10.000000000",698.64,895.0,0.0,0.01,0.0,0.0,0,0,194.99,197.57,-1.0,0.0,0,0,0.0,1783272.6999999997,0.0,7687575.36456]
["2026-04-15T14:41:22.000000000",698.72,825.0,0.0,0.01,0.001,0.0,0,0,124.91,127.58,-0.999,0.0,0,0,0.0,1803033.1999999997,0.0,7751016.94752]
["2026-04-15T14:41:35.000000000",698.81,755.0,0.0,0.01,0.001,0.0,607,0,54.82,57.63,-0.999,0.0,0,0,0.0,1774697.5999999996,0.0,7702272.639040001]
["2026-04-15T14:42:00.000000000",698.63,664.0,34.57,34.63,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,232,0.0,1807167.5999999994,0.0,7858172.07562]
["2026-04-15T14:42:13.000000000",698.69,650.0,48.62,48.69,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,131,0.0,1780939.3,0.0,7553848.50705]
["2026-04-15T14:42:13.000000000",698.69,750.0,0.0,0.01,0.001,0.0,0,0,49.94,52.63,-0.999,0.0,0,0,0.0,1780939.3,0.0,7553848.50705]
["2026-04-15T14:42:26.000000000",698.68,708.0,0.0,0.01,0.005,0.004,1181,2760,9.32,9.44,-0.995,0.004,1,7,472.79999999999995,1787277.9,3297.7696,7646917.754760001]
["2026-04-15T14:42:39.000000000",698.64,694.0,4.61,4.68,0.964,0.02,17146,74094,0.03,0.04,-0.035,0.03,38567,230605,149993.0,1784768.6,-568755.8376,7582141.506239999]
["2026-04-15T14:42:52.000000000",698.64,915.0,0.0,0.01,0.0,0.0,0,0,214.99,217.63,-1.0,0.0,0,0,0.0,1760828.0999999996,0.0,7444662.428399999]
["2026-04-15T14:43:04.000000000",698.68,845.0,0.0,0.01,0.0,0.0,0,0,144.96,147.63,-0.999,0.0,0,0,0.0,1782388.5,0.0,7599782.00724]
["2026-04-15T14:43:17.000000000",698.77,693.0,5.74,5.82,0.963,0.011,13631,27799,0.03,0.04,-0.03,0.023,9513,147396,36874.0,1782388.5,-48115.90466,7600760.96811]
["2026-04-15T14:43:30.000000000",698.82,679.0,19.76,19.83,1.0,0.0,1908,263,0.01,0.02,-0.006,0.002,4572,7640,914.4,1780814.4999999998,-6390.01008,7732431.420060001]
["2026-04-15T14:43:42.000000000",698.81,665.0,33.75,33.82,1.0,0.0,1130,116,0.0,0.01,-0.001,0.0,6750,3169,0.0,1748500.9999999998,0.0,7519208.178580003]
["2026-04-15T14:43:42.000000000",698.81,825.0,0.0,0.01,0.001,0.0,0,0,124.87,127.63,-0.999,0.0,0,0,0.0,1748500.9999999998,0.0,7519208.178580003]
["2026-04-15T14:43:55.000000000",698.86,755.0,0.0,0.01,0.001,0.0,607,0,54.81,57.58,-0.999,0.0,0,0,0.0,1773803.8999999997,0.0,7759081.2693799995]
["2026-04-15T14:44:08.000000000",698.87,709.0,0.0,0.01,0.004,0.003,1230,4039,10.14,10.27,-0.996,0.003,0,1,369.0,1767112.7999999993,2578.8303,7711759.288440001]
["2026-04-15T14:44:34.000000000",698.92,650.0,48.85,48.92,1.0,0.0,192,133,0.0,0.01,-0.001,0.0,7384,131,0.0,1768360.1999999995,0.0,7787454.703919998]
["2026-04-15T14:44:34.000000000",698.92,920.0,0.0,0.01,0.0,0.0,0,0,219.71,222.53,-1.0,0.0,0,0,0.0,1768360.1999999995,0.0,7787454.703919998]
["2026-04-15T14:44:47.000000000",698.91,708.0,0.0,0.01,0.005,0.004,1181,2760,9.08,9.26,-0.995,0.004,1,10,472.79999999999995,1746290.5999999996,3298.8552000000004,7633939.526760002]
["2026-04-15T14:45:00.000000000",698.92,694.0,4.88,4.97,0.959,0.015,17146,74098,0.03,0.04,-0.033,0.028,38567,231148,133706.6,1752772.4999999995,-574991.6991199999,7673257.466199999]
["2026-04-15T14:45:13.000000000",698.95,680.0,18.91,18.98,1.0,0.0,3509,750,0.01,0.02,-0.006,0.002,8027,9119,1605.4,1792714.5,-11220.9433,8018717.155050002]
["2026-04-15T14:45:13.000000000",698.95,900.0,0.0,0.01,0.0,0.0,0,0,199.66,202.49,-1.0,0.0,0,0,0.0,1792714.5,0.0,8018717.155050002]
["2026-04-15T14:45:38.000000000",699.0,775.0,0.0,0.01,0.001,0.0,1,0,74.66,77.45,-0.999,0.0,0,0,0.0,1763479.0999999999,0.0,7831268.169]
["2026-04-15T14:45:51.000000000",699.05,680.0,18.98,19.05,1.0,0.0,3509,750,0.01,0.02,-0.006,0.002,8027,9219,1605.4,1763479.0999999999,-11222.5487,7831828.345550002]
["2026-04-15T14:46:04.000000000",699.09,666.0,33.02,33.09,1.0,0.0,376,149,0.0,0.01,-0.002,0.0,4994,284,0.0,1764894.2999999996,0.0,7867043.630670003]
["2026-04-15T14:46:17.000000000",698.99,686.0,12.94,13.01,1.0,0.0,1177,2865,0.02,0.03,-0.012,0.005,6304,22853,3152.0,1766675.2999999998,-22032.1648,7872894.224569999]
["2026-04-15T14:46:17.000000000",698.99,760.0,0.0,0.01,0.001,0.0,0,0,59.65,62.36,-0.999,0.0,0,0,0.0,1766675.2999999998,0.0,7872894.224569999]
["2026-04-15T14:46:30.000000000",699.03,711.0,0.0,0.01,0.004,0.002,3516,17401,11.97,12.12,-0.996,0.002,0,15,703.2,1765960.7999999998,4915.57896,7850821.3086600015]
["2026-04-15T14:46:42.000000000",698.99,696.0,2.98,3.07,0.933,0.064,6828,477510,0.06,0.07,-0.071,0.066,1783,504065,55467.00000000001,1774321.9,223197.29286000002,7917754.00479]
["2026-04-15T14:46:55.000000000",699.07,930.0,0.0,0.01,0.0,0.0,0,0,229.65,232.38,-1.0,0.0,0,0,0.0,1782705.7,0.0,7986186.166050001]
["2026-04-15T14:47:08.000000000",699.09,860.0,0.0,0.01,0.0,0.0,0,0,159.65,162.36,-0.999,0.0,0,0,0.0,1782879.5,0.0,8075534.639550001]
["2026-04-15T14:47:21.000000000",699.08,696.0,3.08,3.14,0.937,0.065,6828,477541,0.06,0.07,-0.071,0.065,1783,504178,55971.5,1783250.2,229245.80899999995,8072827.635040002]
["2026-04-15T14:47:34.000000000",699.11,682.0,17.05,17.12,1.0,0.0,2905,290,0.01,0.02,-0.007,0.003,4158,11913,1247.4,1758120.2,-8720.698140000002,7938996.682820001]
["2026-04-15T14:47:46.000000000",699.13,668.0,31.06,31.13,1.0,0.0,396,157,0.0,0.01,-0.002,0.0,5228,2641,0.0,1776241.0,0.0,8065911.7491]
["2026-04-15T14:47:46.000000000",699.13,840.0,0.0,0.01,0.0,0.0,0,0,139.65,142.32,-0.999,0.0,0,0,0.0,1776241.0,0.0,8065911.7491]
["2026-04-15T14:47:59.000000000",699.16,770.0,0.0,0.01,0.001,0.0,1,0,69.65,72.29,-0.999,0.0,0,0,0.0,1776393.2999999998,0.0,8065193.040519999]
["2026-04-15T14:48:12.000000000",699.12,712.0,0.0,0.01,0.003,0.002,1657,6613,12.88,12.95,-0.996,0.002,0,0,331.4,1767467.5999999999,2316.88368,8001182.309759999]
["2026-04-15T14:48:38.000000000",699.16,653.0,46.09,46.16,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,593,0.0,1785139.8000000003,0.0,8134983.890879998]
["2026-04-15T14:48:38.000000000",699.16,935.0,0.0,0.01,0.0,0.0,0,0,234.65,237.27,-1.0,0.0,0,0,0.0,1785139.8000000003,0.0,8134983.890879998]
["2026-04-15T14:48:50.000000000",699.14,711.0,0.0,0.01,0.004,0.003,3516,17401,11.87,11.95,-0.996,0.003,0,15,1054.8,1780724.1,7374.52872,8097875.044220001]
["2026-04-15T14:49:04.000000000",699.16,697.0,2.21,2.23,0.897,0.116,13644,744549,0.09,0.1,-0.113,0.11,1286,553833,172416.40000000002,1783554.2999999998,1007660.1550400001,8115538.153799999]
["2026-04-15T14:49:17.000000000",699.23,683.0,16.17,16.24,1.0,0.0,2266,298,0.01,0.02,-0.007,0.003,14984,21534,4495.2,1785430.5,-31431.78696,8147764.289629999]
["2026-04-15T14:49:30.000000000",699.21,860.0,0.0,0.01,0.0,0.0,0,0,159.65,162.23,-1.0,0.0,0,0,0.0,1772292.7999999998,0.0,8068254.111000001]
["2026-04-15T14:49:43.000000000",699.23,790.0,0.0,0.01,0.001,0.0,0,0,89.65,92.21,-0.999,0.0,0,0,0.0,1780959.8999999997,0.0,8190989.289770001]
["2026-04-15T14:49:56.000000000",699.23,682.0,17.17,17.24,1.0,0.0,2905,290,0.01,0.02,-0.007,0.003,4158,11918,1247.4,1780959.8999999997,-8722.195020000001,8190989.289770001]
["2026-04-15T14:50:09.000000000",699.35,668.0,31.29,31.35,1.0,0.0,396,157,0.0,0.01,-0.002,0.0,5228,2641,0.0,1780959.8999999997,0.0,8192395.005650001]
["2026-04-15T14:50:23.000000000",699.4,654.0,45.34,45.41,1.0,0.0,309,28,0.0,0.01,-0.001,0.0,1421,777,0.0,4964789.699999999,0.0,30544740.23379999]
["2026-04-15T14:50:23.000000000",699.4,770.0,0.0,0.01,0.001,0.0,1,0,69.65,72.03,-0.999,0.0,0,0,0.0,4964789.699999999,0.0,30544740.23379999]
["2026-04-15T14:50:36.000000000",699.45,712.0,0.0,0.01,0.004,0.002,1657,6613,12.55,12.7,-0.996,0.002,0,0,331.4,1730983.8,2317.9773,8033386.090500003]
["2026-04-15T14:50:49.000000000",699.41,698.0,1.54,1.55,0.818,0.176,12670,694481,0.16,0.17,-0.189,0.17,1172,273998,242916.0,1745335.5,1420277.8988,8115610.229689999]
["2026-04-15T14:51:02.000000000",699.45,935.0,0.0,0.01,0.0,0.0,0,0,234.65,236.98,-1.0,0.0,0,0,0.0,1748693.6000000003,0.0,8132320.4952000035]
["2026-04-15T14:51:16.000000000",699.49,865.0,0.0,0.01,0.0,0.0,0,0,164.65,166.95,-1.0,0.0,0,0,0.0,1744086.5,0.0,8126225.047929999]
["2026-04-15T14:51:29.000000000",699.49,697.0,2.5,2.56,0.909,0.092,13644,745629,0.08,0.09,-0.096,0.091,1286,556071,137227.40000000002,1752580.9000000004,796174.9067800001,8179021.154149999]
["2026-04-15T14:51:42.000000000",699.53,683.0,16.48,16.55,1.0,0.0,2266,298,0.01,0.02,-0.007,0.003,14984,21539,4495.2,1752580.9000000004,-31445.272559999998,8179488.86755]
["2026-04-15T14:51:55.000000000",699.55,669.0,30.48,30.55,1.0,0.0,267,11,0.01,0.02,-0.004,0.001,5076,3426,507.6,4997126.099999998,-3550.9158,30971520.629049994]
["2026-04-15T14:51:55.000000000",699.55,845.0,0.0,0.01,0.0,0.0,0,0,144.65,146.9,-0.999,0.0,0,0,0.0,4997126.099999998,0.0,30971520.629049994]
["2026-04-15T14:52:21.000000000",699.46,720.0,0.0,0.01,0.002,0.001,232,378,20.55,20.66,-0.998,0.001,0,4,23.200000000000003,1774728.0999999999,162.27472000000003,8320204.70118]
["2026-04-15T14:52:34.000000000",699.37,668.0,31.31,31.37,1.0,0.0,396,157,0.0,0.01,-0.002,0.0,5228,2701,0.0,1784896.9000000001,0.0,8380005.900769999]
["2026-04-15T14:52:47.000000000",699.46,654.0,45.38,45.44,1.0,0.0,309,28,0.0,0.01,-0.001,0.0,1421,777,0.0,1765771.2000000002,0.0,8248789.13572]
["2026-04-15T14:52:59.000000000",699.47,640.0,59.4,59.47,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,8615,15,0.0,1765771.2000000002,0.0,8248907.066540003]
["2026-04-15T14:52:59.000000000",699.47,900.0,0.0,0.01,0.0,0.0,0,0,199.65,201.97,-1.0,0.0,0,0,0.0,1765771.2000000002,0.0,8248907.066540003]
["2026-04-15T14:53:13.000000000",699.38,699.0,0.74,0.75,0.622,0.265,9510,466474,0.41,0.42,-0.383,0.266,603,128329,268054.80000000005,1759053.7000000002,1650363.3537599999,8207374.666699999]
["2026-04-15T14:53:26.000000000",699.41,685.0,14.34,14.4,1.0,0.0,2370,2071,0.02,0.03,-0.011,0.005,11132,24232,5566.0,1768382.7000000002,-38929.160599999996,8248928.966249998]
["2026-04-15T14:53:39.000000000",699.43,870.0,0.0,0.01,0.0,0.0,0,0,169.65,172.04,-0.999,0.0,0,0,0.0,1767607.7000000002,0.0,8247370.111369999]
["2026-04-15T14:53:52.000000000",699.45,800.0,0.0,0.01,0.001,0.0,1,0,99.65,102.0,-0.999,0.0,0,0,0.0,1782971.6,0.0,8364325.262400005]
["2026-04-15T14:54:05.000000000",699.47,684.0,15.38,15.48,1.0,0.0,2007,706,0.02,0.03,-0.011,0.004,7849,13033,3139.6,1768897.9000000004,-21960.560120000002,8269473.582950003]
["2026-04-15T14:54:19.000000000",699.47,670.0,29.41,29.48,1.0,0.0,1024,132,0.01,0.02,-0.004,0.001,14112,4610,1411.2,1772161.6,-9870.92064,8309316.093620002]
["2026-04-15T14:54:32.000000000",699.54,656.0,43.48,43.54,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1444,0.0,1721979.5,0.0,8047506.06138]
["2026-04-15T14:54:32.000000000",699.54,780.0,0.0,0.01,0.001,0.0,0,0,79.65,81.95,-0.999,0.0,0,0,0.0,1721979.5,0.0,8047506.06138]
["2026-04-15T14:54:45.000000000",699.52,714.0,0.0,0.01,0.003,0.002,3741,28,14.49,14.55,-0.997,0.002,1,15,748.4,1721979.5,5232.4096,8047275.981440001]
["2026-04-15T14:54:59.000000000",699.5,700.0,0.35,0.36,0.359,0.265,21414,457341,0.87,0.89,-0.642,0.263,648,46804,584513.4,1756514.5000000002,3850248.057,8284959.841499999]
["2026-04-15T14:55:25.000000000",699.43,641.0,58.36,58.43,1.0,0.0,42,104,0.0,0.01,-0.001,0.0,1119,0,0.0,1752733.2000000002,0.0,8177254.352159997]
["2026-04-15T14:55:25.000000000",699.43,875.0,0.0,0.01,0.0,0.0,0,0,174.65,177.02,-1.0,0.0,0,0,0.0,1752733.2000000002,0.0,8177254.352159997]
["2026-04-15T14:55:37.000000000",699.47,699.0,0.82,0.83,0.612,0.269,9510,469490,0.39,0.4,-0.392,0.263,603,131452,271677.9,1759612.4000000004,1678448.9114700002,8216381.711540002]
["2026-04-15T14:55:50.000000000",699.51,685.0,14.45,14.51,1.0,0.0,2370,2075,0.02,0.03,-0.011,0.005,11132,24233,5566.0,1766129.3000000003,-38934.7266,8265153.4398300005]
["2026-04-15T14:56:03.000000000",699.59,671.0,28.51,28.57,1.0,0.0,392,57,0.0,0.01,-0.002,0.001,4607,5346,460.70000000000005,1766129.3000000003,-3223.011130000001,8266098.690470001]
["2026-04-15T14:56:16.000000000",699.62,800.0,0.0,0.01,0.001,0.0,1,0,99.65,101.82,-0.999,0.0,0,0,0.0,1751263.8000000003,0.0,8264882.512559999]
["2026-04-15T14:56:30.000000000",699.67,730.0,0.0,0.01,0.002,0.001,2640,3,29.63,31.77,-0.998,0.001,0,0,264.0,1739687.7,1847.1287999999997,8235737.90663]
["2026-04-15T14:56:43.000000000",699.68,670.0,29.61,29.68,1.0,0.0,1024,132,0.01,0.02,-0.004,0.001,14112,4742,1411.2,1700093.4,-9873.88416,8016285.53632]
["2026-04-15T14:56:56.000000000",699.66,656.0,43.62,43.68,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1444,0.0,1711037.7999999998,0.0,8073870.699960001]
["2026-04-15T14:57:08.000000000",699.68,642.0,57.61,57.67,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,1697758.0,0.0,8006631.351679998]
["2026-04-15T14:57:08.000000000",699.68,714.0,0.0,0.01,0.003,0.002,3741,28,14.33,14.49,-0.997,0.002,1,15,748.4,1697758.0,5233.6064,8006631.351679998]
["2026-04-15T14:57:21.000000000",699.71,700.0,0.44,0.45,0.416,0.259,21414,465464,0.77,0.78,-0.584,0.258,648,49318,571341.0000000001,8517917.600000001,3763769.4778200006,55797506.3096]
["2026-04-15T14:57:34.000000000",699.8,686.0,13.75,13.81,1.0,0.0,1177,2867,0.02,0.03,-0.012,0.005,6304,23135,3152.0,8517917.600000001,-22057.695999999996,55804683.248000026]
["2026-04-15T14:57:47.000000000",699.72,875.0,0.0,0.01,0.0,0.0,0,0,174.65,176.72,-1.0,0.0,0,0,0.0,1683654.5,0.0,8049643.953960003]
["2026-04-15T14:58:00.000000000",699.7,805.0,0.0,0.01,0.001,0.0,0,0,104.65,106.73,-0.999,0.0,0,0,0.0,1690677.7,0.0,8021519.631900002]
["2026-04-15T14:58:13.000000000",699.81,685.0,14.75,14.81,1.0,0.0,2370,2079,0.02,0.03,-0.011,0.004,11132,24249,4452.8,1699991.5,-31161.13968,8099505.0660299985]
["2026-04-15T14:58:26.000000000",699.75,671.0,28.68,28.75,1.0,0.0,392,57,0.0,0.01,-0.002,0.001,4607,5546,460.70000000000005,1693232.1999999997,-3223.74825,8066328.939000001]
["2026-04-15T14:58:39.000000000",699.75,657.0,42.69,42.75,1.0,0.0,388,53,0.0,0.01,-0.001,0.0,889,88,0.0,1695946.3,0.0,8073879.941250001]
["2026-04-15T14:58:39.000000000",699.75,785.0,0.0,0.01,0.001,0.0,0,0,84.65,86.69,-0.999,0.0,0,0,0.0,1695946.3,0.0,8073879.941250001]
["2026-04-15T14:58:52.000000000",699.73,715.0,0.0,0.01,0.003,0.002,1696,103,15.25,15.39,-0.997,0.002,0,6,339.2,6709070.5,2373.48416,43151983.141210005]
["2026-04-15T14:59:18.000000000",699.76,690.0,9.72,9.78,1.0,0.0,8756,18568,0.02,0.03,-0.015,0.009,18742,155460,16867.8,2437056.9,-118034.11728,13285908.569039999]
["2026-04-15T14:59:31.000000000",699.72,642.0,57.68,57.74,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,412,0,0.0,8511946.200000003,0.0,55756557.05256001]
["2026-04-15T14:59:31.000000000",699.72,880.0,0.0,0.01,0.0,0.0,0,0,179.65,181.72,-1.0,0.0,0,0,0.0,8511946.200000003,0.0,55756557.05256001]
["2026-04-15T14:59:44.000000000",699.73,687.0,12.68,12.74,1.0,0.0,1767,4675,0.02,0.03,-0.012,0.006,6895,25557,4137.0,1712283.9,-28947.830100000003,8179112.482150002]
["2026-04-15T14:59:57.000000000",699.68,687.0,12.63,12.69,1.0,0.0,1767,4675,0.02,0.03,-0.012,0.006,6895,25557,4137.0,1691514.6,-28945.761599999998,8037699.9424]
["2026-04-15T15:00:10.000000000",699.58,673.0,26.52,26.58,1.0,0.0,504,64,0.01,0.02,-0.005,0.001,3689,2096,368.9,1732680.1000000003,-2580.7506200000003,8148446.896660002]
["2026-04-15T15:00:24.000000000",699.68,810.0,0.0,0.01,0.001,0.0,0,0,109.65,111.73,-0.999,0.0,0,0,0.0,1728555.7999999998,0.0,8192890.36576]
["2026-04-15T15:00:37.000000000",699.6,740.0,0.0,0.01,0.001,0.0,103,0,39.65,41.83,-0.999,0.0,0,0,0.0,1726316.5000000002,0.0,8207619.75]
["2026-04-15T15:00:51.000000000",699.56,672.0,27.48,27.55,1.0,0.0,550,274,0.01,0.02,-0.004,0.001,3986,2357,398.6,1730063.3,-2788.44616,8140578.94628]
["2026-04-15T15:01:05.000000000",699.57,658.0,41.5,41.56,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1926,0.0,1738645.5,0.0,8180752.69161]
["2026-04-15T15:01:18.000000000",699.57,644.0,55.51,55.58,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,214,0,0.0,1738279.2000000002,0.0,8187904.39572]
["2026-04-15T15:01:18.000000000",699.57,720.0,0.0,0.01,0.002,0.001,232,378,20.43,20.54,-0.998,0.001,0,5,23.200000000000003,1738279.2000000002,162.30024000000003,8187904.39572]
["2026-04-15T15:01:31.000000000",699.54,702.0,0.05,0.06,0.073,0.082,4806,88531,2.51,2.6,-0.927,0.082,107,7279,40286.600000000006,1757629.9000000004,269545.35372,8324495.919779999]
["2026-04-15T15:01:45.000000000",699.44,688.0,11.38,11.46,1.0,0.0,2379,5273,0.02,0.03,-0.014,0.007,6556,48245,4589.200000000001,1747959.7000000002,-32098.70048000001,8149721.7026400035]
["2026-04-15T15:01:57.000000000",699.43,885.0,0.0,0.01,0.0,0.0,0,0,184.65,186.88,-1.0,0.0,0,0,0.0,1748575.7,0.0,8159323.06525]
["2026-04-15T15:02:10.000000000",699.4,815.0,0.0,0.01,0.001,0.0,0,0,114.65,116.87,-0.999,0.0,0,0,0.0,1748575.7,0.0,8158973.095000001]
["2026-04-15T15:02:23.000000000",699.47,687.0,12.42,12.48,1.0,0.0,1767,4677,0.02,0.03,-0.013,0.006,6895,25558,4137.0,1750276.1000000003,-28937.073900000003,8146916.646370002]
["2026-04-15T15:02:36.000000000",699.52,673.0,26.46,26.53,1.0,0.0,504,64,0.01,0.02,-0.005,0.001,3689,2097,368.9,1761150.2,-2580.5292799999997,8236986.504960003]
["2026-04-15T15:02:49.000000000",699.54,659.0,40.47,40.54,1.0,0.0,255,93,0.0,0.01,-0.001,0.0,3237,382,0.0,6456660.8999999985,0.0,41111762.23385998]
["2026-04-15T15:03:02.000000000",699.61,740.0,0.0,0.01,0.001,0.0,103,0,39.65,41.83,-0.999,0.0,0,0,0.0,1755163.8,0.0,8333947.412359999]
["2026-04-15T15:03:16.000000000",699.73,706.0,0.0,0.01,0.006,0.007,1013,3808,6.29,6.47,-0.994,0.007,20,8494,723.1,1755891.8,4863.823230000001,8401386.614760002]
["2026-04-15T15:03:28.000000000",699.65,658.0,41.59,41.66,1.0,0.0,535,6,0.0,0.01,-0.001,0.0,2332,1926,0.0,1746749.8,0.0,8311532.754700002]
["2026-04-15T15:03:42.000000000",699.7,644.0,55.62,55.68,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,214,0,0.0,1746749.8,0.0,8312126.732600001]
["2026-04-15T15:03:42.000000000",699.7,890.0,0.0,0.01,0.0,0.0,0,0,189.65,191.75,-1.0,0.0,0,0,0.0,1746749.8,0.0,8312126.732600001]
["2026-04-15T15:03:54.000000000",699.65,702.0,0.05,0.06,0.075,0.087,4806,89344,2.43,2.46,-0.925,0.087,107,7374,42743.1,2973513.7999999993,286026.01544999995,16930570.080199998]
["2026-04-15T15:04:07.000000000",699.65,688.0,11.59,11.7,1.0,0.0,2379,5273,0.02,0.03,-0.013,0.006,6556,48253,3933.6,1748083.0000000002,-27521.432399999998,8344938.2436000025]
["2026-04-15T15:04:21.000000000",699.63,674.0,25.57,25.64,1.0,0.0,1571,54,0.01,0.02,-0.005,0.001,14894,3756,1489.4,1750022.2000000002,-10420.28922,8361154.99512]
["2026-04-15T15:04:34.000000000",699.67,815.0,0.0,0.01,0.001,0.0,0,0,114.65,116.78,-0.999,0.0,0,0,0.0,1766821.5999999999,0.0,8485368.268239995]
["2026-04-15T15:04:47.000000000",699.71,745.0,0.0,0.01,0.001,0.0,2268,1,44.65,46.73,-0.999,0.0,0,0,0.0,1752088.4000000001,0.0,8379875.298520001]
["2026-04-15T15:05:01.000000000",699.74,673.0,26.67,26.74,1.0,0.0,504,64,0.01,0.02,-0.005,0.001,3689,2119,368.9,1743665.7,-2581.34086,8393582.125379998]
["2026-04-15T15:05:14.000000000",699.78,659.0,40.7,40.77,1.0,0.0,255,93,0.0,0.01,-0.001,0.0,3237,382,0.0,1743665.7,0.0,8394061.936859997]
["2026-04-15T15:05:27.000000000",699.87,645.0,54.8,54.86,1.0,0.0,56,40,0.0,0.01,-0.001,0.0,1228,5,0.0,1738781.9000000001,0.0,8393305.05381]
["2026-04-15T15:05:27.000000000",699.87,725.0,0.0,0.01,0.002,0.001,533,24,24.65,26.58,-0.998,0.001,0,2,53.300000000000004,1738781.9000000001,373.03071000000006,8393305.05381]
["2026-04-15T15:05:40.000000000",699.85,703.0,0.02,0.03,0.036,0.045,2094,32604,3.15,3.25,-0.964,0.045,34,8187,9576.0,1698823.7000000002,64876.094999999994,8177382.628150001]
["2026-04-15T15:06:07.000000000",699.88,678.0,21.82,21.88,1.0,0.0,1131,335,0.01,0.02,-0.005,0.002,8650,3559,1730.0,1704263.0999999999,-12107.923999999999,8212018.883960002]
["2026-04-15T15:06:07.000000000",699.88,890.0,0.0,0.01,0.0,0.0,0,0,189.65,191.56,-1.0,0.0,0,0,0.0,1704263.0999999999,0.0,8212018.883960002]
["2026-04-15T15:06:20.000000000",699.89,820.0,0.0,0.01,0.001,0.0,0,0,119.65,121.55,-0.999,0.0,0,0,0.0,1704442.8,0.0,8273832.222019999]
["2026-04-15T15:06:33.000000000",699.88,688.0,11.82,11.88,1.0,0.0,2379,5273,0.02,0.03,-0.013,0.006,6556,48257,3933.6,3345578.4000000004,-27530.47968,19695750.006800003]
["2026-04-15T15:06:45.000000000",699.89,720.0,0.0,0.01,0.002,0.001,232,378,20.13,20.24,-0.998,0.001,0,5,23.200000000000003,3345578.4000000004,162.37448000000003,19696031.422900002]
["2026-04-15T15:06:58.000000000",699.86,661.0,38.78,38.84,1.0,0.0,198,16,0.0,0.01,-0.001,0.0,835,96,0.0,1724876.4,0.0,8353470.171759999]
["2026-04-15T15:07:11.000000000",699.86,750.0,0.0,0.01,0.001,0.0,0,0,49.64,51.55,-0.999,0.0,0,0,0.0,4465171.9,0.0,27588831.829860006]
["2026-04-15T15:07:24.000000000",699.9,708.0,0.0,0.01,0.005,0.005,1181,2765,8.1,8.22,-0.995,0.005,1,34,591.0,1714736.5999999999,4129.41,8283315.1002]
["2026-04-15T15:07:37.000000000",699.87,660.0,39.8,39.87,1.0,0.0,949,37,0.0,0.01,-0.001,0.0,8222,2666,0.0,1709976.5,0.0,8244998.401589999]
["2026-04-15T15:07:49.000000000",699.88,646.0,53.82,53.88,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,2347801.9000000004,0.0,12714913.826759998]
["2026-04-15T15:07:49.000000000",699.88,900.0,0.0,0.01,0.0,0.0,0,0,199.65,201.56,-1.0,0.0,0,0,0.0,2347801.9000000004,0.0,12714913.826759998]
["2026-04-15T15:08:02.000000000",699.89,704.0,0.01,0.02,0.02,0.024,2288,20228,4.12,4.27,-0.98,0.024,0,12531,5491.2,2347801.9000000004,38432.35968,12715095.499529999]
["2026-04-15T15:08:15.000000000",699.86,690.0,9.8,9.86,1.0,0.0,8756,18616,0.02,0.03,-0.015,0.008,18742,156216,14993.6,1722857.7999999998,-104934.20896,8339678.7305999985]
["2026-04-15T15:08:28.000000000",699.75,676.0,23.69,23.75,1.0,0.0,1393,87,0.01,0.02,-0.005,0.002,3447,4334,689.4,1719411.4999999998,-4824.0765,8301812.307750001]
["2026-04-15T15:08:40.000000000",699.8,825.0,0.0,0.01,0.001,0.0,0,0,124.65,126.65,-0.999,0.0,0,0,0.0,1745563.9,0.0,8429385.6158]
["2026-04-15T15:08:53.000000000",699.84,755.0,0.0,0.01,0.001,0.0,607,0,54.65,56.6,-0.999,0.0,0,0,0.0,1737007.0,0.0,8439821.25696]
["2026-04-15T15:09:06.000000000",699.87,675.0,24.8,24.87,1.0,0.0,3795,213,0.01,0.02,-0.005,0.001,10479,5308,1047.9,1716472.0,-7333.937730000001,8299535.771339999]
["2026-04-15T15:09:19.000000000",699.89,661.0,38.81,38.88,1.0,0.0,198,16,0.0,0.01,-0.001,0.0,835,96,0.0,1716472.0,0.0,8299772.944979999]
["2026-04-15T15:09:32.000000000",699.85,647.0,52.78,52.84,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,4592,4009,0.0,1719790.4999999998,0.0,8388272.627750001]
["2026-04-15T15:09:45.000000000",699.79,708.0,0.0,0.01,0.005,0.005,1181,2765,8.11,8.32,-0.995,0.005,1,34,591.0,1716915.4999999998,4128.7609999999995,8281676.651430001]
["2026-04-15T15:09:58.000000000",699.86,694.0,5.81,5.88,0.966,0.01,17146,74477,0.03,0.04,-0.029,0.022,38567,234965,101993.4,1725049.9,-473815.01804,8343462.873619999]
["2026-04-15T15:10:11.000000000",699.88,646.0,53.81,53.87,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,1716543.0999999999,0.0,8302065.444760002]
["2026-04-15T15:10:11.000000000",699.88,900.0,0.0,0.01,0.0,0.0,0,0,199.65,201.59,-1.0,0.0,0,0,0.0,1716543.0999999999,0.0,8302065.444760002]
["2026-04-15T15:10:24.000000000",699.91,830.0,0.0,0.01,0.001,0.0,0,0,129.65,131.55,-0.999,0.0,0,0,0.0,1723387.3999999997,0.0,8403399.424]
["2026-04-15T15:10:38.000000000",699.94,690.0,9.9,9.95,1.0,0.0,8756,18659,0.02,0.03,-0.015,0.008,18742,156277,14993.6,1715895.5,-104946.20384000002,8368862.707420002]
["2026-04-15T15:10:51.000000000",699.92,676.0,23.86,23.92,1.0,0.0,1393,87,0.01,0.02,-0.005,0.002,3447,4334,689.4,1734154.7,-4825.248479999999,8492841.17864]
["2026-04-15T15:11:05.000000000",699.91,662.0,37.85,37.91,1.0,0.0,198,70,0.0,0.01,-0.001,0.0,990,1356,0.0,1734154.7,0.0,8492719.838469999]
["2026-04-15T15:11:18.000000000",699.88,755.0,0.0,0.01,0.001,0.0,607,0,54.65,56.49,-0.999,0.0,0,0,0.0,6835220.199999999,0.0,44199919.17183999]
["2026-04-15T15:11:31.000000000",699.8,709.0,0.0,0.01,0.005,0.004,1230,4039,9.2,9.27,-0.995,0.004,0,5,492.0,1739407.8,3443.0159999999996,8513391.707200002]
["2026-04-15T15:11:44.000000000",699.7,661.0,38.64,38.7,1.0,0.0,198,16,0.0,0.01,-0.001,0.0,835,96,0.0,4688547.5,0.0,29004811.736700002]
["2026-04-15T15:11:57.000000000",699.73,647.0,52.66,52.72,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,4592,4009,0.0,2411606.3999999994,0.0,13057387.235840002]
["2026-04-15T15:11:57.000000000",699.73,905.0,0.0,0.01,0.0,0.0,0,0,204.65,206.49,-1.0,0.0,0,0,0.0,2411606.3999999994,0.0,13057387.235840002]
["2026-04-15T15:12:11.000000000",699.75,705.0,0.0,0.01,0.007,0.009,7064,16001,5.24,5.33,-0.993,0.009,3,17206,6360.299999999999,7693385.800000003,44468.412749999996,50042468.70450002]
["2026-04-15T15:12:24.000000000",699.72,691.0,8.69,8.78,1.0,0.0,7940,12670,0.02,0.03,-0.017,0.01,8080,70445,8080.0,1751364.4,-56537.376000000004,8459834.51208]
["2026-04-15T15:12:50.000000000",699.82,666.0,33.75,33.82,1.0,0.0,376,169,0.0,0.01,-0.001,0.0,4994,285,0.0,1779739.2999999998,0.0,8655081.935060002]
["2026-04-15T15:12:50.000000000",699.82,830.0,0.0,0.01,0.001,0.0,0,0,129.65,131.49,-0.999,0.0,0,0,0.0,1779739.2999999998,0.0,8655081.935060002]
["2026-04-15T15:13:03.000000000",699.79,760.0,0.0,0.01,0.001,0.0,0,0,59.65,61.49,-0.999,0.0,0,0,0.0,1768956.9000000001,0.0,8630317.627749998]
["2026-04-15T15:13:17.000000000",699.8,676.0,23.74,23.8,1.0,0.0,1393,87,0.01,0.02,-0.005,0.002,3447,4366,689.4,1765254.3,-4824.4212,8604922.0482]
["2026-04-15T15:13:30.000000000",699.72,651.0,48.65,48.72,1.0,0.0,37,102,0.0,0.01,-0.001,0.0,1351,18,0.0,1731680.9,0.0,8310897.010920003]
["2026-04-15T15:13:42.000000000",699.73,649.0,50.68,50.74,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,7179710.800000001,0.0,46426675.45822001]
["2026-04-15T15:13:56.000000000",699.72,710.0,0.0,0.01,0.004,0.003,577,2991,10.29,10.36,-0.996,0.003,14,416,177.3,6735534.499999999,1181.8270800000003,43315789.45091999]
["2026-04-15T15:14:09.000000000",699.65,696.0,3.63,3.69,0.963,0.042,6828,479999,0.04,0.05,-0.049,0.045,1783,513499,36701.100000000006,6735534.499999999,144506.41064999998,43311456.13865]
["2026-04-15T15:14:22.000000000",699.56,648.0,51.48,51.55,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,9,0.0,1781066.9000000001,0.0,8515597.67196]
["2026-04-15T15:14:22.000000000",699.56,910.0,0.0,0.01,0.0,0.0,0,0,209.65,211.49,-1.0,0.0,0,0,0.0,1781066.9000000001,0.0,8515597.67196]
["2026-04-15T15:14:36.000000000",699.52,840.0,0.0,0.01,0.001,0.0,0,0,139.11,141.93,-0.999,0.0,0,0,0.0,1794067.5000000002,0.0,8547715.38752]
["2026-04-15T15:14:49.000000000",699.49,692.0,7.45,7.59,1.0,0.0,9355,17186,0.02,0.03,-0.019,0.013,13612,89626,17695.6,1795913.0000000002,-123778.95244,8492845.244180003]
["2026-04-15T15:15:02.000000000",699.5,678.0,21.43,21.52,1.0,0.0,1131,336,0.01,0.02,-0.005,0.002,8650,5453,1730.0,1785744.2,-12101.35,8387461.074000001]
["2026-04-15T15:15:16.000000000",699.53,664.0,35.46,35.54,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,232,0.0,1791894.6000000003,0.0,8515721.459700003]
["2026-04-15T15:15:29.000000000",699.59,765.0,0.0,0.01,0.001,0.0,0,0,64.12,66.86,-0.999,0.0,1,1,0.0,1794575.2,0.0,8578928.054460004]
["2026-04-15T15:15:41.000000000",699.51,711.0,0.0,0.01,0.004,0.003,3516,17407,11.49,11.55,-0.996,0.003,0,15,1054.8,1794575.2,7378.431479999999,8577947.030939998]
["2026-04-15T15:15:54.000000000",699.55,663.0,36.49,36.56,1.0,0.0,181,89,0.0,0.01,-0.001,0.0,5364,732,0.0,1776148.8000000003,0.0,8408343.3593]
["2026-04-15T15:16:07.000000000",699.46,649.0,50.39,50.46,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,1790865.1,0.0,8516071.687140001]
["2026-04-15T15:16:07.000000000",699.46,915.0,0.0,0.01,0.0,0.0,0,0,214.17,216.88,-1.0,0.0,0,0,0.0,1790865.1,0.0,8516071.687140001]
["2026-04-15T15:16:32.000000000",699.46,696.0,3.45,3.53,0.948,0.052,6828,480256,0.05,0.06,-0.059,0.054,1783,514505,45133.799999999996,1790709.1,181002.06204000005,8417703.829499999]
["2026-04-15T15:16:45.000000000",699.5,682.0,17.43,17.51,1.0,0.0,2905,358,0.01,0.02,-0.006,0.003,4158,12486,1247.4,1790442.2000000004,-8725.563,8448085.34]
["2026-04-15T15:16:57.000000000",699.5,668.0,31.43,31.5,1.0,0.0,396,157,0.0,0.01,-0.002,0.0,5228,2735,0.0,1790442.2000000004,0.0,8448085.34]
["2026-04-15T15:16:57.000000000",699.5,840.0,0.0,0.01,0.001,0.0,0,0,139.17,141.99,-0.999,0.0,0,0,0.0,1790442.2000000004,0.0,8448085.34]
["2026-04-15T15:17:10.000000000",699.44,770.0,0.0,0.01,0.001,0.0,1,0,69.19,72.0,-0.999,0.0,0,0,0.0,1781737.2,0.0,8369834.771200003]
["2026-04-15T15:17:22.000000000",699.44,678.0,21.38,21.45,1.0,0.0,1131,336,0.01,0.02,-0.005,0.002,8650,5691,1730.0,1798978.4000000001,-12100.312000000002,8486960.19584]
["2026-04-15T15:17:35.000000000",699.41,664.0,35.33,35.4,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,232,0.0,1777512.5000000002,0.0,8329337.336309999]
["2026-04-15T15:17:48.000000000",699.45,650.0,49.39,49.46,1.0,0.0,192,143,0.0,0.01,-0.001,0.0,7384,139,0.0,1757552.0000000002,0.0,8196584.562300003]
["2026-04-15T15:18:01.000000000",699.51,711.0,0.0,0.01,0.004,0.003,3516,17407,11.49,11.68,-0.996,0.003,0,15,1054.8,3176415.1999999997,7378.431479999999,18152042.469540004]
["2026-04-15T15:18:15.000000000",699.54,697.0,2.56,2.6,0.91,0.089,13644,750228,0.08,0.09,-0.095,0.089,1286,570219,132877.0,1790864.0000000002,769397.46348,8511658.54632]
["2026-04-15T15:18:28.000000000",699.55,649.0,50.47,50.55,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,1790864.0000000002,0.0,8511780.221400006]
["2026-04-15T15:18:28.000000000",699.55,915.0,0.0,0.01,0.0,0.0,0,0,214.13,216.89,-1.0,0.0,0,0,0.0,1790864.0000000002,0.0,8511780.221400006]
["2026-04-15T15:18:41.000000000",699.64,845.0,0.0,0.01,0.0,0.0,0,0,144.13,146.81,-0.999,0.0,0,0,0.0,1796893.3,0.0,8557654.35604]
["2026-04-15T15:18:54.000000000",699.61,693.0,6.59,6.66,1.0,0.0,13631,28194,0.03,0.04,-0.027,0.018,9513,151456,17123.399999999998,1796267.4000000001,-119797.01873999998,8609526.589800002]
["2026-04-15T15:19:07.000000000",699.52,679.0,20.46,20.53,1.0,0.0,1908,273,0.01,0.02,-0.006,0.002,4572,7659,914.4,1777177.5,-6396.41088,8464948.181119999]
["2026-04-15T15:19:19.000000000",699.54,665.0,34.48,34.55,1.0,0.0,1130,132,0.0,0.01,-0.001,0.0,6750,3175,0.0,1795221.3,0.0,8543035.013939999]
["2026-04-15T15:19:32.000000000",699.54,770.0,0.0,0.01,0.001,0.0,1,0,69.19,71.91,-0.999,0.0,0,0,0.0,1799989.8000000003,0.0,8575169.78292]
["2026-04-15T15:19:45.000000000",699.56,712.0,0.0,0.01,0.004,0.002,1657,6613,12.45,12.56,-0.996,0.002,0,2,331.4,1799989.8000000003,2318.34184,8575414.948880002]
["2026-04-15T15:19:58.000000000",699.64,664.0,35.56,35.63,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,232,0.0,1774180.1000000003,0.0,8408761.16908]
["2026-04-15T15:20:11.000000000",699.61,650.0,49.54,49.62,1.0,0.0,192,143,0.0,0.01,-0.001,0.0,7384,139,0.0,1797687.0999999999,0.0,8619180.508190002]
["2026-04-15T15:20:24.000000000",699.56,680.0,19.5,19.56,1.0,0.0,3509,815,0.01,0.02,-0.006,0.002,8027,9437,1605.4,2413178.0999999996,-11230.73624,12910706.494520001]
["2026-04-15T15:20:37.000000000",699.58,698.0,1.66,1.69,0.839,0.162,12670,711279,0.14,0.15,-0.168,0.156,1172,306510,223537.19999999998,1803351.5000000002,1308010.3226400001,8622279.42646]
["2026-04-15T15:20:49.000000000",699.59,684.0,15.46,15.62,1.0,0.0,2007,730,0.02,0.03,-0.011,0.004,7849,15684,3139.6,1783293.2,-21964.32764,8502667.147740003]
["2026-04-15T15:20:49.000000000",699.59,920.0,0.0,0.01,0.0,0.0,0,0,219.02,221.84,-1.0,0.0,0,0,0.0,1783293.2,0.0,8502667.147740003]
["2026-04-15T15:21:02.000000000",699.64,850.0,0.0,0.01,0.0,0.0,0,0,148.97,151.79,-0.999,0.0,0,0,0.0,1783293.2,0.0,8503274.83704]
["2026-04-15T15:21:15.000000000",699.6,780.0,0.0,0.01,0.001,0.0,0,0,79.02,81.82,-0.999,0.0,0,0,0.0,1796707.5,0.0,8634971.8092]
["2026-04-15T15:21:27.000000000",699.63,680.0,19.54,19.63,1.0,0.0,3509,815,0.01,0.02,-0.006,0.002,8027,9437,1605.4,4144791.0999999996,-11231.860020000002,25014984.501329992]
["2026-04-15T15:21:40.000000000",699.58,666.0,33.51,33.58,1.0,0.0,376,172,0.0,0.01,-0.002,0.0,4994,285,0.0,1822214.3000000003,0.0,8755314.35758]
["2026-04-15T15:21:53.000000000",699.57,652.0,47.51,47.58,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,1808282.3000000003,0.0,8667324.613710003]
["2026-04-15T15:22:06.000000000",699.65,713.0,0.0,0.01,0.003,0.002,1521,4608,13.34,13.56,-0.997,0.002,0,0,304.20000000000005,1797276.3000000003,2128.3353,8613971.15985]
["2026-04-15T15:22:19.000000000",699.66,699.0,0.92,0.93,0.672,0.271,9510,509617,0.27,0.28,-0.331,0.267,603,186822,273821.10000000003,1797276.3000000003,1690524.7889399999,8614094.278139997]
["2026-04-15T15:22:32.000000000",699.73,651.0,47.27,50.1,1.0,0.0,37,102,0.0,0.01,-0.001,0.0,1351,18,0.0,1787067.5999999999,0.0,8604060.610340003]
["2026-04-15T15:22:32.000000000",699.73,925.0,0.0,0.01,0.0,0.0,0,0,223.91,226.73,-1.0,0.0,0,0,0.0,1787067.5999999999,0.0,8604060.610340003]
["2026-04-15T15:22:44.000000000",699.72,855.0,0.0,0.01,0.0,0.0,0,0,153.9,156.71,-0.999,0.0,0,0,0.0,1779509.7999999998,0.0,8641241.120400002]
["2026-04-15T15:23:10.000000000",699.8,684.0,15.65,15.81,1.0,0.0,2007,730,0.02,0.03,-0.01,0.004,7849,15758,3139.6,1778929.7,-21970.920799999996,8691937.979400001]
["2026-04-15T15:23:24.000000000",699.74,670.0,29.67,29.75,1.0,0.0,1024,139,0.01,0.02,-0.004,0.001,14112,4942,1411.2,1795713.2999999998,-9874.730880000001,8760075.148819996]
["2026-04-15T15:23:37.000000000",699.79,656.0,43.71,43.79,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1444,0.0,1795486.2999999998,0.0,8814996.407489996]
["2026-04-15T15:23:37.000000000",699.79,780.0,0.0,0.01,0.001,0.0,0,0,79.01,81.65,-0.999,0.0,0,0,0.0,1795486.2999999998,0.0,8814996.407489996]
["2026-04-15T15:23:50.000000000",699.8,714.0,0.0,0.01,0.003,0.002,3741,28,14.2,14.36,-0.997,0.002,1,16,748.4,1795486.2999999998,5234.504,8815122.3738]
["2026-04-15T15:24:04.000000000",699.84,666.0,33.77,33.85,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,1790562.3999999997,0.0,8782353.745920002]
["2026-04-15T15:24:18.000000000",699.85,652.0,47.78,47.85,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,1763590.6,0.0,8605082.6585]
["2026-04-15T15:24:18.000000000",699.85,930.0,0.0,0.01,0.0,0.0,0,0,228.91,231.59,-1.0,0.0,0,0,0.0,1763590.6,0.0,8605082.6585]
["2026-04-15T15:24:45.000000000",699.85,699.0,1.03,1.05,0.731,0.253,9510,514184,0.22,0.23,-0.273,0.248,603,190241,255557.4,1788256.5,1579201.7271000005,8771042.987950003]
["2026-04-15T15:24:58.000000000",699.8,685.0,14.74,14.81,1.0,0.0,2370,2158,0.02,0.03,-0.011,0.004,11132,24569,4452.8,1802514.9,-31160.6944,8857507.860200003]
["2026-04-15T15:24:58.000000000",699.8,925.0,0.0,0.01,0.0,0.0,0,0,223.91,226.63,-1.0,0.0,0,0,0.0,1802514.9,0.0,8857507.860200003]
["2026-04-15T15:25:11.000000000",699.87,855.0,0.0,0.01,0.0,0.0,0,0,153.85,156.58,-0.999,0.0,0,0,0.0,1804915.9000000001,0.0,8878477.333649999]
["2026-04-15T15:25:24.000000000",699.92,785.0,0.0,0.01,0.001,0.0,0,0,83.76,86.51,-0.999,0.0,0,0,0.0,1800178.3,0.0,8927068.746960003]
["2026-04-15T15:25:37.000000000",699.96,681.0,18.88,18.96,1.0,0.0,2666,421,0.01,0.02,-0.006,0.002,18770,7925,3754.0,1800178.3,-26276.498400000004,8927578.923479998]
["2026-04-15T15:25:50.000000000",699.97,667.0,32.89,32.96,1.0,0.0,305,233,0.0,0.01,-0.002,0.0,4851,1167,0.0,1800537.9000000001,0.0,8945222.516889999]
["2026-04-15T15:26:03.000000000",699.96,653.0,45.52,48.33,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,595,0.0,1788493.8999999997,0.0,8874170.57556]
["2026-04-15T15:26:17.000000000",699.89,714.0,0.0,0.01,0.003,0.002,3741,28,14.12,14.18,-0.997,0.002,1,16,748.4,7709276.399999999,5235.1772,50292925.18392001]
["2026-04-15T15:26:30.000000000",699.83,700.0,0.38,0.39,0.437,0.333,21414,560693,0.57,0.58,-0.567,0.327,648,82706,734275.7999999999,1837238.0999999999,4842099.975780001,9102359.190070001]
["2026-04-15T15:26:43.000000000",699.85,652.0,47.77,47.85,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,1812904.5999999999,0.0,8934928.962000001]
["2026-04-15T15:26:43.000000000",699.85,930.0,0.0,0.01,0.0,0.0,0,0,228.77,231.59,-1.0,0.0,0,0,0.0,1812904.5999999999,0.0,8934928.962000001]
["2026-04-15T15:26:56.000000000",699.8,815.0,0.0,0.01,0.001,0.0,0,0,113.8,116.62,-0.999,0.0,0,0,0.0,1810510.4999999998,0.0,8908019.424200002]
["2026-04-15T15:27:22.000000000",699.72,686.0,13.67,13.74,1.0,0.0,1177,2871,0.01,0.02,-0.008,0.004,6304,24578,2521.6,1821518.3000000003,-17644.13952,8977178.791560002]
["2026-04-15T15:27:34.000000000",699.76,672.0,27.7,27.77,1.0,0.0,550,274,0.01,0.02,-0.004,0.001,3986,2604,398.6,1802219.5,-2789.24336,8778482.90216]
["2026-04-15T15:27:48.000000000",699.87,658.0,41.79,41.87,1.0,0.0,535,7,0.0,0.01,-0.001,0.0,2332,1926,0.0,1839224.4000000004,0.0,9091808.207699997]
["2026-04-15T15:27:48.000000000",699.87,790.0,0.0,0.01,0.001,0.0,0,0,88.77,91.57,-0.999,0.0,0,0,0.0,1839224.4000000004,0.0,9091808.207699997]
["2026-04-15T15:28:01.000000000",699.89,720.0,0.0,0.01,0.002,0.001,232,378,20.11,20.18,-0.998,0.001,0,6,23.200000000000003,1805389.7000000002,162.37448000000003,8943539.465769999]
["2026-04-15T15:28:14.000000000",699.93,668.0,31.86,31.93,1.0,0.0,396,157,0.0,0.01,-0.002,0.0,5228,2735,0.0,1809129.6000000003,0.0,8986019.108219996]
["2026-04-15T15:28:27.000000000",699.97,654.0,45.89,45.97,1.0,0.0,309,28,0.0,0.01,-0.001,0.0,1421,777,0.0,1808978.7,0.0,9001005.92607]
["2026-04-15T15:28:42.000000000",699.98,640.0,59.91,59.99,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,8615,15,0.0,1808978.7,0.0,9001134.517380003]
["2026-04-15T15:28:54.000000000",699.96,701.0,0.12,0.13,0.19,0.227,9973,201354,1.18,1.2,-0.81,0.227,120,20466,229111.09999999998,7359462.199999999,1565552.2347600004,47864306.34047999]
["2026-04-15T15:29:08.000000000",700.01,688.0,11.96,12.03,1.0,0.0,2379,5335,0.02,0.03,-0.013,0.006,6556,48511,3933.6,1825477.0000000002,-27535.593360000003,9110614.74978]
["2026-04-15T15:29:08.000000000",700.01,940.0,0.0,0.01,0.0,0.0,0,0,238.64,241.44,-1.0,0.0,0,0,0.0,1825477.0000000002,0.0,9110614.74978]
["2026-04-15T15:29:20.000000000",699.98,865.0,0.0,0.01,0.0,0.0,0,0,163.64,166.45,-1.0,0.0,0,0,0.0,1789379.7000000002,0.0,8880646.959980004]
["2026-04-15T15:29:33.000000000",700.01,800.0,0.0,0.01,0.001,0.0,1,0,98.64,101.43,-0.999,0.0,0,0,0.0,1817516.7,0.0,9066544.220209999]
["2026-04-15T15:29:59.000000000",700.01,673.0,26.95,27.01,1.0,0.0,504,65,0.01,0.02,-0.005,0.001,3689,2153,368.9,1821885.6,-2582.33689,9110670.750579998]
["2026-04-15T15:30:13.000000000",699.89,658.0,41.82,41.9,1.0,0.0,535,7,0.0,0.01,-0.001,0.0,2332,1926,0.0,1821885.6,0.0,9109108.943619998]
["2026-04-15T15:30:25.000000000",699.86,644.0,55.78,55.86,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,214,0,0.0,1835063.9000000001,0.0,9147282.877460003]
["2026-04-15T15:30:25.000000000",699.86,720.0,0.0,0.01,0.002,0.001,232,378,20.15,20.22,-0.998,0.001,0,6,23.200000000000003,1835063.9000000001,162.36752,9147282.877460003]
["2026-04-15T15:30:38.000000000",699.87,702.0,0.04,0.05,0.07,0.093,4806,109522,2.18,2.22,-0.93,0.093,107,8662,45690.9,1803999.4999999998,305848.08908999996,8928849.777029995]
["2026-04-15T15:30:51.000000000",699.87,654.0,45.81,45.88,1.0,0.0,309,28,0.0,0.01,-0.001,0.0,1421,777,0.0,1829858.7999999998,0.0,9111200.205659997]
["2026-04-15T15:31:03.000000000",699.91,640.0,59.84,59.91,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,8615,15,0.0,1831205.6,0.0,9144268.157200001]
["2026-04-15T15:31:03.000000000",699.91,870.0,0.0,0.01,0.0,0.0,0,0,168.71,171.53,-1.0,0.0,0,0,0.0,1831205.6,0.0,9144268.157200001]
["2026-04-15T15:31:29.000000000",699.87,687.0,12.82,12.89,1.0,0.0,1767,4711,0.02,0.03,-0.012,0.006,6895,25859,4137.0,1840045.6,-28953.6219,9120509.876399998]
["2026-04-15T15:31:43.000000000",699.84,673.0,26.78,26.85,1.0,0.0,504,65,0.01,0.02,-0.005,0.001,3689,2425,368.9,1819771.7,-2581.70976,9029526.736320004]
["2026-04-15T15:31:43.000000000",699.84,865.0,0.0,0.01,0.0,0.0,0,0,163.76,166.59,-1.0,0.0,0,0,0.0,1819771.7,0.0,9029526.736320004]
["2026-04-15T15:31:57.000000000",699.8,795.0,0.0,0.01,0.001,0.0,0,2,93.8,96.61,-0.999,0.0,0,0,0.0,1826572.9000000001,0.0,9023165.915800001]
["2026-04-15T15:32:10.000000000",699.88,725.0,0.0,0.01,0.002,0.001,533,24,23.74,26.56,-0.998,0.001,0,2,53.300000000000004,1807316.0000000002,373.03604,8864996.42576]
["2026-04-15T15:32:24.000000000",699.87,669.0,30.81,30.88,1.0,0.0,267,11,0.0,0.01,-0.002,0.0,5076,4383,0.0,1806936.0,0.0,8949695.404979998]
["2026-04-15T15:32:37.000000000",699.85,655.0,44.78,44.85,1.0,0.0,404,30,0.0,0.01,-0.001,0.0,16213,2456,0.0,1832109.2000000002,0.0,9061201.497800004]
["2026-04-15T15:32:50.000000000",699.83,641.0,58.76,58.83,1.0,0.0,42,104,0.0,0.01,-0.001,0.0,1119,0,0.0,1838639.5999999999,0.0,9102886.162060002]
["2026-04-15T15:33:04.000000000",699.89,702.0,0.04,0.05,0.07,0.093,4806,109634,2.18,2.28,-0.93,0.092,107,8929,45680.2,1850427.9,305931.71745999996,9262178.386069998]
["2026-04-15T15:33:17.000000000",699.89,688.0,11.83,11.9,1.0,0.0,2379,5336,0.02,0.03,-0.013,0.006,6556,48714,3933.6,1828210.5000000002,-27530.873040000002,9104992.890529996]
["2026-04-15T15:33:30.000000000",699.82,640.0,59.75,59.82,1.0,0.0,55,22,0.0,0.01,-0.001,0.0,8615,15,0.0,1828428.9000000001,0.0,9102553.841260003]
["2026-04-15T15:33:30.000000000",699.82,870.0,0.0,0.01,0.0,0.0,0,0,168.8,171.61,-1.0,0.0,0,0,0.0,1828428.9000000001,0.0,9102553.841260003]
["2026-04-15T15:33:43.000000000",699.81,800.0,0.0,0.01,0.001,0.0,1,0,98.81,101.64,-0.999,0.0,0,0,0.0,4528083.4,0.0,27916834.516200002]
["2026-04-15T15:34:09.000000000",699.85,670.0,29.79,29.86,1.0,0.0,1024,140,0.0,0.01,-0.002,0.001,14112,5262,1411.2,1818283.2000000002,-9876.283200000002,8968223.625900004]
["2026-04-15T15:34:22.000000000",699.9,660.0,39.83,39.9,1.0,0.0,949,37,0.0,0.01,-0.001,0.0,8222,2666,0.0,1807981.5000000002,0.0,8974968.178499999]
["2026-04-15T15:34:34.000000000",699.94,646.0,53.86,53.93,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,1835775.9999999998,0.0,9182024.30188]
["2026-04-15T15:34:34.000000000",699.94,730.0,0.0,0.01,0.002,0.001,2640,4,28.71,31.54,-0.998,0.001,0,0,264.0,1835775.9999999998,1847.8416,9182024.30188]
["2026-04-15T15:34:47.000000000",700.0,704.0,0.01,0.02,0.021,0.025,2288,21210,4.02,4.09,-0.979,0.025,0,13224,5720.0,1835775.9999999998,40040.0,9182811.4]
["2026-04-15T15:35:00.000000000",699.98,656.0,43.91,43.98,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1444,0.0,1814430.7,0.0,9051260.085180005]
["2026-04-15T15:35:14.000000000",700.04,643.0,56.98,57.05,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,3827,2,0.0,1818918.8000000003,0.0,9075906.5936]
["2026-04-15T15:35:14.000000000",700.04,885.0,0.0,0.01,0.0,0.0,0,0,183.61,186.41,-1.0,0.0,0,0,0.0,1818918.8000000003,0.0,9075906.5936]
["2026-04-15T15:35:40.000000000",700.1,690.0,10.06,10.13,1.0,0.0,8756,18921,0.02,0.03,-0.015,0.008,18742,161025,14993.6,1806476.0999999999,-104970.19360000001,9126619.116500003]
["2026-04-15T15:35:53.000000000",700.03,676.0,23.96,24.04,1.0,0.0,1393,100,0.01,0.02,-0.005,0.002,3447,5798,689.4,1802340.5999999999,-4826.00682,9059242.2366]
["2026-04-15T15:35:53.000000000",700.03,880.0,0.0,0.01,0.0,0.0,0,0,178.6,181.37,-1.0,0.0,0,0,0.0,1802340.5999999999,0.0,9059242.2366]
["2026-04-15T15:36:06.000000000",700.01,810.0,0.0,0.01,0.001,0.0,0,0,108.64,111.44,-0.999,0.0,0,0,0.0,1845157.9,0.0,9267097.085210001]
["2026-04-15T15:36:19.000000000",699.94,735.0,0.0,0.01,0.002,0.0,236,1,33.68,36.51,-0.998,0.0,0,6,0.0,1845157.9,0.0,9266170.38874]
["2026-04-15T15:36:32.000000000",700.01,672.0,27.94,28.01,1.0,0.0,550,274,0.01,0.02,-0.004,0.001,3986,3981,398.6,1842781.4999999998,-2790.2398600000006,9214789.537969999]
["2026-04-15T15:36:58.000000000",699.97,646.0,53.89,53.97,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,6,0.0,1849737.2,0.0,9287493.147519998]
["2026-04-15T15:36:58.000000000",699.97,900.0,0.0,0.01,0.0,0.0,0,0,198.66,201.46,-1.0,0.0,0,0,0.0,1849737.2,0.0,9287493.147519998]
["2026-04-15T15:37:10.000000000",699.94,704.0,0.01,0.02,0.021,0.025,2288,21270,3.99,4.18,-0.979,0.025,0,13264,5720.0,1849198.7999999998,40036.56800000001,9268237.311560001]
["2026-04-15T15:37:23.000000000",699.92,690.0,9.87,9.94,1.0,0.0,8756,18922,0.02,0.03,-0.015,0.008,18742,161307,14993.6,1849013.4000000001,-104943.20512,9267467.139840005]
["2026-04-15T15:37:36.000000000",699.9,642.0,57.82,57.89,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,412,0,0.0,1849013.4000000001,0.0,9267202.324799998]
["2026-04-15T15:37:36.000000000",699.9,880.0,0.0,0.01,0.0,0.0,0,0,178.73,181.46,-1.0,0.0,0,0,0.0,1849013.4000000001,0.0,9267202.324799998]
["2026-04-15T15:37:49.000000000",699.86,810.0,0.0,0.01,0.001,0.0,0,0,108.78,111.48,-0.999,0.0,0,0,0.0,1848530.9000000001,0.0,9239593.011740003]
["2026-04-15T15:38:15.000000000",699.89,675.0,24.82,24.9,1.0,0.0,3795,226,0.01,0.02,-0.005,0.001,10479,6497,1047.9,1847434.8000000003,-7334.14731,9232870.492320001]
["2026-04-15T15:38:28.000000000",699.81,661.0,38.73,38.81,1.0,0.0,198,20,0.0,0.01,-0.001,0.0,835,96,0.0,5978979.499999999,0.0,38065922.11593]
["2026-04-15T15:38:28.000000000",699.81,805.0,0.0,0.01,0.001,0.0,0,0,103.81,106.48,-0.999,0.0,0,0,0.0,5978979.499999999,0.0,38065922.11593]
["2026-04-15T15:38:41.000000000",699.7,735.0,0.0,0.01,0.002,0.0,236,1,33.95,36.65,-0.998,0.0,0,6,0.0,1879572.5,0.0,9228030.5341]
["2026-04-15T15:38:54.000000000",699.67,705.0,0.0,0.01,0.007,0.009,7064,16584,5.31,5.43,-0.993,0.009,3,17999,6360.299999999999,1879572.5,44463.32883,9227634.877509994]
["2026-04-15T15:39:07.000000000",699.63,657.0,42.56,42.63,1.0,0.0,388,55,0.0,0.01,-0.001,0.0,889,90,0.0,1870268.9999999998,0.0,9161173.504560007]
["2026-04-15T15:39:20.000000000",699.64,643.0,56.58,56.66,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,3827,2,0.0,2586839.6999999997,0.0,14145074.547079997]
["2026-04-15T15:39:20.000000000",699.64,885.0,0.0,0.01,0.0,0.0,0,0,183.98,186.66,-1.0,0.0,0,0,0.0,2586839.6999999997,0.0,14145074.547079997]
["2026-04-15T15:39:45.000000000",699.58,690.0,9.53,9.61,1.0,0.0,8756,18946,0.02,0.03,-0.016,0.009,18742,161495,16867.8,1871825.1,-118003.75524,9101831.722339999]
["2026-04-15T15:39:58.000000000",699.54,676.0,23.48,23.56,1.0,0.0,1393,101,0.01,0.02,-0.005,0.002,3447,5809,689.4,1900156.7,-4822.62876,9262525.894739999]
["2026-04-15T15:39:58.000000000",699.54,880.0,0.0,0.01,0.0,0.0,0,0,179.08,181.71,-1.0,0.0,0,0,0.0,1900156.7,0.0,9262525.894739999]
["2026-04-15T15:40:11.000000000",699.42,810.0,0.0,0.01,0.001,0.0,0,0,109.2,111.65,-0.999,0.0,0,0,0.0,1900156.7,0.0,9260936.989019997]
["2026-04-15T15:40:24.000000000",699.28,740.0,0.0,0.01,0.001,0.0,103,0,39.32,42.01,-0.999,0.0,0,0,0.0,1847200.2999999998,0.0,8790105.539440002]
["2026-04-15T15:40:37.000000000",699.38,765.0,0.0,0.01,0.001,0.0,0,0,64.24,67.01,-0.999,0.0,1,1,0.0,1853507.5,0.0,8729386.303660002]
["2026-04-15T15:41:02.000000000",699.39,648.0,51.35,51.41,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,11,0.0,1878475.8,0.0,8889907.12416]
["2026-04-15T15:41:02.000000000",699.39,910.0,0.0,0.01,0.0,0.0,0,0,209.27,212.01,-1.0,0.0,0,0,0.0,1878475.8,0.0,8889907.12416]
["2026-04-15T15:41:15.000000000",699.46,706.0,0.0,0.01,0.006,0.006,1013,3878,6.52,6.7,-0.994,0.006,20,8798,619.8000000000001,1885040.9999999998,4167.382680000001,9025613.60848]
["2026-04-15T15:41:28.000000000",699.42,692.0,7.39,7.47,1.0,0.0,9355,17637,0.02,0.03,-0.019,0.013,13612,90737,17695.6,1885040.9999999998,-123766.56551999997,9025097.46096]
["2026-04-15T15:41:41.000000000",699.42,644.0,55.36,55.44,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,214,0,0.0,1883366.9,0.0,9005773.18578]
["2026-04-15T15:41:41.000000000",699.42,890.0,0.0,0.01,0.0,0.0,0,0,189.27,191.97,-1.0,0.0,0,0,0.0,1883366.9,0.0,9005773.18578]
["2026-04-15T15:41:54.000000000",699.38,820.0,0.0,0.01,0.001,0.0,0,0,119.22,121.97,-0.999,0.0,0,0,0.0,1878337.1999999997,0.0,8980379.09868]
["2026-04-15T15:42:19.000000000",699.32,677.0,22.27,22.35,1.0,0.0,2818,205,0.01,0.02,-0.005,0.002,17755,21449,3551.0,1858532.6,-24832.853200000005,8753546.486320002]
["2026-04-15T15:42:32.000000000",699.33,663.0,36.29,36.37,1.0,0.0,181,90,0.0,0.01,-0.001,0.0,5364,732,0.0,1885477.9000000001,0.0,8948192.39607]
["2026-04-15T15:42:32.000000000",699.33,815.0,0.0,0.01,0.001,0.0,0,0,114.3,117.01,-0.999,0.0,0,0,0.0,1885477.9000000001,0.0,8948192.39607]
["2026-04-15T15:42:45.000000000",699.38,745.0,0.0,0.01,0.001,0.0,2268,1,44.24,47.01,-0.999,0.0,0,0,0.0,1885477.9000000001,0.0,8948832.165019998]
["2026-04-15T15:42:58.000000000",699.44,707.0,0.0,0.01,0.005,0.005,1026,6815,7.52,7.66,-0.995,0.005,0,3823,513.0,1868355.9000000001,3588.1272000000004,8892969.02872]
["2026-04-15T15:43:10.000000000",699.57,659.0,40.51,40.59,1.0,0.0,255,108,0.0,0.01,-0.001,0.0,3237,390,0.0,1869522.3,0.0,8949831.966810001]
["2026-04-15T15:43:23.000000000",699.62,910.0,0.0,0.01,0.0,0.0,0,0,209.21,211.81,-1.0,0.0,0,0,0.0,1879729.5000000002,0.0,9154598.36162]
["2026-04-15T15:43:35.000000000",699.66,840.0,0.0,0.01,0.001,0.0,0,0,139.13,141.77,-0.999,0.0,0,0,0.0,1864854.6,0.0,9081704.342879998]
["2026-04-15T15:43:48.000000000",699.63,692.0,7.6,7.68,1.0,0.0,9355,17702,0.02,0.03,-0.019,0.012,13612,90810,16334.4,1875453.0,-114280.36272,9155352.582960004]
["2026-04-15T15:44:01.000000000",699.58,678.0,21.55,21.64,1.0,0.0,1131,336,0.01,0.02,-0.005,0.002,8650,6158,1730.0,1876001.0999999999,-12102.734000000002,9150863.885380002]
["2026-04-15T15:44:01.000000000",699.58,890.0,0.0,0.01,0.0,0.0,0,0,189.21,191.82,-1.0,0.0,0,0,0.0,1876001.0999999999,0.0,9150863.885380002]
["2026-04-15T15:44:14.000000000",699.63,820.0,0.0,0.01,0.001,0.0,0,0,119.23,121.77,-0.999,0.0,0,0,0.0,1876271.3000000003,0.0,9125304.174090005]
["2026-04-15T15:44:27.000000000",699.6,750.0,0.0,0.01,0.001,0.0,0,0,49.24,52.01,-0.999,0.0,0,0,0.0,1845115.5999999999,0.0,9029919.096]
["2026-04-15T15:44:54.000000000",699.53,663.0,36.49,36.57,1.0,0.0,181,90,0.0,0.01,-0.001,0.0,5364,732,0.0,1876780.5,0.0,9082934.660670001]
["2026-04-15T15:45:07.000000000",699.49,649.0,50.44,50.52,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,1884233.3000000003,0.0,9047898.253570005]
["2026-04-15T15:45:07.000000000",699.49,915.0,0.0,0.01,0.0,0.0,0,0,214.07,216.94,-1.0,0.0,0,0,0.0,1884233.3000000003,0.0,9047898.253570005]
["2026-04-15T15:45:20.000000000",699.44,707.0,0.0,0.01,0.005,0.005,1026,6830,7.52,7.6,-0.995,0.005,0,4064,513.0,1884233.3000000003,3588.1272000000004,9047251.50392]
["2026-04-15T15:45:33.000000000",699.42,693.0,6.4,6.48,0.956,0.005,13631,29434,0.03,0.04,-0.027,0.019,9513,156926,24890.199999999997,1904944.8,-78749.09663999999,9167269.963200001]
["2026-04-15T15:45:46.000000000",699.39,645.0,54.33,54.42,1.0,0.0,56,40,0.0,0.01,-0.001,0.0,1228,5,0.0,1905217.2999999998,0.0,9152335.736909999]
["2026-04-15T15:45:46.000000000",699.39,895.0,0.0,0.01,0.0,0.0,0,0,194.17,197.01,-1.0,0.0,0,0,0.0,1905217.2999999998,0.0,9152335.736909999]
["2026-04-15T15:46:00.000000000",699.36,825.0,0.0,0.01,0.001,0.0,0,0,124.24,127.01,-0.999,0.0,0,0,0.0,1888810.5,0.0,9026089.123680001]
["2026-04-15T15:46:27.000000000",699.46,678.0,21.43,21.52,1.0,0.0,1131,336,0.01,0.02,-0.005,0.002,8650,6188,1730.0,1926361.6,-12100.658000000001,9391857.85908]
["2026-04-15T15:46:40.000000000",699.64,664.0,35.58,35.67,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,232,0.0,1934999.3,0.0,9506676.8362]
["2026-04-15T15:46:40.000000000",699.64,820.0,0.0,0.01,0.001,0.0,0,0,119.08,121.79,-0.999,0.0,0,0,0.0,1934999.3,0.0,9506676.8362]
["2026-04-15T15:46:53.000000000",699.71,750.0,0.0,0.01,0.001,0.0,0,0,49.06,51.72,-0.999,0.0,0,0,0.0,1934999.3,0.0,9507627.993050003]
["2026-04-15T15:47:06.000000000",699.72,708.0,0.0,0.01,0.005,0.004,1181,2773,8.23,8.33,-0.995,0.004,1,1740,472.79999999999995,1937230.5,3302.6784000000002,9651710.271000002]
["2026-04-15T15:47:32.000000000",699.67,649.0,50.61,50.7,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,1929943.5,0.0,9592571.554789996]
["2026-04-15T15:47:32.000000000",699.67,910.0,0.0,0.01,0.0,0.0,0,0,209.05,211.76,-1.0,0.0,0,0,0.0,1929943.5,0.0,9592571.554789996]
["2026-04-15T15:47:45.000000000",699.76,850.0,0.0,0.01,0.0,0.0,0,0,148.99,151.67,-0.999,0.0,0,0,0.0,1926703.7999999998,0.0,9587827.417439999]
["2026-04-15T15:47:58.000000000",699.75,694.0,5.73,5.83,0.96,0.009,17146,75837,0.03,0.04,-0.03,0.022,38567,252229,100278.79999999999,1934311.1999999997,-485738.46,9702587.952]
["2026-04-15T15:48:11.000000000",699.79,680.0,19.7,19.83,1.0,0.0,3509,867,0.01,0.02,-0.006,0.002,8027,11318,1605.4,1934311.1999999997,-11234.42866,9703142.583679998]
["2026-04-15T15:48:11.000000000",699.79,900.0,0.0,0.01,0.0,0.0,0,0,199.07,201.64,-1.0,0.0,0,0,0.0,1934311.1999999997,0.0,9703142.583679998]
["2026-04-15T15:48:24.000000000",699.81,830.0,0.0,0.01,0.001,0.0,0,0,128.99,131.62,-0.999,0.0,0,0,0.0,1905696.9,0.0,9503288.93553]
["2026-04-15T15:48:36.000000000",699.79,760.0,0.0,0.01,0.001,0.0,0,0,59.06,61.63,-0.999,0.0,0,0,0.0,1924348.0999999999,0.0,9642250.356829999]
["2026-04-15T15:49:03.000000000",699.71,665.0,34.66,34.75,1.0,0.0,1130,188,0.0,0.01,-0.001,0.0,6750,3197,0.0,1936188.8,0.0,9725638.736880003]
["2026-04-15T15:49:16.000000000",699.61,651.0,48.56,48.66,1.0,0.0,37,110,0.0,0.01,-0.001,0.0,1351,18,0.0,1917820.4999999998,0.0,9447507.554430002]
["2026-04-15T15:49:16.000000000",699.61,755.0,0.0,0.01,0.001,0.0,607,0,54.08,56.8,-0.999,0.0,0,0,0.0,1917820.4999999998,0.0,9447507.554430002]
["2026-04-15T15:49:29.000000000",699.59,709.0,0.0,0.01,0.004,0.004,1230,4039,9.36,9.47,-0.996,0.004,0,1995,492.0,1896777.5000000002,3441.9828,9265050.247370003]
["2026-04-15T15:49:42.000000000",699.57,695.0,4.53,4.63,0.952,0.016,12862,243670,0.03,0.04,-0.035,0.03,2794,398450,28961.199999999997,1896777.5000000002,85327.95204000002,9264785.376510002]
["2026-04-15T15:49:55.000000000",699.57,647.0,52.49,52.59,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,4592,4009,0.0,1913009.2000000002,0.0,9329184.292860003]
["2026-04-15T15:50:08.000000000",700.07,855.0,0.0,0.01,0.0,0.0,0,0,154.09,156.41,-1.0,0.0,0,0,0.0,1876133.1,0.0,9075561.165370002]
["2026-04-15T15:50:21.000000000",699.81,780.0,0.0,0.01,0.001,0.0,0,0,78.79,81.6,-0.999,0.0,0,0,0.0,1861522.7000000002,0.0,9333550.020030001]
["2026-04-15T15:50:34.000000000",699.81,680.0,19.74,19.86,1.0,0.0,3509,871,0.01,0.02,-0.006,0.002,8027,11406,1605.4,1973422.4999999998,-11234.74974,9965379.077009996]
["2026-04-15T15:50:47.000000000",699.84,666.0,33.77,33.87,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,2016956.9,0.0,10290211.513920004]
["2026-04-15T15:50:47.000000000",699.84,830.0,0.0,0.01,0.001,0.0,0,0,128.82,131.6,-0.999,0.0,0,0,0.0,2016956.9,0.0,10290211.513920004]
["2026-04-15T15:51:00.000000000",699.94,760.0,0.0,0.01,0.001,0.0,0,0,58.81,61.49,-0.999,0.0,0,0,0.0,2016956.9,0.0,10291681.880220002]
["2026-04-15T15:51:14.000000000",700.05,711.0,0.0,0.01,0.004,0.003,3516,17418,10.93,11.17,-0.996,0.003,0,15,1054.8,1989797.7000000002,7384.1273999999985,10179818.377949998]
["2026-04-15T15:51:39.000000000",700.0,651.0,48.92,49.02,1.0,0.0,37,110,0.0,0.01,-0.001,0.0,1351,18,0.0,9586251.400000002,0.0,63383313.0]
["2026-04-15T15:51:39.000000000",700.0,925.0,0.0,0.01,0.0,0.0,0,0,223.82,226.44,-1.0,0.0,0,0,0.0,9586251.400000002,0.0,63383313.0]
["2026-04-15T15:51:52.000000000",699.96,855.0,0.0,0.01,0.0,0.0,0,0,153.74,156.47,-1.0,0.0,0,0,0.0,1965738.7,0.0,10023429.299880002]
["2026-04-15T15:52:05.000000000",699.95,695.0,4.9,5.0,0.953,0.014,12862,243803,0.03,0.04,-0.033,0.028,2794,399327,25830.0,1986722.1,71280.10820000002,10147292.04165]
["2026-04-15T15:52:18.000000000",699.99,681.0,18.85,19.02,1.0,0.0,2666,463,0.01,0.02,-0.006,0.002,18770,8000,3754.0,1986722.1,-26277.6246,10147871.928329997]
["2026-04-15T15:52:18.000000000",699.99,905.0,0.0,0.01,0.0,0.0,0,0,203.77,206.46,-1.0,0.0,0,0,0.0,1986722.1,0.0,10147871.928329997]
["2026-04-15T15:52:31.000000000",699.97,835.0,0.0,0.01,0.001,0.0,0,0,133.82,136.48,-0.999,0.0,0,0,0.0,6267735.600000001,0.0,40125272.07178001]
["2026-04-15T15:52:45.000000000",699.93,765.0,0.0,0.01,0.001,0.0,0,0,63.83,66.48,-0.999,0.0,1,1,0.0,2004467.5,0.0,10281612.635909995]
["2026-04-15T15:53:11.000000000",699.68,666.0,33.61,33.74,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,1993150.0,0.0,9989805.743039997]
["2026-04-15T15:53:24.000000000",699.62,652.0,47.55,47.67,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,2020804.4999999998,0.0,10077488.092220003]
["2026-04-15T15:53:24.000000000",699.62,760.0,0.0,0.01,0.001,0.0,0,0,59.01,61.65,-0.999,0.0,0,0,0.0,2020804.4999999998,0.0,10077488.092220003]
["2026-04-15T15:53:37.000000000",699.59,710.0,0.0,0.01,0.004,0.003,577,2998,10.27,10.48,-0.996,0.003,14,877,177.3,1992863.1,1181.60751,9893780.175450003]
["2026-04-15T15:53:50.000000000",699.63,696.0,3.57,3.72,0.946,0.038,6828,484900,0.04,0.05,-0.05,0.047,1783,533778,34326.5,1992863.1,122899.10469000002,9894345.865650006]
["2026-04-15T15:54:03.000000000",699.69,925.0,0.0,0.01,0.0,0.0,0,0,224.07,226.77,-1.0,0.0,0,0,0.0,1967762.8,0.0,9720233.418000001]
["2026-04-15T15:54:17.000000000",699.84,689.0,10.8,10.91,1.0,0.0,4072,5029,0.02,0.03,-0.014,0.007,9834,34327,6883.800000000001,1985373.5,-48175.58592000001,9991385.432640001]
["2026-04-15T15:54:29.000000000",699.92,790.0,0.0,0.01,0.001,0.0,0,0,88.95,91.48,-0.999,0.0,0,0,0.0,2009953.9999999998,0.0,10288259.864480002]
["2026-04-15T15:54:42.000000000",699.82,682.0,17.76,17.87,1.0,0.0,2905,427,0.01,0.02,-0.006,0.002,4158,12840,831.6,1995066.2,-5819.70312,10202531.617080001]
["2026-04-15T15:54:55.000000000",699.9,668.0,31.83,31.93,0.998,0.0,396,164,0.0,0.01,-0.002,0.0,5228,2741,0.0,2128954.2000000007,0.0,11120733.496799996]
["2026-04-15T15:54:55.000000000",699.9,840.0,0.0,0.01,0.001,0.0,0,0,138.71,141.54,-1.0,0.0,0,0,0.0,2128954.2000000007,0.0,11120733.496799996]
["2026-04-15T15:55:08.000000000",700.09,775.0,0.0,0.01,0.001,0.0,1,0,73.53,76.29,-1.0,0.0,0,0,0.0,2128954.2000000007,0.0,11123752.412880002]
["2026-04-15T15:55:22.000000000",700.16,713.0,0.0,0.01,0.003,0.002,1521,4608,12.82,12.94,-0.997,0.002,0,0,304.20000000000005,1989324.3,2129.8867200000004,10309963.12448]
["2026-04-15T15:55:47.000000000",700.13,654.0,46.04,46.17,1.0,0.0,309,29,0.0,0.01,-0.001,0.0,1421,777,0.0,2121081.0000000005,0.0,11227214.667000005]
["2026-04-15T15:55:47.000000000",700.13,940.0,0.0,0.01,0.0,0.0,0,0,238.52,241.24,-1.0,0.0,0,0,0.0,2121081.0000000005,0.0,11227214.667000005]
["2026-04-15T15:55:59.000000000",700.19,712.0,0.0,0.01,0.004,0.003,1657,6615,11.78,11.9,-0.996,0.003,0,4,497.1,2097056.9000000001,3480.64449,11069949.98537]
["2026-04-15T15:56:12.000000000",700.16,698.0,2.17,2.25,0.928,0.098,12670,724153,0.05,0.06,-0.08,0.097,1172,347582,135534.4,2141602.400000001,789763.67616,11371896.496639999]
["2026-04-15T15:56:25.000000000",700.09,684.0,16.01,16.14,1.0,0.0,2007,761,0.02,0.03,-0.01,0.004,7849,16766,3139.6,2141602.400000001,-21980.025640000003,11370759.566860002]
["2026-04-15T15:56:25.000000000",700.09,920.0,0.0,0.01,0.0,0.0,0,0,218.52,221.21,-1.0,0.0,0,0,0.0,2141602.400000001,0.0,11370759.566860002]
["2026-04-15T15:56:38.000000000",700.06,850.0,0.0,0.01,0.0,0.0,0,0,148.55,151.21,-0.999,0.0,0,0,0.0,2175996.4,0.0,11608757.551080002]
["2026-04-15T15:57:04.000000000",699.96,720.0,0.0,0.01,0.002,0.001,232,378,20.01,20.12,-0.998,0.001,0,9,23.200000000000003,2251219.599999999,162.39072000000002,11983912.965840004]
["2026-04-15T15:57:16.000000000",700.09,669.0,31.04,31.14,1.0,0.0,267,13,0.0,0.01,-0.002,0.0,5076,5537,0.0,2192020.6999999997,0.0,11624961.54577]
["2026-04-15T15:57:29.000000000",700.07,655.0,44.99,45.1,1.0,0.0,404,31,0.0,0.01,-0.001,0.0,16213,2470,0.0,2224400.5999999996,0.0,11880256.506860005]
["2026-04-15T15:57:29.000000000",700.07,775.0,0.0,0.01,0.001,0.0,1,0,73.53,76.23,-0.999,0.0,0,0,0.0,2224400.5999999996,0.0,11880256.506860005]
["2026-04-15T15:57:42.000000000",700.13,713.0,0.0,0.01,0.003,0.002,1521,4608,12.83,12.97,-0.997,0.002,0,0,304.20000000000005,2225009.8999999994,2129.7954600000003,11877008.820650008]
["2026-04-15T15:57:55.000000000",700.14,699.0,1.17,1.2,0.853,0.226,9510,557085,0.08,0.09,-0.152,0.22,603,257883,228192.0,2205186.3,1411902.324,11757163.262459999]
["2026-04-15T15:58:09.000000000",700.17,940.0,0.0,0.01,0.0,0.0,0,0,238.52,241.24,-1.0,0.0,0,0,0.0,2528802.2,0.0,14036868.126]
["2026-04-15T15:58:22.000000000",700.13,870.0,0.0,0.01,0.0,0.0,0,0,168.52,171.21,-1.0,0.0,0,0,0.0,2244121.4000000004,0.0,12047299.340160009]
["2026-04-15T15:58:34.000000000",700.1,800.0,0.0,0.01,0.001,0.0,1,0,98.52,101.23,-0.999,0.0,0,0,0.0,2306198.3,0.0,12420526.6075]
["2026-04-15T15:58:47.000000000",700.17,684.0,16.0,16.22,1.0,0.0,2007,761,0.02,0.03,-0.01,0.004,7849,16809,3139.6,2303230.4000000004,-21982.53732,12425800.761780001]
["2026-04-15T15:59:00.000000000",700.09,670.0,30.02,30.13,1.0,0.0,1024,151,0.0,0.01,-0.002,0.001,14112,7504,1411.2,2303230.4000000004,-9879.67008,12424381.01506]
["2026-04-15T15:59:00.000000000",700.09,850.0,0.0,0.01,0.0,0.0,0,0,148.51,151.21,-0.999,0.0,0,0,0.0,2303230.4000000004,0.0,12424381.01506]
["2026-04-15T15:59:12.000000000",700.15,780.0,0.0,0.01,0.001,0.0,0,0,78.47,81.23,-0.999,0.0,0,0,0.0,2356620.8000000003,0.0,12784598.969999997]
["2026-04-15T15:59:25.000000000",700.22,714.0,0.0,0.01,0.003,0.002,3741,28,13.76,14.0,-0.997,0.002,1,17,748.4,2324282.7,5237.6456,12560426.622380001]
["2026-04-15T15:59:51.000000000",699.93,654.0,45.83,45.96,1.0,0.0,309,30,0.0,0.01,-0.001,0.0,1421,777,0.0,2411736.9,0.0,12958209.349469997]
["2026-04-15T16:00:04.000000000",699.94,640.0,59.94,60.09,0.999,0.0,55,26,0.0,0.01,-0.001,0.0,8615,77,0.0,2615520.0000000005,0.0,14384518.735560002]
["2026-04-15T16:00:04.000000000",699.94,712.0,0.0,0.01,0.004,0.002,1657,6615,11.9,12.07,-1.0,0.0,0,4,331.4,2615520.0000000005,2319.60116,14384518.735560002]
["2026-04-15T16:00:20.000000000",699.94,698.0,1.86,1.91,0.968,0.139,12670,724672,0.04,0.05,-0.077,0.11,1172,349953,189005.00000000003,2664318.1,1142449.0674,14689684.87622]
["2026-04-15T16:00:34.000000000",699.94,684.0,15.65,15.78,1.0,0.0,2007,771,0.02,0.03,-0.01,0.004,7849,17013,3139.6,2664318.1,-21975.316240000004,14689684.87622]
["2026-04-15T16:00:47.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,163.9,166.73,-0.999,0.0,0,0,0.0,2337101.9999999986,0.0,12266004.738039998]
["2026-04-15T16:01:00.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,109.07,111.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,840.0,0.0,0.01,0.001,0.0,0,0,139.07,141.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,144.07,146.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,149.07,151.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,154.07,156.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,860.0,0.0,0.01,0.0,0.0,0,0,159.07,161.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,164.07,166.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,169.07,171.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,174.07,176.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,179.07,181.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,184.07,186.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,189.07,191.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,194.07,196.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,199.07,201.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,204.07,206.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,209.07,211.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,214.07,216.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,219.07,221.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,224.07,226.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,229.07,231.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:00.000000000",699.94,935.0,0.0,0.01,0.0,0.0,0,0,234.07,236.84,-0.999,0.0,0,0,0.0,2339106.899999999,0.0,12278773.743460001]
["2026-04-15T16:01:13.000000000",699.94,640.0,59.63,59.76,1.0,0.0,55,26,0.0,0.01,-0.001,0.0,8615,77,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,641.0,58.63,58.76,1.0,0.0,42,104,0.0,0.01,-0.001,0.0,1119,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,642.0,57.63,57.76,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,412,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,643.0,56.63,56.76,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,3827,2,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,644.0,55.63,55.76,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,214,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,645.0,54.63,54.76,1.0,0.0,56,40,0.0,0.01,-0.001,0.0,1228,5,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,646.0,53.63,53.76,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,7,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,647.0,52.63,52.76,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,4592,4009,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,648.0,51.63,51.76,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,11,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,649.0,50.63,50.76,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,650.0,49.63,49.76,1.0,0.0,192,143,0.0,0.01,-0.001,0.0,7384,139,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,651.0,48.63,48.76,1.0,0.0,37,111,0.0,0.01,-0.001,0.0,1351,18,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,652.0,47.63,47.76,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,653.0,46.64,46.76,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,596,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,654.0,45.64,45.76,1.0,0.0,309,30,0.0,0.01,-0.001,0.0,1421,777,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,655.0,44.64,44.76,1.0,0.0,404,31,0.0,0.01,-0.001,0.0,16213,2470,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,656.0,43.64,43.77,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1446,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,657.0,42.63,42.76,1.0,0.0,388,56,0.0,0.01,-0.001,0.0,889,90,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,658.0,41.63,41.76,1.0,0.0,535,8,0.0,0.01,-0.001,0.0,2332,1926,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,659.0,40.63,40.76,1.0,0.0,255,108,0.0,0.01,-0.001,0.0,3237,391,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,660.0,39.64,39.77,1.0,0.0,949,62,0.0,0.01,-0.001,0.0,8222,2676,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,661.0,38.64,38.77,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,835,96,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,662.0,37.64,37.76,1.0,0.0,198,72,0.0,0.01,-0.001,0.0,990,1369,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,663.0,36.63,36.77,1.0,0.0,181,91,0.0,0.01,-0.001,0.0,5364,732,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,664.0,35.63,35.77,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,233,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,665.0,34.64,34.76,1.0,0.0,1130,192,0.0,0.01,-0.001,0.0,6750,3197,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,666.0,33.64,33.76,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,667.0,32.64,32.77,1.0,0.0,305,234,0.0,0.01,-0.002,0.0,4851,1170,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,668.0,31.64,31.77,1.0,0.0,396,164,0.0,0.01,-0.002,0.0,5228,2741,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,669.0,30.64,30.77,1.0,0.0,267,13,0.0,0.01,-0.002,0.0,5076,5537,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,670.0,29.64,29.76,1.0,0.0,1024,154,0.0,0.01,-0.002,0.001,14112,7504,1411.2,2435137.999999999,-9877.553280000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,671.0,28.64,28.77,1.0,0.0,392,60,0.0,0.01,-0.002,0.001,4607,6880,460.70000000000005,2435137.999999999,-3224.623580000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,672.0,27.64,27.77,1.0,0.0,550,275,0.0,0.01,-0.004,0.001,3986,7371,398.6,2435137.999999999,-2789.96084,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,673.0,26.64,26.77,1.0,0.0,504,81,0.01,0.02,-0.005,0.001,3689,2617,368.9,2435137.999999999,-2582.07866,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,674.0,25.64,25.77,1.0,0.0,1571,56,0.01,0.02,-0.005,0.001,14894,4573,1489.4,2435137.999999999,-10424.906360000003,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,675.0,24.64,24.77,1.0,0.0,3795,267,0.01,0.02,-0.005,0.001,10479,7232,1047.9,2435137.999999999,-7334.671260000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,676.0,23.64,23.77,1.0,0.0,1393,111,0.01,0.02,-0.005,0.002,3447,5916,689.4,2435137.999999999,-4825.38636,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,677.0,22.64,22.77,1.0,0.0,2818,218,0.01,0.02,-0.005,0.002,17755,21572,3551.0,2435137.999999999,-24854.869400000003,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,678.0,21.57,21.77,1.0,0.0,1131,343,0.01,0.02,-0.005,0.002,8650,6360,1730.0,2435137.999999999,-12108.962000000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,679.0,20.62,20.77,1.0,0.0,1908,311,0.01,0.02,-0.006,0.002,4572,9009,914.4,2435137.999999999,-6400.251360000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,680.0,19.61,19.77,1.0,0.0,3509,903,0.01,0.02,-0.006,0.002,8027,11567,1605.4,2435137.999999999,-11236.836760000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,681.0,18.55,18.77,1.0,0.0,2666,469,0.01,0.02,-0.006,0.002,18770,8064,3754.0,2435137.999999999,-26275.747600000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,682.0,17.63,17.77,1.0,0.0,2905,443,0.01,0.02,-0.006,0.003,4158,12934,1247.4,2435137.999999999,-8731.051560000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,683.0,16.58,16.78,1.0,0.0,2266,484,0.01,0.02,-0.007,0.003,14984,22882,4495.2,2435137.999999999,-31463.70288,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,684.0,15.63,15.77,1.0,0.0,2007,771,0.02,0.03,-0.01,0.004,7849,17032,3139.6,2435137.999999999,-21975.316240000004,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,685.0,14.61,14.77,1.0,0.0,2370,2457,0.02,0.03,-0.011,0.004,11132,25169,4452.8,2435137.999999999,-31166.928320000006,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,686.0,13.56,13.78,1.0,0.0,1177,2918,0.02,0.03,-0.012,0.005,6304,29196,3152.0,2435137.999999999,-22062.108800000005,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,687.0,12.57,12.78,1.0,0.0,1767,4756,0.02,0.03,-0.012,0.006,6895,26757,4137.0,2435137.999999999,-28956.5178,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,688.0,11.58,11.78,1.0,0.0,2379,5380,0.02,0.03,-0.013,0.006,6556,49986,3933.6,2435137.999999999,-27532.83984,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,689.0,10.57,10.78,1.0,0.0,4072,5038,0.02,0.03,-0.014,0.007,9834,34678,6883.800000000001,2435137.999999999,-48182.46972000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,690.0,9.57,9.79,1.0,0.0,8756,19555,0.02,0.03,-0.015,0.009,18742,166928,16867.8,2435137.999999999,-118064.47932,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,691.0,8.56,8.79,1.0,0.0,7940,13469,0.02,0.03,-0.017,0.01,8080,72241,8080.0,2435137.999999999,-56555.152,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,692.0,7.57,7.78,1.0,0.0,9355,18220,0.02,0.03,-0.019,0.012,13612,92799,16334.4,2435137.999999999,-114330.99936000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,693.0,6.57,6.79,1.0,0.0,13631,29923,0.03,0.04,-0.026,0.018,9513,160892,17123.399999999998,2435137.999999999,-119853.52596,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,694.0,5.67,5.79,1.0,0.0,17146,76278,0.03,0.04,-0.03,0.022,38567,254013,84847.4,2435137.999999999,-593880.89156,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,695.0,4.67,4.8,1.0,0.0,12862,244113,0.03,0.04,-0.034,0.03,2794,401715,8382.0,2435137.999999999,-58668.9708,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,696.0,3.67,3.78,1.0,0.0,6828,485387,0.03,0.04,-0.041,0.041,1783,537129,7310.300000000001,2435137.999999999,-51167.71382000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,697.0,2.64,2.8,1.0,0.0,13644,756429,0.03,0.04,-0.051,0.064,1286,620016,8230.4,2435137.999999999,-57607.86176,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,698.0,1.66,1.81,1.0,0.0,12670,724833,0.04,0.05,-0.082,0.126,1172,350284,14767.199999999999,2435137.999999999,-103361.53968,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,699.0,0.75,0.8,1.0,0.0,9510,558385,0.08,0.09,-0.196,0.353,603,261471,21285.899999999998,2435137.999999999,-148988.52846,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,700.0,0.12,0.13,0.358,0.895,21414,692808,0.4,0.45,-0.722,0.596,648,135195,1955173.7999999998,2435137.999999999,13144398.64068,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,701.0,0.03,0.04,0.083,0.166,9973,265959,1.29,1.4,-0.919,0.157,120,31161,167435.8,2435137.999999999,1145576.3993200003,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,702.0,0.02,0.03,0.045,0.07,4806,126113,2.27,2.38,-0.955,0.069,107,9769,34380.3,2435137.999999999,230306.15778000004,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,703.0,0.02,0.03,0.035,0.042,2094,52477,3.24,3.38,-0.965,0.042,34,9450,8937.6,2435137.999999999,60558.80880000002,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,704.0,0.01,0.02,0.02,0.023,2288,25863,4.26,4.37,-0.98,0.023,0,13993,5262.400000000001,2435137.999999999,36833.64256000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,705.0,0.0,0.01,0.007,0.009,7064,20925,5.25,5.39,-0.993,0.009,3,19127,6360.299999999999,2435137.999999999,44480.48706000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,706.0,0.0,0.01,0.006,0.007,1013,4345,6.23,6.46,-0.993,0.007,20,9591,723.1,2435137.999999999,4865.282940000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,707.0,0.0,0.01,0.005,0.005,1026,6857,7.25,7.37,-0.994,0.005,0,4487,513.0,2435137.999999999,3590.6922000000004,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,708.0,0.0,0.01,0.005,0.004,1181,2774,8.25,8.39,-0.995,0.004,1,2210,472.79999999999995,2435137.999999999,3303.7168000000006,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,709.0,0.0,0.01,0.005,0.004,1230,4039,9.25,9.37,-0.995,0.004,0,2276,492.0,2435137.999999999,3443.7048000000004,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,710.0,0.0,0.01,0.004,0.003,577,2998,10.24,10.4,-0.995,0.003,14,1007,177.3,2435137.999999999,1182.19866,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,711.0,0.0,0.01,0.004,0.003,3516,17418,11.23,11.41,-0.996,0.003,0,15,1054.8,2435137.999999999,7382.967120000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,712.0,0.0,0.01,0.004,0.002,1657,6615,12.24,12.46,-0.996,0.002,0,4,331.4,2435137.999999999,2319.60116,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,713.0,0.0,0.01,0.003,0.002,1521,4608,13.24,13.41,-0.996,0.002,0,0,304.20000000000005,2435137.999999999,2129.2174800000007,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,714.0,0.0,0.01,0.003,0.002,3741,28,14.24,14.4,-0.996,0.002,1,17,748.4,2435137.999999999,5235.551200000001,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,715.0,0.0,0.01,0.003,0.002,1696,104,15.24,15.41,-0.997,0.002,0,6,339.2,2435137.999999999,2374.19648,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,720.0,0.0,0.01,0.002,0.001,232,378,20.24,20.39,-0.997,0.001,0,9,23.200000000000003,2435137.999999999,162.38608000000005,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,725.0,0.0,0.01,0.002,0.001,533,51,23.9,26.7,-0.998,0.001,0,6,53.300000000000004,2435137.999999999,373.06802000000005,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,730.0,0.0,0.01,0.002,0.001,2640,4,28.9,31.7,-0.998,0.001,0,0,264.0,2435137.999999999,1847.8416,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,735.0,0.0,0.01,0.002,0.0,236,1,33.9,36.7,-0.998,0.0,0,6,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,740.0,0.0,0.01,0.001,0.0,103,0,38.9,41.7,-0.998,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,745.0,0.0,0.01,0.001,0.0,2268,1,43.9,46.7,-0.998,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,750.0,0.0,0.01,0.001,0.0,0,0,48.9,51.7,-0.998,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,755.0,0.0,0.01,0.001,0.0,607,0,53.9,56.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,760.0,0.0,0.01,0.001,0.0,0,0,58.9,61.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,765.0,0.0,0.01,0.001,0.0,0,0,63.9,66.7,-0.999,0.0,1,1,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,770.0,0.0,0.01,0.001,0.0,1,0,68.9,71.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,775.0,0.0,0.01,0.001,0.0,1,0,73.9,76.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,780.0,0.0,0.01,0.001,0.0,0,0,78.88,81.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,83.88,86.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,88.88,91.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,2,93.88,96.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,800.0,0.0,0.01,0.001,0.0,1,0,98.88,101.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,103.88,106.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,108.88,111.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,113.88,116.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,118.88,121.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,123.88,126.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,128.88,131.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,133.88,136.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,840.0,0.0,0.01,0.001,0.0,0,0,138.88,141.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,143.88,146.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,148.88,151.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,153.88,156.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,860.0,0.0,0.01,0.0,0.0,0,0,158.88,161.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,163.88,166.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,168.88,171.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,173.88,176.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,178.88,181.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,183.88,186.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,188.89,191.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,193.89,196.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,198.89,201.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,203.89,206.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,208.89,211.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,213.89,216.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,218.89,221.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,223.89,226.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,228.89,231.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:13.000000000",699.94,935.0,0.0,0.01,0.0,0.0,0,0,233.89,236.7,-0.999,0.0,0,0,0.0,2435137.999999999,0.0,12935878.115400001]
["2026-04-15T16:01:26.000000000",699.94,640.0,59.61,59.75,1.0,0.0,55,26,0.0,0.01,-0.001,0.0,8615,77,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,641.0,58.61,58.75,1.0,0.0,42,104,0.0,0.01,-0.001,0.0,1119,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,642.0,57.61,57.75,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,412,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,643.0,56.61,56.75,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,3827,2,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,644.0,55.61,55.75,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,214,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,645.0,54.61,54.75,1.0,0.0,56,40,0.0,0.01,-0.001,0.0,1228,5,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,646.0,53.61,53.75,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,7,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,647.0,52.62,52.75,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,4592,4009,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,648.0,51.62,51.75,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,11,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,649.0,50.62,50.75,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,650.0,49.61,49.75,1.0,0.0,192,143,0.0,0.01,-0.001,0.0,7384,139,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,651.0,48.63,48.76,1.0,0.0,37,111,0.0,0.01,-0.001,0.0,1351,18,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,652.0,47.62,47.76,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,653.0,46.62,46.76,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,596,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,654.0,45.61,45.76,1.0,0.0,309,30,0.0,0.01,-0.001,0.0,1421,777,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,655.0,44.61,44.76,1.0,0.0,404,31,0.0,0.01,-0.001,0.0,16213,2470,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,656.0,43.62,43.76,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1446,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,657.0,42.61,42.76,1.0,0.0,388,56,0.0,0.01,-0.001,0.0,889,90,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,658.0,41.61,41.76,1.0,0.0,535,8,0.0,0.01,-0.001,0.0,2332,1926,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,659.0,40.61,40.76,1.0,0.0,255,108,0.0,0.01,-0.001,0.0,3237,391,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,660.0,39.63,39.76,1.0,0.0,949,62,0.0,0.01,-0.001,0.0,8222,2676,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,661.0,38.62,38.75,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,835,96,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,662.0,37.62,37.76,1.0,0.0,198,72,0.0,0.01,-0.001,0.0,990,1369,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,663.0,36.62,36.76,1.0,0.0,181,91,0.0,0.01,-0.001,0.0,5364,732,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,664.0,35.62,35.76,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,233,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,665.0,34.62,34.76,1.0,0.0,1130,192,0.0,0.01,-0.001,0.0,6750,3197,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,666.0,33.62,33.76,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,667.0,32.62,32.76,1.0,0.0,305,234,0.0,0.01,-0.002,0.0,4851,1170,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,668.0,31.62,31.76,1.0,0.0,396,164,0.0,0.01,-0.002,0.0,5228,2741,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,669.0,30.62,30.76,1.0,0.0,267,13,0.0,0.01,-0.002,0.0,5076,5537,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,670.0,29.62,29.76,1.0,0.0,1024,154,0.0,0.01,-0.002,0.001,14112,7504,1411.2,2543182.0999999996,-9877.553280000002,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,671.0,28.62,28.76,1.0,0.0,392,60,0.0,0.01,-0.002,0.001,4607,6880,460.70000000000005,2543182.0999999996,-3224.623580000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,672.0,27.62,27.76,1.0,0.0,550,275,0.0,0.01,-0.002,0.001,3986,7371,398.6,2543182.0999999996,-2789.96084,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,673.0,26.62,26.76,1.0,0.0,504,81,0.01,0.02,-0.005,0.001,3689,2637,368.9,2543182.0999999996,-2582.07866,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,674.0,25.62,25.76,1.0,0.0,1571,56,0.01,0.02,-0.005,0.001,14894,4573,1489.4,2543182.0999999996,-10424.906360000003,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,675.0,24.63,24.76,1.0,0.0,3795,267,0.01,0.02,-0.005,0.001,10479,7232,1047.9,2543182.0999999996,-7334.671260000002,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,676.0,23.62,23.76,1.0,0.0,1393,111,0.01,0.02,-0.005,0.002,3447,5916,689.4,2543182.0999999996,-4825.38636,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,677.0,22.62,22.76,1.0,0.0,2818,218,0.01,0.02,-0.005,0.002,17755,21572,3551.0,2543182.0999999996,-24854.869400000003,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,678.0,21.62,21.76,1.0,0.0,1131,343,0.01,0.02,-0.005,0.002,8650,6375,1730.0,2543182.0999999996,-12108.962000000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,679.0,20.63,20.77,1.0,0.0,1908,311,0.01,0.02,-0.006,0.002,4572,9009,914.4,2543182.0999999996,-6400.251360000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,680.0,19.63,19.76,1.0,0.0,3509,903,0.01,0.02,-0.006,0.002,8027,11567,1605.4,2543182.0999999996,-11236.836760000002,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,681.0,18.58,18.76,1.0,0.0,2666,469,0.01,0.02,-0.006,0.002,18770,8065,3754.0,2543182.0999999996,-26275.747600000002,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,682.0,17.63,17.77,1.0,0.0,2905,443,0.01,0.02,-0.006,0.003,4158,12936,1247.4,2543182.0999999996,-8731.051560000002,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,683.0,16.63,16.77,1.0,0.0,2266,484,0.01,0.02,-0.007,0.003,14984,22882,4495.2,2543182.0999999996,-31463.70288,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,684.0,15.56,15.77,1.0,0.0,2007,771,0.02,0.03,-0.01,0.004,7849,17032,3139.6,2543182.0999999996,-21975.316240000004,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,685.0,14.64,14.77,1.0,0.0,2370,2457,0.02,0.03,-0.011,0.004,11132,25170,4452.8,2543182.0999999996,-31166.928320000006,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,686.0,13.63,13.78,1.0,0.0,1177,2918,0.02,0.03,-0.012,0.005,6304,29196,3152.0,2543182.0999999996,-22062.108800000005,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,687.0,12.65,12.77,1.0,0.0,1767,4756,0.02,0.03,-0.012,0.006,6895,26757,4137.0,2543182.0999999996,-28956.5178,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,688.0,11.65,11.78,1.0,0.0,2379,5380,0.02,0.03,-0.013,0.006,6556,49986,3933.6,2543182.0999999996,-27532.83984,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,689.0,10.64,10.78,1.0,0.0,4072,5040,0.02,0.03,-0.014,0.007,9834,34678,6883.800000000001,2543182.0999999996,-48182.46972000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,690.0,9.65,9.78,1.0,0.0,8756,19555,0.02,0.03,-0.015,0.009,18742,166929,16867.8,2543182.0999999996,-118064.47932,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,691.0,8.66,8.79,1.0,0.0,7940,13469,0.02,0.03,-0.017,0.01,8080,72242,8080.0,2543182.0999999996,-56555.152,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,692.0,7.67,7.78,1.0,0.0,9355,18220,0.02,0.03,-0.019,0.012,13612,92872,16334.4,2543182.0999999996,-114330.99936000002,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,693.0,6.65,6.78,1.0,0.0,13631,29923,0.03,0.04,-0.027,0.018,9513,160892,17123.399999999998,2543182.0999999996,-119853.52596,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,694.0,5.64,5.78,1.0,0.0,17146,76278,0.03,0.04,-0.03,0.023,38567,254014,88704.09999999999,2543182.0999999996,-620875.47754,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,695.0,4.64,4.79,1.0,0.0,12862,244113,0.03,0.04,-0.035,0.03,2794,401722,8382.0,2543182.0999999996,-58668.9708,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,696.0,3.64,3.82,1.0,0.0,6828,485387,0.03,0.04,-0.041,0.042,1783,537145,7488.600000000001,2543182.0999999996,-52415.70684000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,697.0,2.68,2.8,1.0,0.0,13644,756449,0.03,0.04,-0.052,0.066,1286,620023,8487.6,2543182.0999999996,-59408.10744000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,698.0,1.69,1.73,1.0,0.0,12670,724863,0.04,0.05,-0.084,0.13,1172,350315,15236.000000000002,2543182.0999999996,-106642.85840000003,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,699.0,0.74,0.79,1.0,0.0,9510,558438,0.08,0.09,-0.213,0.37,603,261729,22311.0,2543182.0999999996,-156163.61340000003,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,700.0,0.11,0.12,0.347,0.946,21414,693113,0.41,0.46,-0.75,0.57,648,135230,2062700.4000000001,2543182.0999999996,13920605.50296,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,701.0,0.03,0.04,0.082,0.162,9973,265975,1.27,1.41,-0.922,0.15,120,31161,163362.6,2543182.0999999996,1118242.3424400003,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,702.0,0.02,0.03,0.045,0.068,4806,126117,2.25,2.39,-0.956,0.067,107,9769,33397.700000000004,2543182.0999999996,223728.12166000006,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,703.0,0.02,0.03,0.034,0.041,2094,52477,3.24,3.4,-0.965,0.041,34,9450,8724.800000000001,2543182.0999999996,59116.932400000005,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,704.0,0.01,0.02,0.02,0.023,2288,25864,4.22,4.39,-0.98,0.023,0,13993,5262.400000000001,2543182.0999999996,36833.64256000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,705.0,0.0,0.01,0.007,0.009,7064,20925,5.23,5.37,-0.993,0.009,3,19127,6360.299999999999,2543182.0999999996,44480.48706000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,706.0,0.0,0.01,0.006,0.007,1013,4345,6.23,6.42,-0.993,0.007,20,9591,723.1,2543182.0999999996,4865.282940000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,707.0,0.0,0.01,0.005,0.005,1026,6857,7.25,7.45,-0.994,0.005,0,4487,513.0,2543182.0999999996,3590.6922000000004,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,708.0,0.0,0.01,0.005,0.004,1181,2774,8.24,8.42,-0.995,0.004,1,2210,472.79999999999995,2543182.0999999996,3303.7168000000006,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,709.0,0.0,0.01,0.004,0.004,1230,4039,9.23,9.45,-0.995,0.004,0,2276,492.0,2543182.0999999996,3443.7048000000004,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,710.0,0.0,0.01,0.004,0.003,577,2998,10.24,10.44,-0.995,0.003,14,1007,177.3,2543182.0999999996,1182.19866,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,711.0,0.0,0.01,0.004,0.003,3516,17418,11.23,11.45,-0.996,0.003,0,15,1054.8,2543182.0999999996,7382.967120000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,712.0,0.0,0.01,0.004,0.002,1657,6615,12.24,12.46,-0.996,0.002,0,4,331.4,2543182.0999999996,2319.60116,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,713.0,0.0,0.01,0.003,0.002,1521,4608,13.24,13.45,-0.996,0.002,0,0,304.20000000000005,2543182.0999999996,2129.2174800000007,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,714.0,0.0,0.01,0.003,0.002,3741,28,14.24,14.43,-0.996,0.002,1,17,748.4,2543182.0999999996,5235.551200000001,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,715.0,0.0,0.01,0.003,0.002,1696,104,15.22,15.45,-0.997,0.002,0,6,339.2,2543182.0999999996,2374.19648,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,720.0,0.0,0.01,0.002,0.001,232,378,20.24,20.43,-0.997,0.001,0,9,23.200000000000003,2543182.0999999996,162.38608000000005,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,725.0,0.0,0.01,0.002,0.001,533,51,23.9,26.72,-0.998,0.001,0,6,53.300000000000004,2543182.0999999996,373.06802000000005,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,730.0,0.0,0.01,0.002,0.001,2640,4,28.9,31.72,-0.998,0.001,0,0,264.0,2543182.0999999996,1847.8416,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,735.0,0.0,0.01,0.002,0.0,236,1,33.9,36.72,-0.998,0.0,0,6,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,740.0,0.0,0.01,0.001,0.0,103,0,38.9,41.72,-0.998,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,745.0,0.0,0.01,0.001,0.0,2268,1,43.9,46.72,-0.998,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,750.0,0.0,0.01,0.001,0.0,0,0,48.9,51.72,-0.998,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,755.0,0.0,0.01,0.001,0.0,607,0,53.9,56.72,-0.998,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,760.0,0.0,0.01,0.001,0.0,0,0,58.9,61.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,765.0,0.0,0.01,0.001,0.0,0,0,63.9,66.71,-0.999,0.0,1,1,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,770.0,0.0,0.01,0.001,0.0,1,0,68.9,71.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,775.0,0.0,0.01,0.001,0.0,1,0,73.9,76.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,780.0,0.0,0.01,0.001,0.0,0,0,78.9,81.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,83.9,86.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,88.9,91.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,2,93.9,96.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,800.0,0.0,0.01,0.001,0.0,1,0,98.9,101.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,103.9,106.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,108.9,111.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,113.9,116.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,118.9,121.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,123.9,126.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,128.9,131.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,133.9,136.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,840.0,0.0,0.01,0.001,0.0,0,0,138.9,141.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,143.9,146.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,148.9,151.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,153.9,156.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,860.0,0.0,0.01,0.0,0.0,0,0,158.9,161.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,163.9,166.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,168.9,171.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,173.9,176.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,178.9,181.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,183.9,186.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,188.9,191.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,193.9,196.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,198.9,201.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,203.9,206.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,208.9,211.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,213.9,216.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,218.9,221.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,223.9,226.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,228.9,231.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:26.000000000",699.94,935.0,0.0,0.01,0.0,0.0,0,0,233.9,236.72,-0.999,0.0,0,0,0.0,2543182.0999999996,0.0,13636231.779939998]
["2026-04-15T16:01:38.000000000",699.94,640.0,59.65,59.78,1.0,0.0,55,26,0.0,0.01,-0.001,0.0,8615,77,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,641.0,58.65,58.78,1.0,0.0,42,104,0.0,0.01,-0.001,0.0,1119,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,642.0,57.64,57.77,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,412,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,643.0,56.64,56.78,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,3827,2,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,644.0,55.65,55.78,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,214,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,645.0,54.65,54.78,1.0,0.0,56,40,0.0,0.01,-0.001,0.0,1228,5,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,646.0,53.65,53.78,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,7,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,647.0,52.65,52.78,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,4592,4009,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,648.0,51.65,51.78,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,11,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,649.0,50.65,50.78,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,650.0,49.65,49.78,1.0,0.0,192,143,0.0,0.01,-0.001,0.0,7384,139,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,651.0,48.65,48.78,1.0,0.0,37,111,0.0,0.01,-0.001,0.0,1351,18,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,652.0,47.65,47.78,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,653.0,46.65,46.78,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,596,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,654.0,45.65,45.77,1.0,0.0,309,30,0.0,0.01,-0.001,0.0,1421,777,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,655.0,44.65,44.78,1.0,0.0,404,31,0.0,0.01,-0.001,0.0,16213,2470,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,656.0,43.65,43.78,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1446,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,657.0,42.65,42.78,1.0,0.0,388,56,0.0,0.01,-0.001,0.0,889,90,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,658.0,41.65,41.78,1.0,0.0,535,8,0.0,0.01,-0.001,0.0,2332,1926,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,659.0,40.65,40.78,1.0,0.0,255,108,0.0,0.01,-0.001,0.0,3237,391,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,660.0,39.65,39.78,1.0,0.0,949,62,0.0,0.01,-0.001,0.0,8222,2676,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,661.0,38.65,38.78,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,835,96,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,662.0,37.65,37.78,1.0,0.0,198,72,0.0,0.01,-0.001,0.0,990,1369,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,663.0,36.65,36.78,1.0,0.0,181,91,0.0,0.01,-0.001,0.0,5364,732,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,664.0,35.65,35.77,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,233,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,665.0,34.65,34.78,1.0,0.0,1130,192,0.0,0.01,-0.001,0.0,6750,3197,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,666.0,33.65,33.78,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,667.0,32.65,32.78,1.0,0.0,305,234,0.0,0.01,-0.002,0.0,4851,1170,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,668.0,31.66,31.78,1.0,0.0,396,164,0.0,0.01,-0.002,0.0,5228,2741,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,669.0,30.65,30.78,1.0,0.0,267,13,0.0,0.01,-0.002,0.0,5076,5537,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,670.0,29.65,29.78,1.0,0.0,1024,154,0.0,0.01,-0.002,0.001,14112,7504,1411.2,2342572.8999999994,-9877.553280000002,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,671.0,28.66,28.79,1.0,0.0,392,60,0.0,0.01,-0.002,0.001,4607,6880,460.70000000000005,2342572.8999999994,-3224.623580000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,672.0,27.65,27.78,1.0,0.0,550,275,0.0,0.01,-0.002,0.001,3986,7371,398.6,2342572.8999999994,-2789.96084,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,673.0,26.65,26.78,1.0,0.0,504,81,0.01,0.02,-0.005,0.001,3689,2637,368.9,2342572.8999999994,-2582.07866,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,674.0,25.65,25.78,1.0,0.0,1571,56,0.01,0.02,-0.005,0.001,14894,4573,1489.4,2342572.8999999994,-10424.906360000003,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,675.0,24.66,24.79,1.0,0.0,3795,267,0.01,0.02,-0.005,0.001,10479,7232,1047.9,2342572.8999999994,-7334.671260000002,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,676.0,23.65,23.78,1.0,0.0,1393,111,0.01,0.02,-0.005,0.002,3447,5916,689.4,2342572.8999999994,-4825.38636,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,677.0,22.66,22.79,1.0,0.0,2818,218,0.01,0.02,-0.005,0.002,17755,21572,3551.0,2342572.8999999994,-24854.869400000003,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,678.0,21.65,21.78,1.0,0.0,1131,343,0.01,0.02,-0.005,0.002,8650,6375,1730.0,2342572.8999999994,-12108.962000000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,679.0,20.62,20.78,1.0,0.0,1908,311,0.01,0.02,-0.006,0.002,4572,9009,914.4,2342572.8999999994,-6400.251360000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,680.0,19.64,19.78,1.0,0.0,3509,903,0.01,0.02,-0.006,0.002,8027,11567,1605.4,2342572.8999999994,-11236.836760000002,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,681.0,18.58,18.79,1.0,0.0,2666,469,0.01,0.02,-0.006,0.002,18770,8065,3754.0,2342572.8999999994,-26275.747600000002,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,682.0,17.63,17.78,1.0,0.0,2905,443,0.01,0.02,-0.006,0.002,4158,12940,831.6,2342572.8999999994,-5820.701040000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,683.0,16.63,16.79,1.0,0.0,2266,484,0.01,0.02,-0.007,0.003,14984,22892,4495.2,2342572.8999999994,-31463.70288,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,684.0,15.56,15.78,1.0,0.0,2007,771,0.02,0.03,-0.01,0.004,7849,17032,3139.6,2342572.8999999994,-21975.316240000004,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,685.0,14.64,14.79,1.0,0.0,2370,2457,0.02,0.03,-0.011,0.004,11132,25171,4452.8,2342572.8999999994,-31166.928320000006,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,686.0,13.63,13.79,1.0,0.0,1177,2918,0.02,0.03,-0.012,0.005,6304,29196,3152.0,2342572.8999999994,-22062.108800000005,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,687.0,12.64,12.79,1.0,0.0,1767,4756,0.02,0.03,-0.012,0.006,6895,26758,4137.0,2342572.8999999994,-28956.5178,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,688.0,11.63,11.79,1.0,0.0,2379,5380,0.02,0.03,-0.013,0.006,6556,49986,3933.6,2342572.8999999994,-27532.83984,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,689.0,10.66,10.8,1.0,0.0,4072,5040,0.02,0.03,-0.014,0.007,9834,34678,6883.800000000001,2342572.8999999994,-48182.46972000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,690.0,9.65,9.79,1.0,0.0,8756,19555,0.02,0.03,-0.015,0.009,18742,166970,16867.8,2342572.8999999994,-118064.47932,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,691.0,8.63,8.78,1.0,0.0,7940,13469,0.02,0.03,-0.017,0.01,8080,72242,8080.0,2342572.8999999994,-56555.152,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,692.0,7.65,7.78,1.0,0.0,9355,18220,0.02,0.03,-0.019,0.012,13612,92873,16334.4,2342572.8999999994,-114330.99936000002,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,693.0,6.65,6.79,1.0,0.0,13631,29923,0.03,0.04,-0.026,0.018,9513,160892,17123.399999999998,2342572.8999999994,-119853.52596,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,694.0,5.64,5.81,1.0,0.0,17146,76278,0.03,0.04,-0.03,0.022,38567,254053,84847.4,2342572.8999999994,-593880.89156,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,695.0,4.64,4.79,1.0,0.0,12862,244113,0.03,0.04,-0.034,0.029,2794,401850,8102.600000000001,2342572.8999999994,-56713.338440000014,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,696.0,3.64,3.82,1.0,0.0,6828,485387,0.03,0.04,-0.041,0.041,1783,537273,7310.300000000001,2342572.8999999994,-51167.71382000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,697.0,2.67,2.8,1.0,0.0,13644,756451,0.03,0.04,-0.051,0.063,1286,620049,8101.8,2342572.8999999994,-56707.73892000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,698.0,1.7,1.78,1.0,0.0,12670,724865,0.04,0.05,-0.081,0.122,1172,350328,14298.400000000001,2342572.8999999994,-100080.22096000004,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,699.0,0.78,0.82,1.0,0.0,9510,558652,0.08,0.09,-0.191,0.335,603,261755,20200.500000000004,2342572.8999999994,-141391.37970000005,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,700.0,0.12,0.13,0.368,0.85,21414,693220,0.4,0.44,-0.696,0.616,648,135243,1860106.7999999998,2342572.8999999994,12460844.236079998,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,701.0,0.03,0.04,0.084,0.17,9973,266089,1.27,1.39,-0.917,0.164,120,31161,171509.0,2342572.8999999994,1172910.4562000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,702.0,0.02,0.03,0.046,0.071,4806,126317,2.26,2.42,-0.954,0.07,107,9769,34871.6,2342572.8999999994,233595.17583999995,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,703.0,0.02,0.03,0.035,0.043,2094,52477,3.24,3.37,-0.965,0.043,34,9450,9150.4,2342572.8999999994,62000.6852,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,704.0,0.01,0.02,0.02,0.023,2288,25901,4.22,4.36,-0.98,0.023,0,13993,5262.400000000001,2342572.8999999994,36833.64256000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,705.0,0.0,0.01,0.007,0.009,7064,20925,5.23,5.39,-0.993,0.009,3,19127,6360.299999999999,2342572.8999999994,44480.48706000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,706.0,0.0,0.01,0.006,0.007,1013,4345,6.23,6.36,-0.993,0.007,20,9591,723.1,2342572.8999999994,4865.282940000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,707.0,0.0,0.01,0.006,0.006,1026,6857,7.24,7.45,-0.994,0.006,0,4487,615.6,2342572.8999999994,4308.830640000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,708.0,0.0,0.01,0.005,0.004,1181,2774,8.24,8.38,-0.995,0.004,1,2210,472.79999999999995,2342572.8999999994,3303.7168000000006,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,709.0,0.0,0.01,0.005,0.004,1230,4039,9.24,9.45,-0.995,0.004,0,2276,492.0,2342572.8999999994,3443.7048000000004,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,710.0,0.0,0.01,0.004,0.003,577,2998,10.24,10.44,-0.996,0.003,14,1007,177.3,2342572.8999999994,1182.19866,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,711.0,0.0,0.01,0.004,0.003,3516,17418,11.23,11.45,-0.996,0.003,0,15,1054.8,2342572.8999999994,7382.967120000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,712.0,0.0,0.01,0.004,0.002,1657,6615,12.23,12.46,-0.996,0.002,0,4,331.4,2342572.8999999994,2319.60116,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,713.0,0.0,0.01,0.003,0.002,1521,4608,13.24,13.45,-0.996,0.002,0,0,304.20000000000005,2342572.8999999994,2129.2174800000007,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,714.0,0.0,0.01,0.003,0.002,3741,28,14.24,14.43,-0.996,0.002,1,17,748.4,2342572.8999999994,5235.551200000001,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,715.0,0.0,0.01,0.003,0.002,1696,104,15.24,15.45,-0.997,0.002,0,6,339.2,2342572.8999999994,2374.19648,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,720.0,0.0,0.01,0.002,0.001,232,378,20.23,20.43,-0.997,0.001,0,9,23.200000000000003,2342572.8999999994,162.38608000000005,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,725.0,0.0,0.01,0.002,0.001,533,51,23.89,26.7,-0.998,0.001,0,6,53.300000000000004,2342572.8999999994,373.06802000000005,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,730.0,0.0,0.01,0.002,0.001,2640,4,28.89,31.69,-0.998,0.001,0,0,264.0,2342572.8999999994,1847.8416,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,735.0,0.0,0.01,0.002,0.0,236,1,33.89,36.68,-0.998,0.0,0,6,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,740.0,0.0,0.01,0.001,0.0,103,0,38.89,41.69,-0.998,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,745.0,0.0,0.01,0.001,0.0,2268,1,43.89,46.69,-0.998,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,750.0,0.0,0.01,0.001,0.0,0,0,48.89,51.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,755.0,0.0,0.01,0.001,0.0,607,0,53.89,56.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,760.0,0.0,0.01,0.001,0.0,0,0,58.89,61.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,765.0,0.0,0.01,0.001,0.0,0,0,63.89,66.69,-0.999,0.0,1,1,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,770.0,0.0,0.01,0.001,0.0,1,0,68.88,71.68,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,775.0,0.0,0.01,0.001,0.0,1,0,73.89,76.68,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,780.0,0.0,0.01,0.001,0.0,0,0,78.89,81.68,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,83.89,86.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,88.89,91.68,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,2,93.88,96.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,800.0,0.0,0.01,0.001,0.0,1,0,98.89,101.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,103.89,106.68,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,108.89,111.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,113.89,116.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,118.89,121.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,123.89,126.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,128.89,131.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,133.89,136.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,840.0,0.0,0.01,0.001,0.0,0,0,138.89,141.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,143.89,146.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,148.89,151.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,153.89,156.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,860.0,0.0,0.01,0.0,0.0,0,0,158.89,161.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,163.89,166.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,168.89,171.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,173.89,176.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,178.89,181.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,183.89,186.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,188.89,191.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,193.89,196.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,198.89,201.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,203.89,206.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,208.89,211.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,213.89,216.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,218.89,221.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,223.89,226.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,228.89,231.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:38.000000000",699.94,935.0,0.0,0.01,0.0,0.0,0,0,233.89,236.69,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,640.0,59.64,59.77,1.0,0.0,55,26,0.0,0.01,-0.001,0.0,8615,77,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,641.0,58.64,58.77,1.0,0.0,42,104,0.0,0.01,-0.001,0.0,1119,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,642.0,57.64,57.76,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,412,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,643.0,56.64,56.76,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,3827,2,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,644.0,55.64,55.76,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,214,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,645.0,54.64,54.76,1.0,0.0,56,40,0.0,0.01,-0.001,0.0,1228,5,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,646.0,53.64,53.76,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,1393,7,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,647.0,52.65,52.77,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,4592,4009,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,648.0,51.64,51.77,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,3275,11,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,649.0,50.64,50.76,1.0,0.0,10,29,0.0,0.01,-0.001,0.0,437,10,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,650.0,49.64,49.77,1.0,0.0,192,143,0.0,0.01,-0.001,0.0,7384,139,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,651.0,48.64,48.76,1.0,0.0,37,111,0.0,0.01,-0.001,0.0,1351,18,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,652.0,47.64,47.76,1.0,0.0,88,29,0.0,0.01,-0.001,0.0,1763,177,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,653.0,46.65,46.77,1.0,0.0,122,34,0.0,0.01,-0.001,0.0,1994,596,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,654.0,45.65,45.77,1.0,0.0,309,30,0.0,0.01,-0.001,0.0,1421,777,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,655.0,44.65,44.77,1.0,0.0,404,31,0.0,0.01,-0.001,0.0,16213,2470,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,656.0,43.64,43.77,1.0,0.0,299,38,0.0,0.01,-0.001,0.0,1464,1446,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,657.0,42.64,42.77,1.0,0.0,388,56,0.0,0.01,-0.001,0.0,889,90,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,658.0,41.65,41.77,1.0,0.0,535,8,0.0,0.01,-0.001,0.0,2332,1926,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,659.0,40.64,40.76,1.0,0.0,255,108,0.0,0.01,-0.001,0.0,3237,391,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,660.0,39.65,39.77,1.0,0.0,949,62,0.0,0.01,-0.001,0.0,8222,2676,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,661.0,38.64,38.77,1.0,0.0,198,21,0.0,0.01,-0.001,0.0,835,96,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,662.0,37.64,37.77,1.0,0.0,198,72,0.0,0.01,-0.001,0.0,990,1369,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,663.0,36.64,36.76,1.0,0.0,181,91,0.0,0.01,-0.001,0.0,5364,732,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,664.0,35.65,35.77,1.0,0.0,231,23,0.0,0.01,-0.001,0.0,792,233,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,665.0,34.65,34.78,1.0,0.0,1130,192,0.0,0.01,-0.001,0.0,6750,3197,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,666.0,33.64,33.77,1.0,0.0,376,172,0.0,0.01,-0.001,0.0,4994,285,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,667.0,32.65,32.77,1.0,0.0,305,234,0.0,0.01,-0.002,0.0,4851,1170,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,668.0,31.65,31.77,1.0,0.0,396,164,0.0,0.01,-0.002,0.0,5228,2741,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,669.0,30.65,30.77,1.0,0.0,267,13,0.0,0.01,-0.002,0.0,5076,5537,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,670.0,29.65,29.77,1.0,0.0,1024,154,0.0,0.01,-0.002,0.001,14112,7504,1411.2,2342572.8999999994,-9877.553280000002,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,671.0,28.65,28.78,1.0,0.0,392,60,0.0,0.01,-0.002,0.001,4607,6880,460.70000000000005,2342572.8999999994,-3224.623580000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,672.0,27.65,27.78,1.0,0.0,550,275,0.0,0.01,-0.002,0.001,3986,7371,398.6,2342572.8999999994,-2789.96084,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,673.0,26.65,26.78,1.0,0.0,504,81,0.01,0.02,-0.005,0.001,3689,2637,368.9,2342572.8999999994,-2582.07866,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,674.0,25.65,25.78,1.0,0.0,1571,56,0.01,0.02,-0.005,0.001,14894,4573,1489.4,2342572.8999999994,-10424.906360000003,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,675.0,24.65,24.78,1.0,0.0,3795,267,0.01,0.02,-0.005,0.001,10479,7232,1047.9,2342572.8999999994,-7334.671260000002,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,676.0,23.65,23.78,1.0,0.0,1393,111,0.01,0.02,-0.005,0.002,3447,5916,689.4,2342572.8999999994,-4825.38636,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,677.0,22.65,22.77,1.0,0.0,2818,218,0.01,0.02,-0.005,0.002,17755,21572,3551.0,2342572.8999999994,-24854.869400000003,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,678.0,21.65,21.78,1.0,0.0,1131,343,0.01,0.02,-0.005,0.002,8650,6375,1730.0,2342572.8999999994,-12108.962000000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,679.0,20.65,20.78,1.0,0.0,1908,311,0.01,0.02,-0.006,0.002,4572,9009,914.4,2342572.8999999994,-6400.251360000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,680.0,19.64,19.77,1.0,0.0,3509,903,0.01,0.02,-0.006,0.002,8027,11567,1605.4,2342572.8999999994,-11236.836760000002,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,681.0,18.58,18.78,1.0,0.0,2666,469,0.01,0.02,-0.006,0.002,18770,8065,3754.0,2342572.8999999994,-26275.747600000002,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,682.0,17.66,17.78,1.0,0.0,2905,443,0.01,0.02,-0.006,0.002,4158,12940,831.6,2342572.8999999994,-5820.701040000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,683.0,16.63,16.78,1.0,0.0,2266,484,0.01,0.02,-0.007,0.003,14984,22892,4495.2,2342572.8999999994,-31463.70288,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,684.0,15.56,15.79,1.0,0.0,2007,771,0.02,0.03,-0.01,0.004,7849,17034,3139.6,2342572.8999999994,-21975.316240000004,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,685.0,14.66,14.79,1.0,0.0,2370,2457,0.02,0.03,-0.011,0.004,11132,25173,4452.8,2342572.8999999994,-31166.928320000006,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,686.0,13.66,13.78,1.0,0.0,1177,2918,0.02,0.03,-0.012,0.005,6304,29196,3152.0,2342572.8999999994,-22062.108800000005,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,687.0,12.66,12.79,1.0,0.0,1767,4756,0.02,0.03,-0.012,0.006,6895,26858,4137.0,2342572.8999999994,-28956.5178,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,688.0,11.67,11.78,1.0,0.0,2379,5380,0.02,0.03,-0.013,0.006,6556,49986,3933.6,2342572.8999999994,-27532.83984,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,689.0,10.66,10.79,1.0,0.0,4072,5040,0.02,0.03,-0.014,0.007,9834,34681,6883.800000000001,2342572.8999999994,-48182.46972000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,690.0,9.65,9.8,1.0,0.0,8756,19555,0.02,0.03,-0.015,0.009,18742,166977,16867.8,2342572.8999999994,-118064.47932,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,691.0,8.63,8.79,1.0,0.0,7940,13469,0.02,0.03,-0.017,0.01,8080,72258,8080.0,2342572.8999999994,-56555.152,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,692.0,7.65,7.79,1.0,0.0,9355,18220,0.02,0.03,-0.019,0.012,13612,92873,16334.4,2342572.8999999994,-114330.99936000002,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,693.0,6.65,6.79,1.0,0.0,13631,29923,0.03,0.04,-0.026,0.018,9513,160898,17123.399999999998,2342572.8999999994,-119853.52596,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,694.0,5.67,5.79,1.0,0.0,17146,76282,0.03,0.04,-0.03,0.022,38567,254150,84847.4,2342572.8999999994,-593880.89156,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,695.0,4.67,4.79,1.0,0.0,12862,244113,0.03,0.04,-0.034,0.029,2794,401851,8102.600000000001,2342572.8999999994,-56713.338440000014,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,696.0,3.69,3.8,1.0,0.0,6828,485515,0.03,0.04,-0.041,0.041,1783,537286,7310.300000000001,2342572.8999999994,-51167.71382000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,697.0,2.68,2.81,1.0,0.0,13644,756581,0.03,0.04,-0.051,0.063,1286,621063,8101.8,2342572.8999999994,-56707.73892000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,698.0,1.71,1.78,1.0,0.0,12670,724873,0.04,0.05,-0.081,0.122,1172,350371,14298.400000000001,2342572.8999999994,-100080.22096000004,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,699.0,0.77,0.81,1.0,0.0,9510,558655,0.08,0.09,-0.191,0.335,603,261768,20200.500000000004,2342572.8999999994,-141391.37970000005,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,700.0,0.12,0.13,0.368,0.85,21414,693294,0.4,0.44,-0.696,0.616,648,135285,1860106.7999999998,2342572.8999999994,12460844.236079998,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,701.0,0.03,0.04,0.084,0.17,9973,266101,1.3,1.39,-0.917,0.164,120,31161,171509.0,2342572.8999999994,1172910.4562000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,702.0,0.02,0.03,0.046,0.071,4806,126317,2.26,2.42,-0.954,0.07,107,9769,34871.6,2342572.8999999994,233595.17583999995,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,703.0,0.02,0.03,0.035,0.043,2094,52477,3.24,3.37,-0.965,0.043,34,9450,9150.4,2342572.8999999994,62000.6852,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,704.0,0.01,0.02,0.02,0.023,2288,25913,4.22,4.37,-0.98,0.023,0,13993,5262.400000000001,2342572.8999999994,36833.64256000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,705.0,0.0,0.01,0.007,0.009,7064,20925,5.23,5.39,-0.993,0.009,3,19127,6360.299999999999,2342572.8999999994,44480.48706000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,706.0,0.0,0.01,0.006,0.007,1013,4345,6.23,6.35,-0.993,0.007,20,9591,723.1,2342572.8999999994,4865.282940000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,707.0,0.0,0.01,0.006,0.006,1026,6857,7.22,7.45,-0.994,0.006,0,4487,615.6,2342572.8999999994,4308.830640000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,708.0,0.0,0.01,0.005,0.004,1181,2774,8.21,8.35,-0.995,0.004,1,2210,472.79999999999995,2342572.8999999994,3303.7168000000006,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,709.0,0.0,0.01,0.005,0.004,1230,4039,9.21,9.45,-0.995,0.004,0,2276,492.0,2342572.8999999994,3443.7048000000004,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,710.0,0.0,0.01,0.004,0.003,577,2998,10.22,10.44,-0.996,0.003,14,1007,177.3,2342572.8999999994,1182.19866,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,711.0,0.0,0.01,0.004,0.003,3516,17418,11.23,11.45,-0.996,0.003,0,15,1054.8,2342572.8999999994,7382.967120000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,712.0,0.0,0.01,0.004,0.002,1657,6615,12.23,12.46,-0.996,0.002,0,4,331.4,2342572.8999999994,2319.60116,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,713.0,0.0,0.01,0.003,0.002,1521,4608,13.23,13.35,-0.996,0.002,0,1,304.20000000000005,2342572.8999999994,2129.2174800000007,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,714.0,0.0,0.01,0.003,0.002,3741,28,14.23,14.35,-0.996,0.002,1,18,748.4,2342572.8999999994,5235.551200000001,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,715.0,0.0,0.01,0.003,0.002,1696,104,15.23,15.45,-0.997,0.002,0,6,339.2,2342572.8999999994,2374.19648,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,720.0,0.0,0.01,0.002,0.001,232,378,20.23,20.43,-0.997,0.001,0,9,23.200000000000003,2342572.8999999994,162.38608000000005,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,725.0,0.0,0.01,0.002,0.001,533,51,23.89,26.7,-0.998,0.001,0,6,53.300000000000004,2342572.8999999994,373.06802000000005,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,730.0,0.0,0.01,0.002,0.001,2640,4,28.89,31.7,-0.998,0.001,0,0,264.0,2342572.8999999994,1847.8416,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,735.0,0.0,0.01,0.002,0.0,236,1,33.89,36.7,-0.998,0.0,0,6,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,740.0,0.0,0.01,0.001,0.0,103,0,38.89,41.7,-0.998,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,745.0,0.0,0.01,0.001,0.0,2268,1,43.89,46.7,-0.998,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,750.0,0.0,0.01,0.001,0.0,0,0,48.89,51.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,755.0,0.0,0.01,0.001,0.0,607,0,53.89,56.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,760.0,0.0,0.01,0.001,0.0,0,0,58.89,61.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,765.0,0.0,0.01,0.001,0.0,0,0,63.89,66.71,-0.999,0.0,1,1,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,770.0,0.0,0.01,0.001,0.0,1,0,68.89,71.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,775.0,0.0,0.01,0.001,0.0,1,0,73.89,76.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,780.0,0.0,0.01,0.001,0.0,0,0,78.89,81.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,785.0,0.0,0.01,0.001,0.0,0,0,83.89,86.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,790.0,0.0,0.01,0.001,0.0,0,0,88.89,91.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,795.0,0.0,0.01,0.001,0.0,0,2,93.89,96.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,800.0,0.0,0.01,0.001,0.0,1,0,98.89,101.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,805.0,0.0,0.01,0.001,0.0,0,0,103.89,106.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,810.0,0.0,0.01,0.001,0.0,0,0,108.89,111.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,815.0,0.0,0.01,0.001,0.0,0,0,113.89,116.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,820.0,0.0,0.01,0.001,0.0,0,0,118.89,121.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,825.0,0.0,0.01,0.001,0.0,0,0,123.89,126.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,830.0,0.0,0.01,0.001,0.0,0,0,128.89,131.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,835.0,0.0,0.01,0.001,0.0,0,0,133.89,136.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,840.0,0.0,0.01,0.001,0.0,0,0,138.89,141.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,845.0,0.0,0.01,0.0,0.0,0,0,143.89,146.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,850.0,0.0,0.01,0.0,0.0,0,0,148.89,151.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,855.0,0.0,0.01,0.0,0.0,0,0,153.89,156.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,860.0,0.0,0.01,0.0,0.0,0,0,158.89,161.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,865.0,0.0,0.01,0.0,0.0,0,0,163.89,166.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,870.0,0.0,0.01,0.0,0.0,0,0,168.89,171.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,875.0,0.0,0.01,0.0,0.0,0,0,173.89,176.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,880.0,0.0,0.01,0.0,0.0,0,0,178.89,181.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,885.0,0.0,0.01,0.0,0.0,0,0,183.89,186.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,890.0,0.0,0.01,0.0,0.0,0,0,188.89,191.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,895.0,0.0,0.01,0.0,0.0,0,0,193.89,196.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,900.0,0.0,0.01,0.0,0.0,0,0,198.89,201.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,905.0,0.0,0.01,0.0,0.0,0,0,203.89,206.7,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,910.0,0.0,0.01,0.0,0.0,0,0,208.89,211.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,915.0,0.0,0.01,0.0,0.0,0,0,213.89,216.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,920.0,0.0,0.01,0.0,0.0,0,0,218.89,221.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,925.0,0.0,0.01,0.0,0.0,0,0,223.89,226.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,930.0,0.0,0.01,0.0,0.0,0,0,228.89,231.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]
["2026-04-15T16:01:51.000000000",699.94,935.0,0.0,0.01,0.0,0.0,0,0,233.89,236.71,-0.999,0.0,0,0,0.0,2342572.8999999994,0.0,12301751.373779997]