{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-14T09:29:03.000000000",686.1,627.0,57.76,60.59,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,390,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,628.0,58.03,58.33,0.999,0.0,181,0,0.04,0.05,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,629.0,55.76,58.59,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,630.0,54.77,57.59,0.999,0.0,121,0,0.04,0.05,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,631.0,53.76,56.59,0.999,0.0,1,0,0.04,0.05,-0.001,0.0,7196,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,632.0,52.77,55.59,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,633.0,51.77,54.59,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,634.0,50.77,53.59,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,635.0,49.77,52.59,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,1215,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,636.0,48.77,51.59,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,637.0,47.77,50.59,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,638.0,46.77,49.59,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,867,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,639.0,45.77,48.59,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,571,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,640.0,46.03,46.34,0.997,0.001,258,0,0.01,0.02,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29544.8382,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,641.0,43.77,46.59,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-332.7585000000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,642.0,42.77,45.6,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1325,0,133.5,1778124.9000000004,-902.2215000000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,643.0,43.05,43.36,0.997,0.001,134,0,0.01,0.02,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1019.5446000000003,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,644.0,40.78,43.59,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.2651,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,645.0,41.05,41.36,0.997,0.001,601,0,0.01,0.02,-0.003,0.001,9445,0,1004.5999999999999,1778124.9000000004,-6067.868400000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,646.0,39.95,41.6,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2952.2883000000006,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,647.0,39.05,39.36,0.997,0.001,110,0,0.01,0.02,-0.003,0.001,1354,0,146.4,1778124.9000000004,-853.5084000000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,648.0,37.9,38.91,0.997,0.001,40,0,0.01,0.02,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.1172,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,649.0,35.78,38.6,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1372,0,142.8,1778124.9000000004,-902.9076,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,650.0,36.04,36.35,0.996,0.001,841,0,0.01,0.02,-0.004,0.001,3985,0,482.59999999999997,1778124.9000000004,-2157.0984000000003,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,651.0,35.06,35.36,0.995,0.001,127,0,0.02,0.03,-0.005,0.001,822,0,94.9,1778124.9000000004,-476.83950000000004,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,652.0,32.78,35.6,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1140.9843,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,653.0,33.05,33.36,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1395.5274000000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,654.0,32.06,32.37,0.994,0.001,462,0,0.02,0.03,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-788.3289,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,655.0,31.06,31.36,0.994,0.001,1052,0,0.02,0.03,-0.006,0.001,2836,0,388.8,1778124.9000000004,-1224.0023999999999,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,656.0,30.06,30.37,0.994,0.001,644,0,0.02,0.03,-0.006,0.001,1630,0,227.4,1778124.9000000004,-676.4946000000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,657.0,29.06,29.37,0.994,0.002,165,0,0.02,0.03,-0.006,0.002,3399,0,712.8,1778124.9000000004,-4437.6948,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,658.0,28.07,28.37,0.993,0.002,411,0,0.02,0.03,-0.007,0.002,2279,0,538.0,1778124.9000000004,-2563.2696,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,659.0,27.06,27.37,0.993,0.002,428,0,0.02,0.03,-0.007,0.002,1046,0,294.8,1778124.9000000004,-848.0196000000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,660.0,26.05,26.36,0.993,0.002,777,0,0.02,0.03,-0.007,0.002,7587,0,1672.7999999999997,1778124.9000000004,-9344.682,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,661.0,25.05,25.36,0.991,0.002,371,0,0.03,0.04,-0.009,0.002,6096,0,1293.4,1778124.9000000004,-7855.845,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,662.0,24.05,24.36,0.99,0.002,538,0,0.03,0.04,-0.01,0.002,5803,0,1268.2,1778124.9000000004,-7224.633000000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,663.0,23.07,23.38,0.99,0.003,595,0,0.03,0.04,-0.01,0.003,3269,0,1159.2,1778124.9000000004,-5503.894200000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,664.0,22.06,22.37,0.99,0.003,392,0,0.03,0.04,-0.01,0.003,12076,0,3740.4000000000005,1778124.9000000004,-24049.1772,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,665.0,21.08,21.39,0.987,0.003,1031,0,0.04,0.05,-0.013,0.003,13611,0,4392.6,1778124.9000000004,-25893.414,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,666.0,20.06,20.37,0.986,0.004,679,0,0.04,0.05,-0.014,0.004,7517,0,3278.4,1778124.9000000004,-18766.2072,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,667.0,19.07,19.38,0.986,0.004,587,0,0.04,0.05,-0.014,0.004,4175,0,1904.7999999999997,1778124.9000000004,-9846.907200000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,668.0,18.09,18.38,0.983,0.005,3739,0,0.05,0.06,-0.017,0.005,18264,0,11001.500000000002,1778124.9000000004,-49828.012500000004,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,669.0,17.1,17.39,0.979,0.006,594,0,0.06,0.07,-0.021,0.006,2579,0,1903.8,1778124.9000000004,-8171.451,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,670.0,16.11,16.4,0.978,0.006,771,0,0.06,0.07,-0.022,0.006,18250,0,11412.6,1778124.9000000004,-71954.0514,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,671.0,15.12,15.41,0.975,0.008,1048,0,0.07,0.08,-0.025,0.008,3885,0,3946.3999999999996,1778124.9000000004,-15571.725600000003,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,672.0,14.13,14.43,0.968,0.009,594,0,0.09,0.1,-0.032,0.009,5008,0,5041.799999999999,1778124.9000000004,-27256.0086,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,673.0,13.15,13.46,0.962,0.011,1300,0,0.11,0.12,-0.038,0.011,7124,0,9266.399999999998,1778124.9000000004,-43954.3104,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,674.0,12.18,12.47,0.955,0.013,743,0,0.13,0.14,-0.045,0.013,11121,0,15423.2,1778124.9000000004,-92564.49540000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,675.0,11.2,11.49,0.947,0.016,2196,0,0.15,0.16,-0.053,0.016,23171,0,40587.200000000004,1778124.9000000004,-230255.16,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,676.0,10.23,10.52,0.934,0.019,3287,0,0.19,0.2,-0.066,0.019,13179,0,31285.399999999998,1778124.9000000004,-128951.1228,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,677.0,9.27,9.57,0.923,0.022,3108,0,0.22,0.23,-0.077,0.022,9112,0,26883.999999999996,1778124.9000000004,-90625.57680000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,678.0,8.32,8.61,0.906,0.027,2881,0,0.27,0.28,-0.094,0.027,8842,0,31652.100000000002,1778124.9000000004,-110425.73670000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,679.0,7.38,7.67,0.886,0.032,4771,0,0.32,0.34,-0.114,0.032,14575,0,61907.2,1778124.9000000004,-215248.78080000007,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,680.0,6.46,6.74,0.861,0.039,7261,0,0.4,0.41,-0.139,0.039,13505,0,80987.40000000001,1778124.9000000004,-167076.32760000005,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,681.0,5.62,5.75,0.828,0.047,7672,0,0.5,0.51,-0.172,0.047,9384,0,80163.20000000001,1778124.9000000004,-55206.3504,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,682.0,4.74,4.87,0.789,0.056,6633,0,0.61,0.63,-0.211,0.056,8448,0,84453.6,1778124.9000000004,-69735.204,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,683.0,3.91,4.03,0.739,0.066,8721,0,0.77,0.79,-0.261,0.066,11754,0,135135.0,1778124.9000000004,-137342.1258,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,684.0,3.14,3.24,0.676,0.077,9956,0,0.99,1.0,-0.324,0.077,9272,0,148055.6,1778124.9000000004,36135.51480000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,685.0,2.43,2.53,0.6,0.086,17113,0,1.27,1.29,-0.4,0.086,6992,0,207302.99999999997,1778124.9000000004,597185.5566,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,686.0,1.82,1.85,0.512,0.093,27247,0,1.64,1.67,-0.488,0.093,4824,0,298260.3,1778124.9000000004,1430751.0879,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,687.0,1.32,1.33,0.421,0.09,11108,0,2.1,2.15,-0.579,0.09,1603,0,114398.99999999997,1778124.9000000004,586924.245,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,688.0,0.9,0.91,0.329,0.086,6582,0,2.65,2.77,-0.672,0.086,1230,0,67183.19999999998,1778124.9000000004,315792.6192,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,689.0,0.58,0.6,0.243,0.076,8588,0,3.33,3.47,-0.757,0.076,822,0,71516.0,1778124.9000000004,404947.1976,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,690.0,0.37,0.38,0.172,0.063,20332,0,4.13,4.2,-0.828,0.062,645,0,132090.6,1778124.9000000004,851399.3286,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,691.0,0.22,0.23,0.115,0.048,3989,0,4.9,5.19,-0.884,0.047,197,0,20073.1,1778124.9000000004,125016.33930000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,692.0,0.13,0.15,0.076,0.035,4443,0,5.81,6.1,-0.921,0.032,40,0,15678.500000000002,1778124.9000000004,105813.77250000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,693.0,0.09,0.1,0.053,0.026,6495,0,6.76,7.05,-0.941,0.021,19,0,16926.9,1778124.9000000004,115587.95309999998,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,694.0,0.06,0.07,0.037,0.019,2811,0,7.72,8.02,-0.953,0.011,39,0,5383.8,1778124.9000000004,36349.578,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,695.0,0.04,0.05,0.026,0.013,10269,0,7.59,10.12,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91579.94189999999,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,696.0,0.03,0.04,0.02,0.01,1626,0,8.58,11.11,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11155.986,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,697.0,0.03,0.04,0.019,0.009,1537,0,9.57,12.11,-1.0,0.0,5,0,1383.2999999999997,1778124.9000000004,9490.8213,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,698.0,0.02,0.03,0.013,0.006,1120,0,10.57,13.1,-1.0,0.0,0,0,672.0,1778124.9000000004,4610.592000000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,699.0,0.02,0.03,0.013,0.006,1859,0,11.57,14.1,-1.0,0.0,0,0,1115.4,1778124.9000000004,7652.759400000001,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,700.0,0.02,0.03,0.012,0.005,4625,0,12.56,15.1,-1.0,0.0,0,0,2312.5,1778124.9000000004,15866.0625,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,701.0,0.01,0.02,0.008,0.003,766,0,13.56,16.1,-1.0,0.0,0,0,229.8,1778124.9000000004,1576.6578,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,702.0,0.01,0.02,0.007,0.003,843,0,14.56,17.1,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1735.1469,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,703.0,0.01,0.02,0.007,0.003,314,0,15.56,18.1,-1.0,0.0,0,0,94.2,1778124.9000000004,646.3062,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,704.0,0.01,0.02,0.007,0.003,82,0,16.56,19.1,-1.0,0.0,0,0,24.6,1778124.9000000004,168.78060000000002,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,705.0,0.01,0.02,0.006,0.002,1838,0,17.56,20.1,-1.0,0.0,0,0,367.6,1778124.9000000004,2522.1036000000004,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,706.0,0.01,0.02,0.006,0.002,484,0,18.56,21.1,-1.0,0.0,0,0,96.8,1778124.9000000004,664.1447999999999,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,707.0,0.0,0.01,0.002,0.001,0,0,19.43,22.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,708.0,0.0,0.01,0.002,0.001,0,0,20.43,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,709.0,0.0,0.01,0.002,0.001,0,0,21.43,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,710.0,0.01,0.02,0.002,0.001,375,0,22.43,25.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.2875,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,711.0,0.0,0.01,0.002,0.001,0,0,23.42,26.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,712.0,0.0,0.01,0.002,0.001,0,0,24.42,27.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,713.0,0.0,0.01,0.002,0.001,0,0,25.42,28.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,714.0,0.0,0.01,0.002,0.001,0,0,26.42,29.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,715.0,0.01,0.02,0.002,0.001,211,0,27.42,30.25,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,144.7671,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,720.0,0.01,0.02,0.002,0.0,90,0,32.43,35.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,725.0,0.01,0.03,0.001,0.0,86,0,37.42,40.25,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,730.0,0.01,0.02,0.001,0.0,198,0,42.42,45.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,735.0,0.01,0.02,0.001,0.0,21,0,47.42,50.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,740.0,0.01,0.02,0.001,0.0,12,0,52.42,55.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,745.0,0.01,0.02,0.001,0.0,87,0,57.42,60.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,750.0,0.01,0.02,0.001,0.0,1,0,62.42,65.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,755.0,0.0,0.01,0.001,0.0,16,0,67.42,70.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,760.0,0.0,0.01,0.001,0.0,2,0,72.42,75.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,765.0,0.0,0.01,0.001,0.0,0,0,77.42,80.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,0,82.42,85.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,775.0,0.0,0.01,0.001,0.0,0,0,87.42,90.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,780.0,0.0,0.01,0.001,0.0,2,0,92.42,95.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,785.0,0.0,0.01,0.001,0.0,0,0,97.42,100.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,790.0,0.0,0.01,0.001,0.0,0,0,102.42,105.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,795.0,0.0,0.01,0.001,0.0,0,0,107.42,110.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,800.0,0.0,0.01,0.001,0.0,0,0,112.42,115.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,805.0,0.0,0.01,0.001,0.0,0,0,117.42,120.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,122.42,125.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,127.42,130.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,825.0,0.0,0.01,0.001,0.0,0,0,137.42,140.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,830.0,0.0,0.01,0.0,0.0,0,0,142.42,145.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,835.0,0.0,0.01,0.0,0.0,0,0,147.42,150.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,840.0,0.0,0.01,0.0,0.0,0,0,152.42,155.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,845.0,0.0,0.01,0.0,0.0,0,0,157.42,160.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,850.0,0.0,0.01,0.0,0.0,0,0,162.42,165.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,855.0,0.0,0.01,0.0,0.0,0,0,167.42,170.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,860.0,0.0,0.01,0.0,0.0,0,0,172.42,175.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,865.0,0.0,0.01,0.0,0.0,0,0,177.42,180.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:03.000000000",686.1,870.0,0.0,0.01,0.0,0.0,0,0,182.42,185.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,627.0,57.76,60.59,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,390,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,628.0,58.03,58.33,0.999,0.0,181,0,0.04,0.05,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,629.0,55.76,58.59,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,630.0,54.77,57.59,0.999,0.0,121,0,0.04,0.05,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,631.0,53.76,56.59,0.999,0.0,1,0,0.04,0.05,-0.001,0.0,7196,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,632.0,52.77,55.59,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,633.0,51.77,54.59,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,634.0,50.77,53.59,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,635.0,49.77,52.59,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,1215,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,636.0,48.77,51.59,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,637.0,47.77,50.59,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,638.0,46.77,49.59,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,867,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,639.0,45.77,48.59,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,571,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,640.0,46.03,46.34,0.997,0.001,258,0,0.01,0.02,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29544.8382,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,641.0,43.77,46.59,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-332.7585000000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,642.0,42.77,45.6,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1325,0,133.5,1778124.9000000004,-902.2215000000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,643.0,43.05,43.36,0.997,0.001,134,0,0.01,0.02,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1019.5446000000003,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,644.0,40.78,43.59,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.2651,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,645.0,41.05,41.36,0.997,0.001,601,0,0.01,0.02,-0.003,0.001,9445,0,1004.5999999999999,1778124.9000000004,-6067.868400000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,646.0,39.95,41.6,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2952.2883000000006,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,647.0,39.05,39.36,0.997,0.001,110,0,0.01,0.02,-0.003,0.001,1354,0,146.4,1778124.9000000004,-853.5084000000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,648.0,37.9,38.91,0.997,0.001,40,0,0.01,0.02,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.1172,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,649.0,35.78,38.6,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1372,0,142.8,1778124.9000000004,-902.9076,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,650.0,36.04,36.35,0.996,0.001,841,0,0.01,0.02,-0.004,0.001,3985,0,482.59999999999997,1778124.9000000004,-2157.0984000000003,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,651.0,35.06,35.36,0.995,0.001,127,0,0.02,0.03,-0.005,0.001,822,0,94.9,1778124.9000000004,-476.83950000000004,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,652.0,32.78,35.6,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1140.9843,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,653.0,33.05,33.36,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1395.5274000000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,654.0,32.06,32.37,0.994,0.001,462,0,0.02,0.03,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-788.3289,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,655.0,31.06,31.36,0.994,0.001,1052,0,0.02,0.03,-0.006,0.001,2836,0,388.8,1778124.9000000004,-1224.0023999999999,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,656.0,30.06,30.37,0.994,0.001,644,0,0.02,0.03,-0.006,0.001,1630,0,227.4,1778124.9000000004,-676.4946000000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,657.0,29.06,29.37,0.994,0.002,165,0,0.02,0.03,-0.006,0.002,3399,0,712.8,1778124.9000000004,-4437.6948,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,658.0,28.07,28.37,0.993,0.002,411,0,0.02,0.03,-0.007,0.002,2279,0,538.0,1778124.9000000004,-2563.2696,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,659.0,27.06,27.37,0.993,0.002,428,0,0.02,0.03,-0.007,0.002,1046,0,294.8,1778124.9000000004,-848.0196000000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,660.0,26.05,26.36,0.993,0.002,777,0,0.02,0.03,-0.007,0.002,7587,0,1672.7999999999997,1778124.9000000004,-9344.682,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,661.0,25.05,25.36,0.991,0.002,371,0,0.03,0.04,-0.009,0.002,6096,0,1293.4,1778124.9000000004,-7855.845,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,662.0,24.05,24.36,0.99,0.002,538,0,0.03,0.04,-0.01,0.002,5803,0,1268.2,1778124.9000000004,-7224.633000000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,663.0,23.07,23.38,0.99,0.003,595,0,0.03,0.04,-0.01,0.003,3269,0,1159.2,1778124.9000000004,-5503.894200000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,664.0,22.06,22.37,0.99,0.003,392,0,0.03,0.04,-0.01,0.003,12076,0,3740.4000000000005,1778124.9000000004,-24049.1772,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,665.0,21.08,21.39,0.987,0.003,1031,0,0.04,0.05,-0.013,0.003,13611,0,4392.6,1778124.9000000004,-25893.414,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,666.0,20.06,20.37,0.986,0.004,679,0,0.04,0.05,-0.014,0.004,7517,0,3278.4,1778124.9000000004,-18766.2072,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,667.0,19.07,19.38,0.986,0.004,587,0,0.04,0.05,-0.014,0.004,4175,0,1904.7999999999997,1778124.9000000004,-9846.907200000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,668.0,18.09,18.38,0.983,0.005,3739,0,0.05,0.06,-0.017,0.005,18264,0,11001.500000000002,1778124.9000000004,-49828.012500000004,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,669.0,17.1,17.39,0.979,0.006,594,0,0.06,0.07,-0.021,0.006,2579,0,1903.8,1778124.9000000004,-8171.451,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,670.0,16.11,16.4,0.978,0.006,771,0,0.06,0.07,-0.022,0.006,18250,0,11412.6,1778124.9000000004,-71954.0514,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,671.0,15.12,15.41,0.975,0.008,1048,0,0.07,0.08,-0.025,0.008,3885,0,3946.3999999999996,1778124.9000000004,-15571.725600000003,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,672.0,14.13,14.43,0.968,0.009,594,0,0.09,0.1,-0.032,0.009,5008,0,5041.799999999999,1778124.9000000004,-27256.0086,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,673.0,13.15,13.46,0.962,0.011,1300,0,0.11,0.12,-0.038,0.011,7124,0,9266.399999999998,1778124.9000000004,-43954.3104,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,674.0,12.18,12.47,0.955,0.013,743,0,0.13,0.14,-0.045,0.013,11121,0,15423.2,1778124.9000000004,-92564.49540000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,675.0,11.2,11.49,0.947,0.016,2196,0,0.15,0.16,-0.053,0.016,23171,0,40587.200000000004,1778124.9000000004,-230255.16,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,676.0,10.23,10.52,0.934,0.019,3287,0,0.19,0.2,-0.066,0.019,13179,0,31285.399999999998,1778124.9000000004,-128951.1228,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,677.0,9.27,9.57,0.923,0.022,3108,0,0.22,0.23,-0.077,0.022,9112,0,26883.999999999996,1778124.9000000004,-90625.57680000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,678.0,8.32,8.61,0.906,0.027,2881,0,0.27,0.28,-0.094,0.027,8842,0,31652.100000000002,1778124.9000000004,-110425.73670000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,679.0,7.38,7.67,0.886,0.032,4771,0,0.32,0.34,-0.114,0.032,14575,0,61907.2,1778124.9000000004,-215248.78080000007,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,680.0,6.46,6.74,0.861,0.039,7261,0,0.4,0.41,-0.139,0.039,13505,0,80987.40000000001,1778124.9000000004,-167076.32760000005,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,681.0,5.62,5.75,0.828,0.047,7672,0,0.5,0.51,-0.172,0.047,9384,0,80163.20000000001,1778124.9000000004,-55206.3504,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,682.0,4.74,4.87,0.789,0.056,6633,0,0.61,0.63,-0.211,0.056,8448,0,84453.6,1778124.9000000004,-69735.204,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,683.0,3.91,4.03,0.739,0.066,8721,0,0.77,0.79,-0.261,0.066,11754,0,135135.0,1778124.9000000004,-137342.1258,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,684.0,3.14,3.24,0.676,0.077,9956,0,0.99,1.0,-0.324,0.077,9272,0,148055.6,1778124.9000000004,36135.51480000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,685.0,2.43,2.53,0.6,0.086,17113,0,1.27,1.29,-0.4,0.086,6992,0,207302.99999999997,1778124.9000000004,597185.5566,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,686.0,1.82,1.85,0.512,0.093,27247,0,1.64,1.67,-0.488,0.093,4824,0,298260.3,1778124.9000000004,1430751.0879,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,687.0,1.32,1.33,0.421,0.09,11108,0,2.1,2.15,-0.579,0.09,1603,0,114398.99999999997,1778124.9000000004,586924.245,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,688.0,0.9,0.91,0.329,0.086,6582,0,2.65,2.77,-0.672,0.086,1230,0,67183.19999999998,1778124.9000000004,315792.6192,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,689.0,0.58,0.6,0.243,0.076,8588,0,3.33,3.47,-0.757,0.076,822,0,71516.0,1778124.9000000004,404947.1976,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,690.0,0.37,0.38,0.172,0.063,20332,0,4.13,4.2,-0.828,0.062,645,0,132090.6,1778124.9000000004,851399.3286,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,691.0,0.22,0.23,0.115,0.048,3989,0,4.9,5.19,-0.884,0.047,197,0,20073.1,1778124.9000000004,125016.33930000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,692.0,0.13,0.15,0.076,0.035,4443,0,5.81,6.1,-0.921,0.032,40,0,15678.500000000002,1778124.9000000004,105813.77250000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,693.0,0.09,0.1,0.053,0.026,6495,0,6.76,7.05,-0.941,0.021,19,0,16926.9,1778124.9000000004,115587.95309999998,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,694.0,0.06,0.07,0.037,0.019,2811,0,7.72,8.02,-0.953,0.011,39,0,5383.8,1778124.9000000004,36349.578,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,695.0,0.04,0.05,0.026,0.013,10269,0,7.59,10.12,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91579.94189999999,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,696.0,0.03,0.04,0.02,0.01,1626,0,8.58,11.11,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11155.986,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,697.0,0.03,0.04,0.019,0.009,1537,0,9.57,12.11,-1.0,0.0,5,0,1383.2999999999997,1778124.9000000004,9490.8213,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,698.0,0.02,0.03,0.013,0.006,1120,0,10.57,13.1,-1.0,0.0,0,0,672.0,1778124.9000000004,4610.592000000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,699.0,0.02,0.03,0.013,0.006,1859,0,11.57,14.1,-1.0,0.0,0,0,1115.4,1778124.9000000004,7652.759400000001,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,700.0,0.02,0.03,0.012,0.005,4625,0,12.56,15.1,-1.0,0.0,0,0,2312.5,1778124.9000000004,15866.0625,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,701.0,0.01,0.02,0.008,0.003,766,0,13.56,16.1,-1.0,0.0,0,0,229.8,1778124.9000000004,1576.6578,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,702.0,0.01,0.02,0.007,0.003,843,0,14.56,17.1,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1735.1469,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,703.0,0.01,0.02,0.007,0.003,314,0,15.56,18.1,-1.0,0.0,0,0,94.2,1778124.9000000004,646.3062,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,704.0,0.01,0.02,0.007,0.003,82,0,16.56,19.1,-1.0,0.0,0,0,24.6,1778124.9000000004,168.78060000000002,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,705.0,0.01,0.02,0.006,0.002,1838,0,17.56,20.1,-1.0,0.0,0,0,367.6,1778124.9000000004,2522.1036000000004,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,706.0,0.01,0.02,0.006,0.002,484,0,18.56,21.1,-1.0,0.0,0,0,96.8,1778124.9000000004,664.1447999999999,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,707.0,0.0,0.01,0.002,0.001,0,0,19.43,22.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,708.0,0.0,0.01,0.002,0.001,0,0,20.43,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,709.0,0.0,0.01,0.002,0.001,0,0,21.43,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,710.0,0.01,0.02,0.002,0.001,375,0,22.43,25.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.2875,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,711.0,0.0,0.01,0.002,0.001,0,0,23.42,26.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,712.0,0.0,0.01,0.002,0.001,0,0,24.42,27.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,713.0,0.0,0.01,0.002,0.001,0,0,25.42,28.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,714.0,0.0,0.01,0.002,0.001,0,0,26.42,29.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,715.0,0.01,0.02,0.002,0.001,211,0,27.42,30.25,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,144.7671,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,720.0,0.01,0.02,0.002,0.0,90,0,32.43,35.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,725.0,0.01,0.03,0.001,0.0,86,0,37.42,40.25,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,730.0,0.01,0.02,0.001,0.0,198,0,42.42,45.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,735.0,0.01,0.02,0.001,0.0,21,0,47.42,50.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,740.0,0.01,0.02,0.001,0.0,12,0,52.42,55.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,745.0,0.01,0.02,0.001,0.0,87,0,57.42,60.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,750.0,0.01,0.02,0.001,0.0,1,0,62.42,65.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,755.0,0.0,0.01,0.001,0.0,16,0,67.42,70.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,760.0,0.0,0.01,0.001,0.0,2,0,72.42,75.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,765.0,0.0,0.01,0.001,0.0,0,0,77.42,80.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,0,82.42,85.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,775.0,0.0,0.01,0.001,0.0,0,0,87.42,90.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,780.0,0.0,0.01,0.001,0.0,2,0,92.42,95.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,785.0,0.0,0.01,0.001,0.0,0,0,97.42,100.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,790.0,0.0,0.01,0.001,0.0,0,0,102.42,105.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,795.0,0.0,0.01,0.001,0.0,0,0,107.42,110.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,800.0,0.0,0.01,0.001,0.0,0,0,112.42,115.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,805.0,0.0,0.01,0.001,0.0,0,0,117.42,120.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,122.42,125.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,127.42,130.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,825.0,0.0,0.01,0.001,0.0,0,0,137.42,140.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,830.0,0.0,0.01,0.0,0.0,0,0,142.42,145.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,835.0,0.0,0.01,0.0,0.0,0,0,147.42,150.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,840.0,0.0,0.01,0.0,0.0,0,0,152.42,155.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,845.0,0.0,0.01,0.0,0.0,0,0,157.42,160.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,850.0,0.0,0.01,0.0,0.0,0,0,162.42,165.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,855.0,0.0,0.01,0.0,0.0,0,0,167.42,170.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,860.0,0.0,0.01,0.0,0.0,0,0,172.42,175.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,865.0,0.0,0.01,0.0,0.0,0,0,177.42,180.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:17.000000000",686.1,870.0,0.0,0.01,0.0,0.0,0,0,182.42,185.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,627.0,57.76,60.59,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,390,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,628.0,58.03,58.33,0.999,0.0,181,0,0.04,0.05,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,629.0,55.76,58.59,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,630.0,54.77,57.59,0.999,0.0,121,0,0.04,0.05,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,631.0,53.76,56.59,0.999,0.0,1,0,0.04,0.05,-0.001,0.0,7196,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,632.0,52.77,55.59,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,633.0,51.77,54.59,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,634.0,50.77,53.59,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,635.0,49.77,52.59,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,1215,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,636.0,48.77,51.59,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,637.0,47.77,50.59,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,638.0,46.77,49.59,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,867,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,639.0,45.77,48.59,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,571,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,640.0,46.03,46.34,0.997,0.001,258,0,0.01,0.02,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29544.8382,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,641.0,43.77,46.59,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-332.7585000000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,642.0,42.77,45.6,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1325,0,133.5,1778124.9000000004,-902.2215000000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,643.0,43.05,43.36,0.997,0.001,134,0,0.01,0.02,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1019.5446000000003,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,644.0,40.78,43.59,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.2651,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,645.0,41.05,41.36,0.997,0.001,601,0,0.01,0.02,-0.003,0.001,9445,0,1004.5999999999999,1778124.9000000004,-6067.868400000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,646.0,39.95,41.6,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2952.2883000000006,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,647.0,39.05,39.36,0.997,0.001,110,0,0.01,0.02,-0.003,0.001,1354,0,146.4,1778124.9000000004,-853.5084000000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,648.0,37.9,38.91,0.997,0.001,40,0,0.01,0.02,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.1172,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,649.0,35.78,38.6,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1372,0,142.8,1778124.9000000004,-902.9076,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,650.0,36.04,36.35,0.996,0.001,841,0,0.01,0.02,-0.004,0.001,3985,0,482.59999999999997,1778124.9000000004,-2157.0984000000003,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,651.0,35.06,35.36,0.995,0.001,127,0,0.02,0.03,-0.005,0.001,822,0,94.9,1778124.9000000004,-476.83950000000004,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,652.0,32.78,35.6,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1140.9843,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,653.0,33.05,33.36,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1395.5274000000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,654.0,32.06,32.37,0.994,0.001,462,0,0.02,0.03,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-788.3289,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,655.0,31.06,31.36,0.994,0.001,1052,0,0.02,0.03,-0.006,0.001,2836,0,388.8,1778124.9000000004,-1224.0023999999999,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,656.0,30.06,30.37,0.994,0.001,644,0,0.02,0.03,-0.006,0.001,1630,0,227.4,1778124.9000000004,-676.4946000000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,657.0,29.06,29.37,0.994,0.002,165,0,0.02,0.03,-0.006,0.002,3399,0,712.8,1778124.9000000004,-4437.6948,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,658.0,28.07,28.37,0.993,0.002,411,0,0.02,0.03,-0.007,0.002,2279,0,538.0,1778124.9000000004,-2563.2696,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,659.0,27.06,27.37,0.993,0.002,428,0,0.02,0.03,-0.007,0.002,1046,0,294.8,1778124.9000000004,-848.0196000000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,660.0,26.05,26.36,0.993,0.002,777,0,0.02,0.03,-0.007,0.002,7587,0,1672.7999999999997,1778124.9000000004,-9344.682,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,661.0,25.05,25.36,0.991,0.002,371,0,0.03,0.04,-0.009,0.002,6096,0,1293.4,1778124.9000000004,-7855.845,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,662.0,24.05,24.36,0.99,0.002,538,0,0.03,0.04,-0.01,0.002,5803,0,1268.2,1778124.9000000004,-7224.633000000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,663.0,23.07,23.38,0.99,0.003,595,0,0.03,0.04,-0.01,0.003,3269,0,1159.2,1778124.9000000004,-5503.894200000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,664.0,22.06,22.37,0.99,0.003,392,0,0.03,0.04,-0.01,0.003,12076,0,3740.4000000000005,1778124.9000000004,-24049.1772,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,665.0,21.08,21.39,0.987,0.003,1031,0,0.04,0.05,-0.013,0.003,13611,0,4392.6,1778124.9000000004,-25893.414,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,666.0,20.06,20.37,0.986,0.004,679,0,0.04,0.05,-0.014,0.004,7517,0,3278.4,1778124.9000000004,-18766.2072,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,667.0,19.07,19.38,0.986,0.004,587,0,0.04,0.05,-0.014,0.004,4175,0,1904.7999999999997,1778124.9000000004,-9846.907200000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,668.0,18.09,18.38,0.983,0.005,3739,0,0.05,0.06,-0.017,0.005,18264,0,11001.500000000002,1778124.9000000004,-49828.012500000004,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,669.0,17.1,17.39,0.979,0.006,594,0,0.06,0.07,-0.021,0.006,2579,0,1903.8,1778124.9000000004,-8171.451,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,670.0,16.11,16.4,0.978,0.006,771,0,0.06,0.07,-0.022,0.006,18250,0,11412.6,1778124.9000000004,-71954.0514,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,671.0,15.12,15.41,0.975,0.008,1048,0,0.07,0.08,-0.025,0.008,3885,0,3946.3999999999996,1778124.9000000004,-15571.725600000003,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,672.0,14.13,14.43,0.968,0.009,594,0,0.09,0.1,-0.032,0.009,5008,0,5041.799999999999,1778124.9000000004,-27256.0086,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,673.0,13.15,13.46,0.962,0.011,1300,0,0.11,0.12,-0.038,0.011,7124,0,9266.399999999998,1778124.9000000004,-43954.3104,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,674.0,12.18,12.47,0.955,0.013,743,0,0.13,0.14,-0.045,0.013,11121,0,15423.2,1778124.9000000004,-92564.49540000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,675.0,11.2,11.49,0.947,0.016,2196,0,0.15,0.16,-0.053,0.016,23171,0,40587.200000000004,1778124.9000000004,-230255.16,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,676.0,10.23,10.52,0.934,0.019,3287,0,0.19,0.2,-0.066,0.019,13179,0,31285.399999999998,1778124.9000000004,-128951.1228,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,677.0,9.27,9.57,0.923,0.022,3108,0,0.22,0.23,-0.077,0.022,9112,0,26883.999999999996,1778124.9000000004,-90625.57680000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,678.0,8.32,8.61,0.906,0.027,2881,0,0.27,0.28,-0.094,0.027,8842,0,31652.100000000002,1778124.9000000004,-110425.73670000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,679.0,7.38,7.67,0.886,0.032,4771,0,0.32,0.34,-0.114,0.032,14575,0,61907.2,1778124.9000000004,-215248.78080000007,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,680.0,6.46,6.74,0.861,0.039,7261,0,0.4,0.41,-0.139,0.039,13505,0,80987.40000000001,1778124.9000000004,-167076.32760000005,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,681.0,5.62,5.75,0.828,0.047,7672,0,0.5,0.51,-0.172,0.047,9384,0,80163.20000000001,1778124.9000000004,-55206.3504,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,682.0,4.74,4.87,0.789,0.056,6633,0,0.61,0.63,-0.211,0.056,8448,0,84453.6,1778124.9000000004,-69735.204,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,683.0,3.91,4.03,0.739,0.066,8721,0,0.77,0.79,-0.261,0.066,11754,0,135135.0,1778124.9000000004,-137342.1258,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,684.0,3.14,3.24,0.676,0.077,9956,0,0.99,1.0,-0.324,0.077,9272,0,148055.6,1778124.9000000004,36135.51480000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,685.0,2.43,2.53,0.6,0.086,17113,0,1.27,1.29,-0.4,0.086,6992,0,207302.99999999997,1778124.9000000004,597185.5566,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,686.0,1.82,1.85,0.512,0.093,27247,0,1.64,1.67,-0.488,0.093,4824,0,298260.3,1778124.9000000004,1430751.0879,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,687.0,1.32,1.33,0.421,0.09,11108,0,2.1,2.15,-0.579,0.09,1603,0,114398.99999999997,1778124.9000000004,586924.245,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,688.0,0.9,0.91,0.329,0.086,6582,0,2.65,2.77,-0.672,0.086,1230,0,67183.19999999998,1778124.9000000004,315792.6192,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,689.0,0.58,0.6,0.243,0.076,8588,0,3.33,3.47,-0.757,0.076,822,0,71516.0,1778124.9000000004,404947.1976,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,690.0,0.37,0.38,0.172,0.063,20332,0,4.13,4.2,-0.828,0.062,645,0,132090.6,1778124.9000000004,851399.3286,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,691.0,0.22,0.23,0.115,0.048,3989,0,4.9,5.19,-0.884,0.047,197,0,20073.1,1778124.9000000004,125016.33930000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,692.0,0.13,0.15,0.076,0.035,4443,0,5.81,6.1,-0.921,0.032,40,0,15678.500000000002,1778124.9000000004,105813.77250000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,693.0,0.09,0.1,0.053,0.026,6495,0,6.76,7.05,-0.941,0.021,19,0,16926.9,1778124.9000000004,115587.95309999998,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,694.0,0.06,0.07,0.037,0.019,2811,0,7.72,8.02,-0.953,0.011,39,0,5383.8,1778124.9000000004,36349.578,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,695.0,0.04,0.05,0.026,0.013,10269,0,7.59,10.12,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91579.94189999999,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,696.0,0.03,0.04,0.02,0.01,1626,0,8.58,11.11,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11155.986,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,697.0,0.03,0.04,0.019,0.009,1537,0,9.57,12.11,-1.0,0.0,5,0,1383.2999999999997,1778124.9000000004,9490.8213,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,698.0,0.02,0.03,0.013,0.006,1120,0,10.57,13.1,-1.0,0.0,0,0,672.0,1778124.9000000004,4610.592000000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,699.0,0.02,0.03,0.013,0.006,1859,0,11.57,14.1,-1.0,0.0,0,0,1115.4,1778124.9000000004,7652.759400000001,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,700.0,0.02,0.03,0.012,0.005,4625,0,12.56,15.1,-1.0,0.0,0,0,2312.5,1778124.9000000004,15866.0625,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,701.0,0.01,0.02,0.008,0.003,766,0,13.56,16.1,-1.0,0.0,0,0,229.8,1778124.9000000004,1576.6578,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,702.0,0.01,0.02,0.007,0.003,843,0,14.56,17.1,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1735.1469,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,703.0,0.01,0.02,0.007,0.003,314,0,15.56,18.1,-1.0,0.0,0,0,94.2,1778124.9000000004,646.3062,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,704.0,0.01,0.02,0.007,0.003,82,0,16.56,19.1,-1.0,0.0,0,0,24.6,1778124.9000000004,168.78060000000002,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,705.0,0.01,0.02,0.006,0.002,1838,0,17.56,20.1,-1.0,0.0,0,0,367.6,1778124.9000000004,2522.1036000000004,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,706.0,0.01,0.02,0.006,0.002,484,0,18.56,21.1,-1.0,0.0,0,0,96.8,1778124.9000000004,664.1447999999999,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,707.0,0.0,0.01,0.002,0.001,0,0,19.43,22.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,708.0,0.0,0.01,0.002,0.001,0,0,20.43,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,709.0,0.0,0.01,0.002,0.001,0,0,21.43,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,710.0,0.01,0.02,0.002,0.001,375,0,22.43,25.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.2875,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,711.0,0.0,0.01,0.002,0.001,0,0,23.42,26.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,712.0,0.0,0.01,0.002,0.001,0,0,24.42,27.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,713.0,0.0,0.01,0.002,0.001,0,0,25.42,28.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,714.0,0.0,0.01,0.002,0.001,0,0,26.42,29.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,715.0,0.01,0.02,0.002,0.001,211,0,27.42,30.25,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,144.7671,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,720.0,0.01,0.02,0.002,0.0,90,0,32.43,35.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,725.0,0.01,0.03,0.001,0.0,86,0,37.42,40.25,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,730.0,0.01,0.02,0.001,0.0,198,0,42.42,45.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,735.0,0.01,0.02,0.001,0.0,21,0,47.42,50.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,740.0,0.01,0.02,0.001,0.0,12,0,52.42,55.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,745.0,0.01,0.02,0.001,0.0,87,0,57.42,60.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,750.0,0.01,0.02,0.001,0.0,1,0,62.42,65.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,755.0,0.0,0.01,0.001,0.0,16,0,67.42,70.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,760.0,0.0,0.01,0.001,0.0,2,0,72.42,75.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,765.0,0.0,0.01,0.001,0.0,0,0,77.42,80.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,0,82.42,85.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,775.0,0.0,0.01,0.001,0.0,0,0,87.42,90.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,780.0,0.0,0.01,0.001,0.0,2,0,92.42,95.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,785.0,0.0,0.01,0.001,0.0,0,0,97.42,100.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,790.0,0.0,0.01,0.001,0.0,0,0,102.42,105.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,795.0,0.0,0.01,0.001,0.0,0,0,107.42,110.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,800.0,0.0,0.01,0.001,0.0,0,0,112.42,115.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,805.0,0.0,0.01,0.001,0.0,0,0,117.42,120.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,122.42,125.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,127.42,130.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,825.0,0.0,0.01,0.001,0.0,0,0,137.42,140.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,830.0,0.0,0.01,0.0,0.0,0,0,142.42,145.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,835.0,0.0,0.01,0.0,0.0,0,0,147.42,150.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,840.0,0.0,0.01,0.0,0.0,0,0,152.42,155.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,845.0,0.0,0.01,0.0,0.0,0,0,157.42,160.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,850.0,0.0,0.01,0.0,0.0,0,0,162.42,165.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,855.0,0.0,0.01,0.0,0.0,0,0,167.42,170.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,860.0,0.0,0.01,0.0,0.0,0,0,172.42,175.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,865.0,0.0,0.01,0.0,0.0,0,0,177.42,180.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:29.000000000",686.1,870.0,0.0,0.01,0.0,0.0,0,0,182.42,185.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,627.0,57.76,60.59,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,390,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,628.0,58.03,58.33,0.999,0.0,181,0,0.04,0.05,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,629.0,55.76,58.59,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,630.0,54.77,57.59,0.999,0.0,121,0,0.04,0.05,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,631.0,53.76,56.59,0.999,0.0,1,0,0.04,0.05,-0.001,0.0,7196,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,632.0,52.77,55.59,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,633.0,51.77,54.59,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,634.0,50.77,53.59,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,635.0,49.77,52.59,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,1215,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,636.0,48.77,51.59,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,637.0,47.77,50.59,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,638.0,46.77,49.59,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,867,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,639.0,45.77,48.59,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,571,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,640.0,46.03,46.34,0.997,0.001,258,0,0.01,0.02,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29544.8382,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,641.0,43.77,46.59,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-332.7585000000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,642.0,42.77,45.6,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1325,0,133.5,1778124.9000000004,-902.2215000000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,643.0,43.05,43.36,0.997,0.001,134,0,0.01,0.02,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1019.5446000000003,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,644.0,40.78,43.59,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.2651,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,645.0,41.05,41.36,0.997,0.001,601,0,0.01,0.02,-0.003,0.001,9445,0,1004.5999999999999,1778124.9000000004,-6067.868400000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,646.0,39.95,41.6,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2952.2883000000006,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,647.0,39.05,39.36,0.997,0.001,110,0,0.01,0.02,-0.003,0.001,1354,0,146.4,1778124.9000000004,-853.5084000000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,648.0,37.9,38.91,0.997,0.001,40,0,0.01,0.02,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.1172,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,649.0,35.78,38.6,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1372,0,142.8,1778124.9000000004,-902.9076,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,650.0,36.04,36.35,0.996,0.001,841,0,0.01,0.02,-0.004,0.001,3985,0,482.59999999999997,1778124.9000000004,-2157.0984000000003,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,651.0,35.06,35.36,0.995,0.001,127,0,0.02,0.03,-0.005,0.001,822,0,94.9,1778124.9000000004,-476.83950000000004,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,652.0,32.78,35.6,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1140.9843,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,653.0,33.05,33.36,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1395.5274000000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,654.0,32.06,32.37,0.994,0.001,462,0,0.02,0.03,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-788.3289,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,655.0,31.06,31.36,0.994,0.001,1052,0,0.02,0.03,-0.006,0.001,2836,0,388.8,1778124.9000000004,-1224.0023999999999,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,656.0,30.06,30.37,0.994,0.001,644,0,0.02,0.03,-0.006,0.001,1630,0,227.4,1778124.9000000004,-676.4946000000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,657.0,29.06,29.37,0.994,0.002,165,0,0.02,0.03,-0.006,0.002,3399,0,712.8,1778124.9000000004,-4437.6948,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,658.0,28.07,28.37,0.993,0.002,411,0,0.02,0.03,-0.007,0.002,2279,0,538.0,1778124.9000000004,-2563.2696,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,659.0,27.06,27.37,0.993,0.002,428,0,0.02,0.03,-0.007,0.002,1046,0,294.8,1778124.9000000004,-848.0196000000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,660.0,26.05,26.36,0.993,0.002,777,0,0.02,0.03,-0.007,0.002,7587,0,1672.7999999999997,1778124.9000000004,-9344.682,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,661.0,25.05,25.36,0.991,0.002,371,0,0.03,0.04,-0.009,0.002,6096,0,1293.4,1778124.9000000004,-7855.845,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,662.0,24.05,24.36,0.99,0.002,538,0,0.03,0.04,-0.01,0.002,5803,0,1268.2,1778124.9000000004,-7224.633000000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,663.0,23.07,23.38,0.99,0.003,595,0,0.03,0.04,-0.01,0.003,3269,0,1159.2,1778124.9000000004,-5503.894200000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,664.0,22.06,22.37,0.99,0.003,392,0,0.03,0.04,-0.01,0.003,12076,0,3740.4000000000005,1778124.9000000004,-24049.1772,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,665.0,21.08,21.39,0.987,0.003,1031,0,0.04,0.05,-0.013,0.003,13611,0,4392.6,1778124.9000000004,-25893.414,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,666.0,20.06,20.37,0.986,0.004,679,0,0.04,0.05,-0.014,0.004,7517,0,3278.4,1778124.9000000004,-18766.2072,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,667.0,19.07,19.38,0.986,0.004,587,0,0.04,0.05,-0.014,0.004,4175,0,1904.7999999999997,1778124.9000000004,-9846.907200000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,668.0,18.09,18.38,0.983,0.005,3739,0,0.05,0.06,-0.017,0.005,18264,0,11001.500000000002,1778124.9000000004,-49828.012500000004,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,669.0,17.1,17.39,0.979,0.006,594,0,0.06,0.07,-0.021,0.006,2579,0,1903.8,1778124.9000000004,-8171.451,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,670.0,16.11,16.4,0.978,0.006,771,0,0.06,0.07,-0.022,0.006,18250,0,11412.6,1778124.9000000004,-71954.0514,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,671.0,15.12,15.41,0.975,0.008,1048,0,0.07,0.08,-0.025,0.008,3885,0,3946.3999999999996,1778124.9000000004,-15571.725600000003,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,672.0,14.13,14.43,0.968,0.009,594,0,0.09,0.1,-0.032,0.009,5008,0,5041.799999999999,1778124.9000000004,-27256.0086,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,673.0,13.15,13.46,0.962,0.011,1300,0,0.11,0.12,-0.038,0.011,7124,0,9266.399999999998,1778124.9000000004,-43954.3104,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,674.0,12.18,12.47,0.955,0.013,743,0,0.13,0.14,-0.045,0.013,11121,0,15423.2,1778124.9000000004,-92564.49540000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,675.0,11.2,11.49,0.947,0.016,2196,0,0.15,0.16,-0.053,0.016,23171,0,40587.200000000004,1778124.9000000004,-230255.16,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,676.0,10.23,10.52,0.934,0.019,3287,0,0.19,0.2,-0.066,0.019,13179,0,31285.399999999998,1778124.9000000004,-128951.1228,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,677.0,9.27,9.57,0.923,0.022,3108,0,0.22,0.23,-0.077,0.022,9112,0,26883.999999999996,1778124.9000000004,-90625.57680000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,678.0,8.32,8.61,0.906,0.027,2881,0,0.27,0.28,-0.094,0.027,8842,0,31652.100000000002,1778124.9000000004,-110425.73670000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,679.0,7.38,7.67,0.886,0.032,4771,0,0.32,0.34,-0.114,0.032,14575,0,61907.2,1778124.9000000004,-215248.78080000007,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,680.0,6.46,6.74,0.861,0.039,7261,0,0.4,0.41,-0.139,0.039,13505,0,80987.40000000001,1778124.9000000004,-167076.32760000005,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,681.0,5.62,5.75,0.828,0.047,7672,0,0.5,0.51,-0.172,0.047,9384,0,80163.20000000001,1778124.9000000004,-55206.3504,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,682.0,4.74,4.87,0.789,0.056,6633,0,0.61,0.63,-0.211,0.056,8448,0,84453.6,1778124.9000000004,-69735.204,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,683.0,3.91,4.03,0.739,0.066,8721,0,0.77,0.79,-0.261,0.066,11754,0,135135.0,1778124.9000000004,-137342.1258,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,684.0,3.14,3.24,0.676,0.077,9956,0,0.99,1.0,-0.324,0.077,9272,0,148055.6,1778124.9000000004,36135.51480000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,685.0,2.43,2.53,0.6,0.086,17113,0,1.27,1.29,-0.4,0.086,6992,0,207302.99999999997,1778124.9000000004,597185.5566,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,686.0,1.82,1.85,0.512,0.093,27247,0,1.64,1.67,-0.488,0.093,4824,0,298260.3,1778124.9000000004,1430751.0879,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,687.0,1.32,1.33,0.421,0.09,11108,0,2.1,2.15,-0.579,0.09,1603,0,114398.99999999997,1778124.9000000004,586924.245,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,688.0,0.9,0.91,0.329,0.086,6582,0,2.65,2.77,-0.672,0.086,1230,0,67183.19999999998,1778124.9000000004,315792.6192,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,689.0,0.58,0.6,0.243,0.076,8588,0,3.33,3.47,-0.757,0.076,822,0,71516.0,1778124.9000000004,404947.1976,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,690.0,0.37,0.38,0.172,0.063,20332,0,4.13,4.2,-0.828,0.062,645,0,132090.6,1778124.9000000004,851399.3286,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,691.0,0.22,0.23,0.115,0.048,3989,0,4.9,5.19,-0.884,0.047,197,0,20073.1,1778124.9000000004,125016.33930000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,692.0,0.13,0.15,0.076,0.035,4443,0,5.81,6.1,-0.921,0.032,40,0,15678.500000000002,1778124.9000000004,105813.77250000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,693.0,0.09,0.1,0.053,0.026,6495,0,6.76,7.05,-0.941,0.021,19,0,16926.9,1778124.9000000004,115587.95309999998,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,694.0,0.06,0.07,0.037,0.019,2811,0,7.72,8.02,-0.953,0.011,39,0,5383.8,1778124.9000000004,36349.578,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,695.0,0.04,0.05,0.026,0.013,10269,0,7.59,10.12,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91579.94189999999,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,696.0,0.03,0.04,0.02,0.01,1626,0,8.58,11.11,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11155.986,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,697.0,0.03,0.04,0.019,0.009,1537,0,9.57,12.11,-1.0,0.0,5,0,1383.2999999999997,1778124.9000000004,9490.8213,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,698.0,0.02,0.03,0.013,0.006,1120,0,10.57,13.1,-1.0,0.0,0,0,672.0,1778124.9000000004,4610.592000000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,699.0,0.02,0.03,0.013,0.006,1859,0,11.57,14.1,-1.0,0.0,0,0,1115.4,1778124.9000000004,7652.759400000001,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,700.0,0.02,0.03,0.012,0.005,4625,0,12.56,15.1,-1.0,0.0,0,0,2312.5,1778124.9000000004,15866.0625,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,701.0,0.01,0.02,0.008,0.003,766,0,13.56,16.1,-1.0,0.0,0,0,229.8,1778124.9000000004,1576.6578,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,702.0,0.01,0.02,0.007,0.003,843,0,14.56,17.1,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1735.1469,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,703.0,0.01,0.02,0.007,0.003,314,0,15.56,18.1,-1.0,0.0,0,0,94.2,1778124.9000000004,646.3062,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,704.0,0.01,0.02,0.007,0.003,82,0,16.56,19.1,-1.0,0.0,0,0,24.6,1778124.9000000004,168.78060000000002,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,705.0,0.01,0.02,0.006,0.002,1838,0,17.56,20.1,-1.0,0.0,0,0,367.6,1778124.9000000004,2522.1036000000004,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,706.0,0.01,0.02,0.006,0.002,484,0,18.56,21.1,-1.0,0.0,0,0,96.8,1778124.9000000004,664.1447999999999,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,707.0,0.0,0.01,0.002,0.001,0,0,19.43,22.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,708.0,0.0,0.01,0.002,0.001,0,0,20.43,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,709.0,0.0,0.01,0.002,0.001,0,0,21.43,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,710.0,0.01,0.02,0.002,0.001,375,0,22.43,25.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.2875,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,711.0,0.0,0.01,0.002,0.001,0,0,23.42,26.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,712.0,0.0,0.01,0.002,0.001,0,0,24.42,27.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,713.0,0.0,0.01,0.002,0.001,0,0,25.42,28.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,714.0,0.0,0.01,0.002,0.001,0,0,26.42,29.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,715.0,0.01,0.02,0.002,0.001,211,0,27.42,30.25,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,144.7671,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,720.0,0.01,0.02,0.002,0.0,90,0,32.43,35.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,725.0,0.01,0.03,0.001,0.0,86,0,37.42,40.25,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,730.0,0.01,0.02,0.001,0.0,198,0,42.42,45.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,735.0,0.01,0.02,0.001,0.0,21,0,47.42,50.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,740.0,0.01,0.02,0.001,0.0,12,0,52.42,55.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,745.0,0.01,0.02,0.001,0.0,87,0,57.42,60.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,750.0,0.01,0.02,0.001,0.0,1,0,62.42,65.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,755.0,0.0,0.01,0.001,0.0,16,0,67.42,70.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,760.0,0.0,0.01,0.001,0.0,2,0,72.42,75.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,765.0,0.0,0.01,0.001,0.0,0,0,77.42,80.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,0,82.42,85.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,775.0,0.0,0.01,0.001,0.0,0,0,87.42,90.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,780.0,0.0,0.01,0.001,0.0,2,0,92.42,95.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,785.0,0.0,0.01,0.001,0.0,0,0,97.42,100.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,790.0,0.0,0.01,0.001,0.0,0,0,102.42,105.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,795.0,0.0,0.01,0.001,0.0,0,0,107.42,110.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,800.0,0.0,0.01,0.001,0.0,0,0,112.42,115.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,805.0,0.0,0.01,0.001,0.0,0,0,117.42,120.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,122.42,125.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,127.42,130.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,825.0,0.0,0.01,0.001,0.0,0,0,137.42,140.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,830.0,0.0,0.01,0.0,0.0,0,0,142.42,145.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,835.0,0.0,0.01,0.0,0.0,0,0,147.42,150.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,840.0,0.0,0.01,0.0,0.0,0,0,152.42,155.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,845.0,0.0,0.01,0.0,0.0,0,0,157.42,160.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,850.0,0.0,0.01,0.0,0.0,0,0,162.42,165.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,855.0,0.0,0.01,0.0,0.0,0,0,167.42,170.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,860.0,0.0,0.01,0.0,0.0,0,0,172.42,175.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,865.0,0.0,0.01,0.0,0.0,0,0,177.42,180.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:41.000000000",686.1,870.0,0.0,0.01,0.0,0.0,0,0,182.42,185.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,627.0,57.76,60.59,0.999,0.0,0,0,0.04,0.05,-0.001,0.0,390,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,628.0,58.03,58.33,0.999,0.0,181,0,0.04,0.05,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,629.0,55.76,58.59,0.999,0.0,6,0,0.04,0.05,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,630.0,54.77,57.59,0.999,0.0,121,0,0.04,0.05,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,631.0,53.76,56.59,0.999,0.0,1,0,0.04,0.05,-0.001,0.0,7196,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,632.0,52.77,55.59,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,633.0,51.77,54.59,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,634.0,50.77,53.59,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,635.0,49.77,52.59,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,1215,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,636.0,48.77,51.59,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,637.0,47.77,50.59,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,638.0,46.77,49.59,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,867,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,639.0,45.77,48.59,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,571,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,640.0,46.03,46.34,0.997,0.001,258,0,0.01,0.02,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29544.8382,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,641.0,43.77,46.59,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-332.7585000000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,642.0,42.77,45.6,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,1325,0,133.5,1778124.9000000004,-902.2215000000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,643.0,43.05,43.36,0.997,0.001,134,0,0.01,0.02,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1019.5446000000003,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,644.0,40.78,43.59,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.2651,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,645.0,41.05,41.36,0.997,0.001,601,0,0.01,0.02,-0.003,0.001,9445,0,1004.5999999999999,1778124.9000000004,-6067.868400000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,646.0,39.95,41.6,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2952.2883000000006,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,647.0,39.05,39.36,0.997,0.001,110,0,0.01,0.02,-0.003,0.001,1354,0,146.4,1778124.9000000004,-853.5084000000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,648.0,37.9,38.91,0.997,0.001,40,0,0.01,0.02,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.1172,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,649.0,35.78,38.6,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1372,0,142.8,1778124.9000000004,-902.9076,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,650.0,36.04,36.35,0.996,0.001,841,0,0.01,0.02,-0.004,0.001,3985,0,482.59999999999997,1778124.9000000004,-2157.0984000000003,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,651.0,35.06,35.36,0.995,0.001,127,0,0.02,0.03,-0.005,0.001,822,0,94.9,1778124.9000000004,-476.83950000000004,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,652.0,32.78,35.6,0.994,0.001,72,0,0.02,0.03,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1140.9843,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,653.0,33.05,33.36,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1395.5274000000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,654.0,32.06,32.37,0.994,0.001,462,0,0.02,0.03,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-788.3289,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,655.0,31.06,31.36,0.994,0.001,1052,0,0.02,0.03,-0.006,0.001,2836,0,388.8,1778124.9000000004,-1224.0023999999999,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,656.0,30.06,30.37,0.994,0.001,644,0,0.02,0.03,-0.006,0.001,1630,0,227.4,1778124.9000000004,-676.4946000000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,657.0,29.06,29.37,0.994,0.002,165,0,0.02,0.03,-0.006,0.002,3399,0,712.8,1778124.9000000004,-4437.6948,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,658.0,28.07,28.37,0.993,0.002,411,0,0.02,0.03,-0.007,0.002,2279,0,538.0,1778124.9000000004,-2563.2696,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,659.0,27.06,27.37,0.993,0.002,428,0,0.02,0.03,-0.007,0.002,1046,0,294.8,1778124.9000000004,-848.0196000000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,660.0,26.05,26.36,0.993,0.002,777,0,0.02,0.03,-0.007,0.002,7587,0,1672.7999999999997,1778124.9000000004,-9344.682,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,661.0,25.05,25.36,0.991,0.002,371,0,0.03,0.04,-0.009,0.002,6096,0,1293.4,1778124.9000000004,-7855.845,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,662.0,24.05,24.36,0.99,0.002,538,0,0.03,0.04,-0.01,0.002,5803,0,1268.2,1778124.9000000004,-7224.633000000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,663.0,23.07,23.38,0.99,0.003,595,0,0.03,0.04,-0.01,0.003,3269,0,1159.2,1778124.9000000004,-5503.894200000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,664.0,22.06,22.37,0.99,0.003,392,0,0.03,0.04,-0.01,0.003,12076,0,3740.4000000000005,1778124.9000000004,-24049.1772,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,665.0,21.08,21.39,0.987,0.003,1031,0,0.04,0.05,-0.013,0.003,13611,0,4392.6,1778124.9000000004,-25893.414,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,666.0,20.06,20.37,0.986,0.004,679,0,0.04,0.05,-0.014,0.004,7517,0,3278.4,1778124.9000000004,-18766.2072,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,667.0,19.07,19.38,0.986,0.004,587,0,0.04,0.05,-0.014,0.004,4175,0,1904.7999999999997,1778124.9000000004,-9846.907200000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,668.0,18.09,18.38,0.983,0.005,3739,0,0.05,0.06,-0.017,0.005,18264,0,11001.500000000002,1778124.9000000004,-49828.012500000004,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,669.0,17.1,17.39,0.979,0.006,594,0,0.06,0.07,-0.021,0.006,2579,0,1903.8,1778124.9000000004,-8171.451,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,670.0,16.11,16.4,0.978,0.006,771,0,0.06,0.07,-0.022,0.006,18250,0,11412.6,1778124.9000000004,-71954.0514,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,671.0,15.12,15.41,0.975,0.008,1048,0,0.07,0.08,-0.025,0.008,3885,0,3946.3999999999996,1778124.9000000004,-15571.725600000003,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,672.0,14.13,14.43,0.968,0.009,594,0,0.09,0.1,-0.032,0.009,5008,0,5041.799999999999,1778124.9000000004,-27256.0086,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,673.0,13.15,13.46,0.962,0.011,1300,0,0.11,0.12,-0.038,0.011,7124,0,9266.399999999998,1778124.9000000004,-43954.3104,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,674.0,12.18,12.47,0.955,0.013,743,0,0.13,0.14,-0.045,0.013,11121,0,15423.2,1778124.9000000004,-92564.49540000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,675.0,11.2,11.49,0.947,0.016,2196,0,0.15,0.16,-0.053,0.016,23171,0,40587.200000000004,1778124.9000000004,-230255.16,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,676.0,10.23,10.52,0.934,0.019,3287,0,0.19,0.2,-0.066,0.019,13179,0,31285.399999999998,1778124.9000000004,-128951.1228,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,677.0,9.27,9.57,0.923,0.022,3108,0,0.22,0.23,-0.077,0.022,9112,0,26883.999999999996,1778124.9000000004,-90625.57680000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,678.0,8.32,8.61,0.906,0.027,2881,0,0.27,0.28,-0.094,0.027,8842,0,31652.100000000002,1778124.9000000004,-110425.73670000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,679.0,7.38,7.67,0.886,0.032,4771,0,0.32,0.34,-0.114,0.032,14575,0,61907.2,1778124.9000000004,-215248.78080000007,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,680.0,6.46,6.74,0.861,0.039,7261,0,0.4,0.41,-0.139,0.039,13505,0,80987.40000000001,1778124.9000000004,-167076.32760000005,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,681.0,5.62,5.75,0.828,0.047,7672,0,0.5,0.51,-0.172,0.047,9384,0,80163.20000000001,1778124.9000000004,-55206.3504,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,682.0,4.74,4.87,0.789,0.056,6633,0,0.61,0.63,-0.211,0.056,8448,0,84453.6,1778124.9000000004,-69735.204,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,683.0,3.91,4.03,0.739,0.066,8721,0,0.77,0.79,-0.261,0.066,11754,0,135135.0,1778124.9000000004,-137342.1258,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,684.0,3.14,3.24,0.676,0.077,9956,0,0.99,1.0,-0.324,0.077,9272,0,148055.6,1778124.9000000004,36135.51480000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,685.0,2.43,2.53,0.6,0.086,17113,0,1.27,1.29,-0.4,0.086,6992,0,207302.99999999997,1778124.9000000004,597185.5566,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,686.0,1.82,1.85,0.512,0.093,27247,0,1.64,1.67,-0.488,0.093,4824,0,298260.3,1778124.9000000004,1430751.0879,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,687.0,1.32,1.33,0.421,0.09,11108,0,2.1,2.15,-0.579,0.09,1603,0,114398.99999999997,1778124.9000000004,586924.245,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,688.0,0.9,0.91,0.329,0.086,6582,0,2.65,2.77,-0.672,0.086,1230,0,67183.19999999998,1778124.9000000004,315792.6192,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,689.0,0.58,0.6,0.243,0.076,8588,0,3.33,3.47,-0.757,0.076,822,0,71516.0,1778124.9000000004,404947.1976,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,690.0,0.37,0.38,0.172,0.063,20332,0,4.13,4.2,-0.828,0.062,645,0,132090.6,1778124.9000000004,851399.3286,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,691.0,0.22,0.23,0.115,0.048,3989,0,4.9,5.19,-0.884,0.047,197,0,20073.1,1778124.9000000004,125016.33930000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,692.0,0.13,0.15,0.076,0.035,4443,0,5.81,6.1,-0.921,0.032,40,0,15678.500000000002,1778124.9000000004,105813.77250000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,693.0,0.09,0.1,0.053,0.026,6495,0,6.76,7.05,-0.941,0.021,19,0,16926.9,1778124.9000000004,115587.95309999998,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,694.0,0.06,0.07,0.037,0.019,2811,0,7.72,8.02,-0.953,0.011,39,0,5383.8,1778124.9000000004,36349.578,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,695.0,0.04,0.05,0.026,0.013,10269,0,7.59,10.12,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91579.94189999999,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,696.0,0.03,0.04,0.02,0.01,1626,0,8.58,11.11,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11155.986,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,697.0,0.03,0.04,0.019,0.009,1537,0,9.57,12.11,-1.0,0.0,5,0,1383.2999999999997,1778124.9000000004,9490.8213,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,698.0,0.02,0.03,0.013,0.006,1120,0,10.57,13.1,-1.0,0.0,0,0,672.0,1778124.9000000004,4610.592000000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,699.0,0.02,0.03,0.013,0.006,1859,0,11.57,14.1,-1.0,0.0,0,0,1115.4,1778124.9000000004,7652.759400000001,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,700.0,0.02,0.03,0.012,0.005,4625,0,12.56,15.1,-1.0,0.0,0,0,2312.5,1778124.9000000004,15866.0625,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,701.0,0.01,0.02,0.008,0.003,766,0,13.56,16.1,-1.0,0.0,0,0,229.8,1778124.9000000004,1576.6578,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,702.0,0.01,0.02,0.007,0.003,843,0,14.56,17.1,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1735.1469,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,703.0,0.01,0.02,0.007,0.003,314,0,15.56,18.1,-1.0,0.0,0,0,94.2,1778124.9000000004,646.3062,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,704.0,0.01,0.02,0.007,0.003,82,0,16.56,19.1,-1.0,0.0,0,0,24.6,1778124.9000000004,168.78060000000002,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,705.0,0.01,0.02,0.006,0.002,1838,0,17.56,20.1,-1.0,0.0,0,0,367.6,1778124.9000000004,2522.1036000000004,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,706.0,0.01,0.02,0.006,0.002,484,0,18.56,21.1,-1.0,0.0,0,0,96.8,1778124.9000000004,664.1447999999999,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,707.0,0.0,0.01,0.002,0.001,0,0,19.43,22.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,708.0,0.0,0.01,0.002,0.001,0,0,20.43,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,709.0,0.0,0.01,0.002,0.001,0,0,21.43,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,710.0,0.01,0.02,0.002,0.001,375,0,22.43,25.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.2875,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,711.0,0.0,0.01,0.002,0.001,0,0,23.42,26.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,712.0,0.0,0.01,0.002,0.001,0,0,24.42,27.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,713.0,0.0,0.01,0.002,0.001,0,0,25.42,28.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,714.0,0.0,0.01,0.002,0.001,0,0,26.42,29.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,715.0,0.01,0.02,0.002,0.001,211,0,27.42,30.25,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,144.7671,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,720.0,0.01,0.02,0.002,0.0,90,0,32.43,35.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,725.0,0.01,0.03,0.001,0.0,86,0,37.42,40.25,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,730.0,0.01,0.02,0.001,0.0,198,0,42.42,45.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,735.0,0.01,0.02,0.001,0.0,21,0,47.42,50.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,740.0,0.01,0.02,0.001,0.0,12,0,52.42,55.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,745.0,0.01,0.02,0.001,0.0,87,0,57.42,60.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,750.0,0.01,0.02,0.001,0.0,1,0,62.42,65.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,755.0,0.0,0.01,0.001,0.0,16,0,67.42,70.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,760.0,0.0,0.01,0.001,0.0,2,0,72.42,75.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,765.0,0.0,0.01,0.001,0.0,0,0,77.42,80.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,0,82.42,85.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,775.0,0.0,0.01,0.001,0.0,0,0,87.42,90.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,780.0,0.0,0.01,0.001,0.0,2,0,92.42,95.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,785.0,0.0,0.01,0.001,0.0,0,0,97.42,100.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,790.0,0.0,0.01,0.001,0.0,0,0,102.42,105.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,795.0,0.0,0.01,0.001,0.0,0,0,107.42,110.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,800.0,0.0,0.01,0.001,0.0,0,0,112.42,115.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,805.0,0.0,0.01,0.001,0.0,0,0,117.42,120.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,122.42,125.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,127.42,130.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,825.0,0.0,0.01,0.001,0.0,0,0,137.42,140.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,830.0,0.0,0.01,0.0,0.0,0,0,142.42,145.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,835.0,0.0,0.01,0.0,0.0,0,0,147.42,150.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,840.0,0.0,0.01,0.0,0.0,0,0,152.42,155.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,845.0,0.0,0.01,0.0,0.0,0,0,157.42,160.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,850.0,0.0,0.01,0.0,0.0,0,0,162.42,165.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,855.0,0.0,0.01,0.0,0.0,0,0,167.42,170.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,860.0,0.0,0.01,0.0,0.0,0,0,172.42,175.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,865.0,0.0,0.01,0.0,0.0,0,0,177.42,180.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:29:53.000000000",686.1,870.0,0.0,0.01,0.0,0.0,0,0,182.42,185.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3072460.7733000005]
["2026-04-14T09:30:06.000000000",688.19,629.0,58.0,60.76,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,630.0,57.01,59.76,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,631.0,56.0,58.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,632.0,55.0,57.84,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,633.0,54.0,56.76,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,634.0,52.52,56.05,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,635.0,51.94,54.89,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,1215,10,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,636.0,50.94,53.76,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,637.0,50.93,51.42,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,638.0,49.95,50.38,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,867,1,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,639.0,48.89,49.38,0.997,0.0,31,0,0.0,0.01,-0.003,0.0,571,1,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,640.0,47.93,48.42,0.997,0.001,258,1,0.0,0.01,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29634.83778,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,641.0,46.89,47.38,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-333.7721500000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,642.0,46.07,46.51,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1325,0,133.5,1778124.9000000004,-904.9698500000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,643.0,44.93,45.42,0.997,0.001,134,0,0.0,0.01,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1022.6503400000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,644.0,44.07,44.51,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-269.08229000000006,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,645.0,42.88,43.37,0.997,0.001,601,0,0.0,0.01,-0.003,0.001,9445,4,1004.5999999999999,1778124.9000000004,-6086.352360000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,646.0,41.89,42.38,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2961.2815700000006,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,647.0,40.88,41.37,0.997,0.001,110,0,0.0,0.01,-0.003,0.001,1354,0,146.4,1778124.9000000004,-856.1083600000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,648.0,39.9,40.38,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,492,0,53.2,1778124.9000000004,-311.0618800000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,649.0,38.9,39.38,0.997,0.001,56,0,0.0,0.01,-0.003,0.001,1372,0,142.8,1778124.9000000004,-905.65804,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,650.0,37.91,38.4,0.996,0.001,841,0,0.0,0.01,-0.004,0.001,3985,500,482.59999999999997,1778124.9000000004,-2163.6693600000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,651.0,36.91,37.4,0.995,0.001,127,0,0.0,0.01,-0.005,0.001,822,0,94.9,1778124.9000000004,-478.29205,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,652.0,35.91,36.4,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1144.45997,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,653.0,35.04,35.38,0.994,0.001,129,0,0.0,0.01,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1399.7784600000005,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,654.0,34.02,34.49,0.994,0.001,462,0,0.0,0.01,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-790.7303100000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,655.0,32.91,33.4,0.994,0.001,1052,0,0.0,0.01,-0.006,0.001,2836,1,388.8,1778124.9000000004,-1227.7309599999999,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,656.0,31.91,32.4,0.994,0.001,644,0,0.0,0.01,-0.006,0.001,1630,0,227.4,1778124.9000000004,-678.5553400000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,657.0,30.89,31.38,0.994,0.002,165,0,0.0,0.01,-0.006,0.002,3399,5,712.8,1778124.9000000004,-4451.21292,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,658.0,29.96,30.39,0.993,0.002,411,0,0.0,0.01,-0.007,0.002,2279,13,538.0,1778124.9000000004,-2571.07784,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,659.0,28.9,29.38,0.993,0.002,428,0,0.0,0.01,-0.007,0.002,1046,0,294.8,1778124.9000000004,-850.6028400000004,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,660.0,27.89,28.38,0.993,0.002,777,0,0.01,0.02,-0.007,0.002,7587,8,1672.7999999999997,1778124.9000000004,-9373.1478,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,661.0,26.91,27.38,0.991,0.002,371,0,0.01,0.02,-0.009,0.002,6096,51,1293.4,1778124.9000000004,-7879.775500000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,662.0,24.98,26.38,0.99,0.002,538,0,0.01,0.02,-0.01,0.002,5803,81,1268.2,1778124.9000000004,-7246.640700000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,663.0,24.94,25.4,0.99,0.003,595,0,0.01,0.02,-0.01,0.003,3269,17,1159.2,1778124.9000000004,-5520.660180000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,664.0,23.91,24.38,0.99,0.003,392,0,0.01,0.02,-0.01,0.003,12076,87,3740.4000000000005,1778124.9000000004,-24122.43588,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,665.0,22.89,23.38,0.987,0.003,1031,4,0.01,0.02,-0.013,0.003,13611,18,4392.6,1778124.9000000004,-25972.2906,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,666.0,21.92,22.41,0.986,0.004,679,0,0.01,0.02,-0.014,0.004,7517,10,3278.4,1778124.9000000004,-18823.37288,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,667.0,20.91,21.39,0.986,0.004,587,0,0.01,0.02,-0.014,0.004,4175,60,1904.7999999999997,1778124.9000000004,-9876.902880000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,668.0,19.91,20.39,0.983,0.005,3739,0,0.01,0.02,-0.017,0.005,18264,23,11001.500000000002,1778124.9000000004,-49979.79875,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,669.0,18.97,19.41,0.979,0.006,594,0,0.01,0.02,-0.021,0.006,2579,5,1903.8,1778124.9000000004,-8196.3429,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,670.0,17.98,18.41,0.978,0.006,771,0,0.02,0.03,-0.022,0.006,18250,45,11412.6,1778124.9000000004,-72173.23806,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,671.0,16.92,17.4,0.975,0.008,1048,0,0.02,0.03,-0.025,0.008,3885,38,3946.3999999999996,1778124.9000000004,-15619.160240000005,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,672.0,15.93,16.42,0.968,0.009,594,5,0.02,0.03,-0.032,0.009,5008,424,5041.799999999999,1778124.9000000004,-27339.03594,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,673.0,14.92,15.4,0.962,0.011,1300,7,0.02,0.03,-0.038,0.011,7124,625,9266.399999999998,1778124.9000000004,-44088.20416,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,674.0,13.94,14.43,0.955,0.013,743,10,0.03,0.04,-0.045,0.013,11121,21,15423.2,1778124.9000000004,-92846.46566000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,675.0,13.08,13.48,0.947,0.016,2196,0,0.03,0.04,-0.053,0.016,23171,74,40587.200000000004,1778124.9000000004,-230956.564,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,676.0,11.93,12.42,0.934,0.019,3287,1,0.04,0.05,-0.066,0.019,13179,48,31285.399999999998,1778124.9000000004,-129343.93412,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,677.0,10.93,11.42,0.923,0.022,3108,1,0.04,0.05,-0.077,0.022,9112,278,26883.999999999996,1778124.9000000004,-90901.64072000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,678.0,9.94,10.43,0.906,0.027,2881,9,0.05,0.06,-0.094,0.027,8842,73,31652.100000000002,1778124.9000000004,-110762.11593000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,679.0,8.95,9.44,0.886,0.032,4771,55,0.06,0.07,-0.114,0.032,14575,102,61907.2,1778124.9000000004,-215904.47232000006,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,680.0,7.97,8.46,0.861,0.039,7261,129,0.08,0.09,-0.139,0.039,13505,71,80987.40000000001,1778124.9000000004,-167585.27604000006,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,681.0,7.07,7.5,0.828,0.047,7672,167,0.1,0.11,-0.172,0.047,9384,643,80163.20000000001,1778124.9000000004,-55374.52016,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,682.0,6.23,6.45,0.789,0.056,6633,64,0.13,0.13,-0.211,0.056,8448,143,84453.6,1778124.9000000004,-69947.6316,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,683.0,5.2,5.44,0.739,0.066,8721,208,0.18,0.18,-0.261,0.066,11754,68,135135.0,1778124.9000000004,-137760.49782000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,684.0,4.32,4.49,0.676,0.077,9956,192,0.26,0.27,-0.324,0.077,9272,322,148055.6,1778124.9000000004,36245.59092000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,685.0,3.46,3.6,0.6,0.086,17113,30,0.37,0.39,-0.4,0.086,6992,416,207302.99999999997,1778124.9000000004,599004.70514,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,686.0,2.64,2.76,0.512,0.093,27247,97,0.54,0.52,-0.488,0.093,4824,107,298260.3,1778124.9000000004,1435109.44641,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,687.0,2.02,2.02,0.421,0.09,11108,220,0.77,0.78,-0.579,0.09,1603,130,114398.99999999997,1778124.9000000004,588712.1355000001,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,688.0,1.4,1.41,0.329,0.086,6582,131,1.2,1.16,-0.672,0.086,1230,49,67183.19999999998,1778124.9000000004,316754.58768,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,689.0,0.91,0.92,0.243,0.076,8588,554,1.66,1.79,-0.757,0.076,822,35,71516.0,1778124.9000000004,406180.74904,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,690.0,0.54,0.55,0.172,0.063,20332,283,2.31,2.45,-0.828,0.062,645,57,132090.6,1778124.9000000004,853992.86394,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,691.0,0.32,0.32,0.115,0.048,3989,74,3.09,3.23,-0.884,0.047,197,27,20073.1,1778124.9000000004,125397.16447000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,692.0,0.18,0.19,0.076,0.035,4443,187,3.86,4.1,-0.921,0.032,40,6,15678.500000000002,1778124.9000000004,106136.10275000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,693.0,0.1,0.1,0.053,0.026,6495,788,4.68,5.17,-0.941,0.021,19,1,16926.9,1778124.9000000004,115940.05749,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,694.0,0.05,0.06,0.037,0.019,2811,50,5.69,6.18,-0.953,0.011,39,0,5383.8,1778124.9000000004,36460.3062,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,695.0,0.03,0.04,0.026,0.013,10269,1398,6.67,7.06,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91858.91300999999,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,696.0,0.02,0.03,0.02,0.01,1626,30,7.65,8.14,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11189.969400000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,697.0,0.01,0.02,0.019,0.009,1537,7,8.65,9.14,-1.0,0.0,5,0,1383.2999999999997,1778124.9000000004,9519.732269999999,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,698.0,0.01,0.02,0.013,0.006,1120,29,9.64,10.13,-1.0,0.0,0,0,672.0,1778124.9000000004,4624.6368,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,699.0,0.0,0.01,0.013,0.006,1859,1,10.59,11.07,-1.0,0.0,0,0,1115.4,1778124.9000000004,7676.0712600000015,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,700.0,0.0,0.01,0.012,0.005,4625,177,11.63,12.12,-1.0,0.0,0,0,2312.5,1778124.9000000004,15914.393750000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,701.0,0.0,0.01,0.008,0.003,766,12,12.63,12.96,-1.0,0.0,0,0,229.8,1778124.9000000004,1581.4606200000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,702.0,0.0,0.01,0.007,0.003,843,0,13.63,14.12,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1740.4325099999999,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,703.0,0.0,0.01,0.007,0.003,314,1,14.64,15.13,-1.0,0.0,0,0,94.2,1778124.9000000004,648.27498,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,704.0,0.0,0.01,0.007,0.003,82,0,15.64,16.13,-1.0,0.0,0,0,24.6,1778124.9000000004,169.29474000000002,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,705.0,0.0,0.01,0.006,0.002,1838,0,16.61,17.1,-1.0,0.0,0,0,367.6,1778124.9000000004,2529.7864400000003,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,706.0,0.0,0.01,0.006,0.002,484,0,15.91,18.98,-1.0,0.0,0,0,96.8,1778124.9000000004,666.16792,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,707.0,0.0,0.01,0.002,0.001,0,10,16.91,20.1,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,708.0,0.0,0.01,0.002,0.001,0,0,17.91,21.2,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,709.0,0.0,0.01,0.002,0.001,0,0,19.24,21.98,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,710.0,0.0,0.01,0.002,0.001,375,0,20.16,23.03,-1.0,0.0,0,0,37.5,1778124.9000000004,258.07125,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,711.0,0.0,0.01,0.002,0.001,0,0,21.16,23.98,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,712.0,0.0,0.01,0.002,0.001,0,0,22.16,25.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,713.0,0.0,0.01,0.002,0.001,0,0,22.83,26.03,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,714.0,0.0,0.01,0.002,0.001,0,0,24.15,26.98,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,715.0,0.0,0.01,0.002,0.001,211,0,24.73,28.48,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,145.20809,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,720.0,0.0,0.01,0.002,0.0,90,0,29.83,33.03,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,725.0,0.0,0.01,0.001,0.0,86,1,34.83,38.48,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,730.0,0.0,0.01,0.001,0.0,198,0,40.12,43.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,735.0,0.0,0.01,0.001,0.0,21,0,44.83,48.03,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,740.0,0.0,0.01,0.001,0.0,12,0,49.95,53.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,745.0,0.0,0.01,0.001,0.0,87,0,55.2,58.01,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,750.0,0.0,0.01,0.001,0.0,1,0,59.95,63.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,755.0,0.0,0.01,0.001,0.0,16,0,64.95,68.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,760.0,0.0,0.01,0.001,0.0,2,0,69.79,73.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,765.0,0.0,0.01,0.001,0.0,0,0,75.19,78.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,770.0,0.0,0.01,0.001,0.0,0,0,80.09,83.09,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,775.0,0.0,0.01,0.001,0.0,0,0,85.07,88.03,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,780.0,0.0,0.01,0.001,0.0,2,0,89.95,93.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,785.0,0.0,0.01,0.001,0.0,0,0,94.95,98.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,790.0,0.0,0.01,0.001,0.0,0,0,99.95,103.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,795.0,0.0,0.01,0.001,0.0,0,0,104.91,108.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,800.0,0.0,0.01,0.001,0.0,0,10,110.09,113.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,805.0,0.0,0.01,0.001,0.0,0,0,114.95,118.03,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,810.0,0.0,0.01,0.001,0.0,0,0,120.1,123.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,815.0,0.0,0.01,0.001,0.0,0,0,124.91,128.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,820.0,0.0,0.01,0.001,0.0,0,0,129.91,133.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,825.0,0.0,0.01,0.001,0.0,0,0,134.95,138.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,830.0,0.0,0.01,0.0,0.0,0,0,139.91,143.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,835.0,0.0,0.01,0.0,0.0,0,0,144.95,148.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,840.0,0.0,0.01,0.0,0.0,0,0,149.95,153.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,845.0,0.0,0.01,0.0,0.0,0,0,154.95,158.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,850.0,0.0,0.01,0.0,0.0,0,0,159.95,163.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,855.0,0.0,0.01,0.0,0.0,0,0,165.16,168.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,860.0,0.0,0.01,0.0,0.0,0,0,170.16,173.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,865.0,0.0,0.01,0.0,0.0,0,0,175.18,177.99,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,870.0,0.0,0.01,0.0,0.0,0,0,180.16,183.02,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,875.0,0.0,0.01,0.0,0.0,0,0,185.16,188.02,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:06.000000000",688.19,880.0,0.0,0.01,0.0,0.0,0,0,190.16,192.98,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081820.11307]
["2026-04-14T09:30:19.000000000",688.13,629.0,58.6,59.57,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,630.0,57.91,58.18,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,631.0,56.6,57.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,632.0,55.6,56.57,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,633.0,54.91,55.18,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,634.0,53.91,54.18,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,635.0,52.91,53.18,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,1215,10,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,636.0,51.92,52.19,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,637.0,50.91,51.18,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,638.0,49.91,50.18,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,867,3,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,639.0,48.92,49.19,0.997,0.0,31,0,0.0,0.01,-0.003,0.0,571,1,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,640.0,47.92,48.19,0.997,0.001,258,1,0.0,0.01,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29632.25406,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,641.0,46.91,47.18,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-333.7430500000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,642.0,45.92,46.19,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1325,0,133.5,1778124.9000000004,-904.89095,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,643.0,44.91,45.18,0.997,0.001,134,0,0.0,0.01,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1022.5611800000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,644.0,43.92,44.2,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-269.05883,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,645.0,42.91,43.18,0.997,0.001,601,0,0.0,0.01,-0.003,0.001,9445,4,1004.5999999999999,1778124.9000000004,-6085.82172,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,646.0,41.91,42.18,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2961.0233900000003,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,647.0,40.91,41.18,0.997,0.001,110,0,0.0,0.01,-0.003,0.001,1354,0,146.4,1778124.9000000004,-856.03372,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,648.0,39.91,40.18,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,492,0,53.2,1778124.9000000004,-311.03476,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,649.0,38.92,39.19,0.997,0.001,56,0,0.0,0.01,-0.003,0.001,1372,0,142.8,1778124.9000000004,-905.57908,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,650.0,37.92,38.19,0.996,0.001,841,0,0.0,0.01,-0.004,0.001,3985,500,482.59999999999997,1778124.9000000004,-2163.48072,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,651.0,36.92,37.19,0.995,0.001,127,0,0.0,0.01,-0.005,0.001,822,0,94.9,1778124.9000000004,-478.25034999999997,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,652.0,35.91,36.18,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1144.36019,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,653.0,34.91,35.18,0.994,0.001,129,0,0.0,0.01,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1399.6564200000003,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,654.0,33.92,34.18,0.994,0.001,462,0,0.0,0.01,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-790.66137,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,655.0,32.91,33.18,0.994,0.001,1052,0,0.0,0.01,-0.006,0.001,2836,501,388.8,1778124.9000000004,-1227.6239199999998,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,656.0,31.93,32.2,0.994,0.001,644,0,0.0,0.01,-0.006,0.001,1630,0,227.4,1778124.9000000004,-678.49618,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,657.0,30.92,31.19,0.994,0.002,165,0,0.0,0.01,-0.006,0.002,3399,5,712.8,1778124.9000000004,-4450.824839999999,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,658.0,29.92,30.2,0.993,0.002,411,0,0.0,0.01,-0.007,0.002,2279,13,538.0,1778124.9000000004,-2570.8536799999997,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,659.0,28.91,29.19,0.993,0.002,428,0,0.01,0.02,-0.007,0.002,1046,1,294.8,1778124.9000000004,-850.5286800000002,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,660.0,27.91,28.19,0.993,0.002,777,0,0.01,0.02,-0.007,0.002,7587,8,1672.7999999999997,1778124.9000000004,-9372.3306,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,661.0,26.93,27.2,0.991,0.002,371,0,0.01,0.02,-0.009,0.002,6096,51,1293.4,1778124.9000000004,-7879.0885,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,662.0,25.92,26.19,0.99,0.002,538,0,0.01,0.02,-0.01,0.002,5803,104,1268.2,1778124.9000000004,-7246.008900000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,663.0,24.92,25.19,0.99,0.003,595,0,0.01,0.02,-0.01,0.003,3269,30,1159.2,1778124.9000000004,-5520.178860000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,664.0,23.93,24.2,0.99,0.003,392,0,0.01,0.02,-0.01,0.003,12076,88,3740.4000000000005,1778124.9000000004,-24120.33276,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,665.0,22.93,23.2,0.987,0.003,1031,4,0.01,0.02,-0.013,0.003,13611,18,4392.6,1778124.9000000004,-25970.026199999997,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,666.0,21.93,22.21,0.986,0.004,679,0,0.01,0.02,-0.014,0.004,7517,10,3278.4,1778124.9000000004,-18821.73176,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,667.0,20.93,21.2,0.986,0.004,587,0,0.01,0.02,-0.014,0.004,4175,68,1904.7999999999997,1778124.9000000004,-9876.04176,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,668.0,19.93,20.21,0.983,0.005,3739,0,0.01,0.02,-0.017,0.005,18264,63,11001.500000000002,1778124.9000000004,-49975.44125,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,669.0,18.93,19.2,0.979,0.006,594,0,0.01,0.02,-0.021,0.006,2579,80,1903.8,1778124.9000000004,-8195.6283,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,670.0,17.93,18.2,0.978,0.006,771,0,0.02,0.03,-0.022,0.006,18250,58,11412.6,1778124.9000000004,-72166.94562,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,671.0,16.94,17.21,0.975,0.008,1048,0,0.02,0.03,-0.025,0.008,3885,39,3946.3999999999996,1778124.9000000004,-15617.798480000003,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,672.0,15.94,16.21,0.968,0.009,594,5,0.02,0.03,-0.032,0.009,5008,424,5041.799999999999,1778124.9000000004,-27336.65238,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,673.0,14.94,15.21,0.962,0.011,1300,7,0.02,0.03,-0.038,0.011,7124,670,9266.399999999998,1778124.9000000004,-44084.36032,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,674.0,13.95,14.22,0.955,0.013,743,10,0.03,0.04,-0.045,0.013,11121,160,15423.2,1778124.9000000004,-92838.37082000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,675.0,12.94,13.22,0.947,0.016,2196,0,0.03,0.04,-0.053,0.016,23171,134,40587.200000000004,1778124.9000000004,-230936.428,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,676.0,11.97,12.24,0.934,0.019,3287,1,0.04,0.05,-0.066,0.019,13179,102,31285.399999999998,1778124.9000000004,-129332.65724,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,677.0,10.97,11.24,0.923,0.022,3108,4,0.04,0.05,-0.077,0.022,9112,651,26883.999999999996,1778124.9000000004,-90893.71544000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,678.0,9.98,10.26,0.906,0.027,2881,34,0.06,0.07,-0.094,0.027,8842,230,31652.100000000002,1778124.9000000004,-110752.45911000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,679.0,9.0,9.28,0.886,0.032,4771,89,0.07,0.08,-0.114,0.032,14575,152,61907.2,1778124.9000000004,-215885.64864000003,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,680.0,8.02,8.29,0.861,0.039,7261,161,0.09,0.1,-0.139,0.039,13505,258,80987.40000000001,1778124.9000000004,-167570.66508000004,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,681.0,7.05,7.28,0.828,0.047,7672,183,0.11,0.12,-0.172,0.047,9384,1376,80163.20000000001,1778124.9000000004,-55369.69232,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,682.0,6.06,6.32,0.789,0.056,6633,68,0.15,0.16,-0.211,0.056,8448,225,84453.6,1778124.9000000004,-69941.53319999999,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,683.0,5.18,5.3,0.739,0.066,8721,219,0.21,0.22,-0.261,0.066,11754,143,135135.0,1778124.9000000004,-137748.48714,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,684.0,4.32,4.4,0.676,0.077,9956,283,0.29,0.3,-0.324,0.077,9272,433,148055.6,1778124.9000000004,36242.43084000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,685.0,3.45,3.51,0.6,0.086,17113,844,0.42,0.43,-0.4,0.086,6992,631,207302.99999999997,1778124.9000000004,598952.48078,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,686.0,2.63,2.69,0.512,0.093,27247,361,0.6,0.62,-0.488,0.093,4824,296,298260.3,1778124.9000000004,1434984.32607,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,687.0,1.94,1.98,0.421,0.09,11108,853,0.88,0.9,-0.579,0.09,1603,582,114398.99999999997,1778124.9000000004,588660.8085,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,688.0,1.32,1.36,0.329,0.086,6582,1756,1.27,1.3,-0.672,0.086,1230,884,67183.19999999998,1778124.9000000004,316726.97135999997,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,689.0,0.85,0.88,0.243,0.076,8588,975,1.78,1.84,-0.757,0.076,822,155,71516.0,1778124.9000000004,406145.33608,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,690.0,0.51,0.53,0.172,0.063,20332,970,2.44,2.51,-0.828,0.062,645,261,132090.6,1778124.9000000004,853918.40838,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,691.0,0.29,0.31,0.115,0.048,3989,219,3.22,3.28,-0.884,0.047,197,34,20073.1,1778124.9000000004,125386.23169000002,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,692.0,0.16,0.18,0.076,0.035,4443,710,3.99,4.22,-0.921,0.032,40,6,15678.500000000002,1778124.9000000004,106126.84925000001,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,693.0,0.09,0.1,0.053,0.026,6495,844,4.93,5.18,-0.941,0.021,19,1,16926.9,1778124.9000000004,115929.94922999998,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,694.0,0.05,0.06,0.037,0.019,2811,78,5.88,6.16,-0.953,0.011,39,1,5383.8,1778124.9000000004,36457.1274,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,695.0,0.03,0.04,0.026,0.013,10269,1618,6.84,7.12,-0.957,0.003,6,0,13351.499999999998,1778124.9000000004,91850.90427,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,696.0,0.02,0.03,0.02,0.01,1626,30,7.84,8.11,-1.0,0.0,0,0,1626.0000000000002,1778124.9000000004,11188.993800000002,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,697.0,0.01,0.02,0.019,0.009,1537,107,8.84,9.11,-1.0,0.0,5,20,1383.2999999999997,1778124.9000000004,9518.902289999998,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,698.0,0.01,0.02,0.013,0.006,1120,30,9.82,10.09,-1.0,0.0,0,0,672.0,1778124.9000000004,4624.2336,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,699.0,0.0,0.01,0.013,0.006,1859,3,10.83,11.1,-1.0,0.0,0,0,1115.4,1778124.9000000004,7675.40202,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,700.0,0.0,0.01,0.012,0.005,4625,177,11.82,12.09,-1.0,0.0,0,0,2312.5,1778124.9000000004,15913.00625,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,701.0,0.0,0.01,0.008,0.003,766,12,12.82,13.09,-1.0,0.0,0,0,229.8,1778124.9000000004,1581.32274,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,702.0,0.0,0.01,0.007,0.003,843,0,13.83,14.1,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1740.2807699999998,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,703.0,0.0,0.01,0.007,0.003,314,1,14.83,15.11,-1.0,0.0,0,0,94.2,1778124.9000000004,648.21846,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,704.0,0.0,0.01,0.007,0.003,82,0,15.83,16.1,-1.0,0.0,0,0,24.6,1778124.9000000004,169.27998,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,705.0,0.0,0.01,0.006,0.002,1838,0,16.82,17.11,-1.0,0.0,0,0,367.6,1778124.9000000004,2529.56588,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,706.0,0.0,0.01,0.006,0.002,484,0,17.83,18.1,-1.0,0.0,0,0,96.8,1778124.9000000004,666.10984,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,707.0,0.0,0.01,0.002,0.001,0,10,18.83,19.09,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,708.0,0.0,0.01,0.002,0.001,0,0,19.83,20.11,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,709.0,0.0,0.01,0.002,0.001,0,0,20.81,21.1,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,710.0,0.0,0.01,0.002,0.001,375,0,21.8,22.09,-1.0,0.0,0,0,37.5,1778124.9000000004,258.04875,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,711.0,0.0,0.01,0.002,0.001,0,0,22.81,23.1,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,712.0,0.0,0.01,0.002,0.001,0,0,23.8,24.09,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,713.0,0.0,0.01,0.002,0.001,0,0,24.8,25.09,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,714.0,0.0,0.01,0.002,0.001,0,0,25.43,26.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,715.0,0.0,0.01,0.002,0.001,211,0,26.43,27.4,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,145.19543,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,720.0,0.0,0.01,0.002,0.0,90,0,31.43,32.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,725.0,0.0,0.01,0.001,0.0,86,1,36.43,37.4,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,730.0,0.0,0.01,0.001,0.0,198,0,41.43,42.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,735.0,0.0,0.01,0.001,0.0,21,0,46.43,47.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,740.0,0.0,0.01,0.001,0.0,12,0,51.43,52.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,745.0,0.0,0.01,0.001,0.0,87,0,56.43,57.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,750.0,0.0,0.01,0.001,0.0,1,0,61.57,62.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,755.0,0.0,0.01,0.001,0.0,16,0,66.43,67.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,760.0,0.0,0.01,0.001,0.0,2,0,71.43,72.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,765.0,0.0,0.01,0.001,0.0,0,0,76.43,77.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,770.0,0.0,0.01,0.001,0.0,0,0,81.54,82.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,775.0,0.0,0.01,0.001,0.0,0,0,86.43,87.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,780.0,0.0,0.01,0.001,0.0,2,0,91.43,92.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,785.0,0.0,0.01,0.001,0.0,0,0,96.46,97.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,790.0,0.0,0.01,0.001,0.0,0,0,101.43,102.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,795.0,0.0,0.01,0.001,0.0,0,0,106.47,107.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,800.0,0.0,0.01,0.001,0.0,0,10,111.43,112.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,805.0,0.0,0.01,0.001,0.0,0,0,116.43,117.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,810.0,0.0,0.01,0.001,0.0,0,0,121.43,122.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,815.0,0.0,0.01,0.001,0.0,0,0,126.43,127.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,820.0,0.0,0.01,0.001,0.0,0,0,131.43,132.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,825.0,0.0,0.01,0.001,0.0,0,0,136.43,137.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,830.0,0.0,0.01,0.0,0.0,0,0,141.43,142.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,835.0,0.0,0.01,0.0,0.0,0,0,146.43,147.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,840.0,0.0,0.01,0.0,0.0,0,0,151.43,152.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,845.0,0.0,0.01,0.0,0.0,0,0,156.43,157.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,850.0,0.0,0.01,0.0,0.0,0,0,161.43,162.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,855.0,0.0,0.01,0.0,0.0,0,0,166.43,167.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,860.0,0.0,0.01,0.0,0.0,0,0,171.43,172.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,865.0,0.0,0.01,0.0,0.0,0,0,176.46,177.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,870.0,0.0,0.01,0.0,0.0,0,0,181.43,182.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,875.0,0.0,0.01,0.0,0.0,0,0,186.43,187.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:19.000000000",688.13,880.0,0.0,0.01,0.0,0.0,0,0,191.43,192.4,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3081551.42389]
["2026-04-14T09:30:31.000000000",687.94,628.0,59.76,59.98,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,629.0,58.49,59.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,630.0,57.76,57.98,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,631.0,56.49,57.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,632.0,55.49,56.4,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,633.0,54.78,55.0,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,634.0,53.78,54.0,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,635.0,52.78,53.0,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,1215,10,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,636.0,51.78,52.0,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,637.0,50.77,50.99,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,638.0,49.76,49.98,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,867,3,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,639.0,48.78,48.98,0.997,0.0,31,0,0.0,0.01,-0.003,0.0,571,1,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,640.0,47.76,47.98,0.997,0.001,258,1,0.0,0.01,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29624.07228,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,641.0,46.76,46.98,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-333.6509000000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,642.0,45.77,45.98,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1325,0,133.5,1778124.9000000004,-904.6411,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,643.0,44.78,44.98,0.997,0.001,134,0,0.0,0.01,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1022.2788400000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,644.0,43.76,43.98,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.98454000000004,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,645.0,42.76,42.98,0.997,0.001,601,1,0.0,0.01,-0.003,0.001,9445,4,1004.5999999999999,1778124.9000000004,-6084.1413600000005,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,646.0,41.77,41.98,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2960.2058200000006,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,647.0,40.77,40.98,0.997,0.001,110,0,0.0,0.01,-0.003,0.001,1354,0,146.4,1778124.9000000004,-855.79736,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,648.0,39.77,39.98,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.94888000000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,649.0,38.77,38.98,0.997,0.001,56,0,0.0,0.01,-0.003,0.001,1372,0,142.8,1778124.9000000004,-905.3290400000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,650.0,37.77,37.98,0.996,0.001,841,0,0.0,0.01,-0.004,0.001,3985,500,482.59999999999997,1778124.9000000004,-2162.8833600000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,651.0,36.77,36.98,0.995,0.001,127,0,0.0,0.01,-0.005,0.001,822,0,94.9,1778124.9000000004,-478.11830000000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,652.0,35.77,35.99,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1144.0442200000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,653.0,34.78,34.98,0.994,0.001,129,0,0.0,0.01,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1399.2699600000005,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,654.0,33.76,33.98,0.994,0.001,462,0,0.0,0.01,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-790.4430600000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,655.0,32.77,32.98,0.994,0.001,1052,0,0.0,0.01,-0.006,0.001,2836,501,388.8,1778124.9000000004,-1227.28496,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,656.0,31.76,31.98,0.994,0.001,644,0,0.0,0.01,-0.006,0.001,1630,0,227.4,1778124.9000000004,-678.30884,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,657.0,30.77,30.98,0.994,0.002,165,0,0.0,0.01,-0.006,0.002,3399,6,712.8,1778124.9000000004,-4449.59592,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,658.0,29.77,29.98,0.993,0.002,411,0,0.0,0.01,-0.007,0.002,2279,13,538.0,1778124.9000000004,-2570.14384,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,659.0,28.77,28.99,0.993,0.002,428,0,0.01,0.02,-0.007,0.002,1046,11,294.8,1778124.9000000004,-850.2938400000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,660.0,27.77,27.99,0.993,0.002,777,0,0.01,0.02,-0.007,0.002,7587,18,1672.7999999999997,1778124.9000000004,-9369.7428,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,661.0,26.79,26.99,0.991,0.002,371,0,0.01,0.02,-0.009,0.002,6096,51,1293.4,1778124.9000000004,-7876.9130000000005,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,662.0,25.78,25.99,0.99,0.002,538,0,0.01,0.02,-0.01,0.002,5803,104,1268.2,1778124.9000000004,-7244.008200000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,663.0,24.77,24.99,0.99,0.003,595,0,0.01,0.02,-0.01,0.003,3269,36,1159.2,1778124.9000000004,-5518.6546800000015,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,664.0,23.78,23.99,0.99,0.003,392,0,0.01,0.02,-0.01,0.003,12076,88,3740.4000000000005,1778124.9000000004,-24113.672880000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,665.0,22.77,22.99,0.987,0.003,1031,4,0.01,0.02,-0.013,0.003,13611,18,4392.6,1778124.9000000004,-25962.855600000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,666.0,21.79,21.99,0.986,0.004,679,0,0.01,0.02,-0.014,0.004,7517,10,3278.4,1778124.9000000004,-18816.534880000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,667.0,20.78,20.99,0.986,0.004,587,0,0.01,0.02,-0.014,0.004,4175,69,1904.7999999999997,1778124.9000000004,-9873.314880000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,668.0,19.78,20.0,0.983,0.005,3739,0,0.01,0.02,-0.017,0.005,18264,70,11001.500000000002,1778124.9000000004,-49961.6425,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,669.0,18.79,18.99,0.979,0.006,594,0,0.01,0.02,-0.021,0.006,2579,119,1903.8,1778124.9000000004,-8193.3654,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,670.0,17.78,18.0,0.978,0.006,771,0,0.02,0.03,-0.022,0.006,18250,134,11412.6,1778124.9000000004,-72147.01956,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,671.0,16.78,17.0,0.975,0.008,1048,0,0.02,0.03,-0.025,0.008,3885,39,3946.3999999999996,1778124.9000000004,-15613.486240000004,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,672.0,15.8,16.0,0.968,0.009,594,5,0.02,0.03,-0.032,0.009,5008,435,5041.799999999999,1778124.9000000004,-27329.104440000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,673.0,14.81,15.01,0.962,0.011,1300,7,0.02,0.03,-0.038,0.011,7124,675,9266.399999999998,1778124.9000000004,-44072.18816,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,674.0,13.81,14.01,0.955,0.013,743,10,0.03,0.04,-0.045,0.013,11121,179,15423.2,1778124.9000000004,-92812.73716000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,675.0,12.82,13.02,0.947,0.016,2196,0,0.03,0.04,-0.053,0.016,23171,214,40587.200000000004,1778124.9000000004,-230872.66400000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,676.0,11.82,12.02,0.934,0.019,3287,3,0.04,0.05,-0.066,0.019,13179,129,31285.399999999998,1778124.9000000004,-129296.94712000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,677.0,10.84,11.03,0.923,0.022,3108,5,0.04,0.05,-0.077,0.022,9112,694,26883.999999999996,1778124.9000000004,-90868.61872000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,678.0,9.84,10.04,0.906,0.027,2881,36,0.06,0.07,-0.094,0.027,8842,315,31652.100000000002,1778124.9000000004,-110721.87918000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,679.0,8.86,9.05,0.886,0.032,4771,119,0.07,0.08,-0.114,0.032,14575,210,61907.2,1778124.9000000004,-215826.04032000006,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,680.0,7.86,8.12,0.861,0.039,7261,203,0.09,0.1,-0.139,0.039,13505,582,80987.40000000001,1778124.9000000004,-167524.39704000007,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,681.0,6.89,7.15,0.828,0.047,7672,229,0.11,0.12,-0.172,0.047,9384,1593,80163.20000000001,1778124.9000000004,-55354.404160000006,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,682.0,5.94,6.13,0.789,0.056,6633,78,0.15,0.16,-0.211,0.056,8448,413,84453.6,1778124.9000000004,-69922.22159999999,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,683.0,5.01,5.16,0.739,0.066,8721,240,0.21,0.22,-0.261,0.066,11754,2510,135135.0,1778124.9000000004,-137710.45332,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,684.0,4.15,4.21,0.676,0.077,9956,309,0.29,0.3,-0.324,0.077,9272,743,148055.6,1778124.9000000004,36232.42392000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,685.0,3.29,3.34,0.6,0.086,17113,1274,0.43,0.44,-0.4,0.086,6992,1074,207302.99999999997,1778124.9000000004,598787.10364,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,686.0,2.5,2.54,0.512,0.093,27247,497,0.63,0.64,-0.488,0.093,4824,576,298260.3,1778124.9000000004,1434588.1116600002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,687.0,1.8,1.82,0.421,0.09,11108,1287,0.93,0.94,-0.579,0.09,1603,1129,114398.99999999997,1778124.9000000004,588498.273,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,688.0,1.21,1.24,0.329,0.086,6582,2420,1.34,1.36,-0.672,0.086,1230,1416,67183.19999999998,1778124.9000000004,316639.51968,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,689.0,0.77,0.79,0.243,0.076,8588,1506,1.88,1.92,-0.757,0.076,822,329,71516.0,1778124.9000000004,406033.19504,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,690.0,0.45,0.47,0.172,0.063,20332,1850,2.56,2.62,-0.828,0.062,645,315,132090.6,1778124.9000000004,853682.6324400001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,691.0,0.26,0.27,0.115,0.048,3989,765,3.36,3.42,-0.884,0.047,197,65,20073.1,1778124.9000000004,125351.61122000004,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,692.0,0.14,0.15,0.076,0.035,4443,1116,4.17,4.35,-0.921,0.032,40,8,15678.500000000002,1778124.9000000004,106097.54650000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,693.0,0.08,0.09,0.053,0.026,6495,948,5.07,5.29,-0.941,0.021,19,61,16926.9,1778124.9000000004,115897.93974,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,694.0,0.05,0.06,0.037,0.019,2811,116,5.95,6.26,-0.953,0.011,39,3,5383.8,1778124.9000000004,36447.061200000004,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,695.0,0.03,0.04,0.026,0.013,10269,1630,6.97,7.26,-0.957,0.003,6,20,13351.499999999998,1778124.9000000004,91825.54325999999,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,696.0,0.02,0.03,0.02,0.01,1626,31,8.05,8.25,-1.0,0.0,0,40,1626.0000000000002,1778124.9000000004,11185.904400000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,697.0,0.01,0.02,0.019,0.009,1537,179,9.04,9.26,-1.0,0.0,5,40,1383.2999999999997,1778124.9000000004,9516.274019999999,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,698.0,0.01,0.02,0.013,0.006,1120,30,9.96,10.24,-1.0,0.0,0,20,672.0,1778124.9000000004,4622.956800000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,699.0,0.0,0.01,0.013,0.006,1859,253,11.03,11.23,-1.0,0.0,0,0,1115.4,1778124.9000000004,7673.282760000001,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,700.0,0.0,0.01,0.012,0.005,4625,183,12.03,12.25,-1.0,0.0,0,0,2312.5,1778124.9000000004,15908.612500000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,701.0,0.0,0.01,0.008,0.003,766,12,13.02,13.24,-1.0,0.0,0,0,229.8,1778124.9000000004,1580.8861200000003,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,702.0,0.0,0.01,0.007,0.003,843,0,14.03,14.23,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1739.8002600000002,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,703.0,0.0,0.01,0.007,0.003,314,1,15.02,15.24,-1.0,0.0,0,0,94.2,1778124.9000000004,648.03948,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,704.0,0.0,0.01,0.007,0.003,82,0,16.03,16.23,-1.0,0.0,0,0,24.6,1778124.9000000004,169.23324,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,705.0,0.0,0.01,0.006,0.002,1838,0,17.03,17.25,-1.0,0.0,0,0,367.6,1778124.9000000004,2528.8674400000004,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,706.0,0.0,0.01,0.006,0.002,484,0,18.02,18.24,-1.0,0.0,0,0,96.8,1778124.9000000004,665.92592,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,707.0,0.0,0.01,0.002,0.001,0,10,19.03,19.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,708.0,0.0,0.01,0.002,0.001,0,0,20.03,20.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,709.0,0.0,0.01,0.002,0.001,0,0,21.01,21.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,710.0,0.0,0.01,0.002,0.001,375,0,22.01,22.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.9775,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,711.0,0.0,0.01,0.002,0.001,0,0,23.01,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,712.0,0.0,0.01,0.002,0.001,0,0,24.01,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,713.0,0.0,0.01,0.002,0.001,0,0,25.02,25.52,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,714.0,0.0,0.01,0.002,0.001,0,0,26.01,26.53,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,715.0,0.0,0.01,0.002,0.001,211,0,27.01,27.24,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,145.15534,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,720.0,0.0,0.01,0.002,0.0,90,0,32.01,32.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,725.0,0.0,0.01,0.001,0.0,86,1,37.01,37.24,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,730.0,0.0,0.01,0.001,0.0,198,0,41.63,42.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,735.0,0.0,0.01,0.001,0.0,21,0,46.63,47.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,740.0,0.0,0.01,0.001,0.0,12,0,51.63,52.49,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,745.0,0.0,0.01,0.001,0.0,87,0,56.63,57.49,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,750.0,0.0,0.01,0.001,0.0,1,0,61.63,62.49,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,755.0,0.0,0.01,0.001,0.0,16,0,67.01,67.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,760.0,0.0,0.01,0.001,0.0,2,0,71.66,72.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,765.0,0.0,0.01,0.001,0.0,0,0,77.0,77.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,770.0,0.0,0.01,0.001,0.0,0,0,81.6,82.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,775.0,0.0,0.01,0.001,0.0,0,0,86.6,87.48,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,780.0,0.0,0.01,0.001,0.0,2,0,91.6,92.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,785.0,0.0,0.01,0.001,0.0,0,0,96.6,97.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,790.0,0.0,0.01,0.001,0.0,0,0,101.6,102.5,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,795.0,0.0,0.01,0.001,0.0,0,0,106.6,107.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,800.0,0.0,0.01,0.001,0.0,0,10,111.6,112.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,805.0,0.0,0.01,0.001,0.0,0,0,116.6,117.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,810.0,0.0,0.01,0.001,0.0,0,0,121.6,122.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,815.0,0.0,0.01,0.001,0.0,0,0,126.6,127.51,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,820.0,0.0,0.01,0.001,0.0,0,0,131.6,132.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,825.0,0.0,0.01,0.001,0.0,0,0,136.6,137.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,830.0,0.0,0.01,0.0,0.0,0,0,141.6,142.53,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,835.0,0.0,0.01,0.0,0.0,0,0,146.6,147.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,840.0,0.0,0.01,0.0,0.0,0,0,151.6,152.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,845.0,0.0,0.01,0.0,0.0,0,0,156.6,157.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,850.0,0.0,0.01,0.0,0.0,0,0,161.6,162.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,855.0,0.0,0.01,0.0,0.0,0,0,166.6,167.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,860.0,0.0,0.01,0.0,0.0,0,0,171.6,172.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,865.0,0.0,0.01,0.0,0.0,0,0,176.6,177.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,870.0,0.0,0.01,0.0,0.0,0,0,181.6,182.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:31.000000000",687.94,875.0,0.0,0.01,0.0,0.0,0,0,186.6,187.53,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080700.5748199993]
["2026-04-14T09:30:44.000000000",687.92,628.0,59.78,59.96,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,629.0,58.38,59.33,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,630.0,57.76,57.94,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,631.0,56.38,57.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,632.0,55.49,56.33,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,633.0,54.78,54.97,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,634.0,53.78,53.95,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,635.0,52.78,52.97,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,1215,10,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,636.0,51.78,51.96,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,637.0,50.78,50.96,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,638.0,49.78,49.96,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,867,3,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,639.0,48.78,48.96,0.997,0.0,31,0,0.0,0.01,-0.003,0.0,571,1,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,640.0,47.78,47.96,0.997,0.001,258,1,0.0,0.01,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29623.21104,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,641.0,46.78,46.96,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-333.6412,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,642.0,45.78,45.96,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1325,0,133.5,1778124.9000000004,-904.6148,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,643.0,44.78,44.96,0.997,0.001,134,0,0.0,0.01,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1022.2491200000002,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,644.0,43.78,43.96,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.97672,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,645.0,42.78,42.96,0.997,0.001,601,1,0.0,0.01,-0.003,0.001,9445,4,1004.5999999999999,1778124.9000000004,-6083.96448,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,646.0,41.78,41.96,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2960.1197600000005,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,647.0,40.78,40.96,0.997,0.001,110,0,0.0,0.01,-0.003,0.001,1354,0,146.4,1778124.9000000004,-855.77248,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,648.0,39.78,39.96,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.93984,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,649.0,38.78,38.96,0.997,0.001,56,0,0.0,0.01,-0.003,0.001,1372,0,142.8,1778124.9000000004,-905.30272,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,650.0,37.78,37.95,0.996,0.001,841,0,0.0,0.01,-0.004,0.001,3985,500,482.59999999999997,1778124.9000000004,-2162.8204800000003,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,651.0,36.78,36.96,0.995,0.001,127,0,0.0,0.01,-0.005,0.001,822,0,94.9,1778124.9000000004,-478.10439999999994,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,652.0,35.78,35.96,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1144.01096,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,653.0,34.78,34.96,0.994,0.001,129,0,0.0,0.01,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1399.2292800000002,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,654.0,33.78,33.96,0.994,0.001,462,0,0.0,0.01,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-790.42008,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,655.0,32.78,32.95,0.994,0.001,1052,0,0.0,0.01,-0.006,0.001,2836,501,388.8,1778124.9000000004,-1227.2492799999998,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,656.0,31.78,31.96,0.994,0.001,644,0,0.0,0.01,-0.006,0.001,1630,0,227.4,1778124.9000000004,-678.28912,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,657.0,30.78,30.96,0.994,0.002,165,0,0.0,0.01,-0.006,0.002,3399,6,712.8,1778124.9000000004,-4449.46656,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,658.0,29.78,29.97,0.993,0.002,411,0,0.0,0.01,-0.007,0.002,2279,15,538.0,1778124.9000000004,-2570.0691199999997,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,659.0,28.78,28.95,0.993,0.002,428,0,0.01,0.02,-0.007,0.002,1046,12,294.8,1778124.9000000004,-850.2691200000002,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,660.0,27.78,27.95,0.993,0.002,777,0,0.01,0.02,-0.007,0.002,7587,21,1672.7999999999997,1778124.9000000004,-9369.4704,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,661.0,26.79,26.97,0.991,0.002,371,0,0.01,0.02,-0.009,0.002,6096,51,1293.4,1778124.9000000004,-7876.683999999999,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,662.0,25.79,25.97,0.99,0.002,538,0,0.01,0.02,-0.01,0.002,5803,105,1268.2,1778124.9000000004,-7243.7976,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,663.0,24.79,24.97,0.99,0.003,595,0,0.01,0.02,-0.01,0.003,3269,37,1159.2,1778124.9000000004,-5518.49424,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,664.0,23.79,23.97,0.99,0.003,392,0,0.01,0.02,-0.01,0.003,12076,88,3740.4000000000005,1778124.9000000004,-24112.97184,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,665.0,22.79,22.97,0.987,0.003,1031,4,0.01,0.02,-0.013,0.003,13611,19,4392.6,1778124.9000000004,-25962.100799999997,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,666.0,21.79,21.97,0.986,0.004,679,0,0.01,0.02,-0.014,0.004,7517,10,3278.4,1778124.9000000004,-18815.987839999998,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,667.0,20.79,20.96,0.986,0.004,587,0,0.01,0.02,-0.014,0.004,4175,73,1904.7999999999997,1778124.9000000004,-9873.02784,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,668.0,19.78,19.96,0.983,0.005,3739,0,0.01,0.02,-0.017,0.005,18264,70,11001.500000000002,1778124.9000000004,-49960.19,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,669.0,18.78,18.97,0.979,0.006,594,0,0.01,0.02,-0.021,0.006,2579,120,1903.8,1778124.9000000004,-8193.127199999999,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,670.0,17.8,17.96,0.978,0.006,771,0,0.02,0.03,-0.022,0.006,18250,184,11412.6,1778124.9000000004,-72144.92208,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,671.0,16.79,16.98,0.975,0.008,1048,0,0.02,0.03,-0.025,0.008,3885,43,3946.3999999999996,1778124.9000000004,-15613.03232,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,672.0,15.79,15.98,0.968,0.009,594,5,0.02,0.03,-0.032,0.009,5008,443,5041.799999999999,1778124.9000000004,-27328.309919999996,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,673.0,14.78,14.97,0.962,0.011,1300,7,0.02,0.03,-0.038,0.011,7124,693,9266.399999999998,1778124.9000000004,-44070.906879999995,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,674.0,13.79,13.98,0.955,0.013,743,10,0.03,0.04,-0.045,0.013,11121,181,15423.2,1778124.9000000004,-92810.03888000001,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,675.0,12.82,12.99,0.947,0.016,2196,0,0.03,0.04,-0.053,0.016,23171,357,40587.200000000004,1778124.9000000004,-230865.952,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,676.0,11.8,11.99,0.934,0.019,3287,3,0.04,0.05,-0.066,0.019,13179,136,31285.399999999998,1778124.9000000004,-129293.18816,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,677.0,10.83,11.04,0.923,0.022,3108,5,0.04,0.05,-0.077,0.022,9112,714,26883.999999999996,1778124.9000000004,-90865.97696000003,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,678.0,9.84,9.99,0.906,0.027,2881,36,0.06,0.07,-0.094,0.027,8842,926,31652.100000000002,1778124.9000000004,-110718.66024,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,679.0,8.85,9.01,0.886,0.032,4771,123,0.07,0.08,-0.114,0.032,14575,235,61907.2,1778124.9000000004,-215819.76576000007,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,680.0,7.87,8.02,0.861,0.039,7261,213,0.09,0.1,-0.139,0.039,13505,679,80987.40000000001,1778124.9000000004,-167519.52672000002,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,681.0,6.89,7.1,0.828,0.047,7672,235,0.11,0.12,-0.172,0.047,9384,1712,80163.20000000001,1778124.9000000004,-55352.794879999994,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,682.0,5.95,6.08,0.789,0.056,6633,92,0.14,0.15,-0.211,0.056,8448,517,84453.6,1778124.9000000004,-69920.18879999999,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,683.0,5.01,5.11,0.739,0.066,8721,252,0.2,0.21,-0.261,0.066,11754,2794,135135.0,1778124.9000000004,-137706.44976,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,684.0,4.13,4.17,0.676,0.077,9956,356,0.29,0.3,-0.324,0.077,9272,1002,148055.6,1778124.9000000004,36231.37056,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,685.0,3.26,3.31,0.6,0.086,17113,1293,0.42,0.43,-0.4,0.086,6992,1407,207302.99999999997,1778124.9000000004,598769.69552,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,686.0,2.46,2.5,0.512,0.093,27247,602,0.61,0.62,-0.488,0.093,4824,829,298260.3,1778124.9000000004,1434546.4048799998,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,687.0,1.77,1.79,0.421,0.09,11108,1639,0.91,0.92,-0.579,0.09,1603,1627,114398.99999999997,1778124.9000000004,588481.164,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,688.0,1.19,1.2,0.329,0.086,6582,3447,1.32,1.34,-0.672,0.086,1230,1799,67183.19999999998,1778124.9000000004,316630.31424,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,689.0,0.74,0.75,0.243,0.076,8588,2269,1.87,1.91,-0.757,0.076,822,681,71516.0,1778124.9000000004,406021.39071999997,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,690.0,0.44,0.45,0.172,0.063,20332,3165,2.55,2.6,-0.828,0.062,645,464,132090.6,1778124.9000000004,853657.8139199999,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,691.0,0.25,0.26,0.115,0.048,3989,1104,3.36,3.41,-0.884,0.047,197,72,20073.1,1778124.9000000004,125347.96696,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,692.0,0.14,0.15,0.076,0.035,4443,1253,4.21,4.34,-0.921,0.032,40,13,15678.500000000002,1778124.9000000004,106094.46200000001,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,693.0,0.08,0.09,0.053,0.026,6495,1237,5.14,5.31,-0.941,0.021,19,61,16926.9,1778124.9000000004,115894.57031999998,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,694.0,0.04,0.05,0.037,0.019,2811,444,6.11,6.27,-0.953,0.011,39,3,5383.8,1778124.9000000004,36446.001599999996,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,695.0,0.03,0.04,0.026,0.013,10269,1717,7.09,7.26,-0.957,0.003,6,20,13351.499999999998,1778124.9000000004,91822.87367999999,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,696.0,0.02,0.03,0.02,0.01,1626,41,8.1,8.28,-1.0,0.0,0,40,1626.0000000000002,1778124.9000000004,11185.579200000002,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,697.0,0.01,0.02,0.019,0.009,1537,179,9.02,9.25,-1.0,0.0,5,50,1383.2999999999997,1778124.9000000004,9515.997359999998,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,698.0,0.01,0.02,0.013,0.006,1120,35,10.07,10.23,-1.0,0.0,0,20,672.0,1778124.9000000004,4622.8224,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,699.0,0.0,0.01,0.013,0.006,1859,253,11.05,11.25,-1.0,0.0,0,0,1115.4,1778124.9000000004,7673.05968,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,700.0,0.0,0.01,0.012,0.005,4625,213,12.05,12.25,-1.0,0.0,0,0,2312.5,1778124.9000000004,15908.15,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,701.0,0.0,0.01,0.008,0.003,766,12,13.07,13.25,-1.0,0.0,0,0,229.8,1778124.9000000004,1580.84016,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,702.0,0.0,0.01,0.007,0.003,843,0,14.05,14.23,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1739.7496799999997,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,703.0,0.0,0.01,0.007,0.003,314,1,15.05,15.25,-1.0,0.0,0,0,94.2,1778124.9000000004,648.02064,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,704.0,0.0,0.01,0.007,0.003,82,0,16.04,16.25,-1.0,0.0,0,0,24.6,1778124.9000000004,169.22832,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,705.0,0.0,0.01,0.006,0.002,1838,0,17.05,17.26,-1.0,0.0,0,0,367.6,1778124.9000000004,2528.79392,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,706.0,0.0,0.01,0.006,0.002,484,0,18.05,18.25,-1.0,0.0,0,0,96.8,1778124.9000000004,665.9065599999999,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,707.0,0.0,0.01,0.002,0.001,0,10,19.05,19.23,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,708.0,0.0,0.01,0.002,0.001,0,0,20.05,20.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,709.0,0.0,0.01,0.002,0.001,0,0,21.04,21.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,710.0,0.0,0.01,0.002,0.001,375,0,22.04,22.24,-1.0,0.0,0,0,37.5,1778124.9000000004,257.97,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,711.0,0.0,0.01,0.002,0.001,0,0,23.04,23.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,712.0,0.0,0.01,0.002,0.001,0,0,24.04,24.24,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,713.0,0.0,0.01,0.002,0.001,0,0,25.05,25.52,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,714.0,0.0,0.01,0.002,0.001,0,0,25.69,26.53,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,715.0,0.0,0.01,0.002,0.001,211,0,26.67,27.23,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,145.15111999999996,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,720.0,0.0,0.01,0.002,0.0,90,0,32.04,32.56,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,725.0,0.0,0.01,0.001,0.0,86,1,37.04,37.56,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,730.0,0.0,0.01,0.001,0.0,198,0,41.67,42.56,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,735.0,0.0,0.01,0.001,0.0,21,0,46.67,47.56,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,740.0,0.0,0.01,0.001,0.0,12,0,51.67,52.49,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,745.0,0.0,0.01,0.001,0.0,87,0,56.67,57.49,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,750.0,0.0,0.01,0.001,0.0,1,0,61.67,62.49,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,755.0,0.0,0.01,0.001,0.0,16,0,66.67,67.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,760.0,0.0,0.01,0.001,0.0,2,0,71.67,72.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,765.0,0.0,0.01,0.001,0.0,0,0,77.04,77.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,770.0,0.0,0.01,0.001,0.0,0,0,81.67,82.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,775.0,0.0,0.01,0.001,0.0,0,0,86.67,87.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,780.0,0.0,0.01,0.001,0.0,2,0,91.67,92.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,785.0,0.0,0.01,0.001,0.0,0,0,96.67,97.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,790.0,0.0,0.01,0.001,0.0,0,0,101.67,102.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,795.0,0.0,0.01,0.001,0.0,0,0,106.67,107.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,800.0,0.0,0.01,0.001,0.0,0,10,111.67,112.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,805.0,0.0,0.01,0.001,0.0,0,0,116.67,117.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,810.0,0.0,0.01,0.001,0.0,0,0,121.67,122.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,815.0,0.0,0.01,0.001,0.0,0,0,126.67,127.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,820.0,0.0,0.01,0.001,0.0,0,0,131.67,132.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,825.0,0.0,0.01,0.001,0.0,0,0,136.67,137.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,830.0,0.0,0.01,0.0,0.0,0,0,141.67,142.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,835.0,0.0,0.01,0.0,0.0,0,0,146.67,147.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,840.0,0.0,0.01,0.0,0.0,0,0,151.67,152.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,845.0,0.0,0.01,0.0,0.0,0,0,156.67,157.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,850.0,0.0,0.01,0.0,0.0,0,0,161.67,162.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,855.0,0.0,0.01,0.0,0.0,0,0,166.67,167.6,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,860.0,0.0,0.01,0.0,0.0,0,0,171.67,172.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,865.0,0.0,0.01,0.0,0.0,0,0,176.67,177.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,870.0,0.0,0.01,0.0,0.0,0,0,181.67,182.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:44.000000000",687.92,875.0,0.0,0.01,0.0,0.0,0,0,186.67,187.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080611.01176]
["2026-04-14T09:30:57.000000000",687.9,628.0,59.76,59.94,0.999,0.0,181,0,0.0,0.01,-0.001,0.0,380,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,629.0,58.38,59.32,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,630.0,57.76,57.94,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,631.0,56.38,57.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,632.0,55.38,56.32,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,2181,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,633.0,54.47,54.94,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,396,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,634.0,53.47,53.94,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,545,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,635.0,52.76,52.94,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,1215,10,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,636.0,51.76,51.94,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,450,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,637.0,50.76,50.94,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,527,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,638.0,49.76,49.94,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,867,3,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,639.0,48.76,48.94,0.997,0.0,31,0,0.0,0.01,-0.003,0.0,571,1,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,640.0,47.76,47.94,0.997,0.001,258,1,0.0,0.01,-0.003,0.001,43320,0,4357.8,1778124.9000000004,-29622.3498,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,641.0,46.76,46.94,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,534,0,58.300000000000004,1778124.9000000004,-333.6315,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,642.0,45.76,45.94,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,1325,0,133.5,1778124.9000000004,-904.5885,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,643.0,44.76,44.94,0.997,0.001,134,0,0.0,0.01,-0.003,0.001,1620,0,175.4,1778124.9000000004,-1022.2194000000002,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,644.0,43.76,43.94,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,400,0,40.900000000000006,1778124.9000000004,-268.9689,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,645.0,42.76,42.94,0.997,0.001,601,1,0.0,0.01,-0.003,0.001,9445,4,1004.5999999999999,1778124.9000000004,-6083.787600000001,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,646.0,41.76,41.94,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,4350,0,439.70000000000005,1778124.9000000004,-2960.0337000000004,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,647.0,40.76,40.94,0.997,0.001,110,0,0.0,0.01,-0.003,0.001,1354,0,146.4,1778124.9000000004,-855.7475999999999,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,648.0,39.76,39.94,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,492,0,53.2,1778124.9000000004,-310.93080000000003,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,649.0,38.76,38.94,0.997,0.001,56,0,0.0,0.01,-0.003,0.001,1372,0,142.8,1778124.9000000004,-905.2764,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,650.0,37.76,37.94,0.996,0.001,841,0,0.0,0.01,-0.004,0.001,3985,500,482.59999999999997,1778124.9000000004,-2162.7576,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,651.0,36.76,36.94,0.995,0.001,127,0,0.0,0.01,-0.005,0.001,822,0,94.9,1778124.9000000004,-478.09049999999996,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,652.0,35.76,35.94,0.994,0.001,72,0,0.0,0.01,-0.006,0.001,1735,0,180.70000000000002,1778124.9000000004,-1143.9777000000001,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,653.0,34.76,34.94,0.994,0.001,129,0,0.0,0.01,-0.006,0.001,2163,0,229.20000000000002,1778124.9000000004,-1399.1886000000002,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,654.0,33.76,33.94,0.994,0.001,462,0,0.0,0.01,-0.006,0.001,1611,0,207.29999999999998,1778124.9000000004,-790.3971000000001,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,655.0,32.76,32.94,0.994,0.001,1052,0,0.0,0.01,-0.006,0.001,2836,501,388.8,1778124.9000000004,-1227.2135999999998,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,656.0,31.76,31.94,0.994,0.001,644,0,0.0,0.01,-0.006,0.001,1630,1,227.4,1778124.9000000004,-678.2694,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,657.0,30.77,30.95,0.994,0.002,165,0,0.0,0.01,-0.006,0.002,3399,6,712.8,1778124.9000000004,-4449.3372,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,658.0,29.77,29.95,0.993,0.002,411,0,0.0,0.01,-0.007,0.002,2279,47,538.0,1778124.9000000004,-2569.9943999999996,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,659.0,28.77,28.95,0.993,0.002,428,0,0.01,0.02,-0.007,0.002,1046,13,294.8,1778124.9000000004,-850.2444000000002,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,660.0,27.77,27.95,0.993,0.002,777,0,0.01,0.02,-0.007,0.002,7587,23,1672.7999999999997,1778124.9000000004,-9369.198,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,661.0,26.77,26.95,0.991,0.002,371,0,0.01,0.02,-0.009,0.002,6096,51,1293.4,1778124.9000000004,-7876.455,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,662.0,25.77,25.95,0.99,0.002,538,0,0.01,0.02,-0.01,0.002,5803,123,1268.2,1778124.9000000004,-7243.5869999999995,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,663.0,24.77,24.95,0.99,0.003,595,0,0.01,0.02,-0.01,0.003,3269,37,1159.2,1778124.9000000004,-5518.3338,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,664.0,23.77,23.95,0.99,0.003,392,0,0.01,0.02,-0.01,0.003,12076,88,3740.4000000000005,1778124.9000000004,-24112.270799999995,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,665.0,22.77,22.95,0.987,0.003,1031,4,0.01,0.02,-0.013,0.003,13611,519,4392.6,1778124.9000000004,-25961.345999999998,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,666.0,21.77,21.95,0.986,0.004,679,0,0.01,0.02,-0.014,0.004,7517,118,3278.4,1778124.9000000004,-18815.4408,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,667.0,20.77,20.95,0.986,0.004,587,0,0.01,0.02,-0.014,0.004,4175,123,1904.7999999999997,1778124.9000000004,-9872.7408,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,668.0,19.8,19.96,0.983,0.005,3739,0,0.01,0.02,-0.017,0.005,18264,176,11001.500000000002,1778124.9000000004,-49958.7375,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,669.0,18.78,18.96,0.979,0.006,594,0,0.01,0.02,-0.021,0.006,2579,170,1903.8,1778124.9000000004,-8192.889000000001,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,670.0,17.78,17.96,0.978,0.006,771,0,0.02,0.03,-0.022,0.006,18250,285,11412.6,1778124.9000000004,-72142.8246,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,671.0,16.81,16.96,0.975,0.008,1048,0,0.02,0.03,-0.025,0.008,3885,43,3946.3999999999996,1778124.9000000004,-15612.5784,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,672.0,15.81,15.96,0.968,0.009,594,5,0.02,0.03,-0.032,0.009,5008,454,5041.799999999999,1778124.9000000004,-27327.5154,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,673.0,14.79,14.97,0.962,0.011,1300,7,0.02,0.03,-0.038,0.011,7124,697,9266.399999999998,1778124.9000000004,-44069.6256,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,674.0,13.79,13.97,0.955,0.013,743,10,0.03,0.04,-0.045,0.013,11121,182,15423.2,1778124.9000000004,-92807.34060000001,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,675.0,12.79,12.97,0.947,0.016,2196,1,0.03,0.04,-0.053,0.016,23171,409,40587.200000000004,1778124.9000000004,-230859.24,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,676.0,11.8,11.98,0.934,0.019,3287,3,0.04,0.05,-0.066,0.019,13179,155,31285.399999999998,1778124.9000000004,-129289.4292,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,677.0,10.81,10.99,0.923,0.022,3108,5,0.04,0.05,-0.077,0.022,9112,775,26883.999999999996,1778124.9000000004,-90863.33520000002,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,678.0,9.81,10.0,0.906,0.027,2881,42,0.06,0.07,-0.094,0.027,8842,1084,31652.100000000002,1778124.9000000004,-110715.4413,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,679.0,8.83,9.01,0.886,0.032,4771,124,0.07,0.08,-0.114,0.032,14575,281,61907.2,1778124.9000000004,-215813.49120000005,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,680.0,7.91,8.02,0.861,0.039,7261,240,0.08,0.09,-0.139,0.039,13505,1379,80987.40000000001,1778124.9000000004,-167514.65640000004,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,681.0,6.87,7.05,0.828,0.047,7672,236,0.1,0.11,-0.172,0.047,9384,1927,80163.20000000001,1778124.9000000004,-55351.1856,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,682.0,5.95,6.06,0.789,0.056,6633,108,0.14,0.15,-0.211,0.056,8448,647,84453.6,1778124.9000000004,-69918.15599999999,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,683.0,4.98,5.12,0.739,0.066,8721,260,0.19,0.2,-0.261,0.066,11754,2899,135135.0,1778124.9000000004,-137702.4462,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,684.0,4.12,4.16,0.676,0.077,9956,364,0.27,0.28,-0.324,0.077,9272,1188,148055.6,1778124.9000000004,36230.317200000005,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,685.0,3.24,3.28,0.6,0.086,17113,1346,0.4,0.42,-0.4,0.086,6992,1656,207302.99999999997,1778124.9000000004,598752.2873999999,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,686.0,2.43,2.48,0.512,0.093,27247,827,0.6,0.61,-0.488,0.093,4824,1414,298260.3,1778124.9000000004,1434504.6981000002,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,687.0,1.75,1.77,0.421,0.09,11108,1950,0.9,0.91,-0.579,0.09,1603,3309,114398.99999999997,1778124.9000000004,588464.055,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,688.0,1.17,1.18,0.329,0.086,6582,3971,1.31,1.33,-0.672,0.086,1230,2273,67183.19999999998,1778124.9000000004,316621.1088,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,689.0,0.72,0.73,0.243,0.076,8588,2701,1.86,1.88,-0.757,0.076,822,706,71516.0,1778124.9000000004,406009.58640000003,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,690.0,0.42,0.43,0.172,0.063,20332,4420,2.55,2.61,-0.828,0.062,645,517,132090.6,1778124.9000000004,853632.9953999999,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,691.0,0.24,0.25,0.115,0.048,3989,1299,3.36,3.42,-0.884,0.047,197,79,20073.1,1778124.9000000004,125344.32270000002,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,692.0,0.13,0.14,0.076,0.035,4443,1361,4.1,4.38,-0.921,0.032,40,33,15678.500000000002,1778124.9000000004,106091.3775,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,693.0,0.07,0.08,0.053,0.026,6495,1471,5.14,5.32,-0.941,0.021,19,81,16926.9,1778124.9000000004,115891.20089999998,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,694.0,0.04,0.05,0.037,0.019,2811,511,6.11,6.29,-0.953,0.011,39,23,5383.8,1778124.9000000004,36444.941999999995,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,695.0,0.03,0.04,0.026,0.013,10269,1812,7.09,7.27,-0.957,0.003,6,91,13351.499999999998,1778124.9000000004,91820.20409999999,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,696.0,0.02,0.03,0.02,0.01,1626,1051,8.08,8.23,-1.0,0.0,0,60,1626.0000000000002,1778124.9000000004,11185.254,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,697.0,0.01,0.02,0.019,0.009,1537,481,9.08,9.26,-1.0,0.0,5,60,1383.2999999999997,1778124.9000000004,9515.720699999998,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,698.0,0.01,0.02,0.013,0.006,1120,35,10.07,10.23,-1.0,0.0,0,20,672.0,1778124.9000000004,4622.688,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,699.0,0.0,0.01,0.013,0.006,1859,253,11.07,11.25,-1.0,0.0,0,0,1115.4,1778124.9000000004,7672.8366000000005,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,700.0,0.0,0.01,0.012,0.005,4625,219,12.07,12.23,-1.0,0.0,0,0,2312.5,1778124.9000000004,15907.6875,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,701.0,0.0,0.01,0.008,0.003,766,12,13.07,13.25,-1.0,0.0,0,0,229.8,1778124.9000000004,1580.7942000000003,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,702.0,0.0,0.01,0.007,0.003,843,0,14.07,14.25,-1.0,0.0,0,0,252.89999999999998,1778124.9000000004,1739.6990999999998,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,703.0,0.0,0.01,0.007,0.003,314,1,15.07,15.25,-1.0,0.0,0,0,94.2,1778124.9000000004,648.0018,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,704.0,0.0,0.01,0.007,0.003,82,0,16.07,16.25,-1.0,0.0,0,0,24.6,1778124.9000000004,169.2234,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,705.0,0.0,0.01,0.006,0.002,1838,0,17.07,17.25,-1.0,0.0,0,0,367.6,1778124.9000000004,2528.7204,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,706.0,0.0,0.01,0.006,0.002,484,0,18.07,18.25,-1.0,0.0,0,0,96.8,1778124.9000000004,665.8872,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,707.0,0.0,0.01,0.002,0.001,0,10,19.07,19.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,708.0,0.0,0.01,0.002,0.001,0,0,20.07,20.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,709.0,0.0,0.01,0.002,0.001,0,0,21.06,21.26,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,710.0,0.0,0.01,0.002,0.001,375,0,22.06,22.25,-1.0,0.0,0,0,37.5,1778124.9000000004,257.9625,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,711.0,0.0,0.01,0.002,0.001,0,0,23.06,23.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,712.0,0.0,0.01,0.002,0.001,0,0,24.06,24.25,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,713.0,0.0,0.01,0.002,0.001,0,0,24.68,25.52,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,714.0,0.0,0.01,0.002,0.001,0,0,25.68,26.53,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,715.0,0.0,0.01,0.002,0.001,211,0,26.68,27.63,-1.0,0.0,0,0,21.099999999999998,1778124.9000000004,145.1469,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,720.0,0.0,0.01,0.002,0.0,90,0,31.68,32.56,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,725.0,0.0,0.01,0.001,0.0,86,1,36.68,37.56,-1.0,0.0,1,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,730.0,0.0,0.01,0.001,0.0,198,0,41.68,42.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,735.0,0.0,0.01,0.001,0.0,21,0,46.68,47.56,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,740.0,0.0,0.01,0.001,0.0,12,0,51.68,52.63,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,745.0,0.0,0.01,0.001,0.0,87,0,56.68,57.63,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,750.0,0.0,0.01,0.001,0.0,1,0,61.68,62.63,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,755.0,0.0,0.01,0.001,0.0,16,0,66.68,67.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,760.0,0.0,0.01,0.001,0.0,2,0,71.68,72.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,765.0,0.0,0.01,0.001,0.0,0,0,76.68,77.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,770.0,0.0,0.01,0.001,0.0,0,0,81.68,82.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,775.0,0.0,0.01,0.001,0.0,0,0,86.68,87.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,780.0,0.0,0.01,0.001,0.0,2,0,91.68,92.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,785.0,0.0,0.01,0.001,0.0,0,0,96.68,97.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,790.0,0.0,0.01,0.001,0.0,0,0,101.68,102.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,795.0,0.0,0.01,0.001,0.0,0,0,106.68,107.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,800.0,0.0,0.01,0.001,0.0,0,10,111.68,112.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,805.0,0.0,0.01,0.001,0.0,0,0,116.68,117.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,810.0,0.0,0.01,0.001,0.0,0,0,121.68,122.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,815.0,0.0,0.01,0.001,0.0,0,0,126.68,127.62,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,820.0,0.0,0.01,0.001,0.0,0,0,131.68,132.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,825.0,0.0,0.01,0.001,0.0,0,0,136.68,137.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,830.0,0.0,0.01,0.0,0.0,0,0,141.68,142.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,835.0,0.0,0.01,0.0,0.0,0,0,146.68,147.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,840.0,0.0,0.01,0.0,0.0,0,0,151.68,152.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,845.0,0.0,0.01,0.0,0.0,0,0,156.68,157.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,850.0,0.0,0.01,0.0,0.0,0,0,161.68,162.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,855.0,0.0,0.01,0.0,0.0,0,0,166.68,167.55,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,860.0,0.0,0.01,0.0,0.0,0,0,171.68,172.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,865.0,0.0,0.01,0.0,0.0,0,0,176.68,177.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,870.0,0.0,0.01,0.0,0.0,0,0,181.68,182.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:30:57.000000000",687.9,875.0,0.0,0.01,0.0,0.0,0,0,186.68,187.57,-1.0,0.0,0,0,0.0,1778124.9000000004,0.0,3080521.4487]
["2026-04-14T09:31:10.000000000",688.18,629.0,58.64,59.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,630.0,58.06,58.23,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,631.0,56.64,57.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,632.0,55.64,56.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,633.0,55.06,55.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,634.0,54.05,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,635.0,53.05,53.23,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,636.0,52.05,52.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,637.0,51.06,51.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,638.0,50.06,50.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,639.0,49.06,49.23,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,640.0,48.06,48.23,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,641.0,47.06,47.23,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,642.0,46.06,46.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,643.0,45.06,45.23,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,644.0,44.07,44.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,645.0,43.06,43.23,1.0,0.0,601,1,0.0,0.01,-0.001,0.0,9445,4,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,646.0,42.06,42.24,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,647.0,41.06,41.23,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,648.0,40.06,40.23,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,649.0,39.06,39.23,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,650.0,38.06,38.24,1.0,0.0,841,0,0.0,0.01,-0.001,0.0,3985,500,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,651.0,37.06,37.23,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,652.0,36.07,36.24,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,653.0,35.07,35.24,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,654.0,34.07,34.23,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,655.0,33.07,33.24,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,501,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,656.0,32.07,32.24,1.0,0.0,644,0,0.0,0.01,-0.002,0.0,1630,1,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,657.0,31.07,31.23,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,6,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,658.0,30.07,30.24,1.0,0.0,411,0,0.0,0.01,-0.002,0.001,2279,47,227.89999999999998,1668200.0999999996,-1568.3622199999998,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,659.0,29.07,29.24,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,13,104.60000000000001,1668200.0999999996,-719.83628,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,660.0,28.07,28.23,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,34,758.6999999999999,1668200.0999999996,-5221.221659999999,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,661.0,27.07,27.23,1.0,0.0,371,0,0.01,0.02,-0.005,0.001,6096,81,609.6,1668200.0999999996,-4195.14528,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,662.0,26.07,26.24,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1668200.0999999996,-3993.5085399999994,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,663.0,25.07,25.24,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,42,326.90000000000003,1668200.0999999996,-2249.66042,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,664.0,24.08,24.25,1.0,0.0,392,0,0.01,0.02,-0.005,0.002,12076,89,2415.2000000000003,1668200.0999999996,-16620.92336,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,665.0,23.07,23.24,1.0,0.0,1031,4,0.01,0.02,-0.005,0.002,13611,524,2722.2000000000003,1668200.0999999996,-18733.635960000003,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,666.0,22.08,22.25,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,160,1503.4,1668200.0999999996,-10346.09812,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,667.0,21.07,21.25,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,129,835.0,1668200.0999999996,-5746.302999999999,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,668.0,20.07,20.24,1.0,0.0,3739,0,0.01,0.02,-0.006,0.002,18264,183,3652.7999999999997,1668200.0999999996,-25137.839039999995,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,669.0,19.08,19.24,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,187,515.8000000000001,1668200.0999999996,-3549.6324400000003,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,670.0,18.08,18.25,1.0,0.0,771,0,0.02,0.03,-0.009,0.003,18250,490,5475.0,1668200.0999999996,-37677.854999999996,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,671.0,17.08,17.25,1.0,0.0,1048,0,0.02,0.03,-0.01,0.004,3885,68,1554.0,1668200.0999999996,-10694.3172,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,672.0,16.02,16.25,1.0,0.0,594,5,0.02,0.03,-0.01,0.004,5008,454,2003.2,1668200.0999999996,-13785.62176,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,673.0,15.09,15.25,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,703,2849.6000000000004,1668200.0999999996,-19610.37728,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,674.0,14.09,14.26,1.0,0.0,743,10,0.03,0.04,-0.015,0.006,11121,204,6672.6,1668200.0999999996,-45919.49868,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,675.0,13.1,13.27,1.0,0.0,2196,1,0.03,0.04,-0.016,0.007,23171,422,16219.7,1668200.0999999996,-111620.73146,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,676.0,12.1,12.27,1.0,0.0,3287,3,0.04,0.05,-0.021,0.008,13179,167,10543.2,1668200.0999999996,-72556.19376000001,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,677.0,11.1,11.28,1.0,0.0,3108,5,0.04,0.05,-0.022,0.01,9112,823,9112.0,1668200.0999999996,-62706.961599999995,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,678.0,10.12,10.28,0.961,0.006,2881,83,0.06,0.07,-0.031,0.013,8842,1152,13223.2,1668200.0999999996,-67207.6588,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,679.0,9.12,9.29,0.958,0.01,4771,155,0.07,0.08,-0.037,0.016,14575,291,28091.000000000004,1668200.0999999996,-127650.50819999998,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,680.0,8.14,8.3,0.954,0.015,7261,277,0.08,0.09,-0.044,0.02,13505,1692,37901.5,1668200.0999999996,-110924.29330000002,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,681.0,7.16,7.32,0.945,0.023,7672,259,0.1,0.11,-0.056,0.026,9384,1995,42043.99999999999,1668200.0999999996,-46471.41903999999,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,682.0,6.2,6.36,0.926,0.033,6633,117,0.13,0.14,-0.077,0.034,8448,1065,50612.100000000006,1668200.0999999996,-47032.285740000014,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,683.0,5.26,5.38,0.9,0.046,8721,277,0.17,0.18,-0.104,0.046,11754,3067,94184.99999999999,1668200.0999999996,-96013.49723999998,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,684.0,4.37,4.43,0.86,0.062,9956,411,0.25,0.26,-0.144,0.061,9272,1512,118286.40000000001,1668200.0999999996,35565.14240000004,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,685.0,3.48,3.54,0.802,0.081,17113,1383,0.36,0.37,-0.202,0.08,6992,2135,194551.3,1668200.0999999996,568982.40674,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,686.0,2.65,2.69,0.721,0.101,27247,969,0.53,0.54,-0.281,0.1,4824,2241,323434.7,1668200.0999999996,1561856.85446,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,687.0,1.93,1.97,0.617,0.119,11108,2277,0.8,0.81,-0.384,0.118,1603,4502,151100.59999999998,1668200.0999999996,779500.1096399999,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,688.0,1.31,1.33,0.494,0.127,6582,4947,1.16,1.19,-0.506,0.126,1230,3249,99089.4,1668200.0999999996,468605.16011999996,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,689.0,0.83,0.85,0.367,0.123,8588,3511,1.69,1.71,-0.634,0.122,822,770,115660.80000000002,1668200.0999999996,657927.6072000001,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,690.0,0.49,0.5,0.251,0.105,20332,5955,2.32,2.38,-0.749,0.105,645,572,220258.5,1668200.0999999996,1422560.9643,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,691.0,0.28,0.29,0.159,0.079,3989,1868,3.1,3.16,-0.841,0.079,197,79,33069.4,1668200.0999999996,206156.70624000003,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,692.0,0.15,0.16,0.099,0.055,4443,1576,3.95,4.08,-0.901,0.056,40,36,24660.5,1668200.0999999996,166625.5825,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,693.0,0.08,0.09,0.056,0.036,6495,1622,4.87,5.04,-0.944,0.036,19,81,23450.399999999998,1668200.0999999996,160439.53248,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,694.0,0.05,0.06,0.034,0.023,2811,522,5.82,6.01,-0.965,0.023,39,28,6555.000000000001,1668200.0999999996,43875.60408,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,695.0,0.03,0.04,0.026,0.017,10269,2015,6.8,6.97,-0.974,0.017,6,91,17467.5,1668200.0999999996,120067.45277999999,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,696.0,0.02,0.03,0.018,0.012,1626,1051,7.8,7.97,-0.982,0.012,0,60,1951.2,1668200.0999999996,13427.76816,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,697.0,0.01,0.02,0.011,0.007,1537,481,8.8,8.96,-0.989,0.007,5,60,1079.4,1668200.0999999996,7380.04232,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,698.0,0.01,0.02,0.01,0.006,1120,35,9.78,10.02,-0.99,0.006,0,30,672.0,1668200.0999999996,4624.5696,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,699.0,0.0,0.01,0.004,0.003,1859,283,10.79,10.95,-0.996,0.003,0,0,557.7,1668200.0999999996,3837.97986,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,700.0,0.0,0.01,0.004,0.002,4625,229,11.78,11.95,-0.996,0.002,0,0,925.0,1668200.0999999996,6365.665,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,701.0,0.0,0.01,0.003,0.002,766,12,12.79,12.96,-0.996,0.002,0,0,153.2,1668200.0999999996,1054.2917599999998,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,702.0,0.0,0.01,0.003,0.002,843,0,13.78,13.95,-0.997,0.002,0,0,168.6,1668200.0999999996,1160.2714799999999,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,703.0,0.0,0.01,0.003,0.002,314,1,14.78,14.95,-0.997,0.002,0,0,62.8,1668200.0999999996,432.17704,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,704.0,0.0,0.01,0.003,0.002,82,0,15.78,15.95,-0.997,0.002,0,0,16.400000000000002,1668200.0999999996,112.86152,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,705.0,0.0,0.01,0.003,0.001,1838,0,16.78,16.95,-0.997,0.001,0,0,183.8,1668200.0999999996,1264.87484,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,706.0,0.0,0.01,0.003,0.001,484,0,17.78,17.95,-0.997,0.001,0,0,48.4,1668200.0999999996,333.07912,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,707.0,0.0,0.01,0.003,0.001,0,10,18.78,18.95,-0.997,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,708.0,0.0,0.01,0.002,0.001,0,0,19.78,19.95,-0.998,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,709.0,0.0,0.01,0.002,0.001,0,0,20.76,20.95,-0.998,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,710.0,0.0,0.01,0.002,0.001,375,0,21.77,21.96,-0.998,0.001,0,0,37.5,1668200.0999999996,258.0675,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,711.0,0.0,0.01,0.002,0.001,0,0,22.76,22.95,-0.998,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,712.0,0.0,0.01,0.002,0.001,0,0,23.76,23.95,-0.998,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,713.0,0.0,0.01,0.002,0.001,0,0,24.77,24.96,-0.998,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,714.0,0.0,0.01,0.002,0.001,0,0,25.61,25.96,-0.998,0.001,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,715.0,0.0,0.01,0.002,0.001,211,0,26.61,26.96,-0.998,0.001,0,0,21.099999999999998,1668200.0999999996,145.20597999999998,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,720.0,0.0,0.01,0.002,0.0,90,0,31.61,31.96,-0.998,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,725.0,0.0,0.01,0.001,0.0,86,1,36.56,36.96,-0.998,0.0,1,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,730.0,0.0,0.01,0.001,0.0,198,0,41.49,41.95,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,735.0,0.0,0.01,0.001,0.0,21,0,46.63,46.96,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,740.0,0.0,0.01,0.001,0.0,12,0,51.49,51.96,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,745.0,0.0,0.01,0.001,0.0,87,0,56.49,56.96,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,750.0,0.0,0.01,0.001,0.0,1,0,61.49,61.96,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,755.0,0.0,0.01,0.001,0.0,16,0,66.62,66.96,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,760.0,0.0,0.01,0.001,0.0,2,0,71.48,72.02,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,765.0,0.0,0.01,0.001,0.0,0,0,76.54,76.95,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,770.0,0.0,0.01,0.001,0.0,0,0,81.48,81.96,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,775.0,0.0,0.01,0.001,0.0,0,0,86.48,87.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,780.0,0.0,0.01,0.001,0.0,2,0,91.48,92.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,785.0,0.0,0.01,0.001,0.0,0,0,96.41,97.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,790.0,0.0,0.01,0.001,0.0,0,0,101.48,102.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,795.0,0.0,0.01,0.001,0.0,0,0,106.41,107.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,800.0,0.0,0.01,0.001,0.0,0,10,111.54,112.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,805.0,0.0,0.01,0.001,0.0,0,0,116.47,117.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,810.0,0.0,0.01,0.001,0.0,0,0,121.47,122.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,815.0,0.0,0.01,0.001,0.0,0,0,126.47,127.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,820.0,0.0,0.01,0.001,0.0,0,0,131.46,132.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,825.0,0.0,0.01,0.001,0.0,0,0,136.38,137.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,830.0,0.0,0.01,0.0,0.0,0,0,141.46,142.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,835.0,0.0,0.01,0.0,0.0,0,0,146.48,147.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,840.0,0.0,0.01,0.0,0.0,0,0,151.38,152.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,845.0,0.0,0.01,0.0,0.0,0,0,156.38,157.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,850.0,0.0,0.01,0.0,0.0,0,0,161.38,162.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,855.0,0.0,0.01,0.0,0.0,0,0,166.38,167.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,860.0,0.0,0.01,0.0,0.0,0,0,171.54,172.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,865.0,0.0,0.01,0.0,0.0,0,0,176.38,177.36,-0.999,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,870.0,0.0,0.01,0.0,0.0,0,0,181.41,182.36,-1.0,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,875.0,0.0,0.01,0.0,0.0,0,0,186.41,187.36,-1.0,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:10.000000000",688.18,880.0,0.0,0.01,0.0,0.0,0,0,191.41,192.36,-1.0,0.0,0,0,0.0,1668200.0999999996,0.0,5264606.591740001]
["2026-04-14T09:31:23.000000000",687.99,628.0,59.82,60.0,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,380,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,629.0,58.58,59.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,630.0,57.82,58.0,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,631.0,56.58,57.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,632.0,55.58,56.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,633.0,54.82,55.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,634.0,53.82,54.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,635.0,52.82,53.0,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,636.0,51.82,52.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,637.0,50.82,51.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,638.0,49.83,50.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,639.0,48.83,49.01,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,640.0,47.83,48.0,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,641.0,46.83,47.0,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,642.0,45.83,46.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,643.0,44.83,45.01,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,644.0,43.82,44.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,645.0,42.82,43.0,1.0,0.0,601,1,0.0,0.01,-0.001,0.0,9445,4,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,646.0,41.83,42.01,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,647.0,40.83,41.0,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,648.0,39.83,40.01,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,649.0,38.83,39.01,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,650.0,37.83,38.01,1.0,0.0,841,0,0.0,0.01,-0.001,0.0,3985,500,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,651.0,36.83,37.01,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,652.0,35.83,36.01,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,653.0,34.83,35.01,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,654.0,33.83,34.01,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,655.0,32.83,33.01,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,501,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,656.0,31.83,32.01,1.0,0.0,644,0,0.0,0.01,-0.002,0.0,1630,1,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,657.0,30.83,31.01,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,6,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,658.0,29.83,30.01,1.0,0.0,411,0,0.0,0.01,-0.002,0.001,2279,51,227.89999999999998,1676358.4999999998,-1567.9292099999998,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,659.0,28.83,29.01,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,13,104.60000000000001,1676358.4999999998,-719.6375400000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,660.0,27.83,28.01,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,309,758.6999999999999,1676358.4999999998,-5219.78013,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,661.0,26.84,27.01,1.0,0.0,371,0,0.01,0.02,-0.005,0.001,6096,81,609.6,1676358.4999999998,-4193.98704,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,662.0,25.84,26.01,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1676358.4999999998,-3992.40597,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,663.0,24.83,25.01,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,52,326.90000000000003,1676358.4999999998,-2249.0393100000006,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,664.0,23.84,24.01,1.0,0.0,392,0,0.01,0.02,-0.005,0.002,12076,89,2415.2000000000003,1676358.4999999998,-16616.334480000005,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,665.0,22.84,23.02,1.0,0.0,1031,4,0.01,0.02,-0.005,0.002,13611,526,2722.2000000000003,1676358.4999999998,-18728.463780000002,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,666.0,21.84,22.02,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,162,1503.4,1676358.4999999998,-10343.241660000002,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,667.0,20.84,21.02,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,129,835.0,1676358.4999999998,-5744.7165,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,668.0,19.85,20.02,1.0,0.0,3739,0,0.01,0.02,-0.006,0.002,18264,183,3652.7999999999997,1676358.4999999998,-25130.89872,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,669.0,18.85,19.02,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,195,515.8000000000001,1676358.4999999998,-3548.6524200000003,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,670.0,17.85,18.02,1.0,0.0,771,101,0.02,0.03,-0.009,0.003,18250,545,5475.0,1676358.4999999998,-37667.4525,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,671.0,16.85,17.02,1.0,0.0,1048,0,0.02,0.03,-0.01,0.004,3885,69,1554.0,1676358.4999999998,-10691.364599999999,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,672.0,15.85,16.03,1.0,0.0,594,5,0.02,0.03,-0.01,0.004,5008,501,2003.2,1676358.4999999998,-13781.81568,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,673.0,14.85,15.03,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,884,2849.6000000000004,1676358.4999999998,-19604.963040000002,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,674.0,13.86,14.03,1.0,0.0,743,10,0.03,0.04,-0.015,0.006,11121,224,6672.6,1676358.4999999998,-45906.82074,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,675.0,12.87,13.04,1.0,0.0,2196,1,0.03,0.04,-0.016,0.006,23171,463,13902.6,1676358.4999999998,-95648.49774,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,676.0,11.87,12.04,1.0,0.0,3287,3,0.04,0.05,-0.021,0.008,13179,188,10543.2,1676358.4999999998,-72536.16168,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,677.0,10.88,11.05,1.0,0.0,3108,7,0.04,0.05,-0.022,0.009,9112,873,8200.8,1676358.4999999998,-56420.68392,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,678.0,9.89,10.04,0.969,0.008,2881,88,0.06,0.07,-0.031,0.013,8842,1434,13799.4,1676358.4999999998,-63224.90502,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,679.0,8.9,9.07,0.969,0.01,4771,165,0.06,0.07,-0.033,0.015,14575,548,26633.499999999996,1676358.4999999998,-117587.81085000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,680.0,7.93,8.09,0.962,0.016,7261,323,0.08,0.09,-0.044,0.02,13505,1870,38627.6,1676358.4999999998,-105898.17276000003,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,681.0,6.94,7.11,0.953,0.024,7672,270,0.1,0.11,-0.056,0.025,9384,2167,41872.8,1676358.4999999998,-34724.23128000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,682.0,5.99,6.14,0.937,0.034,6633,134,0.13,0.14,-0.073,0.033,8448,1123,50430.600000000006,1676358.4999999998,-36643.72337999998,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,683.0,5.05,5.15,0.911,0.046,8721,329,0.18,0.19,-0.099,0.044,11754,3145,91834.19999999998,1676358.4999999998,-79813.71989999995,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,684.0,4.16,4.2,0.87,0.062,9956,430,0.26,0.27,-0.139,0.059,9272,1568,116432.00000000001,1676358.4999999998,48313.40976000004,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,685.0,3.28,3.33,0.814,0.081,17113,1394,0.38,0.39,-0.193,0.078,6992,2545,193152.9,1676358.4999999998,578446.1682300001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,686.0,2.47,2.52,0.734,0.102,27247,1062,0.57,0.58,-0.271,0.099,4824,2354,325677.0,1676358.4999999998,1583490.16782,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,687.0,1.76,1.79,0.63,0.121,11108,2564,0.85,0.86,-0.373,0.119,1603,4704,153482.5,1676358.4999999998,793466.4348899999,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,688.0,1.17,1.19,0.505,0.132,6582,6853,1.26,1.27,-0.496,0.13,1230,3468,102872.40000000002,1676358.4999999998,487732.6227600001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,689.0,0.72,0.74,0.377,0.124,8588,4210,1.79,1.82,-0.623,0.123,822,1128,116601.8,1676358.4999999998,663088.88994,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,690.0,0.42,0.43,0.263,0.107,20332,6990,2.48,2.53,-0.741,0.106,645,630,224389.39999999997,1676358.4999999998,1449700.8804600001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,691.0,0.24,0.25,0.168,0.082,3989,2224,3.29,3.35,-0.832,0.081,197,102,34305.5,1676358.4999999998,214061.89659000002,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,692.0,0.13,0.14,0.104,0.057,4443,1803,4.13,4.31,-0.896,0.057,40,37,25553.100000000002,1676358.4999999998,172665.53829,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,693.0,0.08,0.09,0.062,0.038,6495,1702,5.09,5.24,-0.938,0.038,19,101,24753.2,1676358.4999999998,169306.08312,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,694.0,0.05,0.06,0.04,0.025,2811,716,6.04,6.23,-0.96,0.025,39,68,7125.0,1676358.4999999998,47677.70700000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,695.0,0.03,0.04,0.026,0.017,10269,2109,7.03,7.2,-0.974,0.017,6,121,17467.5,1676358.4999999998,120034.30329,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,696.0,0.02,0.03,0.018,0.012,1626,1168,8.02,8.19,-0.981,0.012,0,100,1951.2,1676358.4999999998,13424.06088,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,697.0,0.01,0.02,0.011,0.007,1537,511,9.01,9.2,-0.989,0.007,5,100,1079.4,1676358.4999999998,7378.004760000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,698.0,0.01,0.02,0.01,0.006,1120,35,10.01,10.19,-0.99,0.006,0,60,672.0,1676358.4999999998,4623.2928,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,699.0,0.0,0.01,0.004,0.003,1859,283,11.02,11.18,-0.996,0.003,0,0,557.7,1676358.4999999998,3836.9202300000006,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,700.0,0.0,0.01,0.004,0.002,4625,231,12.01,12.21,-0.996,0.002,0,0,925.0,1676358.4999999998,6363.9075,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,701.0,0.0,0.01,0.003,0.002,766,12,13.01,13.19,-0.996,0.002,0,0,153.2,1676358.4999999998,1054.00068,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,702.0,0.0,0.01,0.003,0.002,843,0,14.01,14.19,-0.997,0.002,0,0,168.6,1676358.4999999998,1159.9511400000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,703.0,0.0,0.01,0.003,0.002,314,1,15.0,15.21,-0.997,0.002,0,0,62.8,1676358.4999999998,432.05771999999996,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,704.0,0.0,0.01,0.003,0.002,82,0,16.01,16.19,-0.997,0.002,0,0,16.400000000000002,1676358.4999999998,112.83036000000003,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,705.0,0.0,0.01,0.003,0.001,1838,0,17.01,17.19,-0.997,0.001,0,0,183.8,1676358.4999999998,1264.5256200000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,706.0,0.0,0.01,0.003,0.001,484,0,18.0,18.19,-0.997,0.001,0,0,48.4,1676358.4999999998,332.98716,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,707.0,0.0,0.01,0.003,0.001,0,10,19.0,19.18,-0.997,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,708.0,0.0,0.01,0.002,0.001,0,0,20.01,20.18,-0.997,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,709.0,0.0,0.01,0.002,0.001,0,0,20.99,21.19,-0.998,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,710.0,0.0,0.01,0.002,0.001,375,0,22.0,22.19,-0.998,0.001,0,0,37.5,1676358.4999999998,257.99625000000003,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,711.0,0.0,0.01,0.002,0.001,0,0,23.0,23.19,-0.998,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,712.0,0.0,0.01,0.002,0.001,0,0,24.0,24.19,-0.998,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,713.0,0.0,0.01,0.002,0.001,0,0,24.99,25.19,-0.998,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,714.0,0.0,0.01,0.002,0.001,0,0,25.62,26.52,-0.998,0.001,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,715.0,0.0,0.01,0.002,0.001,211,0,26.62,27.19,-0.998,0.001,0,0,21.099999999999998,1676358.4999999998,145.16589,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,720.0,0.0,0.01,0.002,0.001,90,0,31.62,32.19,-0.998,0.001,0,0,9.0,1676358.4999999998,61.9191,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,725.0,0.0,0.01,0.001,0.001,86,1,36.62,37.17,-0.998,0.0,1,0,8.600000000000001,1676358.4999999998,59.16714000000001,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,730.0,0.0,0.01,0.001,0.0,198,0,41.62,42.47,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,735.0,0.0,0.01,0.001,0.0,21,0,46.62,47.47,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,740.0,0.0,0.01,0.001,0.0,12,0,51.62,52.19,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,745.0,0.0,0.01,0.001,0.0,87,0,56.62,57.2,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,750.0,0.0,0.01,0.001,0.0,1,0,61.62,62.47,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,755.0,0.0,0.01,0.001,0.0,16,0,66.62,67.41,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,760.0,0.0,0.01,0.001,0.0,2,0,71.62,72.55,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,765.0,0.0,0.01,0.001,0.0,0,0,76.62,77.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,770.0,0.0,0.01,0.001,0.0,0,0,81.62,82.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,775.0,0.0,0.01,0.001,0.0,0,0,86.62,87.55,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,780.0,0.0,0.01,0.001,0.0,2,0,91.62,92.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,785.0,0.0,0.01,0.001,0.0,0,0,96.62,97.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,790.0,0.0,0.01,0.001,0.0,0,0,101.62,102.55,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,795.0,0.0,0.01,0.001,0.0,0,0,106.62,107.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,800.0,0.0,0.01,0.001,0.0,0,10,111.62,112.55,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,805.0,0.0,0.01,0.001,0.0,0,0,116.62,117.49,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,810.0,0.0,0.01,0.001,0.0,0,0,121.62,122.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,815.0,0.0,0.01,0.001,0.0,0,0,126.62,127.44,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,820.0,0.0,0.01,0.001,0.0,0,0,131.62,132.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,825.0,0.0,0.01,0.001,0.0,0,0,136.62,137.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,830.0,0.0,0.01,0.0,0.0,0,0,141.62,142.54,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,835.0,0.0,0.01,0.0,0.0,0,0,146.62,147.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,840.0,0.0,0.01,0.0,0.0,0,0,151.62,152.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,845.0,0.0,0.01,0.0,0.0,0,0,156.62,157.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,850.0,0.0,0.01,0.0,0.0,0,0,161.62,162.53,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,855.0,0.0,0.01,0.0,0.0,0,0,166.62,167.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,860.0,0.0,0.01,0.0,0.0,0,0,171.62,172.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,865.0,0.0,0.01,0.0,0.0,0,0,176.62,177.49,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,870.0,0.0,0.01,0.0,0.0,0,0,181.62,182.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:23.000000000",687.99,875.0,0.0,0.01,0.0,0.0,0,0,186.62,187.57,-0.999,0.0,0,0,0.0,1676358.4999999998,0.0,5480285.479529998]
["2026-04-14T09:31:35.000000000",688.04,629.0,58.49,59.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,630.0,57.87,58.02,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,631.0,56.49,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,632.0,55.49,56.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,633.0,54.87,55.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,634.0,53.49,54.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,635.0,52.86,53.03,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,636.0,51.87,52.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,637.0,50.87,51.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,638.0,49.87,50.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,639.0,48.85,49.02,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,640.0,47.87,48.04,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,641.0,46.87,47.03,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,642.0,45.87,46.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,643.0,44.87,45.03,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,644.0,43.86,44.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,645.0,42.87,43.02,1.0,0.0,601,1,0.0,0.01,-0.001,0.0,9445,18,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,646.0,41.87,42.03,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,647.0,40.87,41.03,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,648.0,39.87,40.03,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,649.0,38.87,39.03,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,650.0,37.87,38.04,1.0,0.0,841,0,0.0,0.01,-0.001,0.0,3985,500,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,651.0,36.87,37.04,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,652.0,35.87,36.04,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,653.0,34.86,35.03,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,654.0,33.87,34.03,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,655.0,32.88,33.04,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,501,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,656.0,31.86,32.05,1.0,0.0,644,0,0.0,0.01,-0.002,0.0,1630,1,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,657.0,30.86,31.03,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,6,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,658.0,29.88,30.05,1.0,0.0,411,0,0.0,0.01,-0.002,0.001,2279,51,227.89999999999998,1688558.4999999995,-1568.0431599999997,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,659.0,28.87,29.04,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,13,104.60000000000001,1688558.4999999995,-719.68984,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,660.0,27.88,28.03,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,319,758.6999999999999,1688558.4999999995,-5220.159479999999,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,661.0,26.88,27.04,1.0,0.0,371,0,0.01,0.02,-0.005,0.001,6096,83,609.6,1688558.4999999995,-4194.29184,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,662.0,25.88,26.04,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1688558.4999999995,-3992.6961199999996,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,663.0,24.88,25.04,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,52,326.90000000000003,1688558.4999999995,-2249.20276,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,664.0,23.88,24.03,1.0,0.0,392,0,0.01,0.02,-0.005,0.002,12076,89,2415.2000000000003,1688558.4999999995,-16617.542080000003,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,665.0,22.88,23.04,1.0,0.0,1031,4,0.01,0.02,-0.005,0.002,13611,527,2722.2000000000003,1688558.4999999995,-18729.82488,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,666.0,21.89,22.05,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,163,1503.4,1688558.4999999995,-10343.99336,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,667.0,20.87,21.04,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,130,835.0,1688558.4999999995,-5745.134,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,668.0,19.86,20.04,1.0,0.0,3739,1,0.01,0.02,-0.006,0.002,18264,183,3652.7999999999997,1688558.4999999995,-25132.725119999996,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,669.0,18.85,19.04,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,197,515.8000000000001,1688558.4999999995,-3548.91032,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,670.0,17.89,18.05,1.0,0.0,771,101,0.02,0.03,-0.009,0.003,18250,556,5475.0,1688558.4999999995,-37670.19,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,671.0,16.89,17.06,1.0,0.0,1048,0,0.02,0.03,-0.01,0.004,3885,72,1554.0,1688558.4999999995,-10692.141599999999,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,672.0,15.9,16.05,1.0,0.0,594,6,0.02,0.03,-0.01,0.004,5008,508,2003.2,1688558.4999999995,-13782.81728,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,673.0,14.86,15.06,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,917,2849.6000000000004,1688558.4999999995,-19606.387840000003,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,674.0,13.86,14.07,1.0,0.0,743,10,0.03,0.04,-0.015,0.006,11121,281,6672.6,1688558.4999999995,-45910.15704,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,675.0,12.91,13.06,1.0,0.0,2196,1,0.03,0.04,-0.016,0.007,23171,497,16219.7,1688558.4999999995,-111598.02388000001,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,676.0,11.87,12.08,1.0,0.0,3287,3,0.04,0.05,-0.021,0.008,13179,191,10543.2,1688558.4999999995,-72541.43328,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,677.0,10.9,11.09,1.0,0.0,3108,7,0.04,0.05,-0.022,0.01,9112,885,9112.0,1688558.4999999995,-62694.2048,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,678.0,9.93,10.08,0.965,0.007,2881,89,0.06,0.07,-0.031,0.013,8842,1447,13511.3,1688558.4999999995,-65211.74316,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,679.0,8.94,9.09,0.965,0.009,4771,185,0.06,0.07,-0.034,0.015,14575,953,26156.4,1688558.4999999995,-120878.99544000001,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,680.0,8.0,8.13,0.958,0.016,7261,385,0.08,0.09,-0.044,0.02,13505,2039,38627.6,1688558.4999999995,-105905.86896000002,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,681.0,6.98,7.15,0.949,0.024,7672,270,0.1,0.11,-0.056,0.026,9384,2293,42811.2,1688558.4999999995,-41183.32223999998,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,682.0,6.07,6.16,0.933,0.033,6633,136,0.13,0.14,-0.073,0.034,8448,1165,50612.100000000006,1688558.4999999995,-47022.71772000001,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,683.0,5.08,5.2,0.906,0.046,8721,337,0.18,0.19,-0.101,0.045,11754,3295,93009.6,1688558.4999999995,-87906.74255999997,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,684.0,4.18,4.23,0.865,0.063,9956,514,0.26,0.27,-0.141,0.061,9272,1808,119282.0,1688558.4999999995,42408.03343999998,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,685.0,3.31,3.35,0.807,0.082,17113,1412,0.37,0.38,-0.199,0.08,6992,2913,196262.60000000003,1688558.4999999995,580641.08424,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,686.0,2.49,2.53,0.726,0.104,27247,1125,0.56,0.57,-0.278,0.102,4824,2922,332573.5999999999,1688558.4999999995,1611141.9856,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,687.0,1.78,1.81,0.619,0.123,11108,2633,0.84,0.85,-0.383,0.121,1603,5827,156024.69999999998,1688558.4999999995,806603.74084,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,688.0,1.19,1.2,0.492,0.131,6582,7255,1.24,1.25,-0.509,0.13,1230,4200,102214.20000000001,1688558.4999999995,483239.38968,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,689.0,0.73,0.75,0.363,0.124,8588,4746,1.78,1.8,-0.638,0.124,822,1205,116684.00000000001,1688558.4999999995,662571.51136,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,690.0,0.43,0.44,0.246,0.105,20332,7730,2.47,2.5,-0.755,0.105,645,658,220258.5,1688558.4999999995,1422271.5654000002,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,691.0,0.24,0.25,0.156,0.079,3989,2427,3.28,3.31,-0.844,0.079,197,105,33069.4,1688558.4999999995,206114.76672,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,692.0,0.13,0.14,0.094,0.054,4443,1943,4.11,4.24,-0.906,0.054,40,58,24208.2,1688558.4999999995,163589.76648,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,693.0,0.08,0.09,0.061,0.037,6495,1756,5.06,5.23,-0.939,0.037,19,161,24101.8,1688558.4999999995,164862.64048,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,694.0,0.05,0.06,0.04,0.025,2811,924,6.03,6.18,-0.96,0.025,39,68,7125.0,1688558.4999999995,47681.172000000006,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,695.0,0.03,0.04,0.026,0.017,10269,2144,7.01,7.21,-0.974,0.017,6,191,17467.5,1688558.4999999995,120043.02683999999,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,696.0,0.02,0.03,0.018,0.012,1626,1170,8.0,8.16,-0.982,0.012,0,140,1951.2,1688558.4999999995,13425.03648,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,697.0,0.01,0.02,0.011,0.007,1537,811,8.98,9.14,-0.989,0.007,5,140,1079.4,1688558.4999999995,7378.54096,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,698.0,0.01,0.02,0.01,0.006,1120,35,9.99,10.15,-0.99,0.006,0,60,672.0,1688558.4999999995,4623.6288,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,699.0,0.0,0.01,0.004,0.003,1859,294,10.99,11.15,-0.996,0.003,0,0,557.7,1688558.4999999995,3837.19908,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,700.0,0.0,0.01,0.004,0.002,4625,251,11.98,12.12,-0.996,0.002,0,0,925.0,1688558.4999999995,6364.37,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,701.0,0.0,0.01,0.003,0.002,766,12,12.98,13.14,-0.996,0.002,0,0,153.2,1688558.4999999995,1054.07728,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,702.0,0.0,0.01,0.003,0.002,843,0,13.98,14.17,-0.997,0.002,0,0,168.6,1688558.4999999995,1160.0354399999999,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,703.0,0.0,0.01,0.003,0.002,314,1,14.99,15.16,-0.997,0.002,0,0,62.8,1688558.4999999995,432.08912,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,704.0,0.0,0.01,0.003,0.002,82,0,15.99,16.16,-0.997,0.002,0,0,16.400000000000002,1688558.4999999995,112.83856000000002,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,705.0,0.0,0.01,0.003,0.001,1838,0,16.98,17.16,-0.997,0.001,0,0,183.8,1688558.4999999995,1264.61752,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,706.0,0.0,0.01,0.003,0.001,484,0,17.97,18.16,-0.997,0.001,0,0,48.4,1688558.4999999995,333.01135999999997,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,707.0,0.0,0.01,0.003,0.001,0,10,18.99,19.16,-0.997,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,708.0,0.0,0.01,0.002,0.001,0,0,19.96,20.16,-0.997,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,709.0,0.0,0.01,0.002,0.001,0,0,20.98,21.16,-0.998,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,710.0,0.0,0.01,0.002,0.001,375,0,21.98,22.16,-0.998,0.001,0,0,37.5,1688558.4999999995,258.015,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,711.0,0.0,0.01,0.002,0.001,0,0,22.98,23.16,-0.998,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,712.0,0.0,0.01,0.002,0.001,0,0,23.96,24.15,-0.998,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,713.0,0.0,0.01,0.002,0.001,0,0,24.98,25.16,-0.998,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,714.0,0.0,0.01,0.002,0.001,0,0,25.58,26.52,-0.998,0.001,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,715.0,0.0,0.01,0.002,0.001,211,0,26.58,27.52,-0.998,0.001,0,0,21.099999999999998,1688558.4999999995,145.17643999999999,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,720.0,0.0,0.01,0.002,0.0,90,0,31.58,32.52,-0.998,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,725.0,0.0,0.01,0.001,0.0,86,1,36.58,37.52,-0.998,0.0,1,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,730.0,0.0,0.01,0.001,0.0,198,0,41.58,42.47,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,735.0,0.0,0.01,0.001,0.0,21,0,46.58,47.47,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,740.0,0.0,0.01,0.001,0.0,12,0,51.58,52.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,745.0,0.0,0.01,0.001,0.0,87,0,56.58,57.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,750.0,0.0,0.01,0.001,0.0,1,0,61.58,62.47,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,755.0,0.0,0.01,0.001,0.0,16,0,66.58,67.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,760.0,0.0,0.01,0.001,0.0,2,0,71.58,72.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,765.0,0.0,0.01,0.001,0.0,0,0,76.58,77.44,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,770.0,0.0,0.01,0.001,0.0,0,0,81.58,82.44,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,775.0,0.0,0.01,0.001,0.0,0,0,86.58,87.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,780.0,0.0,0.01,0.001,0.0,2,0,91.58,92.44,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,785.0,0.0,0.01,0.001,0.0,0,0,96.58,97.44,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,790.0,0.0,0.01,0.001,0.0,0,0,101.58,102.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,795.0,0.0,0.01,0.001,0.0,0,0,106.58,107.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,800.0,0.0,0.01,0.001,0.0,0,10,111.58,112.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,805.0,0.0,0.01,0.001,0.0,0,0,116.58,117.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,810.0,0.0,0.01,0.001,0.0,0,0,121.58,122.44,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,815.0,0.0,0.01,0.001,0.0,0,0,126.58,127.44,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,820.0,0.0,0.01,0.001,0.0,0,0,131.59,132.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,825.0,0.0,0.01,0.001,0.0,0,0,136.58,137.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,830.0,0.0,0.01,0.0,0.0,0,0,141.58,142.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,835.0,0.0,0.01,0.0,0.0,0,0,146.58,147.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,840.0,0.0,0.01,0.0,0.0,0,0,151.58,152.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,845.0,0.0,0.01,0.0,0.0,0,0,156.58,157.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,850.0,0.0,0.01,0.0,0.0,0,0,161.58,162.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,855.0,0.0,0.01,0.0,0.0,0,0,166.58,167.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,860.0,0.0,0.01,0.0,0.0,0,0,171.58,172.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,865.0,0.0,0.01,0.0,0.0,0,0,176.58,177.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,870.0,0.0,0.01,0.0,0.0,0,0,181.58,182.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,875.0,0.0,0.01,0.0,0.0,0,0,186.58,187.51,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:35.000000000",688.04,880.0,0.0,0.01,0.0,0.0,0,0,191.58,192.52,-0.999,0.0,0,0,0.0,1688558.4999999995,0.0,5410890.360359998]
["2026-04-14T09:31:48.000000000",687.95,628.0,59.81,59.98,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,380,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,629.0,58.44,59.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,630.0,57.81,57.97,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,631.0,56.44,57.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,632.0,55.44,56.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,633.0,54.81,54.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,634.0,53.81,53.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,635.0,52.81,52.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,636.0,51.81,51.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,637.0,50.81,50.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,638.0,49.81,49.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,639.0,48.81,48.98,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,640.0,47.81,47.98,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,641.0,46.81,46.98,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,642.0,45.81,45.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,643.0,44.81,44.98,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,644.0,43.81,43.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,645.0,42.81,42.98,1.0,0.0,601,1,0.0,0.01,-0.001,0.0,9445,18,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,646.0,41.81,41.98,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,647.0,40.82,40.98,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,648.0,39.82,39.98,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,649.0,38.81,38.98,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,650.0,37.82,37.98,1.0,0.0,841,1,0.0,0.01,-0.001,0.0,3985,500,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,651.0,36.81,36.98,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,652.0,35.81,35.98,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,653.0,34.81,34.98,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,654.0,33.82,33.98,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,655.0,32.82,32.98,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,501,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,656.0,31.82,31.98,1.0,0.0,644,0,0.0,0.01,-0.002,0.0,1630,1,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,657.0,30.82,30.99,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,6,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,658.0,29.82,29.98,1.0,0.0,411,0,0.0,0.01,-0.002,0.001,2279,51,227.89999999999998,1707061.3000000003,-1567.83805,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,659.0,28.82,28.98,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,13,104.60000000000001,1707061.3000000003,-719.5957000000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,660.0,27.82,27.99,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,319,758.6999999999999,1707061.3000000003,-5219.47665,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,661.0,26.82,26.99,1.0,0.0,371,0,0.01,0.02,-0.005,0.001,6096,83,609.6,1707061.3000000003,-4193.743200000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,662.0,25.82,25.99,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1707061.3000000003,-3992.17385,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,663.0,24.82,24.99,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,52,326.90000000000003,1707061.3000000003,-2248.9085500000006,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,664.0,23.82,23.99,1.0,0.0,392,0,0.01,0.02,-0.005,0.002,12076,90,2415.2000000000003,1707061.3000000003,-16615.368400000003,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,665.0,22.83,22.99,1.0,0.0,1031,4,0.01,0.02,-0.005,0.002,13611,537,2722.2000000000003,1707061.3000000003,-18727.374900000003,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,666.0,21.83,21.99,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,163,1503.4,1707061.3000000003,-10342.640300000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,667.0,20.83,20.99,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,130,835.0,1707061.3000000003,-5744.3825,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,668.0,19.77,19.99,1.0,0.0,3739,1,0.01,0.02,-0.006,0.002,18264,187,3652.7999999999997,1707061.3000000003,-25129.437599999997,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,669.0,18.79,19.0,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,203,515.8000000000001,1707061.3000000003,-3548.4461000000006,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,670.0,17.81,18.0,1.0,0.0,771,101,0.02,0.03,-0.009,0.003,18250,625,5475.0,1707061.3000000003,-37665.262500000004,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,671.0,16.8,17.0,1.0,0.0,1048,0,0.02,0.03,-0.01,0.004,3885,79,1554.0,1707061.3000000003,-10690.743,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,672.0,15.8,16.0,1.0,0.0,594,6,0.02,0.03,-0.01,0.004,5008,543,2003.2,1707061.3000000003,-13781.014400000002,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,673.0,14.8,14.99,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,1181,2849.6000000000004,1707061.3000000003,-19603.823200000003,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,674.0,13.8,14.0,1.0,0.0,743,10,0.03,0.04,-0.015,0.006,11121,289,6672.6,1707061.3000000003,-45904.15170000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,675.0,12.85,13.01,1.0,0.0,2196,1,0.03,0.04,-0.016,0.007,23171,509,16219.7,1707061.3000000003,-111583.42615000003,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,676.0,11.81,12.0,1.0,0.0,3287,3,0.04,0.05,-0.021,0.008,13179,212,10543.2,1707061.3000000003,-72531.94440000002,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,677.0,10.84,11.02,1.0,0.0,3108,7,0.04,0.05,-0.022,0.01,9112,1023,9112.0,1707061.3000000003,-62686.00400000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,678.0,9.87,10.02,1.0,0.0,2881,110,0.05,0.06,-0.028,0.012,8842,1626,10610.4,1707061.3000000003,-72994.24680000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,679.0,8.85,9.05,0.967,0.01,4771,206,0.06,0.07,-0.034,0.015,14575,972,26633.499999999996,1707061.3000000003,-117580.97425000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,680.0,7.91,8.06,0.96,0.017,7261,407,0.08,0.09,-0.044,0.02,13505,2093,39353.700000000004,1707061.3000000003,-100896.81085000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,681.0,6.92,7.08,0.95,0.024,7672,274,0.1,0.11,-0.056,0.026,9384,2335,42811.2,1707061.3000000003,-41177.935199999985,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,682.0,5.96,6.09,0.934,0.035,6633,146,0.13,0.14,-0.074,0.034,8448,1260,51938.700000000004,1707061.3000000003,-37890.22215,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,683.0,5.02,5.14,0.907,0.048,8721,338,0.18,0.19,-0.102,0.046,11754,3310,95929.2,1707061.3000000003,-83982.18419999999,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,684.0,4.14,4.19,0.865,0.065,9956,573,0.26,0.27,-0.143,0.062,9272,1963,122200.4,1707061.3000000003,49722.27419999997,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,685.0,3.26,3.3,0.805,0.085,17113,1425,0.38,0.39,-0.201,0.082,6992,3511,202794.9,1707061.3000000003,606263.50495,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,686.0,2.45,2.48,0.72,0.107,27247,1225,0.57,0.58,-0.284,0.104,4824,3142,341712.5,1707061.3000000003,1660527.6173500002,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,687.0,1.74,1.77,0.61,0.126,11108,2889,0.85,0.86,-0.392,0.124,1603,6556,159838.0,1707061.3000000003,826115.1262,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,688.0,1.15,1.16,0.482,0.13,6582,8152,1.25,1.27,-0.52,0.129,1230,4460,101433.00000000001,1707061.3000000003,479494.27050000004,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,689.0,0.71,0.72,0.351,0.124,8588,5162,1.79,1.82,-0.65,0.124,822,1258,116684.00000000001,1707061.3000000003,662484.8428000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,690.0,0.41,0.42,0.238,0.104,20332,8244,2.49,2.53,-0.763,0.103,645,718,218096.3,1707061.3000000003,1408985.57935,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,691.0,0.23,0.24,0.151,0.078,3989,2554,3.31,3.36,-0.85,0.077,197,106,32631.1,1707061.3000000003,203614.62535000005,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,692.0,0.13,0.14,0.093,0.054,4443,2051,4.16,4.33,-0.907,0.053,40,78,24204.2,1707061.3000000003,163595.88590000002,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,693.0,0.07,0.08,0.055,0.035,6495,1801,5.1,5.28,-0.945,0.035,19,181,22799.0,1707061.3000000003,155930.74700000003,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,694.0,0.04,0.05,0.034,0.023,2811,1362,6.08,6.28,-0.966,0.023,39,88,6555.000000000001,1707061.3000000003,43860.940200000005,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,695.0,0.03,0.04,0.026,0.016,10269,2381,7.06,7.23,-0.974,0.016,6,211,16440.0,1707061.3000000003,112966.8936,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,696.0,0.02,0.03,0.018,0.011,1626,1174,8.08,8.21,-0.982,0.011,0,160,1788.6,1707061.3000000003,12304.673700000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,697.0,0.01,0.02,0.011,0.007,1537,831,8.98,9.2,-0.989,0.007,5,140,1079.4,1707061.3000000003,7377.5758000000005,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,698.0,0.01,0.02,0.01,0.006,1120,35,10.0,10.24,-0.99,0.006,0,60,672.0,1707061.3000000003,4623.024,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,699.0,0.0,0.01,0.004,0.003,1859,297,11.05,11.24,-0.996,0.003,0,0,557.7,1707061.3000000003,3836.697150000001,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,700.0,0.0,0.01,0.004,0.002,4625,251,12.03,12.24,-0.996,0.002,0,0,925.0,1707061.3000000003,6363.5375,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,701.0,0.0,0.01,0.003,0.002,766,12,13.03,13.24,-0.996,0.002,0,0,153.2,1707061.3000000003,1053.9394,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,702.0,0.0,0.01,0.003,0.002,843,0,14.03,14.23,-0.997,0.002,0,0,168.6,1707061.3000000003,1159.8837,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,703.0,0.0,0.01,0.003,0.002,314,1,15.03,15.22,-0.997,0.002,0,0,62.8,1707061.3000000003,432.0326,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,704.0,0.0,0.01,0.003,0.002,82,0,16.04,16.22,-0.997,0.002,0,0,16.400000000000002,1707061.3000000003,112.82380000000003,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,705.0,0.0,0.01,0.003,0.001,1838,0,17.04,17.23,-0.997,0.001,0,0,183.8,1707061.3000000003,1264.4521000000002,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,706.0,0.0,0.01,0.003,0.001,484,0,18.03,18.24,-0.997,0.001,0,0,48.4,1707061.3000000003,332.9678,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,707.0,0.0,0.01,0.003,0.001,0,10,19.03,19.24,-0.997,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,708.0,0.0,0.01,0.002,0.001,0,0,20.03,20.24,-0.997,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,709.0,0.0,0.01,0.002,0.001,0,0,21.02,21.2,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,710.0,0.0,0.01,0.002,0.001,375,0,22.02,22.2,-0.998,0.001,0,0,37.5,1707061.3000000003,257.98125,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,711.0,0.0,0.01,0.002,0.001,0,0,23.02,23.2,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,712.0,0.0,0.01,0.002,0.001,0,0,24.02,24.2,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,713.0,0.0,0.01,0.002,0.001,0,0,25.02,25.2,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,714.0,0.0,0.01,0.002,0.001,0,0,25.69,26.2,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,715.0,0.0,0.01,0.002,0.001,211,0,26.69,27.21,-0.998,0.001,0,0,21.099999999999998,1707061.3000000003,145.15744999999998,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,720.0,0.0,0.01,0.002,0.0,90,0,31.69,32.2,-0.998,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,725.0,0.0,0.01,0.001,0.0,86,1,36.6,37.2,-0.998,0.0,1,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,730.0,0.0,0.01,0.001,0.0,198,0,41.6,42.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,735.0,0.0,0.01,0.001,0.0,21,0,46.6,47.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,740.0,0.0,0.01,0.001,0.0,12,0,52.01,52.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,745.0,0.0,0.01,0.001,0.0,87,0,56.6,57.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,750.0,0.0,0.01,0.001,0.0,1,0,61.6,62.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,755.0,0.0,0.01,0.001,0.0,16,0,66.69,67.55,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,760.0,0.0,0.01,0.001,0.0,2,0,71.69,72.2,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,765.0,0.0,0.01,0.001,0.0,0,0,76.69,77.55,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,770.0,0.0,0.01,0.001,0.0,0,0,81.69,82.55,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,775.0,0.0,0.01,0.001,0.0,0,0,86.66,87.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,780.0,0.0,0.01,0.001,0.0,2,0,91.66,92.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,785.0,0.0,0.01,0.001,0.0,0,0,96.66,97.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,790.0,0.0,0.01,0.001,0.0,0,0,101.66,102.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,795.0,0.0,0.01,0.001,0.0,0,0,106.66,107.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,800.0,0.0,0.01,0.001,0.0,0,10,111.66,112.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,805.0,0.0,0.01,0.001,0.0,0,0,116.66,117.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,810.0,0.0,0.01,0.001,0.0,0,0,121.66,122.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,815.0,0.0,0.01,0.001,0.0,0,0,126.66,127.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,820.0,0.0,0.01,0.001,0.0,0,0,131.6,132.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,825.0,0.0,0.01,0.001,0.0,0,0,136.6,137.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,830.0,0.0,0.01,0.0,0.0,0,0,141.6,142.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,835.0,0.0,0.01,0.0,0.0,0,0,146.6,147.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,840.0,0.0,0.01,0.0,0.0,0,0,151.6,152.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,845.0,0.0,0.01,0.0,0.0,0,0,156.63,157.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,850.0,0.0,0.01,0.0,0.0,0,0,161.6,162.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,855.0,0.0,0.01,0.0,0.0,0,0,166.6,167.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,860.0,0.0,0.01,0.0,0.0,0,0,171.6,172.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,865.0,0.0,0.01,0.0,0.0,0,0,176.6,177.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,870.0,0.0,0.01,0.0,0.0,0,0,181.66,182.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:31:48.000000000",687.95,875.0,0.0,0.01,0.0,0.0,0,0,186.66,187.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5485808.925050002]
["2026-04-14T09:32:00.000000000",688.22,629.0,58.38,59.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,630.0,58.1,58.27,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,631.0,55.78,57.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,632.0,55.38,56.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,633.0,55.09,55.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,634.0,54.11,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,635.0,53.11,53.27,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,636.0,52.11,52.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,637.0,51.11,51.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,638.0,50.1,50.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,639.0,49.1,49.26,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,640.0,48.11,48.25,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,641.0,47.1,47.26,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,642.0,46.1,46.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,643.0,45.1,45.27,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,644.0,44.1,44.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,645.0,43.1,43.25,1.0,0.0,601,102,0.0,0.01,-0.001,0.0,9445,18,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,646.0,42.09,42.25,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,647.0,41.11,41.25,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,648.0,40.11,40.27,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,649.0,39.1,39.27,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,650.0,38.1,38.27,1.0,0.0,841,1,0.0,0.01,-0.001,0.0,3985,500,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,651.0,37.12,37.27,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,652.0,36.12,36.27,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,653.0,35.1,35.25,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,654.0,34.1,34.25,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,655.0,33.1,33.27,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,501,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,656.0,32.1,32.27,1.0,0.0,644,1,0.0,0.01,-0.002,0.0,1630,1,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,657.0,31.1,31.27,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,6,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,658.0,30.1,30.27,1.0,0.0,411,0,0.0,0.01,-0.002,0.001,2279,61,227.89999999999998,1707061.3000000003,-1568.45338,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,659.0,29.1,29.27,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,30,104.60000000000001,1707061.3000000003,-719.8781200000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,660.0,28.11,28.27,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,319,758.6999999999999,1707061.3000000003,-5221.52514,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,661.0,27.12,27.26,1.0,0.0,371,0,0.01,0.02,-0.005,0.001,6096,83,609.6,1707061.3000000003,-4195.38912,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,662.0,26.12,26.28,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1707061.3000000003,-3993.74066,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,663.0,25.12,25.28,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,52,326.90000000000003,1707061.3000000003,-2249.7911800000006,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,664.0,24.11,24.27,1.0,0.0,392,0,0.01,0.02,-0.005,0.002,12076,90,2415.2000000000003,1707061.3000000003,-16621.889440000003,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,665.0,23.11,23.28,1.0,0.0,1031,6,0.01,0.02,-0.005,0.002,13611,544,2722.2000000000003,1707061.3000000003,-18734.724840000003,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,666.0,22.13,22.28,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,171,1503.4,1707061.3000000003,-10346.699480000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,667.0,21.13,21.28,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,130,835.0,1707061.3000000003,-5746.637000000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,668.0,20.05,20.28,1.0,0.0,3739,1,0.01,0.02,-0.006,0.002,18264,188,3652.7999999999997,1707061.3000000003,-25139.30016,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,669.0,19.11,19.29,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,206,515.8000000000001,1707061.3000000003,-3549.8387600000005,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,670.0,18.08,18.28,1.0,0.0,771,101,0.02,0.03,-0.009,0.003,18250,657,5475.0,1707061.3000000003,-37680.045,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,671.0,17.08,17.26,1.0,0.0,1048,0,0.02,0.03,-0.01,0.004,3885,82,1554.0,1707061.3000000003,-10694.938800000002,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,672.0,16.05,16.28,1.0,0.0,594,6,0.02,0.03,-0.01,0.004,5008,545,2003.2,1707061.3000000003,-13786.42304,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,673.0,15.06,15.27,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,1181,2849.6000000000004,1707061.3000000003,-19611.517120000004,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,674.0,14.07,14.3,1.0,0.0,743,11,0.03,0.04,-0.015,0.006,11121,300,6672.6,1707061.3000000003,-45922.16772000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,675.0,13.13,13.28,1.0,0.0,2196,4,0.03,0.04,-0.016,0.007,23171,737,16219.7,1707061.3000000003,-111627.21934000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,676.0,12.07,12.3,1.0,0.0,3287,4,0.04,0.05,-0.021,0.008,13179,223,10543.2,1707061.3000000003,-72560.41104000002,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,677.0,11.1,11.31,1.0,0.0,3108,8,0.04,0.05,-0.022,0.01,9112,1063,9112.0,1707061.3000000003,-62710.606400000004,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,678.0,10.15,10.31,1.0,0.0,2881,111,0.05,0.06,-0.028,0.012,8842,1632,10610.4,1707061.3000000003,-73022.89488,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,679.0,9.17,9.31,0.967,0.01,4771,208,0.06,0.07,-0.034,0.015,14575,1041,26633.499999999996,1707061.3000000003,-117627.12130000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,680.0,8.19,8.33,0.96,0.017,7261,414,0.08,0.09,-0.044,0.02,13505,2141,39353.700000000004,1707061.3000000003,-100936.40986000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,681.0,7.22,7.35,0.95,0.024,7672,285,0.1,0.11,-0.056,0.026,9384,2363,42811.2,1707061.3000000003,-41194.09631999998,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,682.0,6.23,6.38,0.934,0.035,6633,151,0.13,0.14,-0.074,0.034,8448,1352,51938.700000000004,1707061.3000000003,-37905.09294,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,683.0,5.32,5.4,0.907,0.048,8721,345,0.17,0.18,-0.102,0.046,11754,3458,95929.2,1707061.3000000003,-84015.14471999997,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,684.0,4.4,4.44,0.865,0.065,9956,593,0.24,0.25,-0.143,0.062,9272,2280,122200.4,1707061.3000000003,49741.78871999997,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,685.0,3.52,3.55,0.805,0.085,17113,1473,0.35,0.36,-0.201,0.082,6992,3803,202794.9,1707061.3000000003,606501.44542,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,686.0,2.69,2.72,0.72,0.107,27247,1261,0.51,0.52,-0.284,0.104,4824,3444,341712.5,1707061.3000000003,1661179.3252600003,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,687.0,1.95,1.97,0.61,0.126,11108,3035,0.77,0.78,-0.392,0.124,1603,7915,159838.0,1707061.3000000003,826439.35192,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,688.0,1.32,1.33,0.482,0.13,6582,8532,1.14,1.15,-0.52,0.129,1230,4732,101433.00000000001,1707061.3000000003,479682.45780000003,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,689.0,0.83,0.84,0.351,0.124,8588,5350,1.64,1.67,-0.65,0.124,822,1283,116684.00000000001,1707061.3000000003,662744.8484800002,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,690.0,0.49,0.5,0.238,0.104,20332,8462,2.3,2.33,-0.763,0.103,645,732,218096.3,1707061.3000000003,1409538.56446,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,691.0,0.28,0.29,0.151,0.078,3989,2727,3.08,3.12,-0.85,0.077,197,117,32631.1,1707061.3000000003,203694.53806000002,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,692.0,0.15,0.16,0.093,0.054,4443,2073,3.94,4.02,-0.907,0.053,40,98,24204.2,1707061.3000000003,163660.09244,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,693.0,0.09,0.1,0.055,0.035,6495,1836,4.83,5.03,-0.945,0.035,19,191,22799.0,1707061.3000000003,155991.94520000005,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,694.0,0.05,0.06,0.034,0.023,2811,1384,5.81,6.03,-0.966,0.023,39,88,6555.000000000001,1707061.3000000003,43878.15432,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,695.0,0.03,0.04,0.026,0.016,10269,2427,6.79,7.02,-0.974,0.016,6,211,16440.0,1707061.3000000003,113011.22976,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,696.0,0.02,0.03,0.018,0.011,1626,1175,7.78,7.94,-0.982,0.011,0,160,1788.6,1707061.3000000003,12309.502919999999,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,697.0,0.01,0.02,0.011,0.007,1537,831,8.75,9.01,-0.989,0.007,5,140,1079.4,1707061.3000000003,7380.471280000002,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,698.0,0.01,0.02,0.01,0.006,1120,35,9.76,10.0,-0.99,0.006,0,60,672.0,1707061.3000000003,4624.838400000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,699.0,0.0,0.01,0.004,0.003,1859,369,10.76,10.91,-0.996,0.003,0,0,557.7,1707061.3000000003,3838.2029400000006,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,700.0,0.0,0.01,0.004,0.002,4625,251,11.74,11.99,-0.996,0.002,0,0,925.0,1707061.3000000003,6366.035,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,701.0,0.0,0.01,0.003,0.002,766,12,12.75,12.97,-0.996,0.002,0,0,153.2,1707061.3000000003,1054.35304,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,702.0,0.0,0.01,0.003,0.002,843,0,13.75,13.91,-0.997,0.002,0,0,168.6,1707061.3000000003,1160.3389200000001,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,703.0,0.0,0.01,0.003,0.002,314,1,14.77,14.95,-0.997,0.002,0,0,62.8,1707061.3000000003,432.20216,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,704.0,0.0,0.01,0.003,0.002,82,0,15.74,16.0,-0.997,0.002,0,0,16.400000000000002,1707061.3000000003,112.86808000000003,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,705.0,0.0,0.01,0.003,0.001,1838,0,16.77,16.98,-0.997,0.001,0,0,183.8,1707061.3000000003,1264.94836,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,706.0,0.0,0.01,0.003,0.001,484,0,17.73,17.98,-0.997,0.001,0,0,48.4,1707061.3000000003,333.09848,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,707.0,0.0,0.01,0.003,0.001,0,10,18.74,18.98,-0.997,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,708.0,0.0,0.01,0.002,0.001,0,0,19.74,19.95,-0.997,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,709.0,0.0,0.01,0.002,0.001,0,0,20.73,20.91,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,710.0,0.0,0.01,0.002,0.001,375,0,21.73,21.91,-0.998,0.001,0,0,37.5,1707061.3000000003,258.0825,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,711.0,0.0,0.01,0.002,0.001,0,0,22.73,22.91,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,712.0,0.0,0.01,0.002,0.001,0,0,23.73,23.91,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,713.0,0.0,0.01,0.002,0.001,0,0,24.72,24.92,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,714.0,0.0,0.01,0.002,0.001,0,0,25.37,26.29,-0.998,0.001,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,715.0,0.0,0.01,0.002,0.001,211,0,26.44,27.29,-0.998,0.001,0,0,21.099999999999998,1707061.3000000003,145.21442,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,720.0,0.0,0.01,0.002,0.0,90,0,31.43,31.92,-0.998,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,725.0,0.0,0.01,0.001,0.0,86,1,36.73,36.92,-0.998,0.0,1,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,730.0,0.0,0.01,0.001,0.0,198,0,41.4,41.9,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,735.0,0.0,0.01,0.001,0.0,21,0,46.47,47.58,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,740.0,0.0,0.01,0.001,0.0,12,0,51.4,52.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,745.0,0.0,0.01,0.001,0.0,87,0,56.4,57.56,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,750.0,0.0,0.01,0.001,0.0,1,0,61.4,62.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,755.0,0.0,0.01,0.001,0.0,16,0,66.41,67.55,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,760.0,0.0,0.01,0.001,0.0,2,0,71.73,71.91,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,765.0,0.0,0.01,0.001,0.0,0,0,76.73,77.55,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,770.0,0.0,0.01,0.001,0.0,0,0,81.72,82.55,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,775.0,0.0,0.01,0.001,0.0,0,0,86.41,87.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,780.0,0.0,0.01,0.001,0.0,2,0,91.41,92.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,785.0,0.0,0.01,0.001,0.0,0,0,96.41,97.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,790.0,0.0,0.01,0.001,0.0,0,0,101.41,102.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,795.0,0.0,0.01,0.001,0.0,0,0,106.41,107.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,800.0,0.0,0.01,0.001,0.0,0,10,111.41,112.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,805.0,0.0,0.01,0.001,0.0,0,0,116.41,117.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,810.0,0.0,0.01,0.001,0.0,0,0,121.41,122.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,815.0,0.0,0.01,0.001,0.0,0,0,126.41,127.62,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,820.0,0.0,0.01,0.001,0.0,0,0,130.42,132.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,825.0,0.0,0.01,0.001,0.0,0,0,136.35,137.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,830.0,0.0,0.01,0.0,0.0,0,0,140.42,143.23,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,835.0,0.0,0.01,0.0,0.0,0,0,145.43,147.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,840.0,0.0,0.01,0.0,0.0,0,0,151.35,153.23,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,845.0,0.0,0.01,0.0,0.0,0,0,156.35,158.23,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,850.0,0.0,0.01,0.0,0.0,0,0,160.67,162.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,855.0,0.0,0.01,0.0,0.0,0,0,165.46,167.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,860.0,0.0,0.01,0.0,0.0,0,0,170.44,173.23,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,865.0,0.0,0.01,0.0,0.0,0,0,175.42,177.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,870.0,0.0,0.01,0.0,0.0,0,0,180.42,182.63,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,875.0,0.0,0.01,0.0,0.0,0,0,185.46,187.6,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:00.000000000",688.22,880.0,0.0,0.01,0.0,0.0,0,0,190.42,193.23,-0.999,0.0,0,0,0.0,1707061.3000000003,0.0,5487961.9425800005]
["2026-04-14T09:32:12.000000000",688.36,629.0,58.38,60.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,630.0,58.21,58.38,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,631.0,55.89,58.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,632.0,55.38,57.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,633.0,55.22,55.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,634.0,54.22,54.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,635.0,53.22,53.38,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,636.0,52.22,52.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,637.0,51.21,51.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,638.0,50.21,50.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,639.0,49.21,49.38,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,640.0,48.21,48.38,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,641.0,47.22,47.38,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,642.0,46.22,46.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,643.0,45.22,45.38,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,644.0,44.21,44.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,2,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,645.0,43.22,43.38,1.0,0.0,601,102,0.0,0.01,-0.001,0.0,9445,18,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,646.0,42.21,42.38,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,647.0,41.21,41.38,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,648.0,40.22,40.39,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,649.0,39.22,39.38,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,650.0,38.22,38.39,1.0,0.0,841,1,0.0,0.01,-0.001,0.0,3985,500,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,651.0,37.22,37.39,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,652.0,36.22,36.38,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,653.0,35.22,35.38,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,654.0,34.22,34.39,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,655.0,33.22,33.38,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,501,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,656.0,32.22,32.38,1.0,0.0,644,1,0.0,0.01,-0.002,0.0,1630,1,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,657.0,31.22,31.39,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,36,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,658.0,30.22,30.38,1.0,0.0,411,0,0.0,0.01,-0.002,0.001,2279,87,227.89999999999998,1652876.9999999998,-1568.7724399999997,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,659.0,29.22,29.38,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,60,104.60000000000001,1652876.9999999998,-720.0245600000001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,660.0,28.22,28.39,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,404,758.6999999999999,1652876.9999999998,-5222.58732,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,661.0,27.22,27.39,1.0,0.0,371,0,0.01,0.02,-0.005,0.001,6096,83,609.6,1652876.9999999998,-4196.242560000001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,662.0,26.23,26.39,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1652876.9999999998,-3994.5530799999997,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,663.0,25.23,25.39,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,252,326.90000000000003,1652876.9999999998,-2250.24884,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,664.0,24.23,24.4,1.0,0.0,392,0,0.01,0.02,-0.005,0.002,12076,190,2415.2000000000003,1652876.9999999998,-16625.27072,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,665.0,23.23,23.4,1.0,0.0,1031,6,0.01,0.02,-0.005,0.002,13611,631,2722.2000000000003,1652876.9999999998,-18738.535920000002,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,666.0,22.24,22.4,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,173,1503.4,1652876.9999999998,-10348.804240000001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,667.0,21.23,21.4,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,132,835.0,1652876.9999999998,-5747.806,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,668.0,20.18,20.39,1.0,0.0,3739,1,0.01,0.02,-0.006,0.002,18264,218,3652.7999999999997,1652876.9999999998,-25144.41408,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,669.0,19.16,19.4,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,207,515.8000000000001,1652876.9999999998,-3550.5608800000005,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,670.0,18.18,18.4,1.0,0.0,771,101,0.02,0.03,-0.009,0.003,18250,658,5475.0,1652876.9999999998,-37687.71,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,671.0,17.19,17.4,1.0,0.0,1048,0,0.02,0.03,-0.01,0.004,3885,114,1554.0,1652876.9999999998,-10697.1144,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,672.0,16.15,16.41,1.0,0.0,594,6,0.02,0.03,-0.01,0.004,5008,665,2003.2,1652876.9999999998,-13789.22752,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,673.0,15.15,15.4,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,1184,2849.6000000000004,1652876.9999999998,-19615.50656,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,674.0,14.18,14.41,1.0,0.0,743,11,0.03,0.04,-0.015,0.006,11121,303,6672.6,1652876.9999999998,-45931.50936000001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,675.0,13.26,13.42,1.0,0.0,2196,4,0.03,0.04,-0.016,0.006,23171,744,13902.6,1652876.9999999998,-95699.93736,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,676.0,12.21,12.42,1.0,0.0,3287,4,0.04,0.05,-0.02,0.008,13179,226,10543.2,1652876.9999999998,-72575.17152,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,677.0,11.22,11.42,1.0,0.0,3108,8,0.04,0.05,-0.022,0.009,9112,1082,8200.8,1652876.9999999998,-56451.02687999999,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,678.0,10.28,10.43,1.0,0.0,2881,111,0.05,0.06,-0.027,0.012,8842,1686,10610.4,1652876.9999999998,-73037.74944,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,679.0,9.23,9.45,0.963,0.009,4771,218,0.06,0.07,-0.033,0.015,14575,1051,26156.4,1652876.9999999998,-120935.21496000001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,680.0,8.31,8.44,0.956,0.015,7261,424,0.08,0.09,-0.043,0.019,13505,2402,36551.0,1652876.9999999998,-101657.0048,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,681.0,7.33,7.46,0.947,0.022,7672,293,0.1,0.11,-0.055,0.025,9384,2397,40338.4,1652876.9999999998,-45305.10176000002,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,682.0,6.36,6.45,0.932,0.031,6633,152,0.13,0.14,-0.072,0.033,8448,1452,48440.7,1652876.9999999998,-50361.10596,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,683.0,5.4,5.5,0.907,0.044,8721,382,0.18,0.19,-0.098,0.043,11754,3537,88914.59999999999,1652876.9999999998,-83772.03527999998,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,684.0,4.52,4.58,0.874,0.059,9956,652,0.24,0.25,-0.132,0.058,9272,2357,112518.0,1652876.9999999998,34161.930079999955,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,685.0,3.62,3.67,0.817,0.078,17113,1560,0.34,0.35,-0.188,0.076,6992,4488,186620.6,1652876.9999999998,553043.5679200001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,686.0,2.78,2.82,0.741,0.099,27247,1367,0.5,0.51,-0.263,0.097,4824,3783,316538.1,1652876.9999999998,1534715.8290000001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,687.0,2.02,2.05,0.639,0.118,11108,3297,0.73,0.74,-0.363,0.117,1603,8630,149829.49999999997,1652876.9999999998,773161.1334800001,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,688.0,1.38,1.4,0.517,0.13,6582,9551,1.08,1.1,-0.484,0.13,1230,5823,101556.0,1652876.9999999998,478933.35360000015,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,689.0,0.88,0.89,0.386,0.127,8588,6088,1.57,1.6,-0.614,0.127,822,1557,119507.0,1652876.9999999998,678917.07752,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,690.0,0.52,0.53,0.266,0.11,20332,9079,2.2,2.25,-0.734,0.109,645,770,230682.49999999997,1652876.9999999998,1491135.7574000002,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,691.0,0.29,0.3,0.171,0.084,3989,3016,2.97,3.03,-0.829,0.084,197,128,35162.4,1652876.9999999998,219261.93408000004,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,692.0,0.16,0.17,0.105,0.059,4443,2178,3.82,3.9,-0.895,0.059,40,98,26449.7,1652876.9999999998,178820.09571999998,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,693.0,0.09,0.1,0.067,0.04,6495,1870,4.72,4.87,-0.933,0.04,19,202,26056.0,1652876.9999999998,178312.77440000002,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,694.0,0.05,0.06,0.041,0.026,2811,1956,5.69,5.91,-0.959,0.026,39,88,7409.999999999999,1652876.9999999998,49611.481920000006,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,695.0,0.03,0.04,0.026,0.017,10269,2438,6.66,6.82,-0.974,0.017,6,231,17467.5,1652876.9999999998,120098.85755999999,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,696.0,0.02,0.03,0.019,0.012,1626,1198,7.65,7.8,-0.981,0.012,0,160,1951.2,1652876.9999999998,13431.280320000002,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,697.0,0.01,0.02,0.011,0.008,1537,908,8.64,8.87,-0.989,0.008,5,140,1233.6,1652876.9999999998,8436.54016,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,698.0,0.01,0.02,0.01,0.007,1120,45,9.63,9.88,-0.989,0.007,0,60,784.0,1652876.9999999998,5396.7424,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,699.0,0.0,0.01,0.004,0.003,1859,452,10.64,10.84,-0.996,0.003,0,0,557.7,1652876.9999999998,3838.98372,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,700.0,0.0,0.01,0.004,0.003,4625,251,11.63,11.89,-0.996,0.003,0,0,1387.5,1652876.9999999998,9550.995,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,701.0,0.0,0.01,0.003,0.002,766,12,12.62,12.86,-0.996,0.002,0,0,153.2,1652876.9999999998,1054.56752,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,702.0,0.0,0.01,0.003,0.002,843,0,13.63,13.83,-0.997,0.002,0,0,168.6,1652876.9999999998,1160.57496,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,703.0,0.0,0.01,0.003,0.002,314,1,14.62,14.83,-0.997,0.002,0,0,62.8,1652876.9999999998,432.29008000000005,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,704.0,0.0,0.01,0.003,0.002,82,0,15.62,15.83,-0.997,0.002,0,0,16.400000000000002,1652876.9999999998,112.89104000000002,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,705.0,0.0,0.01,0.003,0.001,1838,0,16.63,16.84,-0.997,0.001,0,0,183.8,1652876.9999999998,1265.2056800000003,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,706.0,0.0,0.01,0.003,0.001,484,0,17.63,17.88,-0.997,0.001,0,0,48.4,1652876.9999999998,333.16623999999996,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,707.0,0.0,0.01,0.003,0.001,0,10,18.62,18.84,-0.997,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,708.0,0.0,0.01,0.002,0.001,0,0,19.62,19.84,-0.997,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,709.0,0.0,0.01,0.002,0.001,0,0,20.61,20.81,-0.998,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,710.0,0.0,0.01,0.002,0.001,375,0,21.61,21.81,-0.998,0.001,0,0,37.5,1652876.9999999998,258.135,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,711.0,0.0,0.01,0.002,0.001,0,0,22.61,22.81,-0.998,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,712.0,0.0,0.01,0.002,0.001,0,0,23.61,23.81,-0.998,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,713.0,0.0,0.01,0.002,0.001,0,0,24.61,24.79,-0.998,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,714.0,0.0,0.01,0.002,0.001,0,0,25.37,26.29,-0.998,0.001,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,715.0,0.0,0.01,0.002,0.001,211,0,26.62,27.29,-0.998,0.001,0,0,21.099999999999998,1652876.9999999998,145.24396,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,720.0,0.0,0.01,0.002,0.001,90,0,31.62,31.8,-0.998,0.001,0,0,9.0,1652876.9999999998,61.9524,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,725.0,0.0,0.01,0.001,0.0,86,1,36.62,36.8,-0.998,0.0,1,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,730.0,0.0,0.01,0.001,0.0,198,0,41.62,41.79,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,735.0,0.0,0.01,0.001,0.0,21,0,46.61,47.58,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,740.0,0.0,0.01,0.001,0.0,12,0,51.4,52.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,745.0,0.0,0.01,0.001,0.0,87,0,56.61,57.56,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,750.0,0.0,0.01,0.001,0.0,1,0,61.62,62.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,755.0,0.0,0.01,0.001,0.0,16,0,66.41,67.55,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,760.0,0.0,0.01,0.001,0.0,2,0,70.32,71.8,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,765.0,0.0,0.01,0.001,0.0,0,0,76.41,77.55,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,770.0,0.0,0.01,0.001,0.0,0,0,81.62,82.55,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,775.0,0.0,0.01,0.001,0.0,0,0,86.26,87.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,780.0,0.0,0.01,0.001,0.0,2,0,91.26,92.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,785.0,0.0,0.01,0.001,0.0,0,0,96.26,97.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,790.0,0.0,0.01,0.001,0.0,0,0,101.26,102.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,795.0,0.0,0.01,0.001,0.0,0,0,106.26,107.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,800.0,0.0,0.01,0.001,0.0,0,10,111.26,112.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,805.0,0.0,0.01,0.001,0.0,0,0,116.26,117.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,810.0,0.0,0.01,0.001,0.0,0,0,121.26,122.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,815.0,0.0,0.01,0.001,0.0,0,0,126.26,127.62,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,820.0,0.0,0.01,0.001,0.0,0,0,130.34,132.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,825.0,0.0,0.01,0.001,0.0,0,0,135.32,137.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,830.0,0.0,0.01,0.0,0.0,0,0,140.38,143.1,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,835.0,0.0,0.01,0.0,0.0,0,0,145.38,147.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,840.0,0.0,0.01,0.0,0.0,0,0,150.32,153.1,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,845.0,0.0,0.01,0.0,0.0,0,0,155.32,158.1,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,850.0,0.0,0.01,0.0,0.0,0,0,160.35,162.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,855.0,0.0,0.01,0.0,0.0,0,0,165.46,167.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,860.0,0.0,0.01,0.0,0.0,0,0,170.38,173.12,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,865.0,0.0,0.01,0.0,0.0,0,0,175.29,177.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,870.0,0.0,0.01,0.0,0.0,0,0,180.41,182.63,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,875.0,0.0,0.01,0.0,0.0,0,0,185.46,187.6,-0.999,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:12.000000000",688.36,880.0,0.0,0.01,0.0,0.0,0,0,190.41,193.09,-1.0,0.0,0,0,0.0,1652876.9999999998,0.0,5410029.124720001]
["2026-04-14T09:32:24.000000000",688.33,629.0,58.38,60.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,630.0,58.2,58.36,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,631.0,55.89,58.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,632.0,55.38,57.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,633.0,55.2,55.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,634.0,54.2,54.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,545,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,635.0,53.2,54.56,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,10,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,636.0,52.2,52.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,637.0,51.2,51.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,638.0,50.21,50.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,867,3,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,639.0,49.21,49.36,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,571,1,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,640.0,48.21,48.36,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,641.0,47.21,47.36,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,642.0,46.21,46.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1325,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,643.0,45.2,45.37,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,644.0,44.21,44.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,400,2,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,645.0,43.21,43.37,1.0,0.0,601,102,0.0,0.01,-0.001,0.0,9445,18,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,646.0,42.2,42.36,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,647.0,41.21,41.36,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,648.0,40.21,40.38,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,492,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,649.0,39.22,39.37,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,650.0,38.21,38.38,1.0,0.0,841,1,0.0,0.01,-0.001,0.0,3985,500,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,651.0,37.21,37.38,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,652.0,36.21,36.38,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1735,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,653.0,35.21,35.37,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,2163,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,654.0,34.21,34.37,1.0,0.0,462,0,0.0,0.01,-0.001,0.0,1611,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,655.0,33.2,33.37,1.0,0.0,1052,0,0.0,0.01,-0.002,0.0,2836,1004,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,656.0,32.21,32.37,1.0,0.0,644,1,0.0,0.01,-0.002,0.0,1630,1,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,657.0,31.22,31.37,1.0,0.0,165,0,0.0,0.01,-0.002,0.0,3399,36,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,658.0,30.21,30.37,1.0,0.0,411,0,0.0,0.01,-0.002,0.0,2279,87,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,659.0,29.21,29.37,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,61,104.60000000000001,1625613.0,-719.9931800000002,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,660.0,28.22,28.37,1.0,0.0,777,0,0.01,0.02,-0.004,0.001,7587,405,758.6999999999999,1625613.0,-5222.35971,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,661.0,27.21,27.37,1.0,0.0,371,0,0.01,0.02,-0.004,0.001,6096,83,609.6,1625613.0,-4196.05968,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,662.0,26.21,26.37,1.0,0.0,538,0,0.01,0.02,-0.005,0.001,5803,129,580.3,1625613.0,-3994.3789899999997,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,663.0,25.22,25.38,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,252,326.90000000000003,1625613.0,-2250.1507700000006,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,664.0,24.22,24.38,1.0,0.0,392,0,0.01,0.02,-0.005,0.001,12076,195,1207.6000000000001,1625613.0,-8312.273080000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,665.0,23.22,23.38,1.0,0.0,1031,6,0.01,0.02,-0.005,0.002,13611,631,2722.2000000000003,1625613.0,-18737.71926,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,666.0,22.23,22.38,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,173,1503.4,1625613.0,-10348.353220000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,667.0,21.22,21.38,1.0,0.0,587,0,0.01,0.02,-0.006,0.002,4175,135,835.0,1625613.0,-5747.5555,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,668.0,20.23,20.39,1.0,0.0,3739,1,0.01,0.02,-0.006,0.002,18264,219,3652.7999999999997,1625613.0,-25143.31824,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,669.0,19.23,19.39,1.0,0.0,594,0,0.01,0.02,-0.006,0.002,2579,207,515.8000000000001,1625613.0,-3550.4061400000005,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,670.0,18.23,18.4,1.0,0.0,771,101,0.02,0.03,-0.009,0.003,18250,738,5475.0,1625613.0,-37686.0675,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,671.0,17.23,17.39,1.0,0.0,1048,0,0.02,0.03,-0.01,0.003,3885,114,1165.5,1625613.0,-8022.48615,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,672.0,16.23,16.39,1.0,0.0,594,6,0.02,0.03,-0.01,0.004,5008,667,2003.2,1625613.0,-13788.626560000002,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,673.0,15.25,15.4,1.0,0.0,1300,7,0.02,0.03,-0.011,0.004,7124,1190,2849.6000000000004,1625613.0,-19614.651680000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,674.0,14.24,14.41,1.0,0.0,743,11,0.03,0.04,-0.015,0.006,11121,314,6672.6,1625613.0,-45929.507580000005,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,675.0,13.25,13.42,1.0,0.0,2196,4,0.03,0.04,-0.016,0.006,23171,780,13902.6,1625613.0,-95695.76658000002,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,676.0,12.26,12.41,1.0,0.0,3287,4,0.04,0.05,-0.02,0.008,13179,254,10543.2,1625613.0,-72572.00856,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,677.0,11.27,11.42,1.0,0.0,3108,8,0.04,0.05,-0.021,0.009,9112,1110,8200.8,1625613.0,-56448.56664,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,678.0,10.28,10.43,1.0,0.0,2881,111,0.05,0.06,-0.027,0.011,8842,1705,9726.2,1625613.0,-66948.35246000001,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,679.0,9.28,9.44,0.964,0.008,4771,228,0.06,0.07,-0.032,0.014,14575,1080,24221.800000000003,1625613.0,-114181.55706000002,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,680.0,8.3,8.48,0.958,0.014,7261,435,0.08,0.09,-0.043,0.019,13505,2565,35824.899999999994,1625613.0,-106650.53852999999,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,681.0,7.32,7.5,0.949,0.021,7672,326,0.1,0.11,-0.054,0.024,9384,2470,38632.8,1625613.0,-44124.70631999999,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,682.0,6.36,6.51,0.934,0.03,6633,176,0.13,0.14,-0.07,0.031,8448,1498,46087.799999999996,1625613.0,-43294.58034,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,683.0,5.4,5.53,0.91,0.042,8721,409,0.18,0.19,-0.096,0.041,11754,4114,84819.60000000002,1625613.0,-79592.97456000002,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,684.0,4.52,4.58,0.878,0.056,9956,679,0.25,0.26,-0.128,0.055,9272,2486,106749.6,1625613.0,32747.988080000054,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,685.0,3.63,3.66,0.828,0.074,17113,1638,0.35,0.36,-0.177,0.072,6992,4649,176978.59999999998,1625613.0,525153.1135399999,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,686.0,2.78,2.82,0.758,0.095,27247,1435,0.51,0.52,-0.245,0.093,4824,4269,303709.7,1625613.0,1472911.2488900004,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,687.0,2.03,2.05,0.664,0.115,11108,3449,0.75,0.76,-0.34,0.113,1603,8967,145855.90000000002,1625613.0,754603.10073,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,688.0,1.38,1.4,0.544,0.129,6582,9954,1.09,1.11,-0.457,0.128,1230,6333,100651.8,1625613.0,476075.18454,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,689.0,0.87,0.89,0.414,0.129,8588,7498,1.58,1.61,-0.587,0.128,822,1837,121306.80000000002,1625613.0,690144.43788,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,690.0,0.52,0.53,0.288,0.115,20332,11095,2.22,2.25,-0.711,0.114,645,809,241171.00000000006,1625613.0,1558826.5345000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,691.0,0.29,0.3,0.187,0.09,3989,3403,2.99,3.03,-0.813,0.09,197,143,37674.0,1625613.0,234913.26240000004,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,692.0,0.16,0.17,0.117,0.063,4443,2300,3.84,3.91,-0.883,0.064,40,104,28246.899999999998,1625613.0,190907.63717,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,693.0,0.09,0.1,0.069,0.042,6495,2001,4.73,4.88,-0.931,0.042,19,252,27358.800000000003,1625613.0,187220.25336000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,694.0,0.05,0.06,0.042,0.027,2811,2175,5.71,5.89,-0.958,0.027,39,88,7695.0,1625613.0,51517.37052000001,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,695.0,0.03,0.04,0.027,0.018,10269,2582,6.67,6.87,-0.973,0.018,6,231,18495.0,1625613.0,127157.95421999999,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,696.0,0.02,0.03,0.019,0.013,1626,1198,7.65,7.81,-0.981,0.013,0,180,2113.7999999999997,1625613.0,14549.919539999999,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,697.0,0.01,0.02,0.011,0.008,1537,1258,8.66,8.85,-0.989,0.008,5,160,1233.6,1625613.0,8436.172480000001,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,698.0,0.01,0.02,0.011,0.007,1120,48,9.57,9.83,-0.989,0.007,0,80,784.0,1625613.0,5396.507200000001,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,699.0,0.0,0.01,0.004,0.003,1859,453,10.64,10.8,-0.996,0.003,0,0,557.7,1625613.0,3838.816410000001,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,700.0,0.0,0.01,0.004,0.003,4625,252,11.63,11.81,-0.996,0.003,0,0,1387.5,1625613.0,9550.57875,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,701.0,0.0,0.01,0.004,0.002,766,12,12.63,12.81,-0.996,0.002,0,0,153.2,1625613.0,1054.5215600000001,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,702.0,0.0,0.01,0.003,0.002,843,0,13.65,13.81,-0.997,0.002,0,0,168.6,1625613.0,1160.52438,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,703.0,0.0,0.01,0.003,0.002,314,95,14.64,14.8,-0.997,0.002,0,0,62.8,1625613.0,432.27124000000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,704.0,0.0,0.01,0.003,0.002,82,0,15.63,15.84,-0.997,0.002,0,0,16.400000000000002,1625613.0,112.88612000000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,705.0,0.0,0.01,0.003,0.001,1838,0,16.64,16.84,-0.997,0.001,0,0,183.8,1625613.0,1265.1505400000003,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,706.0,0.0,0.01,0.003,0.001,484,0,17.65,17.81,-0.997,0.001,0,0,48.4,1625613.0,333.15172,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,707.0,0.0,0.01,0.003,0.001,0,10,18.64,18.81,-0.997,0.001,0,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,708.0,0.0,0.01,0.002,0.001,0,0,19.64,19.8,-0.997,0.001,0,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:24.000000000",688.33,850.0,0.0,0.01,0.0,0.0,0,0,160.35,162.63,-0.999,0.0,0,0,0.0,1625613.0,0.0,5456000.938560003]
["2026-04-14T09:32:48.000000000",688.23,677.0,11.1,11.3,1.0,0.0,3108,8,0.04,0.05,-0.022,0.009,9112,1127,8200.8,1641410.8000000003,-56440.36584,5326893.3177000005]
["2026-04-14T09:33:00.000000000",688.17,663.0,25.06,25.22,1.0,0.0,595,0,0.01,0.02,-0.005,0.001,3269,262,326.90000000000003,1641410.8000000003,-2249.62773,5326428.918300001]
["2026-04-14T09:33:00.000000000",688.17,815.0,0.0,0.01,0.001,0.0,0,0,125.47,128.21,-0.999,0.0,0,0,0.0,1641410.8000000003,0.0,5326428.918300001]
["2026-04-14T09:33:13.000000000",688.26,745.0,0.0,0.01,0.001,0.0,87,0,56.38,56.87,-0.999,0.0,0,0,0.0,1650964.4000000001,0.0,5422249.932000002]
["2026-04-14T09:33:25.000000000",688.31,707.0,0.0,0.01,0.003,0.001,0,10,18.66,18.87,-0.997,0.001,0,0,0.0,1639136.5999999996,0.0,5418039.048099999]
["2026-04-14T09:33:38.000000000",688.35,659.0,29.26,29.41,1.0,0.0,428,0,0.01,0.02,-0.004,0.001,1046,61,104.60000000000001,1624336.7999999998,-720.0141000000001,5422656.096]
["2026-04-14T09:33:51.000000000",688.34,645.0,43.24,43.39,1.0,0.0,601,102,0.0,0.01,-0.001,0.0,9445,18,0.0,1613176.7,0.0,5371577.519460002]
["2026-04-14T09:34:04.000000000",688.51,706.0,0.0,0.01,0.003,0.001,484,0,17.44,17.6,-0.997,0.001,0,0,48.4,2286939.6999999997,333.23884,10143183.712290002]
["2026-04-14T09:34:17.000000000",688.5,692.0,0.18,0.19,0.124,0.067,4443,3219,3.69,3.75,-0.876,0.067,40,109,30036.100000000006,2286939.6999999997,203108.18850000002,10143036.391499998]
["2026-04-14T09:34:30.000000000",688.55,678.0,10.49,10.68,0.958,0.005,2881,163,0.06,0.07,-0.03,0.012,8842,4109,12050.9,1602307.3000000003,-63139.34645,5359194.657749999]
["2026-04-14T09:34:44.000000000",688.47,630.0,58.4,58.52,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,2762,0,0.0,1585972.1999999997,0.0,5335207.386960001]
["2026-04-14T09:34:44.000000000",688.47,820.0,0.0,0.01,0.001,0.0,0,0,130.23,132.95,-0.999,0.0,0,0,0.0,1585972.1999999997,0.0,5335207.386960001]
["2026-04-14T09:34:57.000000000",688.44,750.0,0.0,0.01,0.001,0.0,1,0,61.48,62.04,-0.999,0.0,0,0,0.0,1595276.0999999999,0.0,5340653.847480001]
["2026-04-14T09:35:09.000000000",688.64,674.0,14.62,14.73,1.0,0.0,743,20,0.03,0.04,-0.015,0.006,11121,474,6672.6,1589005.7999999998,-45950.19264000001,5317994.8544000015]
["2026-04-14T09:35:35.000000000",688.67,649.0,39.58,39.71,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1580523.5000000002,0.0,5411922.147709999]
["2026-04-14T09:35:35.000000000",688.67,745.0,0.0,0.01,0.001,0.0,87,0,56.28,56.43,-0.999,0.0,0,0,0.0,1580523.5000000002,0.0,5411922.147709999]
["2026-04-14T09:35:46.000000000",688.77,707.0,0.0,0.01,0.003,0.001,0,10,18.19,18.33,-0.997,0.001,0,0,0.0,1580523.5000000002,0.0,5412707.9990099985]
["2026-04-14T09:35:59.000000000",688.82,693.0,0.13,0.14,0.091,0.051,6495,6457,4.29,4.42,-0.909,0.051,19,610,33221.4,1559610.4,227500.71432,5359640.91564]
["2026-04-14T09:36:11.000000000",688.88,645.0,43.81,43.94,1.0,0.0,601,102,0.0,0.01,-0.001,0.0,9445,19,0.0,1532431.4000000004,0.0,5290638.355040001]
["2026-04-14T09:36:23.000000000",688.77,631.0,56.41,58.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,7196,1,0.0,1542344.3,0.0,5325903.69345]
["2026-04-14T09:36:35.000000000",688.83,692.0,0.23,0.24,0.149,0.076,4443,5030,3.4,3.45,-0.852,0.075,40,307,34066.8,1565138.4000000001,230529.35844000004,5421331.812840001]
["2026-04-14T09:36:47.000000000",688.75,678.0,10.72,10.85,0.96,0.005,2881,181,0.06,0.07,-0.029,0.012,8842,4300,12050.9,1565138.4000000001,-63157.68625,5420702.1850000005]
["2026-04-14T09:36:59.000000000",688.86,664.0,24.79,24.92,1.0,0.0,392,0,0.01,0.02,-0.005,0.001,12076,232,1207.6000000000001,1566024.7999999998,-8318.67336,5389439.492880001]
["2026-04-14T09:36:59.000000000",688.86,820.0,0.0,0.01,0.001,0.0,0,0,130.23,132.58,-0.999,0.0,0,0,0.0,1566024.7999999998,0.0,5389439.492880001]
["2026-04-14T09:37:12.000000000",688.82,750.0,0.0,0.01,0.001,0.0,1,0,61.13,61.28,-0.999,0.0,0,0,0.0,1568154.4,0.0,5465895.533559999]
["2026-04-14T09:37:24.000000000",688.82,708.0,0.0,0.01,0.003,0.001,0,0,19.14,19.29,-0.997,0.001,0,0,0.0,1565887.4000000001,0.0,5423338.856319999]
["2026-04-14T09:37:36.000000000",688.94,660.0,28.88,29.02,1.0,0.0,777,1,0.01,0.02,-0.004,0.001,7587,578,758.6999999999999,1562969.4000000001,-5226.98778,5452068.61164]
["2026-04-14T09:37:49.000000000",689.04,647.0,41.97,42.1,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,7,0.0,1562969.4000000001,0.0,5452859.982240001]
["2026-04-14T09:38:01.000000000",689.21,708.0,0.0,0.01,0.003,0.001,0,0,18.77,18.92,-0.997,0.001,0,0,0.0,1526864.7000000002,0.0,5379691.37311]
["2026-04-14T09:38:13.000000000",689.14,694.0,0.09,0.1,0.067,0.04,2811,7035,4.92,5.05,-0.933,0.04,39,401,11400.0,1518712.4000000001,76411.8432,5429316.441159999]
["2026-04-14T09:38:27.000000000",689.28,680.0,9.28,9.4,0.952,0.011,7261,820,0.08,0.09,-0.04,0.016,13505,5145,29595.100000000002,1486528.7999999998,-93886.13952,5260812.4224]
["2026-04-14T09:38:39.000000000",689.29,670.0,19.22,19.36,1.0,0.0,771,113,0.02,0.03,-0.009,0.003,18250,1461,5475.0,1482924.8,-37738.6275,5305960.040220002]
["2026-04-14T09:38:39.000000000",689.29,825.0,0.0,0.01,0.001,0.0,0,0,135.23,137.16,-0.999,0.0,0,0,0.0,1482924.8,0.0,5305960.040220002]
["2026-04-14T09:38:51.000000000",689.26,755.0,0.0,0.01,0.001,0.0,16,0,65.69,65.86,-0.999,0.0,0,0,0.0,1479744.1,0.0,5282511.385579999]
["2026-04-14T09:39:17.000000000",689.27,664.0,25.17,25.3,1.0,0.0,392,0,0.01,0.02,-0.005,0.001,12076,247,1207.6000000000001,1483311.5000000002,-8323.624520000001,5307940.755050001]
["2026-04-14T09:39:30.000000000",689.04,650.0,38.97,39.11,1.0,0.0,841,25,0.0,0.01,-0.001,0.0,3985,502,0.0,1521508.5000000005,0.0,5421897.969839999]
["2026-04-14T09:39:30.000000000",689.04,750.0,0.0,0.01,0.001,0.0,1,0,60.89,61.04,-0.999,0.0,0,0,0.0,1521508.5000000005,0.0,5421897.969839999]
["2026-04-14T09:39:43.000000000",689.04,708.0,0.0,0.01,0.003,0.001,0,0,18.93,19.04,-0.997,0.001,0,0,0.0,1526151.2,0.0,5332947.729119999]
["2026-04-14T09:39:56.000000000",689.03,694.0,0.09,0.1,0.066,0.039,2811,7868,5.01,5.17,-0.934,0.039,39,478,11115.0,1531382.5,74489.65524000001,5354552.039349998]
["2026-04-14T09:40:08.000000000",689.11,646.0,43.01,43.14,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,1518366.2000000002,0.0,5353724.532619999]
["2026-04-14T09:40:21.000000000",689.2,632.0,55.78,57.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,1,0.0,1518366.2000000002,0.0,5354423.7464000005]
["2026-04-14T09:40:33.000000000",689.26,693.0,0.16,0.17,0.11,0.061,6495,10590,3.91,3.97,-0.889,0.061,19,900,39735.4,1495892.5,272282.51336,5291416.624779999]
["2026-04-14T09:40:46.000000000",689.22,679.0,10.21,10.33,0.96,0.008,4771,530,0.07,0.08,-0.034,0.013,14575,2345,22764.3,1503960.3000000005,-104283.81053999999,5381753.004180002]
["2026-04-14T09:40:58.000000000",689.17,665.0,24.1,24.23,1.0,0.0,1031,9,0.01,0.02,-0.005,0.002,13611,740,2722.2000000000003,1529995.8000000003,-18760.585740000002,5419446.8041]
["2026-04-14T09:40:58.000000000",689.17,825.0,0.0,0.01,0.001,0.0,0,0,135.23,137.13,-0.999,0.0,0,0,0.0,1529995.8000000003,0.0,5419446.8041]
["2026-04-14T09:41:11.000000000",689.25,755.0,0.0,0.01,0.001,0.0,16,0,65.71,65.86,-0.999,0.0,0,0,0.0,1502980.2000000004,0.0,5435714.9849999985]
["2026-04-14T09:41:24.000000000",689.35,709.0,0.0,0.01,0.002,0.001,0,0,19.62,19.77,-0.997,0.001,0,0,0.0,1481625.9,0.0,5314408.02305]
["2026-04-14T09:41:36.000000000",689.22,661.0,28.14,28.26,1.0,0.0,371,0,0.01,0.02,-0.004,0.001,6096,162,609.6,1481625.9,-4201.48512,5313405.813660001]
["2026-04-14T09:41:59.000000000",689.28,636.0,53.18,53.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1529876.6,0.0,5402193.40032]
["2026-04-14T09:41:59.000000000",689.28,708.0,0.0,0.01,0.003,0.001,0,0,18.69,18.98,-0.997,0.001,0,0,0.0,1529876.6,0.0,5402193.40032]
["2026-04-14T09:42:12.000000000",689.53,694.0,0.11,0.12,0.073,0.043,2811,10399,4.56,4.69,-0.927,0.043,39,559,12255.0,1493414.4000000001,82189.21788,5383075.208279999]
["2026-04-14T09:42:24.000000000",689.5,680.0,9.49,9.62,0.954,0.012,7261,1133,0.09,0.1,-0.042,0.016,13505,6289,30321.199999999997,1472886.3000000003,-88909.64600000002,5383114.7335]
["2026-04-14T09:42:36.000000000",689.54,632.0,56.1,58.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,1,0.0,1472886.3000000003,0.0,5383427.024420002]
["2026-04-14T09:42:36.000000000",689.54,830.0,0.0,0.01,0.001,0.0,0,0,139.58,141.95,-0.999,0.0,0,0,0.0,1472886.3000000003,0.0,5383427.024420002]
["2026-04-14T09:43:01.000000000",689.68,679.0,10.66,10.77,0.958,0.007,4771,594,0.07,0.08,-0.033,0.013,14575,2546,22287.199999999997,1449623.1000000006,-107643.87504000001,5324167.525199999]
["2026-04-14T09:43:14.000000000",689.64,665.0,24.55,24.68,1.0,0.0,1031,9,0.01,0.02,-0.005,0.001,13611,749,1361.1000000000001,1446491.0000000002,-9386.690040000001,5305844.6481599985]
["2026-04-14T09:43:27.000000000",689.7,651.0,38.61,38.74,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,822,100,0.0,1451898.4000000001,0.0,5354219.7258]
["2026-04-14T09:43:27.000000000",689.7,755.0,0.0,0.01,0.001,0.0,16,0,65.26,65.4,-0.999,0.0,0,0,0.0,1451898.4000000001,0.0,5354219.7258]
["2026-04-14T09:43:39.000000000",689.63,709.0,0.0,0.01,0.002,0.001,0,0,19.29,19.67,-0.997,0.001,0,0,0.0,1447378.9000000001,0.0,5313042.61859]
["2026-04-14T09:43:51.000000000",689.72,695.0,0.1,0.11,0.063,0.035,10269,21746,5.36,5.55,-0.937,0.035,6,842,35962.5,1447378.9000000001,247750.87260000006,5313735.99596]
["2026-04-14T09:44:03.000000000",689.83,647.0,42.74,42.86,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,8,0.0,1448547.3,0.0,5399306.998130001]
["2026-04-14T09:44:15.000000000",689.78,633.0,56.67,56.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1435841.0000000007,0.0,5383447.331080001]
["2026-04-14T09:44:27.000000000",689.81,694.0,0.16,0.17,0.103,0.053,2811,12986,4.35,4.47,-0.897,0.053,39,693,15105.000000000002,1436939.0000000005,101344.12595999999,5363028.557259999]
["2026-04-14T09:44:39.000000000",689.93,641.0,48.83,48.96,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,534,2,0.0,1884816.1000000003,0.0,8557584.70115]
["2026-04-14T09:44:51.000000000",689.77,665.0,24.73,24.84,1.0,0.0,1031,9,0.01,0.02,-0.005,0.001,13611,952,1361.1000000000001,1884816.1000000003,-9388.45947,8555600.13235]
["2026-04-14T09:44:51.000000000",689.77,825.0,0.0,0.01,0.001,0.0,0,0,133.85,136.63,-0.999,0.0,0,0,0.0,1884816.1000000003,0.0,8555600.13235]
["2026-04-14T09:45:03.000000000",689.84,755.0,0.0,0.01,0.001,0.0,16,0,65.13,65.27,-0.999,0.0,0,0,0.0,1435345.3,0.0,5363581.1925599985]
["2026-04-14T09:45:16.000000000",689.66,709.0,0.0,0.01,0.002,0.001,0,0,19.28,19.67,-0.997,0.001,0,0,0.0,1426998.2000000004,0.0,5302110.21796]
["2026-04-14T09:45:42.000000000",689.68,650.0,39.6,39.72,1.0,0.0,841,27,0.0,0.01,-0.001,0.0,3985,505,0.0,1444348.2000000004,0.0,5372436.159359999]
["2026-04-14T09:45:54.000000000",689.58,636.0,53.5,53.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,1481605.6,0.0,5484363.51852]
["2026-04-14T09:45:54.000000000",689.58,708.0,0.0,0.01,0.003,0.001,0,0,18.39,18.6,-0.997,0.001,0,0,0.0,1481605.6,0.0,5484363.51852]
["2026-04-14T09:46:08.000000000",689.69,694.0,0.14,0.15,0.089,0.049,2811,14897,4.4,4.53,-0.911,0.049,39,797,13965.0,1481605.6,93679.21332000002,5485238.369860004]
["2026-04-14T09:46:21.000000000",689.78,680.0,9.77,9.9,0.954,0.011,7261,1387,0.09,0.1,-0.042,0.016,13505,7232,29595.100000000002,1463880.1000000003,-93954.24401999998,5461544.912460002]
["2026-04-14T09:46:34.000000000",689.81,632.0,56.37,59.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,1,0.0,1440307.9000000006,0.0,5389270.999089998]
["2026-04-14T09:46:34.000000000",689.81,830.0,0.0,0.01,0.001,0.0,0,0,138.96,141.66,-0.999,0.0,0,0,0.0,1440307.9000000006,0.0,5389270.999089998]
["2026-04-14T09:46:59.000000000",689.73,679.0,10.71,10.83,0.96,0.007,4771,632,0.07,0.08,-0.033,0.012,14575,2750,20829.7,1451907.2000000004,-97598.86419000002,5452459.113840001]
["2026-04-14T09:47:11.000000000",689.67,665.0,24.61,24.73,1.0,0.0,1031,29,0.01,0.02,-0.005,0.001,13611,955,1361.1000000000001,1462500.8000000003,-9387.098370000002,5424189.721019999]
["2026-04-14T09:47:24.000000000",689.63,651.0,38.54,38.67,1.0,0.0,127,1,0.0,0.01,-0.001,0.0,822,100,0.0,1462500.8000000003,0.0,5423875.12478]
["2026-04-14T09:47:24.000000000",689.63,755.0,0.0,0.01,0.001,0.0,16,0,63.98,66.72,-0.999,0.0,0,0,0.0,1462500.8000000003,0.0,5423875.12478]
["2026-04-14T09:47:36.000000000",689.49,709.0,0.0,0.01,0.002,0.001,0,0,19.48,19.67,-0.997,0.001,0,0,0.0,1477528.2000000002,0.0,5472351.1269]
["2026-04-14T09:47:49.000000000",689.57,695.0,0.08,0.09,0.058,0.034,10269,23808,5.49,5.7,-0.942,0.033,6,1143,34934.4,1469695.6000000003,240624.07236000005,5404816.560639999]
["2026-04-14T09:48:01.000000000",689.51,647.0,42.41,42.54,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,8,0.0,1473913.6000000003,0.0,5440937.200199999]
["2026-04-14T09:48:14.000000000",689.52,850.0,0.0,0.01,0.0,0.0,0,0,159.11,161.71,-0.999,0.0,0,0,0.0,1499826.5,0.0,5433611.35512]
["2026-04-14T09:48:26.000000000",689.59,694.0,0.12,0.13,0.085,0.048,2811,16473,4.51,4.71,-0.915,0.048,39,854,13680.000000000002,1476697.0000000002,91754.08704,5394487.41414]
["2026-04-14T09:48:38.000000000",689.65,680.0,9.66,9.77,0.953,0.012,7261,1540,0.09,0.1,-0.042,0.016,13505,7567,30321.199999999997,1476697.0000000002,-88928.9882,5394956.7789]
["2026-04-14T09:48:50.000000000",689.62,666.0,23.54,23.67,1.0,0.0,679,0,0.01,0.02,-0.005,0.002,7517,392,1503.4,1477720.0000000002,-10367.747080000001,5424021.291840001]
["2026-04-14T09:48:50.000000000",689.62,830.0,0.0,0.01,0.001,0.0,0,0,139.0,141.82,-0.999,0.0,0,0,0.0,1477720.0000000002,0.0,5424021.291840001]
["2026-04-14T09:49:02.000000000",689.53,760.0,0.0,0.01,0.001,0.0,2,1,70.41,70.56,-0.999,0.0,0,0,0.0,1469565.7000000002,0.0,5406586.112689999]
["2026-04-14T09:49:15.000000000",689.44,710.0,0.0,0.01,0.002,0.001,375,1,20.49,20.67,-0.998,0.001,0,0,37.5,1501401.5999999999,258.54,5387470.3088]
["2026-04-14T09:49:39.000000000",689.61,651.0,38.5,38.63,1.0,0.0,127,6,0.0,0.01,-0.001,0.0,822,100,0.0,1471901.6,0.0,5291034.104219998]
["2026-04-14T09:49:51.000000000",689.73,637.0,52.62,52.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,0,0.0,1467732.7,0.0,5305627.322249999]
["2026-04-14T09:49:51.000000000",689.73,709.0,0.0,0.01,0.002,0.001,0,0,19.25,19.63,-0.997,0.001,0,0,0.0,1467732.7,0.0,5305627.322249999]
["2026-04-14T09:50:05.000000000",689.66,695.0,0.09,0.1,0.064,0.037,10269,25652,5.39,5.5,-0.936,0.037,6,1337,38017.49999999999,1439367.5000000007,261885.28146,5257071.97166]
["2026-04-14T09:50:18.000000000",689.65,681.0,8.62,8.81,0.943,0.017,7672,1337,0.12,0.13,-0.054,0.02,9384,7788,31810.400000000005,2796895.9999999995,-39486.6004,14475134.194300001]
["2026-04-14T09:50:32.000000000",689.61,633.0,56.53,56.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1475599.6,0.0,5364579.631499999]
["2026-04-14T09:50:32.000000000",689.61,800.0,0.0,0.01,0.001,0.0,0,10,108.99,111.76,-0.999,0.0,0,0,0.0,1475599.6,0.0,5364579.631499999]
["2026-04-14T09:50:58.000000000",689.58,679.0,10.58,10.72,0.955,0.008,4771,665,0.08,0.09,-0.036,0.013,14575,3528,22764.3,1478915.9,-104338.28106000001,5345660.7077399995]
["2026-04-14T09:51:10.000000000",689.6,665.0,24.53,24.65,1.0,0.0,1031,29,0.01,0.02,-0.005,0.001,13611,971,1361.1000000000001,1478915.9,-9386.145600000002,5345815.7488]
["2026-04-14T09:51:23.000000000",689.78,651.0,38.66,38.8,1.0,0.0,127,7,0.0,0.01,-0.001,0.0,822,100,0.0,1476121.2,0.0,5338192.244840002]
["2026-04-14T09:51:23.000000000",689.78,755.0,0.0,0.01,0.001,0.0,16,0,65.2,65.34,-0.999,0.0,0,0,0.0,1476121.2,0.0,5338192.244840002]
["2026-04-14T09:51:35.000000000",689.72,709.0,0.0,0.01,0.002,0.001,0,0,19.26,19.42,-0.997,0.001,0,0,0.0,1460450.6,0.0,5330047.184239998]
["2026-04-14T09:51:48.000000000",689.76,695.0,0.09,0.1,0.063,0.036,10269,26837,5.3,5.47,-0.936,0.036,6,1380,36990.0,1464813.8000000003,254844.24767999997,5366105.179200001]
["2026-04-14T09:52:12.000000000",689.64,636.0,53.55,53.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,450,0,0.0,2811136.399999999,0.0,14561554.121519998]
["2026-04-14T09:52:12.000000000",689.64,850.0,0.0,0.01,0.0,0.0,0,0,158.97,161.6,-0.999,0.0,0,0,0.0,2811136.399999999,0.0,14561554.121519998]
["2026-04-14T09:52:25.000000000",689.66,694.0,0.13,0.14,0.09,0.05,2811,19189,4.45,4.61,-0.91,0.05,39,1012,14250.0,2811136.399999999,95586.87600000002,14561976.415879998]
["2026-04-14T09:52:38.000000000",689.7,680.0,9.72,9.85,0.95,0.012,7261,1705,0.1,0.11,-0.044,0.016,13505,8240,30321.199999999997,1462465.5,-88935.43560000001,5339797.409100002]
["2026-04-14T09:52:50.000000000",689.8,666.0,23.72,23.85,1.0,0.0,679,1,0.01,0.02,-0.005,0.002,7517,441,1503.4,1454830.9000000008,-10370.4532,5323319.731400001]
["2026-04-14T09:52:50.000000000",689.8,830.0,0.0,0.01,0.001,0.0,0,0,138.88,141.6,-0.999,0.0,0,0,0.0,1454830.9000000008,0.0,5323319.731400001]
["2026-04-14T09:53:02.000000000",689.77,760.0,0.0,0.01,0.001,0.0,2,1,70.19,70.33,-0.999,0.0,0,0,0.0,1454613.8000000005,0.0,5382290.48494]
["2026-04-14T09:53:27.000000000",689.61,665.0,24.54,24.67,1.0,0.0,1031,29,0.01,0.02,-0.005,0.001,13611,977,1361.1000000000001,1470947.8,-9386.281710000001,5484962.090759999]
["2026-04-14T09:53:40.000000000",689.63,651.0,38.55,38.67,1.0,0.0,127,7,0.0,0.01,-0.001,0.0,822,100,0.0,1458335.0000000002,0.0,5388382.627200001]
["2026-04-14T09:53:53.000000000",689.62,637.0,52.52,52.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,1,0.0,1461544.8,0.0,5422498.610880002]
["2026-04-14T09:53:53.000000000",689.62,709.0,0.0,0.01,0.002,0.001,0,0,19.35,19.49,-0.997,0.001,0,0,0.0,1461544.8,0.0,5422498.610880002]
["2026-04-14T09:54:06.000000000",689.58,695.0,0.08,0.09,0.058,0.034,10269,27640,5.42,5.58,-0.942,0.034,6,1504,34935.0,1447202.5,240623.42436,5375407.80978]
["2026-04-14T09:54:19.000000000",689.49,681.0,8.51,8.63,0.949,0.014,7672,3124,0.09,0.1,-0.045,0.019,9384,8082,28570.4,1472651.1,-48876.56711999999,5449030.506630001]
["2026-04-14T09:54:31.000000000",689.48,633.0,56.4,56.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,396,0,0.0,1490090.9,0.0,5481256.372680002]
["2026-04-14T09:54:31.000000000",689.48,835.0,0.0,0.01,0.0,0.0,0,0,144.12,146.85,-0.999,0.0,0,0,0.0,1490090.9,0.0,5481256.372680002]
["2026-04-14T09:54:55.000000000",689.64,680.0,9.61,9.75,0.958,0.011,7261,1846,0.08,0.09,-0.039,0.015,13505,8739,28244.6,1491133.4000000001,-84621.58656,5537133.352800001]
["2026-04-14T09:55:08.000000000",689.58,666.0,23.54,23.67,1.0,0.0,679,2,0.01,0.02,-0.005,0.002,7517,467,1503.4,1471217.8,-10367.145720000002,5448903.935760001]
["2026-04-14T09:55:20.000000000",689.51,652.0,37.45,37.57,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,1735,5,0.0,1487213.5000000002,0.0,5459631.884830002]
["2026-04-14T09:55:20.000000000",689.51,760.0,0.0,0.01,0.001,0.0,2,1,70.43,70.57,-0.999,0.0,0,0,0.0,1487213.5000000002,0.0,5459631.884830002]
["2026-04-14T09:55:33.000000000",689.57,710.0,0.0,0.01,0.002,0.001,375,1,20.4,20.63,-0.998,0.001,0,0,37.5,1474258.5000000002,258.58875000000006,5397922.929350001]
["2026-04-14T09:55:46.000000000",689.53,696.0,0.04,0.05,0.033,0.021,1626,8117,6.48,6.65,-0.967,0.021,0,1028,3414.6,1469785.5000000005,23544.69138,5387746.774029999]
["2026-04-14T09:56:11.000000000",689.52,637.0,52.45,52.58,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,1,0.0,1480431.8000000003,0.0,5452455.2472]
["2026-04-14T09:56:11.000000000",689.52,855.0,0.0,0.01,0.0,0.0,0,0,164.07,166.85,-0.999,0.0,0,0,0.0,1480431.8000000003,0.0,5452455.2472]
["2026-04-14T09:56:24.000000000",689.59,695.0,0.06,0.07,0.048,0.03,10269,29313,5.43,5.53,-0.952,0.03,6,1588,30825.0,1477073.2000000002,212317.86510000002,5436175.888000001]
["2026-04-14T09:56:36.000000000",689.55,681.0,8.57,8.69,0.951,0.014,7672,3219,0.09,0.1,-0.045,0.019,9384,8452,28570.4,1475135.8000000005,-48880.82039999999,5475138.707100002]
["2026-04-14T09:56:48.000000000",689.55,667.0,22.49,22.62,1.0,0.0,587,2,0.02,0.03,-0.008,0.002,4175,1259,835.0,1483316.1,-5757.7425,5501178.183750002]
["2026-04-14T09:57:01.000000000",689.71,669.0,20.65,20.78,1.0,0.0,594,21,0.02,0.03,-0.008,0.003,2579,2604,773.7,1443100.5000000002,-5336.286270000001,5390081.5808700025]
["2026-04-14T09:57:01.000000000",689.71,760.0,0.0,0.01,0.001,0.0,2,1,70.24,70.37,-0.999,0.0,0,0,0.0,1443100.5000000002,0.0,5390081.5808700025]
["2026-04-14T09:57:26.000000000",689.62,665.0,24.55,24.69,1.0,0.0,1031,89,0.01,0.02,-0.005,0.001,13611,1053,1361.1000000000001,1460528.3,-9386.41782,5426998.381380001]
["2026-04-14T09:57:38.000000000",689.58,651.0,38.5,38.63,1.0,0.0,127,9,0.0,0.01,-0.001,0.0,822,100,0.0,1463936.7000000002,0.0,5426420.179860001]
["2026-04-14T09:57:50.000000000",689.58,637.0,52.5,52.63,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,1,0.0,1466077.2000000002,0.0,5435903.9736]
["2026-04-14T09:57:50.000000000",689.58,709.0,0.0,0.01,0.002,0.001,0,0,19.37,19.51,-0.997,0.001,0,0,0.0,1466077.2000000002,0.0,5435903.9736]
["2026-04-14T09:58:02.000000000",689.58,695.0,0.06,0.07,0.048,0.031,10269,29855,5.44,5.56,-0.952,0.031,6,1738,31852.499999999996,1461663.2000000002,219391.94574000005,5418441.04968]
["2026-04-14T09:58:15.000000000",689.56,681.0,8.55,8.71,0.947,0.014,7672,3330,0.09,0.1,-0.045,0.019,9384,8775,28570.4,1461663.2000000002,-48881.529279999995,5418283.897759999]
["2026-04-14T09:58:27.000000000",689.55,850.0,0.0,0.01,0.0,0.0,0,0,159.07,161.85,-1.0,0.0,0,0,0.0,1471913.9000000004,0.0,5437255.519650001]
["2026-04-14T09:58:39.000000000",689.52,780.0,0.0,0.01,0.001,0.0,2,0,89.09,91.83,-0.999,0.0,0,0,0.0,1472466.1,0.0,5458421.66376]
["2026-04-14T09:58:51.000000000",689.44,680.0,9.44,9.56,0.955,0.01,7261,2168,0.08,0.09,-0.039,0.016,13505,9129,28869.0,1489906.8,-98913.95680000004,5510045.846399999]
["2026-04-14T09:59:03.000000000",689.51,666.0,23.45,23.56,1.0,0.0,679,2,0.01,0.02,-0.005,0.002,7517,489,1503.4,1483623.4,-10366.093340000001,5478973.32984]
["2026-04-14T09:59:16.000000000",689.53,652.0,37.48,37.6,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,1735,11,0.0,1483623.4,0.0,5479132.25352]
["2026-04-14T09:59:16.000000000",689.53,760.0,0.0,0.01,0.001,0.0,2,1,70.41,70.54,-0.999,0.0,0,0,0.0,1483623.4,0.0,5479132.25352]
["2026-04-14T09:59:28.000000000",689.59,710.0,0.0,0.01,0.002,0.001,375,1,20.37,20.66,-0.998,0.001,0,0,37.5,1464591.1000000003,258.59625,5413512.512650001]
["2026-04-14T09:59:52.000000000",689.5,651.0,38.43,38.55,1.0,0.0,127,10,0.0,0.01,-0.001,0.0,822,100,0.0,1488349.5000000002,0.0,5447634.006500001]
["2026-04-14T10:00:05.000000000",689.56,637.0,52.45,52.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,527,1,0.0,1486647.7,0.0,5436455.87244]
["2026-04-14T10:00:05.000000000",689.56,855.0,0.0,0.01,0.0,0.0,0,0,164.13,166.9,-1.0,0.0,0,0,0.0,1486647.7,0.0,5436455.87244]
["2026-04-14T10:00:21.000000000",689.61,695.0,0.06,0.07,0.049,0.031,10269,30236,5.41,5.55,-0.951,0.031,6,1816,31852.499999999996,1472550.6000000003,219401.49033000003,5486282.0043]
["2026-04-14T10:00:33.000000000",689.61,681.0,8.65,8.75,0.946,0.015,7672,3398,0.1,0.11,-0.049,0.019,9384,9115,29337.6,1465478.1,-43594.38576,5437836.21219]
["2026-04-14T10:00:45.000000000",689.57,667.0,22.51,22.64,1.0,0.0,587,2,0.01,0.02,-0.005,0.002,4175,1516,835.0,1465478.1,-5757.909500000001,5437520.797029999]
["2026-04-14T10:00:45.000000000",689.57,835.0,0.0,0.01,0.0,0.0,0,0,144.07,146.86,-0.999,0.0,0,0,0.0,1465478.1,0.0,5437520.797029999]
["2026-04-14T10:00:57.000000000",689.55,765.0,0.0,0.01,0.001,0.0,0,0,75.39,75.52,-0.999,0.0,0,0,0.0,1461302.2000000002,0.0,5411829.742500001]
["2026-04-14T10:01:21.000000000",689.62,666.0,23.57,23.69,1.0,0.0,679,3,0.01,0.02,-0.005,0.002,7517,489,1503.4,1451983.3000000003,-10367.747080000001,5409924.769420001]
["2026-04-14T10:01:33.000000000",689.59,652.0,37.5,37.62,1.0,0.0,72,2,0.0,0.01,-0.001,0.0,1735,11,0.0,1472073.2000000004,0.0,5465142.805540001]
["2026-04-14T10:01:46.000000000",689.53,638.0,51.46,51.56,1.0,0.0,4,67,0.0,0.01,-0.001,0.0,867,3,0.0,1472073.2000000004,0.0,5464667.29318]
["2026-04-14T10:01:46.000000000",689.53,710.0,0.0,0.01,0.002,0.001,375,1,20.42,20.58,-0.998,0.001,0,0,37.5,1472073.2000000004,258.57375,5464667.29318]
["2026-04-14T10:01:58.000000000",689.68,696.0,0.05,0.06,0.038,0.023,1626,9331,6.34,6.51,-0.962,0.023,0,1114,3739.7999999999997,1475982.1000000003,25792.652639999997,5494921.258319999]
["2026-04-14T10:02:10.000000000",689.71,682.0,7.75,7.86,0.935,0.02,6633,3157,0.12,0.13,-0.059,0.024,8448,6294,33541.200000000004,1450482.5999999999,-48343.15332000001,5389807.766000003]
["2026-04-14T10:02:22.000000000",689.8,855.0,0.0,0.01,0.0,0.0,0,0,163.82,166.63,-1.0,0.0,0,0,0.0,1447592.1000000003,0.0,5404709.2334]
["2026-04-14T10:02:35.000000000",689.72,785.0,0.0,0.01,0.001,0.0,0,0,93.98,96.69,-0.999,0.0,0,0,0.0,1441610.8000000005,0.0,5370526.851039999]
["2026-04-14T10:02:47.000000000",689.75,681.0,8.8,8.92,0.945,0.014,7672,3399,0.1,0.11,-0.048,0.019,9384,9249,28570.4,1441610.8000000005,-48894.998,5370760.446999999]
["2026-04-14T10:03:00.000000000",689.79,640.0,49.72,49.84,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,152,0.0,1431524.8000000005,0.0,5348851.01322]
["2026-04-14T10:03:12.000000000",689.66,652.0,37.6,37.73,1.0,0.0,72,5,0.0,0.01,-0.001,0.0,1735,11,0.0,1443049.7000000002,0.0,5394013.619899998]
["2026-04-14T10:03:12.000000000",689.66,760.0,0.0,0.01,0.001,0.0,2,1,70.28,70.41,-0.999,0.0,0,0,0.0,1443049.7000000002,0.0,5394013.619899998]
["2026-04-14T10:03:24.000000000",689.7,710.0,0.0,0.01,0.002,0.001,375,1,20.18,20.41,-0.998,0.001,0,0,37.5,1448880.5000000005,258.6375,5419449.482700001]
["2026-04-14T10:03:49.000000000",689.72,651.0,38.66,38.78,0.999,0.0,127,18,0.0,0.01,-0.001,0.0,822,100,0.0,1477924.5,0.0,5632088.67692]
["2026-04-14T10:04:01.000000000",689.69,637.0,52.62,52.74,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,527,1,0.0,1477924.5,0.0,5631843.704090002]
["2026-04-14T10:04:01.000000000",689.69,855.0,0.0,0.01,0.0,0.0,0,0,163.91,166.72,-1.0,0.0,0,0,0.0,1477924.5,0.0,5631843.704090002]
["2026-04-14T10:04:14.000000000",689.59,695.0,0.08,0.09,0.059,0.035,10269,31760,5.44,5.55,-0.938,0.03,6,2116,35959.5,1478589.5000000005,247724.86365,5638099.563029999]
["2026-04-14T10:04:27.000000000",689.58,681.0,8.59,8.75,0.951,0.019,7672,3522,0.1,0.11,-0.049,0.019,9384,9393,32406.399999999998,1498017.2000000002,-22430.658239999997,5627576.872079999]
["2026-04-14T10:04:39.000000000",689.63,667.0,22.57,22.69,1.0,0.0,587,2,0.01,0.02,-0.005,0.002,4175,1933,835.0,1464016.4000000006,-5758.410500000001,5409409.445900001]
["2026-04-14T10:04:51.000000000",689.64,780.0,0.0,0.01,0.001,0.0,2,0,89.05,91.79,-0.999,0.0,0,0,0.0,1461110.0,0.0,5424526.17504]
["2026-04-14T10:05:03.000000000",689.73,714.0,0.0,0.01,0.002,0.001,0,0,24.22,24.36,-0.998,0.001,0,1,0.0,1461110.0,0.0,5425234.09128]
["2026-04-14T10:05:16.000000000",689.6,666.0,23.57,23.69,1.0,0.0,679,4,0.01,0.02,-0.005,0.002,7517,495,1503.4,1452994.8000000003,-10367.4464,5447009.721600001]
["2026-04-14T10:05:28.000000000",689.68,652.0,37.6,37.72,1.0,0.0,72,5,0.0,0.01,-0.001,0.0,1735,11,0.0,1467108.2,0.0,5462969.073599998]
["2026-04-14T10:05:42.000000000",689.67,638.0,51.63,51.75,1.0,0.0,4,67,0.0,0.01,-0.001,0.0,867,3,0.0,1456254.2000000004,0.0,5468262.3927]
["2026-04-14T10:05:42.000000000",689.67,710.0,0.0,0.01,0.002,0.001,375,1,20.26,20.54,-0.998,0.001,0,0,37.5,1456254.2000000004,258.62625,5468262.3927]
["2026-04-14T10:05:55.000000000",689.8,696.0,0.06,0.07,0.043,0.025,1626,10804,6.22,6.47,-0.957,0.025,0,1196,4065.0000000000005,1450000.4000000004,28040.37,5397570.493199999]
["2026-04-14T10:06:08.000000000",689.77,682.0,7.87,7.99,0.935,0.019,6633,3224,0.12,0.13,-0.058,0.023,8448,6533,32033.100000000002,1434112.4000000004,-47095.426289999996,5362489.94732]
["2026-04-14T10:06:22.000000000",689.76,855.0,0.0,0.01,0.0,0.0,0,0,163.96,166.6,-1.0,0.0,0,0,0.0,1440757.4000000004,0.0,5407279.7126400005]
["2026-04-14T10:06:34.000000000",689.75,785.0,0.0,0.01,0.001,0.0,0,0,93.98,96.62,-0.999,0.0,0,0,0.0,1440757.4000000004,0.0,5407201.318999999]
["2026-04-14T10:06:46.000000000",689.77,681.0,8.82,8.94,0.943,0.014,7672,3639,0.1,0.11,-0.048,0.019,9384,9740,28570.4,1444517.6000000003,-48896.415759999996,5431451.772379999]
["2026-04-14T10:06:59.000000000",689.97,667.0,22.92,23.04,1.0,0.0,587,2,0.01,0.02,-0.005,0.002,4175,2642,835.0,1424578.0,-5761.249500000001,5358585.767879999]
["2026-04-14T10:07:11.000000000",689.92,653.0,36.87,37.0,1.0,0.0,129,73,0.0,0.01,-0.001,0.0,2163,12,0.0,1425050.3000000003,0.0,5375252.959999999]
["2026-04-14T10:07:11.000000000",689.92,765.0,0.0,0.01,0.001,0.0,0,0,75.01,75.14,-0.999,0.0,0,0,0.0,1425050.3000000003,0.0,5375252.959999999]
["2026-04-14T10:07:23.000000000",689.96,711.0,0.0,0.01,0.002,0.001,0,5,20.99,21.12,-0.998,0.001,0,0,0.0,1424100.5000000005,0.0,5403910.92164]
["2026-04-14T10:07:48.000000000",690.03,653.0,37.0,37.12,1.0,0.0,129,73,0.0,0.01,-0.001,0.0,2163,12,0.0,1411684.9000000001,0.0,5401260.19719]
["2026-04-14T10:08:01.000000000",690.06,639.0,51.0,51.12,0.999,0.0,31,8,0.0,0.01,-0.001,0.0,571,1,0.0,1439275.8,0.0,5657375.4829199985]
["2026-04-14T10:08:01.000000000",690.06,865.0,0.0,0.01,0.0,0.0,0,0,173.74,176.34,-1.0,0.0,0,0,0.0,1439275.8,0.0,5657375.4829199985]
["2026-04-14T10:08:14.000000000",689.99,696.0,0.07,0.08,0.05,0.029,1626,11098,6.02,6.16,-0.95,0.029,0,1258,4715.400000000001,1406417.7,32535.788460000003,5443576.05645]
["2026-04-14T10:08:26.000000000",690.06,683.0,7.15,7.26,0.933,0.023,8721,2401,0.12,0.13,-0.062,0.027,11754,14825,51794.100000000006,1398234.5000000002,-80581.7565,5411858.345459998]
["2026-04-14T10:08:38.000000000",690.08,669.0,21.05,21.17,1.0,0.0,594,74,0.02,0.03,-0.008,0.003,2579,2700,773.7,1390082.7,-5339.14896,5365387.871839999]
["2026-04-14T10:08:50.000000000",690.0,785.0,0.0,0.01,0.001,0.0,0,0,93.58,96.37,-0.999,0.0,0,0,0.0,1390082.7,0.0,5364765.869999998]
["2026-04-14T10:09:04.000000000",690.12,740.0,0.0,0.01,0.001,0.0,12,0,49.82,49.96,-1.0,0.0,0,0,0.0,1441158.1,0.0,5715396.47916]
["2026-04-14T10:09:16.000000000",690.18,667.0,23.13,23.25,1.0,0.0,587,2,0.01,0.02,-0.005,0.002,4175,2745,835.0,1384181.7000000002,-5763.003,5395590.5082600005]
["2026-04-14T10:09:28.000000000",690.28,653.0,37.21,37.33,1.0,0.0,129,73,0.0,0.01,-0.001,0.0,2163,12,0.0,1377493.0,0.0,5416526.379120002]
["2026-04-14T10:09:41.000000000",690.29,639.0,51.22,51.34,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,571,1,0.0,1369999.6,0.0,5457371.994479997]
["2026-04-14T10:09:41.000000000",690.29,711.0,0.0,0.01,0.002,0.001,0,5,20.66,20.8,-0.998,0.001,0,0,0.0,1369999.6,0.0,5457371.994479997]
["2026-04-14T10:09:54.000000000",690.36,697.0,0.05,0.06,0.037,0.022,1537,6177,6.63,6.75,-0.963,0.022,5,3298,3392.4,1341823.2000000004,23267.89344,5392552.458479999]
["2026-04-14T10:10:19.000000000",690.28,638.0,52.23,52.35,1.0,0.0,4,67,0.0,0.01,-0.001,0.0,867,3,0.0,1339524.4000000004,0.0,5368535.352399998]
["2026-04-14T10:10:19.000000000",690.28,860.0,0.0,0.01,0.0,0.0,0,0,168.52,171.07,-1.0,0.0,0,0,0.0,1339524.4000000004,0.0,5368535.352399998]
["2026-04-14T10:10:32.000000000",690.26,790.0,0.0,0.01,0.001,0.0,0,0,98.52,101.08,-0.999,0.0,0,0,0.0,1381589.3000000003,0.0,5524012.037739998]
["2026-04-14T10:10:45.000000000",690.36,682.0,8.38,8.49,0.947,0.015,6633,3457,0.09,0.1,-0.046,0.02,8448,6912,26845.5,1505089.4000000001,-47955.857400000015,6464928.68736]
["2026-04-14T10:10:57.000000000",690.32,668.0,22.28,22.4,1.0,0.0,3739,54,0.02,0.03,-0.008,0.002,18264,2606,3652.7999999999997,2020690.2000000002,-25216.008960000003,10077534.352639997]
["2026-04-14T10:11:10.000000000",690.27,654.0,36.21,36.33,1.0,0.0,462,35,0.0,0.01,-0.001,0.0,1611,37,0.0,3078450.3,0.0,17332728.70917]
["2026-04-14T10:11:22.000000000",690.46,715.0,0.0,0.01,0.002,0.001,211,0,24.48,24.61,-0.998,0.001,0,0,21.099999999999998,3078450.3,145.68706,17337499.62266]
["2026-04-14T10:11:34.000000000",690.45,701.0,0.02,0.03,0.015,0.008,766,2498,10.49,11.59,-0.985,0.008,0,0,612.8,1329040.2000000002,4231.0776000000005,5359562.8889999995]
["2026-04-14T10:11:48.000000000",690.46,653.0,37.41,37.53,1.0,0.0,129,74,0.0,0.01,-0.001,0.0,2163,13,0.0,1331102.4000000004,0.0,5394964.446800001]
["2026-04-14T10:12:36.000000000",690.27,639.0,51.21,51.33,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,571,1,0.0,1352262.3,0.0,5496421.90251]
["2026-04-14T10:12:36.000000000",690.27,865.0,0.0,0.01,0.0,0.0,0,0,173.52,176.15,-1.0,0.0,0,0,0.0,1352262.3,0.0,5496421.90251]
["2026-04-14T10:12:50.000000000",690.33,697.0,0.05,0.06,0.037,0.021,1537,6810,6.69,6.81,-0.963,0.021,5,3319,3238.2,1355661.5000000002,22209.296760000005,5488804.855710002]
["2026-04-14T10:13:03.000000000",690.33,683.0,7.35,7.47,0.942,0.02,8721,2501,0.1,0.11,-0.054,0.024,11754,15331,45651.6,1348008.3,-74331.97308,5450202.9827700015]
["2026-04-14T10:13:16.000000000",690.42,669.0,21.39,21.51,1.0,0.0,594,74,0.02,0.03,-0.008,0.002,2579,2708,515.8000000000001,1333035.1,-3561.18636,5406773.607539997]
["2026-04-14T10:13:28.000000000",690.5,790.0,0.0,0.01,0.001,0.0,0,0,98.52,100.91,-0.999,0.0,0,0,0.0,1315950.0000000002,0.0,5320117.4459999995]
["2026-04-14T10:13:41.000000000",690.56,720.0,0.0,0.01,0.002,0.001,90,0,29.38,29.53,-0.998,0.001,0,0,9.0,1311699.5000000005,62.15039999999999,5363100.961919999]
["2026-04-14T10:13:53.000000000",690.64,668.0,22.57,22.69,1.0,0.0,3739,54,0.02,0.03,-0.008,0.002,18264,2863,3652.7999999999997,1311699.5000000005,-25227.69792,5363722.26648]
["2026-04-14T10:14:06.000000000",690.7,654.0,36.64,36.73,1.0,0.0,462,35,0.0,0.01,-0.001,0.0,1611,37,0.0,1319677.4000000004,0.0,5442055.690800001]
["2026-04-14T10:14:18.000000000",690.72,640.0,50.66,50.75,1.0,0.0,258,1,0.0,0.01,-0.001,0.0,43320,152,0.0,1299014.3000000005,0.0,5364293.8392]
["2026-04-14T10:14:18.000000000",690.72,712.0,0.0,0.01,0.002,0.001,0,0,21.25,21.35,-0.998,0.001,0,0,0.0,1299014.3000000005,0.0,5364293.8392]
["2026-04-14T10:14:31.000000000",690.75,698.0,0.05,0.06,0.035,0.019,1120,2434,7.3,7.4,-0.965,0.019,0,5406,2128.0,1281923.2000000002,14699.16,5300373.42]
["2026-04-14T10:14:56.000000000",690.87,639.0,51.81,51.89,1.0,0.0,31,8,0.0,0.01,-0.001,0.0,571,1,0.0,1270567.6,0.0,5335384.512480001]
["2026-04-14T10:14:56.000000000",690.87,865.0,0.0,0.01,0.0,0.0,0,0,173.52,175.54,-1.0,0.0,0,0,0.0,1270567.6,0.0,5335384.512480001]
["2026-04-14T10:15:08.000000000",690.77,795.0,0.0,0.01,0.001,0.0,0,0,103.52,105.58,-0.999,0.0,0,0,0.0,1270567.6,0.0,5334612.242080001]
["2026-04-14T10:15:21.000000000",690.77,683.0,7.83,7.9,0.95,0.018,8721,2639,0.09,0.1,-0.049,0.021,11754,15789,40381.200000000004,1295356.6,-62069.82912000002,5445835.882859999]
["2026-04-14T10:15:33.000000000",690.77,669.0,21.73,21.8,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,2715,515.8000000000001,1269398.2000000002,-3562.99166,5286360.576040001]
["2026-04-14T10:15:45.000000000",690.75,691.0,0.94,0.95,0.455,0.147,3989,147949,1.2,1.21,-0.546,0.147,197,27408,61534.19999999999,1304744.4000000001,385040.62799999997,5409105.759]
["2026-04-14T10:15:58.000000000",690.82,715.0,0.0,0.01,0.002,0.001,211,0,24.17,24.27,-0.998,0.001,0,0,21.099999999999998,1293340.6,145.76302,5387977.363080001]
["2026-04-14T10:16:10.000000000",690.87,701.0,0.03,0.04,0.02,0.01,766,3263,10.13,10.22,-0.98,0.01,0,0,766.0,1293340.6,5292.064200000001,5388367.332780003]
["2026-04-14T10:16:23.000000000",690.72,653.0,37.68,37.76,1.0,0.0,129,74,0.0,0.01,-0.001,0.0,2163,19,0.0,1295179.6,0.0,5404052.373119999]
["2026-04-14T10:16:36.000000000",690.77,639.0,51.69,51.77,1.0,0.0,31,9,0.0,0.01,-0.001,0.0,571,1,0.0,1302942.7000000004,0.0,5396211.656830001]
["2026-04-14T10:16:36.000000000",690.77,865.0,0.0,0.01,0.0,0.0,0,0,173.52,175.63,-1.0,0.0,0,0,0.0,1302942.7000000004,0.0,5396211.656830001]
["2026-04-14T10:16:48.000000000",690.8,697.0,0.06,0.07,0.043,0.025,1537,9646,6.26,6.41,-0.956,0.025,5,3361,3855.0000000000005,1314510.4000000004,26457.64,5456401.235999999]
["2026-04-14T10:17:01.000000000",690.93,683.0,7.96,8.04,0.946,0.018,8721,2725,0.1,0.11,-0.051,0.022,11754,15903,41556.59999999999,1282405.0000000002,-70205.39729999998,5323665.3969600005]
["2026-04-14T10:17:14.000000000",690.95,669.0,21.9,21.98,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,2715,515.8000000000001,1284563.5000000002,-3563.9201000000007,5339249.102850001]
["2026-04-14T10:17:27.000000000",690.96,790.0,0.0,0.01,0.001,0.0,0,0,97.69,100.48,-0.999,0.0,0,0,0.0,1276067.8,0.0,5300710.69536]
["2026-04-14T10:17:39.000000000",691.03,725.0,0.0,0.01,0.002,0.0,86,1,32.7,34.21,-0.998,0.0,1,0,0.0,1276067.8,0.0,5301247.701480001]
["2026-04-14T10:17:52.000000000",690.94,668.0,22.89,22.97,1.0,0.0,3739,55,0.01,0.02,-0.005,0.002,18264,3055,3652.7999999999997,1284376.2000000002,-25238.656320000002,5375098.636000001]
["2026-04-14T10:18:05.000000000",690.86,654.0,36.79,36.87,1.0,0.0,462,36,0.0,0.01,-0.001,0.0,1611,48,0.0,1299721.6000000003,0.0,5438528.678040003]
["2026-04-14T10:18:17.000000000",690.77,640.0,50.69,50.76,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1304506.7000000004,0.0,5365830.210690002]
["2026-04-14T10:18:30.000000000",690.69,701.0,0.02,0.03,0.015,0.008,766,3324,10.32,10.44,-0.985,0.008,0,0,612.8,1342118.0000000005,4232.54832,5520229.3146]
["2026-04-14T10:18:44.000000000",690.66,687.0,3.88,3.92,0.848,0.067,11108,17873,0.28,0.29,-0.154,0.067,1603,73922,85163.7,1328304.8000000003,439836.4611,5458339.851480002]
["2026-04-14T10:18:56.000000000",690.71,639.0,51.65,51.73,1.0,0.0,31,9,0.0,0.01,-0.001,0.0,571,1,0.0,1328304.8000000003,0.0,5458735.005380001]
["2026-04-14T10:18:56.000000000",690.71,865.0,0.0,0.01,0.0,0.0,0,0,172.99,175.7,-1.0,0.0,0,0,0.0,1328304.8000000003,0.0,5458735.005380001]
["2026-04-14T10:19:10.000000000",690.6,795.0,0.0,0.01,0.001,0.0,0,0,103.01,105.65,-0.999,0.0,0,0,0.0,1315830.1000000003,0.0,5411821.293000001]
["2026-04-14T10:19:22.000000000",690.7,683.0,7.75,7.84,0.942,0.02,8721,2836,0.11,0.12,-0.056,0.023,11754,17161,44476.2,1343277.3000000003,-66253.32539999999,5531915.070100001]
["2026-04-14T10:19:34.000000000",690.69,669.0,21.64,21.72,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,2765,515.8000000000001,1328138.3000000005,-3562.5790200000006,5484695.38617]
["2026-04-14T10:19:47.000000000",690.75,655.0,35.67,35.76,1.0,0.0,1052,21,0.0,0.01,-0.001,0.0,2836,2433,0.0,1325968.5000000005,0.0,5494508.016750001]
["2026-04-14T10:19:59.000000000",690.66,720.0,0.0,0.01,0.002,0.001,90,0,27.99,29.85,-0.998,0.001,0,0,9.0,1322716.3000000003,62.1594,5395007.020140002]
["2026-04-14T10:20:12.000000000",690.67,702.0,0.02,0.03,0.014,0.007,843,1315,11.32,11.48,-0.986,0.007,0,45,590.1,1322716.3000000003,4075.64367,5395085.133929998]
["2026-04-14T10:20:26.000000000",690.71,654.0,36.66,36.74,1.0,0.0,462,36,0.0,0.01,-0.001,0.0,1611,48,0.0,1323028.5000000002,0.0,5435212.876330001]
["2026-04-14T10:20:39.000000000",690.74,640.0,50.69,50.77,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1316164.7000000004,0.0,5415251.70942]
["2026-04-14T10:20:39.000000000",690.74,870.0,0.0,0.01,0.0,0.0,0,0,177.91,180.69,-1.0,0.0,0,0,0.0,1316164.7000000004,0.0,5415251.70942]
["2026-04-14T10:20:51.000000000",690.79,698.0,0.04,0.05,0.03,0.018,1120,3256,7.26,7.43,-0.97,0.018,0,6486,2016.0,1307726.1,13926.3264,5385978.41281]
["2026-04-14T10:21:04.000000000",690.81,684.0,6.88,6.96,0.933,0.026,9956,5628,0.13,0.14,-0.067,0.028,9272,38923,51847.2,1308669.3000000005,-525.0155999999937,5411639.0547899995]
["2026-04-14T10:21:16.000000000",690.85,865.0,0.0,0.01,0.0,0.0,0,0,172.88,175.56,-1.0,0.0,0,0,0.0,1298595.5000000005,0.0,5352828.080449999]
["2026-04-14T10:21:29.000000000",690.9,795.0,0.0,0.01,0.001,0.0,0,0,102.94,105.56,-0.999,0.0,0,0,0.0,1298595.5000000005,0.0,5353215.4893000005]
["2026-04-14T10:21:41.000000000",690.91,725.0,0.0,0.01,0.002,0.0,86,1,34.08,34.18,-0.998,0.0,1,0,0.0,1291030.5000000002,0.0,5347621.981789998]
["2026-04-14T10:21:54.000000000",690.98,669.0,21.93,22.01,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,2773,515.8000000000001,1285524.7000000002,-3564.0748400000007,5326663.245940001]
["2026-04-14T10:22:06.000000000",690.99,640.0,50.92,51.0,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1291032.6,0.0,5374393.077840001]
["2026-04-14T10:22:19.000000000",690.95,640.0,50.89,50.97,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1281001.4000000001,0.0,5316238.3950000005]
["2026-04-14T10:22:32.000000000",690.89,701.0,0.02,0.03,0.015,0.008,766,3336,10.13,10.48,-0.985,0.008,0,0,612.8,1291752.9000000004,4233.77392,5351146.862549999]
["2026-04-14T10:22:45.000000000",690.93,687.0,4.14,4.17,0.863,0.063,11108,18277,0.25,0.26,-0.139,0.062,1603,75913,79919.0,1290619.6,414846.80874,5375602.60506]
["2026-04-14T10:22:58.000000000",690.94,639.0,51.87,51.95,1.0,0.0,31,9,0.0,0.01,-0.001,0.0,571,1,0.0,1287939.6,0.0,5357884.556840002]
["2026-04-14T10:22:58.000000000",690.94,865.0,0.0,0.01,0.0,0.0,0,0,172.88,175.5,-1.0,0.0,0,0,0.0,1287939.6,0.0,5357884.556840002]
["2026-04-14T10:23:11.000000000",690.78,795.0,0.0,0.01,0.001,0.0,0,0,102.87,105.65,-0.999,0.0,0,0,0.0,1287149.6000000003,0.0,5333242.975800001]
["2026-04-14T10:23:23.000000000",690.84,683.0,7.86,7.95,0.944,0.018,8721,3063,0.1,0.11,-0.052,0.022,11754,17423,41556.59999999999,1300968.8000000003,-70196.2524,5353422.786000002]
["2026-04-14T10:23:36.000000000",690.76,669.0,21.72,21.8,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,2776,515.8000000000001,1305455.8,-3562.9400800000003,5406730.487200002]
["2026-04-14T10:23:49.000000000",690.78,655.0,35.71,35.79,1.0,0.0,1052,21,0.0,0.01,-0.001,0.0,2836,2433,0.0,1308608.9000000004,0.0,5396345.038020001]
["2026-04-14T10:24:01.000000000",690.77,720.0,0.0,0.01,0.002,0.001,90,0,29.23,29.33,-0.998,0.001,0,0,9.0,1319359.9000000001,62.16930000000001,5470675.281290002]
["2026-04-14T10:24:14.000000000",690.85,702.0,0.02,0.03,0.014,0.007,843,1375,11.16,11.25,-0.986,0.007,0,55,590.1,1319359.9000000001,4076.7058500000003,5471308.855450001]
["2026-04-14T10:24:26.000000000",690.77,654.0,36.71,36.79,1.0,0.0,462,36,0.0,0.01,-0.001,0.0,1611,48,0.0,1297193.9000000001,0.0,5359873.010210001]
["2026-04-14T10:24:38.000000000",690.86,640.0,50.78,50.86,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1297449.6000000003,0.0,5360638.358200002]
["2026-04-14T10:24:38.000000000",690.86,870.0,0.0,0.01,0.0,0.0,0,0,177.85,180.57,-1.0,0.0,0,0,0.0,1297449.6000000003,0.0,5360638.358200002]
["2026-04-14T10:25:03.000000000",690.82,687.0,4.04,4.07,0.857,0.063,11108,18509,0.26,0.27,-0.144,0.064,1603,77193,80239.59999999999,1291945.9000000001,412565.99384000007,5305670.995820003]
["2026-04-14T10:25:16.000000000",690.83,673.0,17.71,17.88,1.0,0.0,1300,61,0.03,0.04,-0.012,0.004,7124,3761,2849.6000000000004,1291945.9000000001,-19685.891680000004,5305747.798330003]
["2026-04-14T10:25:16.000000000",690.83,865.0,0.0,0.01,0.0,0.0,0,0,172.82,175.6,-1.0,0.0,0,0,0.0,1291945.9000000001,0.0,5305747.798330003]
["2026-04-14T10:25:28.000000000",690.82,795.0,0.0,0.01,0.001,0.0,0,0,102.8,105.62,-0.999,0.0,0,0,0.0,1297709.7000000004,0.0,5363286.765460001]
["2026-04-14T10:25:41.000000000",690.72,725.0,0.0,0.01,0.002,0.0,86,1,34.27,34.37,-0.998,0.0,1,0,0.0,1321374.6000000003,0.0,5482823.463360001]
["2026-04-14T10:25:54.000000000",690.65,669.0,21.61,21.7,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,2791,515.8000000000001,1314270.1,-3562.3727000000003,5393519.98035]
["2026-04-14T10:26:07.000000000",690.72,655.0,35.66,35.74,1.0,0.0,1052,24,0.0,0.01,-0.001,0.0,2836,2478,0.0,1328364.5000000002,0.0,5465568.587040001]
["2026-04-14T10:26:19.000000000",690.76,641.0,49.68,49.76,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,534,2,0.0,1305241.1,0.0,5392099.499640004]
["2026-04-14T10:26:32.000000000",690.81,702.0,0.02,0.03,0.014,0.007,843,1549,11.19,11.4,-0.986,0.007,0,55,590.1,1305241.1,4076.4698099999996,5392489.801589999]
["2026-04-14T10:26:44.000000000",690.85,688.0,3.15,3.18,0.806,0.086,6582,50435,0.34,0.35,-0.196,0.085,1230,110520,67060.19999999998,1300568.2,318828.65669999993,5361871.997800001]
["2026-04-14T10:26:57.000000000",690.84,640.0,50.77,50.85,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1300789.3000000003,0.0,5375513.77668]
["2026-04-14T10:26:57.000000000",690.84,870.0,0.0,0.01,0.0,0.0,0,0,177.79,180.6,-1.0,0.0,0,0,0.0,1300789.3000000003,0.0,5375513.77668]
["2026-04-14T10:27:09.000000000",690.84,800.0,0.0,0.01,0.001,0.0,0,10,107.87,110.6,-0.999,0.0,0,0,0.0,1293871.3,0.0,5328475.862760002]
["2026-04-14T10:27:22.000000000",690.87,684.0,6.94,7.02,0.934,0.025,9956,5980,0.12,0.13,-0.064,0.028,9272,49660,50851.6,1293864.8,-7403.362919999988,5328450.941160001]
["2026-04-14T10:27:35.000000000",690.85,670.0,20.75,20.9,1.0,0.0,771,190,0.02,0.03,-0.008,0.003,18250,4279,5475.0,1305830.6000000003,-37824.0375,5410636.335899999]
["2026-04-14T10:27:47.000000000",690.82,795.0,0.0,0.01,0.001,0.0,0,0,102.87,105.6,-0.999,0.0,0,0,0.0,1305830.6000000003,0.0,5410401.380280002]
["2026-04-14T10:27:59.000000000",690.8,725.0,0.0,0.01,0.002,0.0,86,1,33.81,34.28,-0.998,0.0,1,0,0.0,1320668.9999999998,0.0,5498341.085599999]
["2026-04-14T10:28:12.000000000",690.8,735.0,0.0,0.01,0.001,0.0,21,0,44.17,44.27,-0.999,0.0,0,0,0.0,1308571.3,0.0,5414198.191599999]
["2026-04-14T10:28:25.000000000",690.86,654.0,36.81,36.89,1.0,0.0,462,36,0.0,0.01,-0.001,0.0,1611,48,0.0,1297623.7,0.0,5353172.234180003]
["2026-04-14T10:28:38.000000000",690.92,640.0,50.85,50.93,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1289360.8000000003,0.0,5353712.458239998]
["2026-04-14T10:28:38.000000000",690.92,870.0,0.0,0.01,0.0,0.0,0,0,177.74,180.52,-1.0,0.0,0,0,0.0,1289360.8000000003,0.0,5353712.458239998]
["2026-04-14T10:29:03.000000000",690.93,687.0,4.14,4.17,0.867,0.06,11108,18844,0.24,0.25,-0.135,0.06,1603,79122,76266.0,1275583.4000000004,394037.379,5297747.230799999]
["2026-04-14T10:29:15.000000000",690.96,673.0,17.84,18.01,1.0,0.0,1300,61,0.03,0.04,-0.012,0.004,7124,3815,2849.6000000000004,1286663.9000000006,-19689.596160000005,5347183.974]
["2026-04-14T10:29:15.000000000",690.96,865.0,0.0,0.01,0.0,0.0,0,0,172.66,175.48,-1.0,0.0,0,0,0.0,1286663.9000000006,0.0,5347183.974]
["2026-04-14T10:29:27.000000000",690.98,795.0,0.0,0.01,0.001,0.0,0,0,102.62,105.44,-0.999,0.0,0,0,0.0,1278971.2000000002,0.0,5326281.1340000015]
["2026-04-14T10:29:40.000000000",691.0,725.0,0.0,0.01,0.002,0.0,86,1,33.98,34.08,-0.998,0.0,1,0,0.0,1269880.4000000001,0.0,5266724.608]
["2026-04-14T10:29:52.000000000",691.0,669.0,21.95,22.03,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,3292,515.8000000000001,1279225.0,-3564.1780000000003,5341271.070000001]
["2026-04-14T10:30:05.000000000",691.01,656.0,33.56,35.4,1.0,0.0,644,67,0.0,0.01,-0.001,0.0,1630,510,0.0,1277656.2,0.0,5329937.02856]
["2026-04-14T10:30:18.000000000",690.84,641.0,49.76,49.9,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,534,2,0.0,1277656.2,0.0,5328625.775040002]
["2026-04-14T10:30:31.000000000",690.9,702.0,0.02,0.03,0.014,0.007,843,1566,11.06,11.22,-0.986,0.007,0,55,590.1,1288235.4000000001,4077.0009000000005,5333607.056400002]
["2026-04-14T10:30:43.000000000",690.91,688.0,3.23,3.27,0.812,0.081,6582,51081,0.34,0.35,-0.189,0.082,1230,114053,63400.200000000004,1264987.9,298667.95662,5214577.588549998]
["2026-04-14T10:30:56.000000000",690.98,640.0,50.9,51.01,1.0,0.0,258,4,0.0,0.01,-0.001,0.0,43320,152,0.0,1275722.2,0.0,5289558.310920001]
["2026-04-14T10:30:56.000000000",690.98,870.0,0.0,0.01,0.0,0.0,0,0,177.62,180.44,-1.0,0.0,0,0,0.0,1275722.2,0.0,5289558.310920001]
["2026-04-14T10:31:10.000000000",690.96,800.0,0.0,0.01,0.001,0.0,0,10,107.64,110.46,-0.999,0.0,0,0,0.0,1267957.6,0.0,5256952.1985599995]
["2026-04-14T10:31:23.000000000",690.92,684.0,7.01,7.08,0.937,0.027,9956,6121,0.12,0.13,-0.063,0.027,9272,49862,51915.59999999999,1305179.5,12759.910560000013,5520339.561879999]
["2026-04-14T10:31:47.000000000",690.95,659.0,30.52,32.4,1.0,0.0,428,5,0.01,0.02,-0.004,0.001,1046,5631,104.60000000000001,1281746.7000000002,-722.7337000000001,5298271.622150001]
["2026-04-14T10:31:47.000000000",690.95,795.0,0.0,0.01,0.001,0.0,0,0,102.68,105.49,-0.999,0.0,0,0,0.0,1281746.7000000002,0.0,5298271.622150001]
["2026-04-14T10:32:00.000000000",690.96,725.0,0.0,0.01,0.002,0.0,86,1,32.66,35.48,-0.998,0.0,1,0,0.0,1268797.6,0.0,5264196.223200003]
["2026-04-14T10:32:13.000000000",690.98,703.0,0.02,0.03,0.013,0.006,314,2331,12.02,12.1,-0.987,0.006,0,806,188.4,1270283.5,1301.8063200000001,5277136.56346]
["2026-04-14T10:32:26.000000000",690.97,655.0,35.93,36.02,1.0,0.0,1052,44,0.0,0.01,-0.001,0.0,2836,2484,0.0,1266041.3,0.0,5247803.13995]
["2026-04-14T10:32:38.000000000",690.93,641.0,49.88,49.97,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,534,2,0.0,1271950.2000000002,0.0,5263499.21256]
["2026-04-14T10:32:38.000000000",690.93,875.0,0.0,0.01,0.0,0.0,0,0,182.67,185.46,-1.0,0.0,0,0,0.0,1271950.2000000002,0.0,5263499.21256]
["2026-04-14T10:33:04.000000000",690.93,688.0,3.25,3.28,0.814,0.081,6582,51420,0.33,0.34,-0.186,0.081,1230,115301,63277.200000000004,1267833.8,299526.44616,5236376.06448]
["2026-04-14T10:33:16.000000000",690.85,674.0,16.83,16.92,1.0,0.0,743,71,0.03,0.04,-0.013,0.004,11121,1999,4448.400000000001,1281198.3000000003,-30731.771400000005,5323888.37395]
["2026-04-14T10:33:16.000000000",690.85,870.0,0.0,0.01,0.0,0.0,0,0,177.76,180.53,-1.0,0.0,0,0,0.0,1281198.3000000003,0.0,5323888.37395]
["2026-04-14T10:33:29.000000000",690.93,800.0,0.0,0.01,0.001,0.0,0,10,107.7,110.51,-0.999,0.0,0,0,0.0,1282506.9,0.0,5299185.05613]
["2026-04-14T10:33:42.000000000",690.89,730.0,0.0,0.01,0.001,0.0,198,0,37.72,40.53,-0.999,0.0,0,0,0.0,1282504.9000000001,0.0,5331424.716610001]
["2026-04-14T10:33:55.000000000",690.87,670.0,20.84,20.92,1.0,0.0,771,227,0.02,0.03,-0.008,0.003,18250,4603,5475.0,1282058.5999999999,-37825.1325,5295682.977060001]
["2026-04-14T10:34:08.000000000",690.88,656.0,34.82,34.9,1.0,0.0,644,97,0.0,0.01,-0.001,0.0,1630,510,0.0,1282058.5999999999,0.0,5295759.62944]
["2026-04-14T10:34:21.000000000",690.87,690.0,1.58,1.59,0.621,0.138,20332,272116,0.73,0.74,-0.38,0.137,645,138311,289418.10000000003,1289703.4999999998,1877405.37237,5348227.094910001]
["2026-04-14T10:34:33.000000000",690.86,702.0,0.02,0.03,0.014,0.007,843,1567,11.12,11.26,-0.986,0.007,0,55,590.1,1293414.2,4076.76486,5371466.897840003]
["2026-04-14T10:34:45.000000000",690.89,688.0,3.19,3.22,0.81,0.085,6582,51562,0.34,0.35,-0.192,0.084,1230,116229,66279.00000000001,1299589.9,315149.47349999996,5392163.620069999]
["2026-04-14T10:34:58.000000000",690.9,640.0,50.85,50.93,1.0,0.0,258,5,0.0,0.01,-0.001,0.0,43320,152,0.0,1284713.3,0.0,5345105.705100001]
["2026-04-14T10:34:58.000000000",690.9,870.0,0.0,0.01,0.0,0.0,0,0,177.7,180.57,-1.0,0.0,0,0,0.0,1284713.3,0.0,5345105.705100001]
["2026-04-14T10:35:10.000000000",690.85,800.0,0.0,0.01,0.001,0.0,0,10,107.76,110.55,-0.999,0.0,0,0,0.0,1291874.7,0.0,5337938.881250001]
["2026-04-14T10:35:35.000000000",690.97,673.0,17.81,18.01,1.0,0.0,1300,61,0.03,0.04,-0.012,0.004,7124,3828,2849.6000000000004,1281083.9,-19689.881120000005,5343181.87487]
["2026-04-14T10:35:48.000000000",691.14,660.0,31.08,31.16,1.0,0.0,777,15,0.01,0.02,-0.004,0.001,7587,1023,758.6999999999999,1259862.1999999997,-5243.679179999999,5228776.819320003]
["2026-04-14T10:35:48.000000000",691.14,800.0,0.0,0.01,0.001,0.0,0,10,107.58,110.4,-0.999,0.0,0,0,0.0,1259862.1999999997,0.0,5228776.819320003]
["2026-04-14T10:36:01.000000000",691.29,730.0,0.0,0.01,0.001,0.0,198,0,37.58,40.15,-0.999,0.0,0,0,0.0,1232691.5,0.0,5219211.157109997]
["2026-04-14T10:36:15.000000000",691.22,704.0,0.01,0.02,0.008,0.004,82,1678,12.78,12.87,-0.991,0.004,0,0,32.800000000000004,1243521.0,226.72016000000005,5256323.045080001]
["2026-04-14T10:36:28.000000000",691.17,656.0,35.1,35.17,1.0,0.0,644,97,0.0,0.01,-0.001,0.0,1630,510,0.0,1241947.7000000002,0.0,5275260.334709999]
["2026-04-14T10:36:41.000000000",691.2,642.0,49.15,49.22,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1325,0,0.0,1234190.8,0.0,5235056.179199999]
["2026-04-14T10:36:41.000000000",691.2,880.0,0.0,0.01,0.0,0.0,0,0,187.57,190.25,-1.0,0.0,0,0,0.0,1234190.8,0.0,5235056.179199999]
["2026-04-14T10:37:06.000000000",691.22,689.0,2.58,2.6,0.778,0.104,8588,108724,0.38,0.39,-0.225,0.101,822,152917,97617.4,1233362.5000000002,559978.0586,5308914.518779999]
["2026-04-14T10:37:22.000000000",691.22,675.0,16.21,16.29,1.0,0.0,2196,305,0.03,0.04,-0.013,0.005,23171,6552,11585.5,1229197.6000000003,-80081.29310000001,5275722.825599999]
["2026-04-14T10:37:22.000000000",691.22,875.0,0.0,0.01,0.0,0.0,0,0,182.57,185.2,-1.0,0.0,0,0,0.0,1229197.6000000003,0.0,5275722.825599999]
["2026-04-14T10:37:35.000000000",691.34,805.0,0.0,0.01,0.001,0.0,0,0,112.44,115.09,-0.999,0.0,0,0,0.0,1230845.3000000003,0.0,5273235.256379999]
["2026-04-14T10:37:47.000000000",691.36,735.0,0.0,0.01,0.001,0.0,21,0,42.65,43.7,-0.999,0.0,0,0,0.0,1203655.2999999998,0.0,5187357.734560003]
["2026-04-14T10:38:00.000000000",691.34,671.0,19.81,20.37,1.0,0.0,1048,152,0.02,0.03,-0.009,0.003,3885,3400,1165.5,1206561.9000000001,-8057.5677000000005,5211663.1333]
["2026-04-14T10:38:25.000000000",691.2,646.0,45.15,45.23,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,0,0.0,3252871.4999999995,0.0,19354128.767999995]
["2026-04-14T10:38:25.000000000",691.2,730.0,0.0,0.01,0.001,0.0,198,0,38.77,38.86,-0.999,0.0,0,0,0.0,3252871.4999999995,0.0,19354128.767999995]
["2026-04-14T10:38:38.000000000",691.08,704.0,0.01,0.02,0.008,0.004,82,1678,12.92,13.0,-0.991,0.004,0,0,32.800000000000004,1223285.0000000002,226.67424000000003,5222591.0755199995]
["2026-04-14T10:38:50.000000000",690.99,689.0,2.4,2.43,0.763,0.107,8588,109159,0.42,0.43,-0.238,0.107,822,157403,100686.99999999999,1230899.0,574186.43238,5226554.38536]
["2026-04-14T10:39:04.000000000",691.06,642.0,49.01,49.09,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1325,0,0.0,1253839.0999999999,0.0,5285654.64614]
["2026-04-14T10:39:04.000000000",691.06,880.0,0.0,0.01,0.0,0.0,0,0,187.66,190.36,-1.0,0.0,0,0,0.0,1253839.0999999999,0.0,5285654.64614]
["2026-04-14T10:39:17.000000000",690.94,805.0,0.0,0.01,0.001,0.0,0,0,112.67,115.48,-0.999,0.0,0,0,0.0,1254345.5999999999,0.0,5311078.899360002]
["2026-04-14T10:39:44.000000000",690.85,674.0,16.85,16.91,1.0,0.0,743,71,0.03,0.04,-0.013,0.004,11121,2063,4448.400000000001,1267042.5000000002,-30731.771400000005,5337131.968449999]
["2026-04-14T10:39:56.000000000",690.83,660.0,30.81,30.89,1.0,0.0,777,16,0.01,0.02,-0.004,0.001,7587,1023,758.6999999999999,1267042.5000000002,-5241.3272099999995,5336977.459310001]
["2026-04-14T10:39:56.000000000",690.83,800.0,0.0,0.01,0.001,0.0,0,10,107.77,110.48,-0.999,0.0,0,0,0.0,1267042.5000000002,0.0,5336977.459310001]
["2026-04-14T10:40:09.000000000",690.76,730.0,0.0,0.01,0.001,0.0,198,0,38.81,40.38,-0.999,0.0,0,0,0.0,1261862.7000000002,0.0,5283932.009720001]
["2026-04-14T10:40:21.000000000",690.73,704.0,0.01,0.02,0.008,0.004,82,1678,13.25,13.33,-0.992,0.004,0,0,32.800000000000004,1281082.5000000002,226.55944000000002,5357592.67733]
["2026-04-14T10:40:34.000000000",690.72,825.0,0.0,0.01,0.001,0.0,0,0,132.89,135.49,-0.999,0.0,0,0,0.0,1290937.2,0.0,5357398.38144]
["2026-04-14T10:40:46.000000000",690.69,641.0,49.65,49.73,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,534,2,0.0,1291533.3000000003,0.0,5347293.6617100015]
["2026-04-14T10:40:46.000000000",690.69,875.0,0.0,0.01,0.0,0.0,0,0,182.93,185.73,-1.0,0.0,0,0,0.0,1291533.3000000003,0.0,5347293.6617100015]
["2026-04-14T10:41:11.000000000",690.72,688.0,3.04,3.06,0.804,0.087,6582,54491,0.34,0.35,-0.196,0.087,1230,125446,67964.4,3620964.2000000007,321615.80928000004,21449906.219519988]
["2026-04-14T10:41:23.000000000",690.87,674.0,16.65,16.96,1.0,0.0,743,71,0.03,0.04,-0.013,0.004,11121,2069,4448.400000000001,1300981.3,-30732.661080000005,5409831.972810003]
["2026-04-14T10:41:23.000000000",690.87,870.0,0.0,0.01,0.0,0.0,0,0,177.91,180.53,-1.0,0.0,0,0,0.0,1300981.3,0.0,5409831.972810003]
["2026-04-14T10:41:36.000000000",690.91,800.0,0.0,0.01,0.001,0.0,0,10,107.91,110.48,-0.999,0.0,0,0,0.0,1259851.9999999998,0.0,5267841.913179998]
["2026-04-14T10:41:48.000000000",690.95,730.0,0.0,0.01,0.001,0.0,198,0,39.03,39.49,-0.999,0.0,0,0,0.0,1272881.2999999998,0.0,5354610.303250001]
["2026-04-14T10:42:14.000000000",690.9,659.0,31.86,31.93,1.0,0.0,428,8,0.01,0.02,-0.004,0.001,1046,5906,104.60000000000001,1256423.7999999998,-722.6814,5243917.182000001]
["2026-04-14T10:42:27.000000000",690.93,645.0,45.92,46.0,1.0,0.0,601,117,0.0,0.01,-0.001,0.0,9445,82,0.0,1256423.7999999998,0.0,5244144.8814]
["2026-04-14T10:42:27.000000000",690.93,725.0,0.0,0.01,0.002,0.0,86,1,32.68,34.49,-0.998,0.0,1,0,0.0,1256423.7999999998,0.0,5244144.8814]
["2026-04-14T10:42:39.000000000",690.88,703.0,0.02,0.03,0.013,0.006,314,2660,12.11,12.18,-0.987,0.006,0,806,188.4,1257148.4,1301.6179200000001,5279565.40224]
["2026-04-14T10:42:51.000000000",690.85,689.0,2.31,2.34,0.736,0.111,8588,110449,0.47,0.48,-0.265,0.111,822,165148,104451.0,1267128.6000000003,595530.6621000001,5303627.816]
["2026-04-14T10:43:04.000000000",690.89,641.0,49.84,49.92,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,534,2,0.0,1271839.3000000003,0.0,5326017.811470001]
["2026-04-14T10:43:04.000000000",690.89,875.0,0.0,0.01,0.0,0.0,0,0,182.91,185.54,-1.0,0.0,0,0,0.0,1271839.3000000003,0.0,5326017.811470001]
["2026-04-14T10:43:17.000000000",690.89,805.0,0.0,0.01,0.001,0.0,0,0,112.91,115.53,-0.999,0.0,0,0,0.0,1266790.1000000003,0.0,5303597.049190001]
["2026-04-14T10:43:42.000000000",690.91,674.0,16.85,17.01,1.0,0.0,743,71,0.03,0.04,-0.013,0.004,11121,2079,4448.400000000001,1281237.8000000003,-30734.440440000002,5391107.166279999]
["2026-04-14T10:43:54.000000000",690.92,660.0,30.92,30.98,1.0,0.0,777,23,0.01,0.02,-0.004,0.001,7587,1025,758.6999999999999,1272540.7000000002,-5242.010039999999,5314285.108439999]
["2026-04-14T10:43:54.000000000",690.92,800.0,0.0,0.01,0.001,0.0,0,10,107.91,110.49,-0.999,0.0,0,0,0.0,1272540.7000000002,0.0,5314285.108439999]
["2026-04-14T10:44:07.000000000",690.89,730.0,0.0,0.01,0.001,0.0,198,0,39.06,40.48,-0.999,0.0,0,0,0.0,1262965.5999999999,0.0,5303192.878539999]
["2026-04-14T10:44:20.000000000",690.97,704.0,0.01,0.02,0.008,0.004,82,1779,13.02,13.21,-0.992,0.004,0,0,32.800000000000004,1263213.6,226.63816000000003,5279075.751180001]
["2026-04-14T10:44:32.000000000",690.92,656.0,34.9,34.98,1.0,0.0,644,97,0.0,0.01,-0.001,0.0,1630,712,0.0,1269137.0,0.0,5318769.870159999]
["2026-04-14T10:44:57.000000000",690.87,631.0,58.47,61.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,7196,1,0.0,1263164.7000000002,0.0,5254897.466610001]
["2026-04-14T10:44:57.000000000",690.87,703.0,0.02,0.03,0.013,0.006,314,2681,12.11,12.21,-0.987,0.006,0,806,188.4,1263164.7000000002,1301.5990800000002,5254897.466610001]
["2026-04-14T10:45:10.000000000",690.97,689.0,2.41,2.44,0.732,0.109,8588,110774,0.47,0.48,-0.268,0.109,822,166795,102569.0,1265102.1,584901.9591800001,5245818.674110001]
["2026-04-14T10:45:23.000000000",690.91,675.0,15.91,15.99,1.0,0.0,2196,318,0.03,0.04,-0.014,0.005,23171,6625,11585.5,1263885.5999999999,-80045.37805,5262917.106699999]
["2026-04-14T10:45:23.000000000",690.91,875.0,0.0,0.01,0.0,0.0,0,0,182.91,185.49,-1.0,0.0,0,0,0.0,1263885.5999999999,0.0,5262917.106699999]
["2026-04-14T10:45:35.000000000",690.96,805.0,0.0,0.01,0.001,0.0,0,0,112.91,115.47,-0.999,0.0,0,0,0.0,1270677.5999999999,0.0,5331318.8414400015]
["2026-04-14T10:45:48.000000000",691.0,735.0,0.0,0.01,0.001,0.0,21,0,42.88,45.41,-0.999,0.0,0,0,0.0,1251754.0,0.0,5215598.900000001]
["2026-04-14T10:46:14.000000000",691.14,661.0,30.08,30.16,1.0,0.0,371,16,0.01,0.02,-0.004,0.001,6096,285,609.6,1256302.5000000002,-4213.18944,5275703.151900002]
["2026-04-14T10:46:27.000000000",691.15,647.0,44.11,44.19,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1248540.7000000002,0.0,5249327.7924500005]
["2026-04-14T10:46:27.000000000",691.15,735.0,0.0,0.01,0.001,0.0,21,0,42.88,45.27,-0.999,0.0,0,0,0.0,1248540.7000000002,0.0,5249327.7924500005]
["2026-04-14T10:46:40.000000000",691.17,705.0,0.01,0.02,0.008,0.004,1838,3368,13.82,14.2,-0.992,0.004,0,648,735.2,1232970.8,5081.48184,5186409.74004]
["2026-04-14T10:46:53.000000000",691.23,735.0,0.0,0.01,0.001,0.0,21,0,43.31,43.85,-0.999,0.0,0,0,0.0,1228997.8000000003,0.0,5182102.923900001]
["2026-04-14T10:47:06.000000000",691.23,642.0,49.19,49.26,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1325,2,0.0,1219623.4000000001,0.0,5177690.111580001]
["2026-04-14T10:47:06.000000000",691.23,880.0,0.0,0.01,0.0,0.0,0,0,187.38,190.18,-1.0,0.0,0,0,0.0,1219623.4000000001,0.0,5177690.111580001]
["2026-04-14T10:47:19.000000000",691.28,810.0,0.0,0.01,0.001,0.0,0,0,117.37,120.14,-0.999,0.0,0,0,0.0,1218319.1000000003,0.0,5192561.471760001]
["2026-04-14T10:47:44.000000000",691.29,675.0,16.28,16.35,1.0,0.0,2196,318,0.03,0.04,-0.013,0.005,23171,6672,11585.5,1215667.3,-80089.40295,5191242.946289997]
["2026-04-14T10:47:57.000000000",691.33,661.0,30.29,30.37,1.0,0.0,371,16,0.01,0.02,-0.004,0.001,6096,285,609.6,1211995.6,-4214.347680000001,5200729.028040002]
["2026-04-14T10:47:57.000000000",691.33,805.0,0.0,0.01,0.001,0.0,0,0,112.37,115.09,-0.999,0.0,0,0,0.0,1211995.6,0.0,5200729.028040002]
["2026-04-14T10:48:09.000000000",691.25,735.0,0.0,0.01,0.001,0.0,21,0,43.72,43.81,-0.999,0.0,0,0,0.0,1225146.0,0.0,5230333.447500001]
["2026-04-14T10:48:22.000000000",691.23,705.0,0.01,0.02,0.008,0.004,1838,3368,13.76,14.2,-0.992,0.004,0,648,735.2,1230886.4,5081.922960000001,5267454.62184]
["2026-04-14T10:48:47.000000000",691.29,646.0,45.22,45.31,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,4350,2,0.0,1230909.4000000001,0.0,5291226.2928599985]
["2026-04-14T10:49:00.000000000",691.27,632.0,57.84,60.56,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,1,0.0,1227682.7999999998,0.0,5271298.740560001]
["2026-04-14T10:49:00.000000000",691.27,704.0,0.01,0.02,0.009,0.004,82,1781,12.72,13.21,-0.991,0.004,0,0,32.800000000000004,1227682.7999999998,226.73656000000003,5271298.740560001]
["2026-04-14T10:49:13.000000000",691.43,690.0,1.92,1.94,0.68,0.132,20332,289553,0.52,0.53,-0.32,0.132,645,214190,276896.4,1220074.9000000001,1796808.0781200002,5222588.59045]
["2026-04-14T10:49:25.000000000",691.38,676.0,15.37,15.44,1.0,0.0,3287,1834,0.04,0.05,-0.017,0.006,13179,4191,7907.4,1192815.2,-54670.18212,5136303.502799999]
["2026-04-14T10:49:25.000000000",691.38,880.0,0.0,0.01,0.0,0.0,0,0,187.38,190.03,-1.0,0.0,0,0,0.0,1192815.2,0.0,5136303.502799999]
["2026-04-14T10:49:37.000000000",691.37,810.0,0.0,0.01,0.001,0.0,0,0,117.37,120.05,-0.999,0.0,0,0,0.0,1228114.3000000003,0.0,5343922.982530002]
["2026-04-14T10:49:49.000000000",691.32,740.0,0.0,0.01,0.001,0.0,12,0,47.33,48.74,-0.999,0.0,0,0,0.0,1203264.7000000002,0.0,5163572.086679999]
["2026-04-14T10:50:17.000000000",691.25,661.0,30.22,30.29,1.0,0.0,371,16,0.01,0.02,-0.004,0.001,6096,285,609.6,1214268.0000000002,-4213.86,5238633.9775]
["2026-04-14T10:50:30.000000000",691.17,647.0,44.12,44.19,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1229554.9000000004,0.0,5257418.472329997]
["2026-04-14T10:50:30.000000000",691.17,735.0,0.0,0.01,0.001,0.0,21,0,43.15,45.06,-0.999,0.0,0,0,0.0,1229554.9000000004,0.0,5257418.472329997]
["2026-04-14T10:50:43.000000000",691.24,705.0,0.01,0.02,0.008,0.004,1838,3368,13.77,14.2,-0.992,0.004,0,648,735.2,1236637.3,5081.996480000001,5268819.98852]
["2026-04-14T10:50:56.000000000",691.15,691.0,1.06,1.07,0.532,0.159,3989,263173,0.93,0.94,-0.468,0.159,197,99455,66557.4,1224905.7000000004,416713.6872,5224298.486350002]
["2026-04-14T10:51:09.000000000",691.16,643.0,48.11,48.19,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,24,0.0,1234528.3,0.0,5244460.566760001]
["2026-04-14T10:51:09.000000000",691.16,885.0,0.0,0.01,0.0,0.0,0,0,192.45,195.24,-1.0,0.0,0,0,0.0,1234528.3,0.0,5244460.566760001]
["2026-04-14T10:51:36.000000000",691.2,760.0,0.0,0.01,0.001,0.0,2,1,67.41,70.12,-0.999,0.0,0,2,0.0,1229468.9000000001,0.0,5231112.883200002]
["2026-04-14T10:51:48.000000000",691.24,676.0,15.14,15.3,1.0,0.0,3287,1835,0.04,0.05,-0.017,0.006,13179,4240,7907.4,1229468.9000000001,-54659.11176,5231415.609640002]
["2026-04-14T10:52:01.000000000",691.3,662.0,29.25,29.33,1.0,0.0,538,143,0.01,0.02,-0.004,0.001,5803,990,580.3,1216420.6,-4011.6139,5175819.786599999]
["2026-04-14T10:52:01.000000000",691.3,810.0,0.0,0.01,0.001,0.0,0,0,117.37,120.12,-0.999,0.0,0,0,0.0,1216420.6,0.0,5175819.786599999]
["2026-04-14T10:52:13.000000000",691.32,740.0,0.0,0.01,0.001,0.0,12,0,47.33,50.11,-0.999,0.0,0,0,0.0,1206515.0999999999,0.0,5168813.67492]
["2026-04-14T10:52:27.000000000",691.4,706.0,0.01,0.02,0.008,0.004,484,1795,14.6,15.2,-0.992,0.004,0,2,193.6,1204023.0,1338.5503999999999,5186755.5824]
["2026-04-14T10:52:51.000000000",691.46,647.0,44.4,44.47,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1194682.9000000001,0.0,5183561.0057]
["2026-04-14T10:53:04.000000000",691.47,633.0,58.42,58.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,396,7,0.0,1194682.9000000001,0.0,5183635.971149999]
["2026-04-14T10:53:04.000000000",691.47,658.0,33.42,33.5,1.0,0.0,411,63,0.0,0.01,-0.002,0.0,2279,3865,0.0,1194682.9000000001,0.0,5183635.971149999]
["2026-04-14T10:53:16.000000000",691.43,690.0,1.94,1.95,0.706,0.128,20332,296051,0.51,0.52,-0.295,0.127,645,223517,268441.1,1183109.2,1742805.32083,5115752.283999999]
["2026-04-14T10:53:28.000000000",691.45,676.0,15.37,15.51,1.0,0.0,3287,1835,0.03,0.04,-0.014,0.005,13179,4252,6589.5,1193198.1,-45563.09775000001,5173137.799549999]
["2026-04-14T10:53:28.000000000",691.45,880.0,0.0,0.01,0.0,0.0,0,0,187.24,189.96,-1.0,0.0,0,0,0.0,1193198.1,0.0,5173137.799549999]
["2026-04-14T10:53:41.000000000",691.51,810.0,0.0,0.01,0.001,0.0,0,0,117.16,119.91,-0.999,0.0,0,0,0.0,1190118.1,0.0,5163445.008630002]
["2026-04-14T10:53:54.000000000",691.5,740.0,0.0,0.01,0.001,0.0,12,0,47.15,49.94,-0.999,0.0,0,0,0.0,1182887.5,0.0,5114329.159499998]
["2026-04-14T10:54:19.000000000",691.49,661.0,30.45,30.53,1.0,0.0,371,26,0.01,0.02,-0.004,0.001,6096,285,609.6,1196342.2000000004,-4215.32304,5190848.089419998]
["2026-04-14T10:54:32.000000000",691.56,647.0,44.53,44.61,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1179407.2000000002,0.0,5193579.638879999]
["2026-04-14T10:54:32.000000000",691.56,735.0,0.0,0.01,0.001,0.0,21,0,42.15,43.97,-0.999,0.0,0,0,0.0,1179407.2000000002,0.0,5193579.638879999]
["2026-04-14T10:54:45.000000000",691.65,705.0,0.01,0.02,0.008,0.004,1838,3368,13.36,14.2,-0.992,0.004,0,648,735.2,1165122.9000000006,5085.0108,5121054.75645]
["2026-04-14T10:54:58.000000000",691.65,691.0,1.33,1.34,0.602,0.16,3989,272081,0.69,0.7,-0.4,0.158,197,112406,66936.6,1163173.9000000004,419910.39810000005,5136961.323150001]
["2026-04-14T10:55:23.000000000",691.63,632.0,58.21,60.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2181,1,0.0,1152128.3000000005,0.0,5061837.3224100005]
["2026-04-14T10:55:23.000000000",691.63,830.0,0.0,0.01,0.001,0.0,0,0,137.13,139.79,-0.999,0.0,0,0,0.0,1152128.3000000005,0.0,5061837.3224100005]
["2026-04-14T10:55:36.000000000",691.61,690.0,2.06,2.07,0.724,0.124,20332,297946,0.46,0.47,-0.277,0.123,645,239662,260050.30000000002,1152128.3000000005,1688796.12113,5061690.9482700005]
["2026-04-14T10:55:49.000000000",691.63,676.0,15.62,15.7,1.0,0.0,3287,2036,0.03,0.04,-0.014,0.005,13179,4295,6589.5,1160174.7000000004,-45574.958849999995,5114350.02179]
["2026-04-14T10:56:03.000000000",691.64,662.0,29.59,29.66,1.0,0.0,538,143,0.01,0.02,-0.004,0.001,5803,1004,580.3,1151527.6000000003,-4013.5869199999997,5055283.906640001]
["2026-04-14T10:56:03.000000000",691.64,810.0,0.0,0.01,0.001,0.0,0,0,117.16,119.8,-0.999,0.0,0,0,0.0,1151527.6000000003,0.0,5055283.906640001]
["2026-04-14T10:56:15.000000000",691.63,740.0,0.0,0.01,0.001,0.0,12,0,47.07,49.79,-0.999,0.0,0,0,0.0,1148465.1000000006,0.0,5033362.91531]
["2026-04-14T10:56:27.000000000",691.55,706.0,0.01,0.02,0.008,0.004,484,1806,14.42,15.2,-0.992,0.004,0,2,193.6,1173646.9000000001,1338.8408,5176722.69555]
["2026-04-14T10:56:52.000000000",691.49,647.0,44.47,44.54,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1164102.8000000003,0.0,5119866.640919999]
["2026-04-14T10:57:05.000000000",691.51,633.0,58.47,59.06,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,396,7,0.0,1174867.4000000004,0.0,5159714.31218]
["2026-04-14T10:57:05.000000000",691.51,705.0,0.01,0.02,0.008,0.004,1838,3368,13.48,14.2,-0.992,0.004,0,648,735.2,1174867.4000000004,5083.98152,5159714.31218]
["2026-04-14T10:57:17.000000000",691.55,691.0,1.26,1.27,0.581,0.16,3989,277760,0.72,0.73,-0.419,0.16,197,117846,66976.0,1167587.1000000003,419577.21599999996,5111404.414950001]
["2026-04-14T10:57:29.000000000",691.58,677.0,14.54,14.65,1.0,0.0,3108,2149,0.04,0.05,-0.018,0.006,9112,8777,5467.200000000001,1174648.7000000002,-37810.06176000001,5176731.493020002]
["2026-04-14T10:57:29.000000000",691.58,885.0,0.0,0.01,0.0,0.0,0,0,192.13,194.84,-1.0,0.0,0,0,0.0,1174648.7000000002,0.0,5176731.493020002]
["2026-04-14T10:57:42.000000000",691.55,815.0,0.0,0.01,0.001,0.0,0,0,122.12,124.87,-0.999,0.0,0,0,0.0,1165418.1,0.0,5112837.306550001]
["2026-04-14T10:58:07.000000000",691.5,710.0,0.0,0.01,0.003,0.001,375,5,18.5,18.58,-0.997,0.001,0,121,37.5,3383233.1999999993,259.3125,20447317.548]
["2026-04-14T10:58:19.000000000",691.51,662.0,29.47,29.55,1.0,0.0,538,143,0.01,0.02,-0.004,0.001,5803,1004,580.3,1179349.8000000005,-4012.8325299999997,5149083.037439999]
["2026-04-14T10:58:32.000000000",691.57,648.0,43.54,43.61,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,492,2,0.0,1170171.8000000003,0.0,5131761.98964]
["2026-04-14T10:58:32.000000000",691.57,740.0,0.0,0.01,0.001,0.0,12,0,47.08,49.84,-0.999,0.0,0,0,0.0,1170171.8000000003,0.0,5131761.98964]
["2026-04-14T10:58:44.000000000",691.57,706.0,0.01,0.02,0.008,0.004,484,1806,14.43,15.2,-0.992,0.004,0,2,193.6,1177114.8000000003,1338.8795200000002,5180997.624220001]
["2026-04-14T10:58:57.000000000",691.61,692.0,0.74,0.75,0.43,0.167,4443,224266,1.14,1.15,-0.571,0.166,40,47590,74862.09999999999,1168088.8000000003,508569.1890100001,5135568.03686]
["2026-04-14T10:59:10.000000000",691.59,825.0,0.0,0.01,0.001,0.0,0,0,132.07,134.82,-0.999,0.0,0,0,0.0,1168088.8000000003,0.0,5135419.526339999]
["2026-04-14T10:59:23.000000000",691.61,830.0,0.0,0.01,0.001,0.0,0,0,137.07,139.82,-0.999,0.0,0,0,0.0,1167627.1,0.0,5132672.265790001]
["2026-04-14T10:59:35.000000000",691.61,690.0,2.04,2.07,0.724,0.125,20332,300280,0.46,0.47,-0.278,0.124,645,246706,262148.0,1164531.1,1702411.8472,5113182.69599]
["2026-04-14T10:59:49.000000000",691.57,676.0,15.48,15.61,1.0,0.0,3287,2036,0.03,0.04,-0.014,0.005,13179,4306,6589.5,1180653.9000000006,-45571.005150000005,5206636.19883]
["2026-04-14T11:00:05.000000000",691.53,662.0,29.5,29.58,1.0,0.0,538,143,0.01,0.02,-0.004,0.001,5803,1007,580.3,1180993.4000000004,-4012.9485899999995,5193517.5415199995]
["2026-04-14T11:00:05.000000000",691.53,810.0,0.0,0.01,0.001,0.0,0,0,117.08,119.9,-0.999,0.0,0,0,0.0,1180993.4000000004,0.0,5193517.5415199995]
["2026-04-14T11:00:21.000000000",691.49,740.0,0.0,0.01,0.001,0.0,12,0,47.15,49.94,-0.999,0.0,0,0,0.0,1197026.1000000003,0.0,5206412.83783]
["2026-04-14T11:00:38.000000000",691.42,706.0,0.01,0.02,0.008,0.004,484,1806,14.55,15.2,-0.992,0.004,0,2,193.6,1182005.6,1338.5891199999999,5111157.79204]
["2026-04-14T11:01:04.000000000",691.45,647.0,44.41,44.48,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1192965.4000000004,0.0,5172947.6508]
["2026-04-14T11:01:18.000000000",691.42,633.0,57.99,58.86,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,396,7,0.0,1197812.2000000002,0.0,5208692.262919999]
["2026-04-14T11:01:18.000000000",691.42,705.0,0.01,0.02,0.008,0.004,1838,3390,13.56,14.2,-0.992,0.004,0,648,735.2,1197812.2000000002,5083.31984,5208692.262919999]
["2026-04-14T11:01:31.000000000",691.49,691.0,1.23,1.24,0.579,0.162,3989,283183,0.75,0.76,-0.421,0.162,197,130762,67813.20000000001,1186904.6000000003,424785.07296,5193106.495759998]
["2026-04-14T11:01:44.000000000",691.5,677.0,14.51,14.58,1.0,0.0,3108,2154,0.04,0.05,-0.018,0.006,9112,8926,5467.200000000001,1195717.6,-37805.688,5208725.1329999985]
["2026-04-14T11:01:57.000000000",691.51,830.0,0.0,0.01,0.001,0.0,0,0,137.13,139.91,-0.999,0.0,0,0,0.0,1195717.6,0.0,5208800.458019999]
["2026-04-14T11:02:09.000000000",691.55,760.0,0.0,0.01,0.001,0.0,2,1,67.07,69.87,-0.999,0.0,0,2,0.0,1177719.3000000003,0.0,5137795.346049999]
["2026-04-14T11:02:22.000000000",691.48,710.0,0.0,0.01,0.003,0.001,375,5,18.5,18.57,-0.997,0.001,0,121,37.5,1178536.8000000003,259.305,5142655.694559999]
["2026-04-14T11:02:34.000000000",691.38,662.0,29.36,29.44,1.0,0.0,538,143,0.01,0.02,-0.004,0.001,5803,1009,580.3,1202718.5000000002,-4012.0781399999996,5239854.942299998]
["2026-04-14T11:02:47.000000000",691.32,648.0,43.3,43.37,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,492,2,0.0,1199385.4000000001,0.0,5182431.987599999]
["2026-04-14T11:02:47.000000000",691.32,740.0,0.0,0.01,0.001,0.0,12,0,47.26,49.97,-0.999,0.0,0,0,0.0,1199385.4000000001,0.0,5182431.987599999]
["2026-04-14T11:03:00.000000000",691.4,706.0,0.01,0.02,0.008,0.004,484,1806,14.57,14.72,-0.992,0.004,0,2,193.6,1206458.6,1338.5503999999999,5253938.920399999]
["2026-04-14T11:03:14.000000000",691.46,692.0,0.67,0.68,0.402,0.165,4443,233020,1.23,1.24,-0.598,0.164,40,53739,73965.5,1204357.4000000001,502369.8911000001,5253477.983600001]
["2026-04-14T11:03:40.000000000",691.52,633.0,57.99,58.56,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,396,7,0.0,1197976.3,0.0,5211473.8236799985]
["2026-04-14T11:03:40.000000000",691.52,835.0,0.0,0.01,0.0,0.0,0,0,142.1,144.91,-0.999,0.0,0,0,0.0,1197976.3,0.0,5211473.8236799985]
["2026-04-14T11:03:54.000000000",691.44,691.0,1.2,1.21,0.581,0.161,3989,286236,0.77,0.78,-0.419,0.161,197,134394,67394.6,1180678.9000000001,422132.4172800001,5151913.217040001]
["2026-04-14T11:04:07.000000000",691.43,677.0,14.45,14.52,1.0,0.0,3108,2154,0.04,0.05,-0.018,0.006,9112,8938,5467.200000000001,1194028.5,-37801.860960000005,5193442.050229999]
["2026-04-14T11:04:20.000000000",691.38,663.0,28.34,28.42,1.0,0.0,595,81,0.01,0.02,-0.004,0.001,3269,617,326.90000000000003,3532428.299999999,-2260.1212200000004,21312719.78885999]
["2026-04-14T11:04:20.000000000",691.38,815.0,0.0,0.01,0.001,0.0,0,0,122.23,124.91,-0.999,0.0,0,0,0.0,3532428.299999999,0.0,21312719.78885999]
["2026-04-14T11:04:33.000000000",691.41,745.0,0.0,0.01,0.001,0.0,87,0,53.57,53.99,-0.999,0.0,0,0,0.0,1210320.7,0.0,5292380.55975]
["2026-04-14T11:04:57.000000000",691.28,696.0,0.07,0.08,0.064,0.041,1626,28971,4.75,4.84,-0.936,0.041,0,3009,6666.599999999999,1211838.2000000004,46084.87248,5247766.401280001]
["2026-04-14T11:05:10.000000000",691.17,648.0,43.13,43.2,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,492,2,0.0,1219351.7,0.0,5239855.842629998]
["2026-04-14T11:05:25.000000000",691.13,634.0,57.08,57.58,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,545,0,0.0,1254241.5999999996,0.0,5390226.539499997]
["2026-04-14T11:05:25.000000000",691.13,706.0,0.01,0.02,0.008,0.003,484,1806,14.86,14.94,-0.992,0.003,0,2,145.2,1254241.5999999996,1003.5207599999999,5390226.539499997]
["2026-04-14T11:05:37.000000000",691.16,708.0,0.0,0.01,0.003,0.001,0,677,16.81,16.89,-0.997,0.001,0,0,0.0,1230749.3000000003,0.0,5275127.335960001]
["2026-04-14T11:05:50.000000000",691.18,677.0,14.17,14.25,1.0,0.0,3108,2155,0.04,0.05,-0.018,0.007,9112,8958,6378.4,1237810.9000000001,-44086.225119999996,5291492.29966]
["2026-04-14T11:06:03.000000000",691.03,830.0,0.0,0.01,0.001,0.0,0,0,137.41,140.2,-0.999,0.0,0,0,0.0,1232577.4000000004,0.0,5285276.6161199985]
["2026-04-14T11:06:16.000000000",691.05,760.0,0.0,0.01,0.001,0.0,2,1,67.54,69.91,-0.999,0.0,0,2,0.0,1251694.3000000003,0.0,5340692.161650001]
["2026-04-14T11:06:28.000000000",690.99,675.0,15.99,16.07,1.0,0.0,2196,330,0.03,0.04,-0.013,0.005,23171,6961,11585.5,1251694.3000000003,-80054.64645,5340228.45927]
["2026-04-14T11:06:41.000000000",690.96,661.0,29.91,30.0,1.0,0.0,371,26,0.01,0.02,-0.004,0.001,6096,310,609.6,1260247.0000000005,-4212.09216,5373572.42736]
["2026-04-14T11:06:54.000000000",690.95,647.0,43.91,43.99,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,4381587.8999999985,0.0,26893316.891350005]
["2026-04-14T11:06:54.000000000",690.95,735.0,0.0,0.01,0.001,0.0,21,0,42.67,45.22,-0.999,0.0,0,0,0.0,4381587.8999999985,0.0,26893316.891350005]
["2026-04-14T11:07:06.000000000",691.07,706.0,0.01,0.02,0.008,0.003,484,1806,14.87,15.11,-0.992,0.003,0,2,145.2,1258473.4000000001,1003.4336400000001,5358223.684259998]
["2026-04-14T11:07:18.000000000",691.17,692.0,0.54,0.55,0.355,0.164,4443,244196,1.37,1.39,-0.649,0.161,40,62272,73509.20000000001,1252759.3000000003,499171.26804,5389990.407689999]
["2026-04-14T11:07:43.000000000",691.13,633.0,57.56,58.18,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,396,7,0.0,1215085.3,0.0,5216724.573169999]
["2026-04-14T11:07:43.000000000",691.13,835.0,0.0,0.01,0.0,0.0,0,0,142.45,145.21,-1.0,0.0,0,0,0.0,1215085.3,0.0,5216724.573169999]
["2026-04-14T11:07:56.000000000",691.16,691.0,1.01,1.02,0.524,0.171,3989,295773,0.86,0.87,-0.476,0.171,197,156100,71580.6,1226947.0,448170.26112000004,5238596.074160001]
["2026-04-14T11:08:09.000000000",691.1,677.0,14.07,14.17,1.0,0.0,3108,2160,0.04,0.05,-0.018,0.007,9112,8972,6378.4,1238306.8000000003,-44081.1224,5309730.975399999]
["2026-04-14T11:08:22.000000000",691.1,663.0,28.06,28.14,1.0,0.0,595,81,0.01,0.02,-0.004,0.001,3269,617,326.90000000000003,1250528.5000000002,-2259.2059000000004,5377138.796099999]
["2026-04-14T11:08:36.000000000",691.18,760.0,0.0,0.01,0.001,0.0,2,1,67.44,69.91,-0.999,0.0,0,2,0.0,1220068.7000000002,0.0,5197115.81774]
["2026-04-14T11:08:48.000000000",691.12,710.0,0.0,0.01,0.003,0.001,375,6,18.81,19.12,-0.997,0.001,0,121,37.5,1230375.0,259.17,5272778.402879998]
["2026-04-14T11:09:01.000000000",691.1,696.0,0.05,0.06,0.046,0.034,1626,29124,4.78,5.02,-0.954,0.034,0,3050,5528.400000000001,1230375.0,38206.77240000001,5272625.816399999]
["2026-04-14T11:09:15.000000000",690.99,647.0,43.97,44.05,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,10,0.0,1232286.7000000002,0.0,5284241.68551]
["2026-04-14T11:09:27.000000000",690.96,633.0,57.94,58.03,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,396,7,0.0,1246516.7000000002,0.0,5305011.92136]
["2026-04-14T11:09:27.000000000",690.96,705.0,0.01,0.02,0.008,0.004,1838,3390,13.99,14.15,-0.992,0.004,0,648,735.2,1246516.7000000002,5079.937920000001,5305011.92136]
["2026-04-14T11:09:40.000000000",690.98,691.0,0.94,0.95,0.494,0.165,3989,298583,0.97,0.98,-0.507,0.165,197,160269,69069.0,1242474.2000000002,432332.3664000001,5277703.858040001]
["2026-04-14T11:09:52.000000000",690.98,678.0,12.96,13.07,1.0,0.0,2881,574,0.04,0.05,-0.019,0.007,8842,10156,6189.4,1254274.8000000003,-42767.51612,5302487.928680001]
["2026-04-14T11:10:07.000000000",691.0,835.0,0.0,0.01,0.0,0.0,0,0,142.6,145.21,-0.999,0.0,0,0,0.0,1253564.8000000003,0.0,5308907.394000001]
["2026-04-14T11:10:20.000000000",690.98,765.0,0.0,0.01,0.001,0.0,0,0,73.95,74.05,-0.999,0.0,0,0,0.0,1249998.4000000004,0.0,5298943.201280002]
["2026-04-14T11:10:32.000000000",690.97,677.0,13.96,14.05,1.0,0.0,3108,2161,0.04,0.05,-0.018,0.007,9112,8975,6378.4,1249998.4000000004,-44072.83048,5298866.513919999]
["2026-04-14T11:10:45.000000000",690.98,663.0,27.97,28.05,0.996,0.001,595,81,0.01,0.02,-0.004,0.001,3269,617,386.4,1308750.3000000003,-1847.6805200000003,5680574.9101800015]
["2026-04-14T11:10:57.000000000",690.93,649.0,41.91,41.99,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1372,4,0.0,1257981.4000000004,0.0,5326003.504079999]
["2026-04-14T11:10:57.000000000",690.93,745.0,0.0,0.01,0.001,0.0,87,0,53.4,54.11,-0.999,0.0,0,0,0.0,1257981.4000000004,0.0,5326003.504079999]
["2026-04-14T11:11:10.000000000",690.97,707.0,0.01,0.02,0.007,0.003,0,17052,15.97,16.05,-0.993,0.003,0,1,0.0,1252605.6000000006,0.0,5315809.098319998]
["2026-04-14T11:11:22.000000000",691.01,694.0,0.13,0.14,0.114,0.079,2811,58295,3.11,3.14,-0.886,0.079,39,6372,22514.999999999996,1245272.8000000005,151322.89788,5279502.972700001]
["2026-04-14T11:11:48.000000000",691.11,635.0,56.05,56.13,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,12,0.0,1229905.8,0.0,5229323.899380001]
["2026-04-14T11:11:48.000000000",691.11,845.0,0.0,0.01,0.0,0.0,0,0,152.5,155.21,-1.0,0.0,0,0,0.0,1229905.8,0.0,5229323.899380001]
["2026-04-14T11:12:14.000000000",691.0,645.0,45.95,46.04,1.0,0.0,601,117,0.0,0.01,-0.001,0.0,9445,84,0.0,1249829.7000000004,0.0,5303156.201]
["2026-04-14T11:12:14.000000000",691.0,677.0,13.99,14.08,1.0,0.0,3108,2161,0.04,0.05,-0.018,0.007,9112,8975,6378.4,1249829.7000000004,-44074.744,5303156.201]
["2026-04-14T11:12:26.000000000",691.01,664.0,26.99,27.08,1.0,0.0,392,13,0.01,0.02,-0.005,0.001,12076,1012,1207.6000000000001,1251868.0000000002,-8344.636760000001,5309494.18872]
["2026-04-14T11:12:39.000000000",691.06,765.0,0.0,0.01,0.001,0.0,0,0,73.89,73.99,-0.999,0.0,0,0,0.0,1231045.2000000002,0.0,5203094.399]
["2026-04-14T11:12:51.000000000",690.97,710.0,0.0,0.01,0.003,0.001,375,6,19.0,19.08,-0.997,0.001,0,121,37.5,1256766.4,259.11375,5335034.647599999]
["2026-04-14T11:13:04.000000000",690.94,662.0,28.92,29.0,1.0,0.0,538,145,0.01,0.02,-0.004,0.001,5803,1013,580.3,1256766.4,-4009.52482,5334803.015200002]
["2026-04-14T11:13:17.000000000",691.01,649.0,41.96,42.04,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1372,10,0.0,1262793.6000000003,0.0,5340951.72796]
["2026-04-14T11:13:30.000000000",691.03,635.0,55.97,56.06,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,12,0.0,1254945.7000000002,0.0,5333215.440309999]
["2026-04-14T11:13:30.000000000",691.03,707.0,0.01,0.02,0.007,0.003,0,17065,15.95,16.06,-0.993,0.003,0,1,0.0,1254945.7000000002,0.0,5333215.440309999]
["2026-04-14T11:13:43.000000000",691.08,693.0,0.27,0.28,0.206,0.12,6495,107216,2.19,2.21,-0.794,0.119,19,25370,78166.09999999999,3340828.999999999,537065.2201200001,19764125.047680013]
["2026-04-14T11:13:55.000000000",691.14,679.0,12.15,12.23,1.0,0.0,4771,1259,0.05,0.06,-0.024,0.009,14575,12696,13117.499999999998,1240405.5000000002,-90660.2895,5295316.322820002]
["2026-04-14T11:14:08.000000000",691.06,840.0,0.0,0.01,0.0,0.0,0,0,147.52,150.21,-1.0,0.0,0,0,0.0,1233929.4000000004,0.0,5253895.60172]
["2026-04-14T11:14:20.000000000",690.99,765.0,0.0,0.01,0.001,0.0,0,0,73.96,74.06,-0.999,0.0,0,0,0.0,1233929.4000000004,0.0,5253363.415379999]
["2026-04-14T11:14:33.000000000",690.98,677.0,13.98,14.07,1.0,0.0,3108,2161,0.04,0.05,-0.018,0.007,9112,8977,6378.4,1251717.5000000002,-44073.46831999999,5298070.493540001]
["2026-04-14T11:14:45.000000000",691.02,664.0,27.0,27.08,1.0,0.0,392,13,0.01,0.02,-0.005,0.001,12076,1012,1207.6000000000001,1243388.1000000003,-8344.757520000001,5252346.96822]
["2026-04-14T11:14:58.000000000",691.0,649.0,41.95,42.03,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,1372,10,0.0,1254601.8000000005,0.0,5330633.8160000015]
["2026-04-14T11:15:10.000000000",690.98,710.0,0.0,0.01,0.003,0.001,375,6,18.98,19.1,-0.997,0.001,0,121,37.5,1256713.1000000003,259.1175,5339905.186660001]
["2026-04-14T11:15:23.000000000",691.0,696.0,0.05,0.06,0.046,0.032,1626,29749,4.99,5.14,-0.954,0.032,0,3284,5203.200000000001,2029905.7000000007,35954.11200000001,10681984.503000002]
["2026-04-14T11:15:36.000000000",691.12,683.0,8.12,8.22,0.95,0.014,8721,5070,0.08,0.09,-0.044,0.02,11754,22633,35717.4,2029905.7000000007,-78086.88432,10683839.55096]
["2026-04-14T11:15:48.000000000",691.2,635.0,56.14,56.23,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,12,0.0,1244217.1,0.0,5325515.5968]
["2026-04-14T11:15:48.000000000",691.2,845.0,0.0,0.01,0.0,0.0,0,0,152.49,155.21,-0.999,0.0,0,0,0.0,1244217.1,0.0,5325515.5968]
["2026-04-14T11:16:01.000000000",691.24,693.0,0.3,0.31,0.22,0.126,6495,108317,2.05,2.08,-0.78,0.126,19,25832,82076.4,1226085.1,564035.2502400001,5232822.974279999]
["2026-04-14T11:16:14.000000000",691.27,679.0,12.27,12.35,1.0,0.0,4771,1264,0.05,0.06,-0.024,0.009,14575,12697,13117.499999999998,1220717.4000000001,-90677.34224999997,5250119.6103]
["2026-04-14T11:16:27.000000000",691.24,665.0,26.19,26.28,1.0,0.0,1031,175,0.01,0.02,-0.005,0.001,13611,1511,1361.1000000000001,1201807.9999999998,-9408.46764,5137758.810799999]
["2026-04-14T11:16:39.000000000",691.19,770.0,0.0,0.01,0.001,0.0,0,0,78.76,78.85,-0.999,0.0,0,0,0.0,1219411.7000000002,0.0,5187782.531390002]
["2026-04-14T11:16:51.000000000",691.18,712.0,0.0,0.01,0.002,0.001,0,31,20.79,20.88,-0.998,0.001,0,1,0.0,1219411.7000000002,0.0,5187707.475579999]
["2026-04-14T11:17:04.000000000",691.23,664.0,27.22,27.3,1.0,0.0,392,13,0.01,0.02,-0.005,0.001,12076,1012,1207.6000000000001,1220200.6,-8347.293480000002,5209771.47834]
["2026-04-14T11:17:17.000000000",691.24,650.0,41.2,41.29,1.0,0.0,841,106,0.0,0.01,-0.001,0.0,3985,536,0.0,1216511.5,0.0,5234859.36732]
["2026-04-14T11:17:31.000000000",691.28,636.0,55.23,55.32,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,450,1,0.0,1202705.7,0.0,5143881.534160001]
["2026-04-14T11:17:31.000000000",691.28,708.0,0.0,0.01,0.003,0.001,0,1155,16.69,17.1,-0.997,0.001,0,0,0.0,1202705.7,0.0,5143881.534160001]
["2026-04-14T11:17:44.000000000",691.22,694.0,0.16,0.17,0.131,0.085,2811,59975,2.93,2.97,-0.869,0.085,39,6577,24225.000000000004,4090240.200000001,162865.25640000004,25045283.92656]
["2026-04-14T11:17:56.000000000",691.29,680.0,11.29,11.37,0.954,0.001,7261,3351,0.05,0.06,-0.025,0.01,13505,21978,14231.1,1199370.9000000001,-88339.25781000001,5151943.1097899955]
["2026-04-14T11:18:09.000000000",691.35,825.0,0.0,0.01,0.001,0.0,0,0,132.32,135.07,-0.999,0.0,0,0,0.0,1199370.9000000001,0.0,5152390.268850001]
["2026-04-14T11:18:22.000000000",691.3,770.0,0.0,0.01,0.001,0.0,0,0,78.67,78.77,-0.999,0.0,0,0,0.0,1204688.0,0.0,5197729.848800001]
["2026-04-14T11:18:35.000000000",691.29,678.0,13.28,13.36,1.0,0.0,2881,638,0.04,0.05,-0.019,0.007,8842,10241,6189.4,1221512.2,-42786.703259999995,5276103.632819995]
["2026-04-14T11:18:48.000000000",691.29,664.0,27.24,27.32,1.0,0.0,392,13,0.01,0.02,-0.004,0.001,12076,1012,1207.6000000000001,1215951.2,-8348.01804,5265844.889219996]
["2026-04-14T11:19:01.000000000",691.28,650.0,41.23,41.32,1.0,0.0,841,106,0.0,0.01,-0.001,0.0,3985,536,0.0,1224113.2,0.0,5293140.6379200015]
["2026-04-14T11:19:14.000000000",691.3,711.0,0.0,0.01,0.002,0.001,0,5,19.67,20.1,-0.998,0.001,0,0,0.0,1216685.9,0.0,5279491.9737]
["2026-04-14T11:19:28.000000000",691.36,697.0,0.04,0.05,0.036,0.025,1537,22680,5.67,5.83,-0.964,0.025,5,4178,3855.0000000000005,1189016.8000000003,26479.088000000003,5164742.657600001]
["2026-04-14T11:19:41.000000000",691.42,683.0,8.42,8.51,0.95,0.011,8721,5129,0.07,0.08,-0.039,0.018,11754,23081,30750.3,1190293.3,-79956.50021999999,5210088.2399]
["2026-04-14T11:19:54.000000000",691.59,635.0,56.22,56.62,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1215,12,0.0,1187848.4,0.0,5194849.23822]
["2026-04-14T11:19:54.000000000",691.59,845.0,0.0,0.01,0.0,0.0,0,0,152.1,154.84,-0.999,0.0,0,0,0.0,1187848.4,0.0,5194849.23822]
["2026-04-14T11:20:08.000000000",691.6,693.0,0.36,0.37,0.263,0.143,6495,113223,1.75,1.79,-0.737,0.143,19,26287,93150.2,1164701.7,640468.6288000001,5176774.693999997]
["2026-04-14T11:20:21.000000000",691.58,679.0,12.55,12.66,1.0,0.0,4771,1306,0.04,0.05,-0.02,0.008,14575,12749,11660.0,1162717.0,-80638.228,5161877.046200001]
["2026-04-14T11:20:33.000000000",691.58,665.0,26.54,26.64,1.0,0.0,1031,175,0.01,0.02,-0.005,0.001,13611,1515,1361.1000000000001,1145721.4,-9413.095380000002,5057137.2552000005]
["2026-04-14T11:20:45.000000000",691.68,770.0,0.0,0.01,0.001,0.0,0,0,77.06,78.39,-0.999,0.0,0,0,0.0,1161991.9000000001,0.0,5168997.266399999]
["2026-04-14T11:20:58.000000000",691.8,712.0,0.0,0.01,0.002,0.001,0,37,20.18,20.78,-0.998,0.001,0,1,0.0,1113564.7999999998,0.0,4939817.270399999]
["2026-04-14T11:21:11.000000000",691.89,664.0,27.82,27.93,1.0,0.0,392,13,0.01,0.02,-0.004,0.001,12076,1012,1207.6000000000001,1113564.7999999998,-8355.263640000001,4940459.91792]
["2026-04-14T11:21:25.000000000",691.84,650.0,41.78,41.87,1.0,0.0,841,108,0.0,0.01,-0.001,0.0,3985,536,0.0,1109130.7,0.0,4963213.806720001]
["2026-04-14T11:21:37.000000000",691.92,636.0,55.87,55.96,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,450,1,0.0,1111697.4,0.0,4983264.577440001]
["2026-04-14T11:21:50.000000000",691.95,697.0,0.07,0.08,0.05,0.034,1537,24215,5.09,5.2,-0.949,0.034,5,4195,5242.8,1085758.0000000002,36042.291600000004,4885680.426900001]
["2026-04-14T11:22:03.000000000",691.92,683.0,8.91,9.01,0.958,0.006,8721,5229,0.05,0.06,-0.03,0.014,11754,23386,21688.2,1081254.2000000002,-77654.18160000001,4879797.62832]
["2026-04-14T11:22:15.000000000",691.96,669.0,22.91,23.0,1.0,0.0,594,75,0.02,0.03,-0.008,0.002,2579,3605,515.8000000000001,1071039.7,-3569.1296800000005,4787543.227400001]
["2026-04-14T11:22:15.000000000",691.96,845.0,0.0,0.01,0.0,0.0,0,0,151.71,154.47,-1.0,0.0,0,0,0.0,1071039.7,0.0,4787543.227400001]
["2026-04-14T11:22:28.000000000",691.95,775.0,0.0,0.01,0.001,0.0,0,0,81.63,84.42,-0.999,0.0,0,0,0.0,1071039.7,0.0,4787474.039250002]
["2026-04-14T11:22:41.000000000",691.93,679.0,12.91,13.0,1.0,0.0,4771,1306,0.03,0.04,-0.019,0.007,14575,12755,10202.5,1078361.8000000003,-70594.15825,4884880.494699999]
["2026-04-14T11:22:53.000000000",691.89,665.0,26.85,26.93,1.0,0.0,1031,175,0.01,0.02,-0.005,0.001,13611,1518,1361.1000000000001,1073356.3000000003,-9417.31479,4852828.58997]
["2026-04-14T11:23:07.000000000",691.84,651.0,40.79,40.88,1.0,0.0,127,56,0.0,0.01,-0.001,0.0,822,126,0.0,1096333.2999999998,0.0,5011866.762880001]
["2026-04-14T11:23:20.000000000",691.84,712.0,0.0,0.01,0.002,0.001,0,37,20.14,20.23,-0.998,0.001,0,1,0.0,1100637.0,0.0,5002736.5504]
["2026-04-14T11:23:33.000000000",691.88,698.0,0.05,0.06,0.039,0.024,1120,8431,6.13,6.32,-0.961,0.024,0,9067,2688.0,1095122.1,18597.7344,4983352.1850000005]
["2026-04-14T11:23:45.000000000",691.99,650.0,41.93,42.02,1.0,0.0,841,110,0.0,0.01,-0.001,0.0,3985,536,0.0,1069849.8000000005,0.0,4851219.42266]
["2026-04-14T11:23:58.000000000",692.03,637.0,54.97,55.06,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,527,1,0.0,1069849.8000000005,0.0,4851499.844020002]
["2026-04-14T11:23:58.000000000",692.03,855.0,0.0,0.01,0.0,0.0,0,0,161.71,164.4,-1.0,0.0,0,0,0.0,1069849.8000000005,0.0,4851499.844020002]
["2026-04-14T11:24:12.000000000",691.94,694.0,0.22,0.23,0.189,0.119,2811,65655,2.3,2.31,-0.811,0.119,39,7258,33915.0,1065239.7000000002,228248.86391999997,4871182.17854]
["2026-04-14T11:24:25.000000000",691.97,708.0,0.0,0.01,0.003,0.002,0,1158,15.97,16.29,-0.997,0.002,0,0,0.0,1074400.4000000001,0.0,4888303.046160002]
["2026-04-14T11:24:38.000000000",691.92,665.0,26.89,26.98,1.0,0.0,1031,175,0.01,0.02,-0.005,0.001,13611,1518,1361.1000000000001,1072973.4000000001,-9417.72312,4880153.2752]
["2026-04-14T11:24:51.000000000",691.92,770.0,0.0,0.01,0.001,0.0,0,0,77.62,78.51,-0.999,0.0,0,0,0.0,1065875.6,0.0,4824765.0792000005]
["2026-04-14T11:25:04.000000000",691.97,712.0,0.0,0.01,0.002,0.001,0,37,19.99,20.23,-0.998,0.001,0,1,0.0,1073577.3,0.0,4901195.139230001]
["2026-04-14T11:25:16.000000000",692.15,665.0,27.09,27.18,1.0,0.0,1031,175,0.01,0.02,-0.005,0.001,13611,1518,1361.1000000000001,1063886.9000000004,-9420.853650000001,4903994.186150001]
["2026-04-14T11:25:29.000000000",692.17,651.0,41.11,41.21,1.0,0.0,127,60,0.0,0.01,-0.001,0.0,822,126,0.0,1063886.9000000004,0.0,4904135.889369998]
["2026-04-14T11:25:42.000000000",692.09,637.0,55.03,55.11,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,527,1,0.0,1042328.2000000001,0.0,4825305.463020001]
["2026-04-14T11:25:56.000000000",692.18,698.0,0.05,0.06,0.04,0.026,1120,8935,5.86,5.99,-0.96,0.026,0,9089,2911.9999999999995,1044016.4999999999,20156.281599999995,4824367.931059999]
["2026-04-14T11:26:09.000000000",692.2,684.0,8.18,8.26,0.96,0.008,9956,7729,0.05,0.06,-0.032,0.016,9272,59878,22800.0,1038980.3999999998,-47556.90880000001,4838023.916800002]
["2026-04-14T11:26:22.000000000",692.25,670.0,22.2,22.29,1.0,0.0,771,346,0.02,0.03,-0.008,0.002,18250,5682,3650.0,1029355.4999999999,-25267.125,4772557.71525]
["2026-04-14T11:26:22.000000000",692.25,850.0,0.0,0.01,0.0,0.0,0,0,156.52,159.17,-0.999,0.0,0,2,0.0,1029355.4999999999,0.0,4772557.71525]
["2026-04-14T11:26:34.000000000",692.32,780.0,0.0,0.01,0.001,0.0,2,0,86.44,89.11,-0.999,0.0,0,0,0.0,1031836.2999999999,0.0,4800312.18352]
["2026-04-14T11:26:47.000000000",692.42,680.0,12.41,12.5,1.0,0.0,7261,3400,0.03,0.04,-0.017,0.007,13505,22519,9453.5,971534.1999999997,-65457.924699999996,4543741.74556]
["2026-04-14T11:27:00.000000000",692.4,666.0,26.35,26.44,1.0,0.0,679,55,0.01,0.02,-0.005,0.001,7517,1036,751.7,971534.1999999997,-5204.7708,4543610.5032]
["2026-04-14T11:27:13.000000000",692.39,652.0,40.35,40.43,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,986335.0999999999,0.0,4625970.449569999]
["2026-04-14T11:27:25.000000000",692.37,713.0,0.0,0.01,0.002,0.001,0,26,20.61,20.71,-0.998,0.001,0,1,0.0,982779.4999999998,0.0,4619656.73169]
["2026-04-14T11:27:38.000000000",692.39,699.0,0.04,0.05,0.032,0.02,1859,8757,6.63,6.76,-0.968,0.02,0,11914,3718.0,992742.2999999997,25743.0602,4668282.402469999]
["2026-04-14T11:27:50.000000000",692.34,651.0,41.29,41.37,1.0,0.0,127,61,0.0,0.01,-0.001,0.0,822,126,0.0,982581.7999999999,0.0,4617950.725080003]
["2026-04-14T11:28:03.000000000",692.34,637.0,55.28,55.36,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,527,1,0.0,991383.5999999996,0.0,4669352.816040003]
["2026-04-14T11:28:03.000000000",692.34,855.0,0.0,0.01,0.0,0.0,0,0,161.27,164.02,-1.0,0.0,0,0,0.0,991383.5999999996,0.0,4669352.816040003]
["2026-04-14T11:28:16.000000000",692.42,695.0,0.15,0.16,0.13,0.089,10269,95341,2.73,2.77,-0.87,0.089,6,7798,91447.49999999999,991383.5999999996,632461.2749399999,4669892.360519999]
["2026-04-14T11:28:41.000000000",692.32,670.0,22.28,22.36,1.0,0.0,771,347,0.02,0.03,-0.008,0.002,18250,5750,3650.0,999954.3999999998,-25269.68,4732418.43808]
["2026-04-14T11:28:53.000000000",692.37,656.0,36.31,36.4,1.0,0.0,644,98,0.0,0.01,-0.001,0.0,1630,722,0.0,990664.5999999999,0.0,4679810.52966]
["2026-04-14T11:28:53.000000000",692.37,780.0,0.0,0.01,0.001,0.0,2,0,86.3,89.05,-0.999,0.0,0,0,0.0,990664.5999999999,0.0,4679810.52966]
["2026-04-14T11:29:05.000000000",692.36,714.0,0.0,0.01,0.002,0.001,0,4,20.26,23.05,-0.998,0.001,0,1,0.0,987086.4999999999,0.0,4654752.20428]
["2026-04-14T11:29:18.000000000",692.26,666.0,26.23,26.32,1.0,0.0,679,55,0.01,0.02,-0.005,0.001,7517,1036,751.7,987086.4999999999,-5203.71842,4654079.9019800015]
["2026-04-14T11:29:30.000000000",692.28,652.0,40.23,40.31,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,993622.7,0.0,4682127.09204]
["2026-04-14T11:29:43.000000000",692.32,638.0,54.26,54.35,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,867,3,0.0,991375.5999999999,0.0,4669439.472320001]
["2026-04-14T11:29:56.000000000",692.25,699.0,0.03,0.04,0.027,0.018,1859,8758,6.75,6.83,-0.973,0.018,0,11957,3346.2,993618.0999999999,23164.069499999998,4690426.406250002]
["2026-04-14T11:30:09.000000000",692.33,685.0,7.35,7.42,0.957,0.011,17113,11958,0.05,0.06,-0.034,0.019,6992,57545,32109.100000000002,997768.4999999999,38351.62035000001,4730687.42835]
["2026-04-14T11:30:22.000000000",692.42,671.0,21.38,21.47,1.0,0.0,1048,241,0.02,0.03,-0.008,0.002,3885,3533,777.0,976347.4999999997,-5380.1034,4610534.656019999]
["2026-04-14T11:30:22.000000000",692.42,855.0,0.0,0.01,0.0,0.0,0,0,161.24,163.99,-1.0,0.0,0,0,0.0,976347.4999999997,0.0,4610534.656019999]
["2026-04-14T11:30:49.000000000",692.44,668.0,24.39,24.48,1.0,0.0,3739,79,0.01,0.02,-0.005,0.001,18264,7008,1826.3999999999999,972923.2999999997,-12646.72416,4588962.603400001]
["2026-04-14T11:30:49.000000000",692.44,680.0,12.41,12.49,1.0,0.0,7261,3413,0.03,0.04,-0.017,0.007,13505,23029,9453.5,972923.2999999997,-65459.815400000014,4588962.603400001]
["2026-04-14T11:31:02.000000000",692.41,666.0,26.35,26.43,1.0,0.0,679,55,0.01,0.02,-0.005,0.001,7517,1038,751.7,971640.1999999997,-5204.84597,4593835.689599998]
["2026-04-14T11:31:14.000000000",692.47,652.0,40.42,40.5,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,992909.6999999997,0.0,4708479.541210001]
["2026-04-14T11:31:28.000000000",692.5,713.0,0.0,0.01,0.002,0.001,0,26,20.48,20.6,-0.998,0.001,0,1,0.0,964144.1999999998,0.0,4565045.869999998]
["2026-04-14T11:31:40.000000000",692.52,699.0,0.03,0.04,0.027,0.019,1859,9022,6.5,6.59,-0.973,0.019,0,11961,3532.1,960112.2999999998,24460.49892,4540219.984200002]
["2026-04-14T11:31:53.000000000",692.53,651.0,41.49,41.57,1.0,0.0,127,68,0.0,0.01,-0.001,0.0,822,126,0.0,963947.7999999998,0.0,4566847.5332]
["2026-04-14T11:32:06.000000000",692.6,637.0,55.56,55.64,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,527,1,0.0,951847.6999999997,0.0,4490524.045]
["2026-04-14T11:32:06.000000000",692.6,855.0,0.0,0.01,0.0,0.0,0,0,161.03,163.82,-1.0,0.0,0,0,0.0,951847.6999999997,0.0,4490524.045]
["2026-04-14T11:32:31.000000000",692.58,684.0,8.57,8.66,0.96,0.005,9956,7881,0.04,0.05,-0.026,0.014,9272,61309,17958.8,953426.0999999999,-55425.792239999995,4504086.6800999995]
["2026-04-14T11:32:43.000000000",692.49,670.0,22.45,22.54,1.0,0.0,771,355,0.01,0.02,-0.005,0.002,18250,6100,3650.0,955172.6999999997,-25275.885000000002,4511814.029010001]
["2026-04-14T11:32:56.000000000",692.52,656.0,36.47,36.55,1.0,0.0,644,98,0.0,0.01,-0.001,0.0,1630,722,0.0,967041.8999999999,0.0,4588261.481640002]
["2026-04-14T11:32:56.000000000",692.52,780.0,0.0,0.01,0.001,0.0,2,0,86.09,88.83,-0.999,0.0,0,0,0.0,967041.8999999999,0.0,4588261.481640002]
["2026-04-14T11:33:08.000000000",692.48,714.0,0.0,0.01,0.002,0.001,0,12,20.14,22.87,-0.998,0.001,0,1,0.0,968618.7999999997,0.0,4593944.174079999]
["2026-04-14T11:33:21.000000000",692.49,666.0,26.43,26.52,1.0,0.0,679,55,0.01,0.02,-0.005,0.001,7517,1048,751.7,968618.7999999997,-5205.447330000001,4594010.51454]
["2026-04-14T11:33:34.000000000",692.46,652.0,40.39,40.48,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,980853.0999999999,0.0,4675720.50918]
["2026-04-14T11:33:46.000000000",692.42,638.0,54.36,54.44,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,867,3,0.0,974360.3999999998,0.0,4611454.882199999]
["2026-04-14T11:33:59.000000000",692.41,699.0,0.03,0.04,0.027,0.018,1859,9055,6.55,6.69,-0.973,0.018,0,12044,3346.2,982060.8999999998,23169.42342,4652410.11355]
["2026-04-14T11:34:11.000000000",692.4,685.0,7.4,7.48,0.959,0.014,17113,12069,0.06,0.07,-0.039,0.02,6992,58490,37942.200000000004,985589.7999999997,69061.3608,4672147.639199998]
["2026-04-14T11:34:24.000000000",692.42,637.0,55.34,55.42,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,527,1,0.0,984759.6999999997,0.0,4669053.839899999]
["2026-04-14T11:34:24.000000000",692.42,855.0,0.0,0.01,0.0,0.0,0,0,161.19,163.96,-0.999,0.0,0,0,0.0,984759.6999999997,0.0,4669053.839899999]
["2026-04-14T11:34:38.000000000",692.45,785.0,0.0,0.01,0.001,0.0,0,0,91.19,93.98,-0.999,0.0,0,0,0.0,984571.4999999998,0.0,4669875.183050002]
["2026-04-14T11:34:50.000000000",692.47,681.0,11.44,11.52,1.0,0.0,7672,5137,0.03,0.04,-0.018,0.008,9384,15118,7507.200000000001,984571.4999999998,-51985.10784000001,4670010.062830001]
["2026-04-14T11:35:17.000000000",692.54,656.0,36.48,36.57,1.0,0.0,644,98,0.0,0.01,-0.001,0.0,1630,722,0.0,969125.6999999998,0.0,4562533.162099999]
["2026-04-14T11:35:29.000000000",692.58,642.0,50.51,50.6,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1325,2,0.0,980290.8999999998,0.0,4655182.703220002]
["2026-04-14T11:35:29.000000000",692.58,714.0,0.0,0.01,0.002,0.001,0,16,20.19,22.86,-0.998,0.001,0,1,0.0,980290.8999999998,0.0,4655182.703220002]
["2026-04-14T11:35:42.000000000",692.52,700.0,0.03,0.04,0.025,0.015,4625,13870,7.5,7.57,-0.975,0.015,0,13074,6937.5,985478.6999999998,48043.575000000004,4690405.411560001]
["2026-04-14T11:35:55.000000000",692.56,652.0,40.49,40.57,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,976693.7999999999,0.0,4630127.886560001]
["2026-04-14T11:36:08.000000000",692.57,638.0,54.49,54.57,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,867,3,0.0,976693.7999999999,0.0,4630194.74182]
["2026-04-14T11:36:08.000000000",692.57,860.0,0.0,0.01,0.0,0.0,0,0,166.1,168.88,-1.0,0.0,0,0,0.0,976693.7999999999,0.0,4630194.74182]
["2026-04-14T11:36:33.000000000",692.57,685.0,7.55,7.63,0.959,0.013,17113,12150,0.06,0.07,-0.038,0.019,6992,59125,35531.7,975582.6999999998,62068.81597000001,4629879.622470001]
["2026-04-14T11:36:46.000000000",692.56,671.0,21.51,21.59,1.0,0.0,1048,281,0.02,0.03,-0.008,0.002,3885,3563,777.0,974937.5999999997,-5381.1912,4622401.6872000005]
["2026-04-14T11:36:58.000000000",692.59,657.0,35.51,35.6,1.0,0.0,165,5,0.0,0.01,-0.001,0.0,3399,217,0.0,974632.5999999999,0.0,4620820.576820001]
["2026-04-14T11:36:58.000000000",692.59,825.0,0.0,0.01,0.001,0.0,0,0,131.13,133.85,-0.999,0.0,0,0,0.0,974632.5999999999,0.0,4620820.576820001]
["2026-04-14T11:37:11.000000000",692.63,714.0,0.0,0.01,0.002,0.001,0,20,20.19,22.81,-0.998,0.001,0,1,0.0,987887.8999999997,0.0,4715867.630569998]
["2026-04-14T11:37:23.000000000",692.65,666.0,26.58,26.66,1.0,0.0,679,55,0.01,0.02,-0.005,0.001,7517,1057,751.7,987887.8999999997,-5206.65005,4716003.803349999]
["2026-04-14T11:37:36.000000000",692.62,652.0,40.54,40.62,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,977081.6999999997,0.0,4643508.024299999]
["2026-04-14T11:37:49.000000000",692.6,638.0,54.53,54.61,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,867,3,0.0,968170.5,0.0,4580593.904599999]
["2026-04-14T11:38:03.000000000",692.62,699.0,0.03,0.04,0.027,0.019,1859,9151,6.41,6.52,-0.972,0.019,0,12087,3532.1,987296.0999999999,24464.03102,4710893.0241]
["2026-04-14T11:38:17.000000000",692.58,685.0,7.56,7.65,0.96,0.013,17113,12216,0.06,0.07,-0.038,0.019,6992,59212,35531.7,976812.1999999998,62069.71218,4635849.332520001]
["2026-04-14T11:38:30.000000000",692.59,637.0,55.5,55.58,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,527,1,0.0,990143.9999999998,0.0,4726217.537840002]
["2026-04-14T11:38:30.000000000",692.59,855.0,0.0,0.01,0.0,0.0,0,0,161.1,163.86,-0.999,0.0,0,0,0.0,990143.9999999998,0.0,4726217.537840002]
["2026-04-14T11:38:43.000000000",692.65,785.0,0.0,0.01,0.001,0.0,0,0,91.16,93.8,-0.999,0.0,0,0,0.0,970207.6999999998,0.0,4596052.06165]
["2026-04-14T11:39:09.000000000",692.71,670.0,22.65,22.73,1.0,0.0,771,410,0.01,0.02,-0.005,0.002,18250,6177,3650.0,974586.5999999997,-25283.915,4634680.1615]
["2026-04-14T11:39:22.000000000",692.73,656.0,36.65,36.73,1.0,0.0,644,98,0.0,0.01,-0.001,0.0,1630,722,0.0,958977.5999999997,0.0,4561223.88114]
["2026-04-14T11:39:35.000000000",692.76,642.0,50.68,50.76,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1325,2,0.0,962861.3999999999,0.0,4594842.927119999]
["2026-04-14T11:39:35.000000000",692.76,714.0,0.0,0.01,0.002,0.001,0,24,19.95,21.35,-0.998,0.001,0,1,0.0,962861.3999999999,0.0,4594842.927119999]
["2026-04-14T11:39:48.000000000",692.74,700.0,0.03,0.04,0.025,0.016,4625,13961,7.29,7.39,-0.975,0.016,0,13691,7400.0,964639.7,51262.76,4603190.104219998]
["2026-04-14T11:40:02.000000000",692.69,652.0,40.62,40.71,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,965536.4999999998,0.0,4588977.73685]
["2026-04-14T11:40:15.000000000",692.71,638.0,54.61,54.69,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,867,3,0.0,967557.9999999998,0.0,4603596.878380001]
["2026-04-14T11:40:15.000000000",692.71,860.0,0.0,0.01,0.0,0.0,0,0,166.1,168.73,-0.999,0.0,0,0,0.0,967557.9999999998,0.0,4603596.878380001]
["2026-04-14T11:40:41.000000000",692.62,685.0,7.61,7.68,0.962,0.013,17113,12269,0.06,0.07,-0.037,0.019,6992,59483,35531.7,972662.4999999998,62073.297020000005,4625923.78774]
["2026-04-14T11:40:54.000000000",692.68,671.0,21.62,21.7,1.0,0.0,1048,281,0.02,0.03,-0.008,0.002,3885,3625,777.0,971881.0999999997,-5382.1236,4605204.70716]
["2026-04-14T11:40:54.000000000",692.68,855.0,0.0,0.01,0.0,0.0,0,0,161.02,163.74,-0.999,0.0,0,0,0.0,971881.0999999997,0.0,4605204.70716]
["2026-04-14T11:41:08.000000000",692.62,785.0,0.0,0.01,0.001,0.0,0,0,91.01,93.83,-0.999,0.0,0,0,0.0,971996.5999999997,0.0,4608463.53016]
["2026-04-14T11:41:24.000000000",692.58,715.0,0.0,0.01,0.002,0.001,211,0,22.42,22.52,-0.998,0.001,0,0,21.099999999999998,972609.2999999999,146.13438,4610989.17342]
["2026-04-14T11:41:37.000000000",692.61,667.0,25.55,25.63,1.0,0.0,587,65,0.01,0.02,-0.005,0.001,4175,5270,417.5,978220.5999999999,-2891.64675,4643591.278019998]
["2026-04-14T11:42:03.000000000",692.54,642.0,50.48,50.56,1.0,0.0,10,110,0.0,0.01,-0.001,0.0,1325,4,0.0,979245.7,0.0,4647570.148699997]
["2026-04-14T11:42:03.000000000",692.54,880.0,0.0,0.01,0.0,0.0,0,0,186.08,188.74,-1.0,0.0,0,0,0.0,979245.7,0.0,4647570.148699997]
["2026-04-14T11:42:16.000000000",692.55,700.0,0.03,0.04,0.025,0.015,4625,14118,7.51,7.6,-0.975,0.015,0,13931,6937.5,995065.3999999999,48045.65625,4734054.339300001]
["2026-04-14T11:42:29.000000000",692.62,686.0,6.58,6.72,0.955,0.021,27247,12135,0.07,0.08,-0.047,0.025,4824,97580,69278.7,995065.3999999999,312778.18794000003,4734532.837319999]
["2026-04-14T11:42:42.000000000",692.7,638.0,54.63,54.72,1.0,0.0,4,71,0.0,0.01,-0.001,0.0,867,3,0.0,963717.8999999998,0.0,4552021.9413]
["2026-04-14T11:42:42.000000000",692.7,860.0,0.0,0.01,0.0,0.0,0,0,165.99,168.73,-1.0,0.0,0,0,0.0,963717.8999999998,0.0,4552021.9413]
["2026-04-14T11:42:54.000000000",692.65,790.0,0.0,0.01,0.001,0.0,0,0,95.97,98.79,-0.999,0.0,0,0,0.0,955232.2999999998,0.0,4522190.636249999]
["2026-04-14T11:43:20.000000000",692.85,671.0,21.78,21.86,1.0,0.0,1048,281,0.02,0.03,-0.008,0.002,3885,4049,777.0,963629.2,-5383.4445000000005,4584254.496299999]
["2026-04-14T11:43:20.000000000",692.85,708.0,0.0,0.01,0.003,0.002,0,1225,15.18,16.29,-0.997,0.002,0,0,0.0,963629.2,0.0,4584254.496299999]
["2026-04-14T11:43:46.000000000",692.94,642.0,50.82,50.98,1.0,0.0,10,110,0.0,0.01,-0.001,0.0,1325,4,0.0,919572.2999999999,0.0,4345550.77626]
["2026-04-14T11:43:46.000000000",692.94,714.0,0.0,0.01,0.002,0.001,0,32,21.02,21.2,-0.998,0.001,0,1,0.0,919572.2999999999,0.0,4345550.77626]
["2026-04-14T11:44:00.000000000",692.73,700.0,0.03,0.04,0.026,0.016,4625,14234,7.06,7.39,-0.974,0.016,0,14093,7400.0,919572.2999999999,51262.020000000004,4344233.828670001]
["2026-04-14T11:44:13.000000000",692.67,652.0,40.58,40.7,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,952094.7000000001,0.0,4507408.02765]
["2026-04-14T11:44:27.000000000",692.73,638.0,54.67,54.78,1.0,0.0,4,172,0.0,0.01,-0.001,0.0,867,3,0.0,955586.3999999999,0.0,4504395.082860001]
["2026-04-14T11:44:27.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.89,168.6,-1.0,0.0,0,0,0.0,955586.3999999999,0.0,4504395.082860001]
["2026-04-14T11:44:53.000000000",692.86,685.0,7.83,7.93,0.957,0.012,17113,12644,0.06,0.07,-0.037,0.018,6992,59805,33121.2,937108.2,55082.37,4431708.546439999]
["2026-04-14T11:45:06.000000000",692.83,671.0,21.77,21.86,1.0,0.0,1048,281,0.02,0.03,-0.008,0.002,3885,4306,777.0,957305.5999999999,-5383.289100000001,4558200.624320001]
["2026-04-14T11:45:06.000000000",692.83,855.0,0.0,0.01,0.0,0.0,0,0,160.84,163.59,-0.999,0.0,0,0,0.0,957305.5999999999,0.0,4558200.624320001]
["2026-04-14T11:45:19.000000000",692.86,785.0,0.0,0.01,0.001,0.0,0,0,90.85,93.58,-0.999,0.0,0,0,0.0,946682.9000000001,0.0,4501807.2712199995]
["2026-04-14T11:45:32.000000000",692.99,715.0,0.0,0.01,0.002,0.001,211,0,21.7,22.11,-0.998,0.001,0,0,21.099999999999998,932909.4999999999,146.22089,4422588.03007]
["2026-04-14T11:45:58.000000000",693.0,657.0,35.94,36.02,1.0,0.0,165,5,0.0,0.01,-0.001,0.0,3399,217,0.0,930771.1999999996,0.0,4423596.408]
["2026-04-14T11:46:11.000000000",693.03,643.0,49.93,50.02,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,26,0.0,923180.5999999997,0.0,4389093.43782]
["2026-04-14T11:46:11.000000000",693.03,885.0,0.0,0.01,0.0,0.0,0,0,190.63,193.43,-1.0,0.0,0,0,0.0,923180.5999999997,0.0,4389093.43782]
["2026-04-14T11:46:24.000000000",693.03,701.0,0.03,0.04,0.023,0.014,766,4337,7.99,8.1,-0.976,0.014,0,6882,1072.4,934808.0999999997,7432.053720000001,4468622.09547]
["2026-04-14T11:46:37.000000000",693.04,687.0,6.02,6.12,0.943,0.027,11108,26966,0.09,0.1,-0.058,0.03,1603,116831,34800.6,927148.4999999999,174525.49104,4416496.50472]
["2026-04-14T11:46:51.000000000",693.04,639.0,53.95,54.04,1.0,0.0,31,13,0.0,0.01,-0.001,0.0,571,1,0.0,923049.0999999999,0.0,4388512.9356]
["2026-04-14T11:46:51.000000000",693.04,865.0,0.0,0.01,0.0,0.0,0,0,170.65,173.41,-0.999,0.0,0,0,0.0,923049.0999999999,0.0,4388512.9356]
["2026-04-14T11:47:04.000000000",693.0,790.0,0.0,0.01,0.001,0.0,0,0,95.65,98.44,-0.999,0.0,0,0,0.0,930138.3999999999,0.0,4420818.863999999]
["2026-04-14T11:47:30.000000000",693.0,671.0,21.93,22.02,1.0,0.0,1048,281,0.02,0.03,-0.008,0.002,3885,4322,777.0,918792.4999999999,-5384.61,4358388.573000001]
["2026-04-14T11:47:43.000000000",692.98,657.0,35.89,35.98,1.0,0.0,165,5,0.0,0.01,-0.001,0.0,3399,217,0.0,933594.7,0.0,4430726.32242]
["2026-04-14T11:47:56.000000000",692.95,643.0,49.88,49.97,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,26,0.0,929939.6,0.0,4418319.880900001]
["2026-04-14T11:47:56.000000000",692.95,715.0,0.0,0.01,0.002,0.001,211,0,21.62,22.15,-0.998,0.001,0,0,21.099999999999998,929939.6,146.21245,4418319.880900001]
["2026-04-14T11:48:08.000000000",692.96,701.0,0.03,0.04,0.023,0.014,766,4344,8.04,8.17,-0.977,0.014,0,6892,1072.4,934183.9999999999,7431.303040000002,4434306.476799999]
["2026-04-14T11:48:21.000000000",692.97,653.0,39.89,39.98,1.0,0.0,129,86,0.0,0.01,-0.001,0.0,2163,30,0.0,929905.1,0.0,4422346.74513]
["2026-04-14T11:48:34.000000000",693.03,640.0,52.96,53.05,1.0,0.0,258,5,0.0,0.01,-0.001,0.0,43320,159,0.0,918612.6999999998,0.0,4361553.118650001]
["2026-04-14T11:48:46.000000000",693.01,815.0,0.0,0.01,0.001,0.0,0,0,120.65,123.41,-0.999,0.0,0,0,0.0,918612.6999999998,0.0,4361427.249550002]
["2026-04-14T11:48:59.000000000",693.02,687.0,6.0,6.11,0.948,0.026,11108,27012,0.08,0.09,-0.054,0.029,1603,117556,33529.5,925983.8999999998,167933.29942,4410549.069900001]
["2026-04-14T11:49:11.000000000",692.97,672.0,20.92,21.0,1.0,0.0,594,106,0.02,0.03,-0.008,0.003,5008,3143,1502.4,928039.6999999998,-10411.181280000003,4411498.992749999]
["2026-04-14T11:49:11.000000000",692.97,860.0,0.0,0.01,0.0,0.0,0,0,165.65,168.44,-0.999,0.0,0,0,0.0,928039.6999999998,0.0,4411498.992749999]
["2026-04-14T11:49:24.000000000",692.91,790.0,0.0,0.01,0.001,0.0,0,0,95.71,98.41,-0.999,0.0,0,0,0.0,936189.7,0.0,4446961.26255]
["2026-04-14T11:49:49.000000000",692.95,667.0,25.9,25.99,1.0,0.0,587,68,0.01,0.02,-0.005,0.001,4175,5427,417.5,929517.3999999999,-2893.06625,4403669.532000001]
["2026-04-14T11:50:01.000000000",692.93,656.0,36.87,36.95,1.0,0.0,644,99,0.0,0.01,-0.001,0.0,1630,722,0.0,929628.3,0.0,4418601.88049]
["2026-04-14T11:50:15.000000000",692.95,642.0,50.88,50.97,1.0,0.0,10,110,0.0,0.01,-0.001,0.0,1325,4,0.0,920843.9,0.0,4343408.521150001]
["2026-04-14T11:50:15.000000000",692.95,880.0,0.0,0.01,0.0,0.0,0,0,185.67,188.41,-1.0,0.0,0,0,0.0,920843.9,0.0,4343408.521150001]
["2026-04-14T11:50:28.000000000",692.97,700.0,0.04,0.05,0.031,0.019,4625,16853,7.04,7.21,-0.969,0.019,0,14509,8787.5,919690.6999999998,60894.738750000004,4353634.61181]
["2026-04-14T11:50:40.000000000",693.0,686.0,6.93,7.05,0.951,0.017,27247,12452,0.07,0.08,-0.045,0.023,4824,98914,57415.100000000006,922067.9999999999,244107.17100000003,4355274.924000001]
["2026-04-14T11:50:53.000000000",693.04,639.0,53.97,54.06,1.0,0.0,31,13,0.0,0.01,-0.001,0.0,571,1,0.0,915854.5999999999,0.0,4342936.546080001]
["2026-04-14T11:50:53.000000000",693.04,865.0,0.0,0.01,0.0,0.0,0,0,170.65,173.4,-1.0,0.0,0,0,0.0,915854.5999999999,0.0,4342936.546080001]
["2026-04-14T11:51:06.000000000",693.18,795.0,0.0,0.01,0.001,0.0,0,0,100.58,103.28,-0.999,0.0,0,0,0.0,895592.2000000002,0.0,4251537.7347599985]
["2026-04-14T11:51:32.000000000",693.19,672.0,21.13,21.22,1.0,0.0,594,106,0.02,0.03,-0.008,0.003,5008,3182,1502.4,882058.5,-10414.486560000003,4200546.31827]
["2026-04-14T11:51:45.000000000",693.19,658.0,35.11,35.2,1.0,0.0,411,114,0.0,0.01,-0.001,0.0,2279,5600,0.0,875946.6,0.0,4157599.73182]
["2026-04-14T11:51:45.000000000",693.19,790.0,0.0,0.01,0.001,0.0,0,0,95.62,98.26,-0.999,0.0,0,0,0.0,875946.6,0.0,4157599.73182]
["2026-04-14T11:51:57.000000000",693.25,720.0,0.0,0.01,0.002,0.001,90,0,25.62,28.19,-0.998,0.001,0,0,9.0,879609.3999999999,62.3925,4184319.7365]
["2026-04-14T11:52:10.000000000",693.23,702.0,0.03,0.04,0.022,0.012,843,2270,8.78,8.92,-0.978,0.012,0,2929,1011.5999999999999,872959.7999999998,7012.71468,4140892.9423600007]
["2026-04-14T11:52:36.000000000",693.19,643.0,50.12,50.2,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,26,0.0,872578.1999999998,0.0,4137947.79532]
["2026-04-14T11:52:36.000000000",693.19,885.0,0.0,0.01,0.0,0.0,0,0,190.63,193.25,-1.0,0.0,0,0,0.0,872578.1999999998,0.0,4137947.79532]
["2026-04-14T11:52:49.000000000",693.2,815.0,0.0,0.01,0.001,0.0,0,0,120.62,123.23,-0.999,0.0,0,0,0.0,872925.2,0.0,4138094.8327999995]
["2026-04-14T11:53:02.000000000",693.13,687.0,6.13,6.23,0.95,0.022,11108,27316,0.07,0.08,-0.048,0.027,1603,119119,28765.699999999997,878980.7,139384.97734999997,4179649.45117]
["2026-04-14T11:53:15.000000000",693.17,673.0,20.12,20.2,1.0,0.0,1300,71,0.02,0.03,-0.009,0.003,7124,7823,2137.2,881484.4999999999,-14814.42924,4175330.98327]
["2026-04-14T11:53:15.000000000",693.17,865.0,0.0,0.01,0.0,0.0,0,0,170.44,173.27,-1.0,0.0,0,0,0.0,881484.4999999999,0.0,4175330.98327]
["2026-04-14T11:53:27.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,100.58,103.24,-0.999,0.0,0,0,0.0,880216.4999999998,0.0,4187498.5036000004]
["2026-04-14T11:53:39.000000000",693.23,725.0,0.0,0.01,0.002,0.001,86,1,30.37,33.19,-0.998,0.001,1,0,8.700000000000001,872148.1999999998,58.92455,4136072.22094]
["2026-04-14T11:54:04.000000000",693.2,658.0,35.13,35.22,1.0,0.0,411,114,0.0,0.01,-0.001,0.0,2279,5622,0.0,874385.6,0.0,4148169.8016000004]
["2026-04-14T11:54:17.000000000",693.22,644.0,49.15,49.23,1.0,0.0,9,131,0.0,0.01,-0.001,0.0,400,7,0.0,874363.5999999999,0.0,4148417.03584]
["2026-04-14T11:54:17.000000000",693.22,890.0,0.0,0.01,0.0,0.0,0,0,195.41,198.21,-1.0,0.0,0,0,0.0,874363.5999999999,0.0,4148417.03584]
["2026-04-14T11:54:30.000000000",693.21,702.0,0.03,0.04,0.022,0.012,843,2281,8.81,8.91,-0.978,0.012,0,3369,1011.5999999999999,873738.2,7012.51236,4143741.8009400005]
["2026-04-14T11:54:43.000000000",693.24,688.0,5.26,5.33,0.939,0.034,6582,63490,0.09,0.1,-0.064,0.037,1230,162379,26929.8,883761.6999999998,123589.44072000003,4213721.385240001]
["2026-04-14T11:54:56.000000000",693.27,640.0,53.19,53.27,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,159,0.0,861389.6999999998,0.0,4089758.4888299997]
["2026-04-14T11:54:56.000000000",693.27,870.0,0.0,0.01,0.0,0.0,0,0,175.33,178.16,-1.0,0.0,0,0,0.0,861389.6999999998,0.0,4089758.4888299997]
["2026-04-14T11:55:21.000000000",693.17,745.0,0.0,0.01,0.001,0.0,87,0,50.44,51.91,-0.999,0.0,0,0,0.0,865066.1999999998,0.0,4109541.5254000006]
["2026-04-14T11:55:33.000000000",693.07,673.0,20.05,20.12,1.0,0.0,1300,71,0.02,0.03,-0.009,0.003,7124,8175,2137.2,869427.3999999999,-14812.29204,4136453.83942]
["2026-04-14T11:55:45.000000000",693.21,659.0,34.13,34.22,1.0,0.0,428,10,0.01,0.02,-0.004,0.001,1046,6363,104.60000000000001,876466.4999999998,-725.09766,4152135.8808300006]
["2026-04-14T11:55:45.000000000",693.21,775.0,0.0,0.01,0.001,0.0,0,0,80.44,83.24,-0.999,0.0,0,0,0.0,876466.4999999998,0.0,4152135.8808300006]
["2026-04-14T11:55:58.000000000",693.16,720.0,0.0,0.01,0.002,0.001,90,0,25.45,28.27,-0.998,0.001,0,0,9.0,872154.9,62.3844,4156114.5782]
["2026-04-14T11:56:11.000000000",693.14,702.0,0.03,0.04,0.022,0.012,843,3013,8.86,8.95,-0.978,0.012,0,3509,1011.5999999999999,879341.6999999998,7011.804239999999,4173020.9512600005]
["2026-04-14T11:56:37.000000000",693.08,643.0,50.02,50.1,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,26,0.0,881389.9999999999,0.0,4185580.81416]
["2026-04-14T11:56:37.000000000",693.08,885.0,0.0,0.01,0.0,0.0,0,0,190.53,193.27,-1.0,0.0,0,0,0.0,881389.9999999999,0.0,4185580.81416]
["2026-04-14T11:56:50.000000000",693.13,815.0,0.0,0.01,0.001,0.0,0,0,120.51,123.32,-0.999,0.0,0,0,0.0,882587.0999999999,0.0,4191650.3039899995]
["2026-04-14T11:57:04.000000000",693.06,687.0,6.08,6.18,0.951,0.023,11108,27581,0.07,0.08,-0.049,0.027,1603,120110,29876.5,884774.3999999999,147069.41118,4206459.75012]
["2026-04-14T11:57:17.000000000",693.07,673.0,20.04,20.13,1.0,0.0,1300,71,0.02,0.03,-0.009,0.003,7124,8179,2137.2,875752.6999999998,-14812.29204,4141793.94377]
["2026-04-14T11:57:17.000000000",693.07,865.0,0.0,0.01,0.0,0.0,0,0,170.53,173.27,-1.0,0.0,0,0,0.0,875752.6999999998,0.0,4141793.94377]
["2026-04-14T11:57:30.000000000",693.04,795.0,0.0,0.01,0.001,0.0,0,0,100.58,103.26,-0.999,0.0,0,0,0.0,885056.6999999998,0.0,4193032.6871200004]
["2026-04-14T11:57:43.000000000",693.02,725.0,0.0,0.01,0.002,0.0,86,1,30.61,33.31,-0.998,0.0,1,0,0.0,895081.2999999998,0.0,4232695.18918]
["2026-04-14T11:58:09.000000000",693.01,658.0,34.95,35.04,1.0,0.0,411,114,0.0,0.01,-0.001,0.0,2279,5719,0.0,884466.2,0.0,4169611.0906799994]
["2026-04-14T11:58:23.000000000",693.01,644.0,48.93,49.0,1.0,0.0,9,131,0.0,0.01,-0.001,0.0,400,7,0.0,2856583.7,0.0,17825946.25995]
["2026-04-14T11:58:23.000000000",693.01,720.0,0.0,0.01,0.002,0.001,90,0,25.64,28.28,-0.998,0.001,0,0,9.0,2856583.7,62.370900000000006,17825946.25995]
["2026-04-14T11:58:38.000000000",692.96,701.0,0.03,0.04,0.023,0.014,766,4363,8.07,8.15,-0.976,0.014,0,7624,1072.4,892286.1999999998,7431.303040000002,4212703.41248]
["2026-04-14T11:58:50.000000000",692.97,687.0,5.97,6.06,0.951,0.024,11108,27788,0.07,0.08,-0.05,0.029,1603,120279,31307.9,906330.2999999997,152526.16185,4292267.96049]
["2026-04-14T11:59:04.000000000",692.93,880.0,0.0,0.01,0.0,0.0,0,0,185.7,188.27,-1.0,0.0,0,0,0.0,896514.5999999999,0.0,4224447.745]
["2026-04-14T11:59:16.000000000",692.91,810.0,0.0,0.01,0.001,0.0,0,0,115.71,118.33,-0.999,0.0,0,0,0.0,896977.9999999998,0.0,4210269.44274]
["2026-04-14T11:59:29.000000000",692.91,740.0,0.0,0.01,0.001,0.0,12,0,45.7,48.31,-0.999,0.0,0,0,0.0,904178.1999999998,0.0,4260152.03364]
["2026-04-14T11:59:42.000000000",692.9,672.0,20.84,20.92,1.0,0.0,594,107,0.02,0.03,-0.008,0.003,5008,3261,1502.4,904178.1999999998,-10410.1296,4260090.551599999]
["2026-04-14T11:59:54.000000000",692.88,658.0,34.81,34.89,1.0,0.0,411,114,0.0,0.01,-0.001,0.0,2279,5719,0.0,900362.1999999997,0.0,4233237.662880001]
["2026-04-14T11:59:54.000000000",692.88,790.0,0.0,0.01,0.001,0.0,0,0,95.74,98.57,-0.999,0.0,0,0,0.0,900362.1999999997,0.0,4233237.662880001]
["2026-04-14T12:00:08.000000000",692.86,720.0,0.0,0.01,0.002,0.001,90,0,25.76,28.57,-0.998,0.001,0,0,9.0,893959.8999999997,62.3574,4186851.1295800004]
["2026-04-14T12:00:22.000000000",692.89,702.0,0.02,0.03,0.016,0.01,843,3058,9.11,9.23,-0.984,0.01,0,3549,843.0,901288.9999999998,5841.0627,4238919.4828200005]
["2026-04-14T12:00:47.000000000",692.89,643.0,49.84,49.92,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,126,0.0,899491.0,0.0,4231351.73824]
["2026-04-14T12:00:47.000000000",692.89,885.0,0.0,0.01,0.0,0.0,0,0,190.74,193.52,-1.0,0.0,0,0,0.0,899491.0,0.0,4231351.73824]
["2026-04-14T12:01:00.000000000",692.91,815.0,0.0,0.01,0.001,0.0,0,0,120.76,123.51,-0.999,0.0,0,0,0.0,900635.7,0.0,4235361.7925700005]
["2026-04-14T12:01:14.000000000",692.82,687.0,5.88,5.93,0.946,0.024,11108,28013,0.07,0.08,-0.051,0.029,1603,120476,31307.9,907322.0999999999,152493.1461,4277629.335779999]
["2026-04-14T12:01:27.000000000",692.8,673.0,19.76,19.84,1.0,0.0,1300,71,0.02,0.03,-0.009,0.003,7124,8186,2137.2,907322.0999999999,-14806.521599999996,4277505.851200001]
["2026-04-14T12:01:27.000000000",692.8,865.0,0.0,0.01,0.0,0.0,0,0,170.82,173.52,-1.0,0.0,0,0,0.0,907322.0999999999,0.0,4277505.851200001]
["2026-04-14T12:01:39.000000000",692.82,795.0,0.0,0.01,0.001,0.0,0,0,100.81,103.51,-0.999,0.0,0,0,0.0,900401.2999999998,0.0,4225788.38646]
["2026-04-14T12:02:04.000000000",692.97,706.0,0.01,0.02,0.008,0.004,484,1864,13.0,13.28,-0.992,0.004,0,18,193.6,893031.2999999998,1341.5899200000001,4181110.028730001]
["2026-04-14T12:02:17.000000000",692.93,658.0,34.88,34.96,1.0,0.0,411,114,0.0,0.01,-0.001,0.0,2279,5725,0.0,894874.7,0.0,4212877.89279]
["2026-04-14T12:02:17.000000000",692.93,707.0,0.01,0.02,0.008,0.004,0,17210,14.06,14.28,-0.992,0.004,0,1,0.0,894874.7,0.0,4212877.89279]
["2026-04-14T12:02:29.000000000",692.99,715.0,0.0,0.01,0.002,0.001,211,0,20.7,23.44,-0.998,0.001,0,0,21.099999999999998,894874.7,146.22089,4213242.68097]
["2026-04-14T12:02:41.000000000",693.03,702.0,0.02,0.03,0.016,0.01,843,3061,8.97,9.28,-0.983,0.01,0,3549,843.0,5023546.9,5842.242899999999,32843999.447609995]
["2026-04-14T12:02:53.000000000",693.04,688.0,5.07,5.16,0.936,0.035,6582,63825,0.09,0.1,-0.065,0.038,1230,165977,27711.0,886935.8999999998,127262.93520000002,4205471.369039999]
["2026-04-14T12:03:06.000000000",693.04,885.0,0.0,0.01,0.0,0.0,0,0,190.74,193.4,-1.0,0.0,0,0,0.0,890324.5999999999,0.0,4228828.89616]
["2026-04-14T12:03:19.000000000",693.05,815.0,0.0,0.01,0.001,0.0,0,0,120.76,123.38,-0.999,0.0,0,0,0.0,882323.3999999998,0.0,4173457.003499998]
["2026-04-14T12:03:31.000000000",693.11,745.0,0.0,0.01,0.001,0.0,87,0,50.74,51.97,-0.999,0.0,0,0,0.0,876228.4999999999,0.0,4147150.908450001]
["2026-04-14T12:03:44.000000000",693.11,673.0,19.76,20.14,1.0,0.0,1300,71,0.02,0.03,-0.009,0.003,7124,8194,2137.2,876228.4999999999,-14813.14692,4147150.908450001]
["2026-04-14T12:03:56.000000000",693.12,659.0,34.05,34.14,1.0,0.0,428,10,0.01,0.02,-0.004,0.001,1046,6559,104.60000000000001,879730.2999999999,-725.0035200000001,4169131.3555199997]
["2026-04-14T12:03:56.000000000",693.12,795.0,0.0,0.01,0.001,0.0,0,0,100.76,103.32,-0.999,0.0,0,0,0.0,879730.2999999999,0.0,4169131.3555199997]
["2026-04-14T12:04:08.000000000",693.15,725.0,0.0,0.01,0.002,0.001,86,1,30.7,33.29,-0.998,0.001,1,0,8.700000000000001,880835.0999999999,58.91775,4179435.95505]
["2026-04-14T12:04:21.000000000",693.14,703.0,0.01,0.02,0.01,0.006,314,3368,9.85,10.25,-0.99,0.006,0,1708,188.4,878013.3999999998,1305.8757600000001,4162451.2593999994]
["2026-04-14T12:04:46.000000000",693.08,644.0,49.02,49.1,1.0,0.0,9,131,0.0,0.01,-0.001,0.0,400,7,0.0,870909.0999999999,0.0,4114120.80076]
["2026-04-14T12:04:46.000000000",693.08,890.0,0.0,0.01,0.0,0.0,0,0,195.74,198.35,-1.0,0.0,0,0,0.0,870909.0999999999,0.0,4114120.80076]
["2026-04-14T12:04:59.000000000",693.09,820.0,0.0,0.01,0.001,0.0,0,0,125.76,128.35,-0.999,0.0,0,0,0.0,877042.4999999998,0.0,4150506.3938099993]
["2026-04-14T12:05:13.000000000",693.07,688.0,5.09,5.18,0.935,0.034,6582,63900,0.09,0.1,-0.065,0.037,1230,166402,26929.8,867990.1999999997,123559.13346000003,4092834.7859000014]
["2026-04-14T12:05:27.000000000",693.01,674.0,18.77,19.06,1.0,0.0,743,87,0.02,0.03,-0.009,0.003,11121,2426,3336.3,891873.1,-23120.892630000002,4239744.395690003]
["2026-04-14T12:05:40.000000000",693.03,815.0,0.0,0.01,0.001,0.0,0,0,120.73,123.4,-0.999,0.0,0,0,0.0,887905.3,0.0,4190674.09761]
["2026-04-14T12:05:53.000000000",693.06,745.0,0.0,0.01,0.001,0.0,87,0,50.56,53.37,-0.999,0.0,0,0,0.0,892958.3999999998,0.0,4247354.44848]
["2026-04-14T12:06:06.000000000",693.09,707.0,0.01,0.02,0.008,0.004,0,17210,13.92,14.28,-0.992,0.004,0,1,0.0,876091.5,0.0,4141540.5815700004]
["2026-04-14T12:06:19.000000000",693.04,659.0,33.98,34.06,1.0,0.0,428,10,0.01,0.02,-0.004,0.001,1046,6560,104.60000000000001,881379.2999999998,-724.91984,4166948.0476]
["2026-04-14T12:06:31.000000000",693.05,645.0,47.98,48.07,1.0,0.0,601,137,0.0,0.01,-0.001,0.0,9445,239,0.0,881379.2999999998,0.0,4167008.173249998]
["2026-04-14T12:06:31.000000000",693.05,725.0,0.0,0.01,0.002,0.001,86,1,30.7,33.33,-0.998,0.001,1,0,8.700000000000001,881379.2999999998,58.90924999999999,4167008.173249998]
["2026-04-14T12:06:44.000000000",692.97,702.0,0.02,0.03,0.017,0.01,843,3061,9.03,9.1,-0.983,0.01,0,3551,843.0,896867.0000000001,5841.737100000001,4244234.74494]
["2026-04-14T12:06:56.000000000",692.95,688.0,4.97,5.06,0.935,0.037,6582,63914,0.09,0.1,-0.066,0.039,1230,166506,29150.4,901019.7,135516.07379999998,4242332.062350001]
["2026-04-14T12:07:09.000000000",692.96,885.0,0.0,0.01,0.0,0.0,0,0,190.67,193.38,-1.0,0.0,0,0,0.0,903556.5,0.0,4260250.86288]
["2026-04-14T12:07:21.000000000",693.12,820.0,0.0,0.01,0.001,0.0,0,0,125.55,128.31,-0.999,0.0,0,0,0.0,885051.0999999999,0.0,4203737.450880001]
["2026-04-14T12:07:34.000000000",693.14,750.0,0.0,0.01,0.001,0.0,1,0,56.85,56.94,-0.999,0.0,0,0,0.0,883293.9999999998,0.0,4199108.66144]
["2026-04-14T12:07:47.000000000",693.13,674.0,18.77,19.17,1.0,0.0,743,87,0.02,0.03,-0.009,0.003,11121,2426,3336.3,883293.9999999998,-23124.89619,4199048.08048]
["2026-04-14T12:08:00.000000000",693.08,660.0,33.01,33.1,1.0,0.0,777,110,0.01,0.02,-0.004,0.001,7587,1105,758.6999999999999,886763.6999999997,-5258.39796,4219729.558840001]
["2026-04-14T12:08:00.000000000",693.08,800.0,0.0,0.01,0.001,0.0,0,10,105.54,108.33,-0.999,0.0,0,0,0.0,886763.6999999997,0.0,4219729.558840001]
["2026-04-14T12:08:13.000000000",693.1,730.0,0.0,0.01,0.001,0.0,198,0,35.54,38.34,-0.998,0.0,0,0,0.0,886521.4999999998,0.0,4213692.439699997]
["2026-04-14T12:08:39.000000000",693.04,667.0,25.98,26.07,1.0,0.0,587,108,0.01,0.02,-0.005,0.001,4175,5553,417.5,904876.0,-2893.442,4329416.72176]
["2026-04-14T12:08:52.000000000",693.01,644.0,48.95,49.03,1.0,0.0,9,131,0.0,0.01,-0.001,0.0,400,7,0.0,888034.2999999998,0.0,4213673.359490002]
["2026-04-14T12:08:52.000000000",693.01,890.0,0.0,0.01,0.0,0.0,0,0,195.59,198.4,-1.0,0.0,0,0,0.0,888034.2999999998,0.0,4213673.359490002]
["2026-04-14T12:09:05.000000000",693.03,702.0,0.02,0.03,0.017,0.01,843,3161,8.98,9.17,-0.983,0.01,0,3671,843.0,893318.7999999999,5842.242899999999,4219915.112400002]
["2026-04-14T12:09:18.000000000",693.02,688.0,5.04,5.11,0.937,0.036,6582,63948,0.09,0.1,-0.066,0.039,1230,166913,28492.199999999997,893318.7999999999,130968.30563999998,4219854.221599999]
["2026-04-14T12:09:31.000000000",693.02,674.0,18.77,19.07,1.0,0.0,743,87,0.02,0.03,-0.009,0.003,11121,2436,3336.3,897812.5999999999,-23121.226260000003,4250997.154359999]
["2026-04-14T12:09:44.000000000",693.07,815.0,0.0,0.01,0.001,0.0,0,0,120.54,123.37,-0.999,0.0,0,0,0.0,891525.5999999997,0.0,4238301.86206]
["2026-04-14T12:09:56.000000000",693.07,745.0,0.0,0.01,0.001,0.0,87,0,50.54,53.37,-0.999,0.0,0,0,0.0,886774.0999999999,0.0,4205356.779610001]
["2026-04-14T12:10:09.000000000",693.09,707.0,0.01,0.02,0.008,0.004,0,17212,13.87,14.28,-0.992,0.004,0,1,0.0,883293.9999999998,0.0,4198805.75664]
["2026-04-14T12:10:21.000000000",693.12,659.0,34.05,34.14,1.0,0.0,428,10,0.01,0.02,-0.004,0.001,1046,6567,104.60000000000001,886499.2999999997,-725.0035200000001,4218338.716800002]
["2026-04-14T12:10:34.000000000",693.12,645.0,48.05,48.13,1.0,0.0,601,137,0.0,0.01,-0.001,0.0,9445,239,0.0,886499.2999999997,0.0,4218338.716800002]
["2026-04-14T12:10:34.000000000",693.12,725.0,0.0,0.01,0.002,0.001,86,1,30.49,33.32,-0.998,0.001,1,0,8.700000000000001,886499.2999999997,58.915200000000006,4218338.716800002]
["2026-04-14T12:10:46.000000000",693.17,703.0,0.01,0.02,0.01,0.006,314,3385,9.85,9.99,-0.99,0.006,0,1989,188.4,873183.2999999998,1305.93228,4129150.6115300003]
["2026-04-14T12:10:58.000000000",693.08,689.0,4.15,4.22,0.909,0.054,8588,124643,0.13,0.14,-0.094,0.055,822,222602,50896.2,885766.7999999998,290083.08936000004,4208448.295680001]
["2026-04-14T12:11:10.000000000",693.05,890.0,0.0,0.01,0.0,0.0,0,0,195.59,198.4,-1.0,0.0,0,0,0.0,891508.9999999998,0.0,4218121.3038]
["2026-04-14T12:11:23.000000000",693.01,820.0,0.0,0.01,0.001,0.0,0,0,125.6,128.4,-0.999,0.0,0,0,0.0,4497144.000000001,0.0,29203607.722400006]
["2026-04-14T12:11:35.000000000",693.03,750.0,0.0,0.01,0.001,0.0,1,0,55.6,58.4,-0.999,0.0,0,0,0.0,4497144.000000001,0.0,29204450.527199995]
["2026-04-14T12:11:48.000000000",693.05,674.0,18.77,19.09,1.0,0.0,743,87,0.02,0.03,-0.009,0.003,11121,2438,3336.3,896954.5999999999,-23122.22715,4254180.6953]
["2026-04-14T12:12:00.000000000",693.02,660.0,32.96,33.05,1.0,0.0,777,110,0.01,0.02,-0.004,0.001,7587,1129,758.6999999999999,886970.8999999999,-5257.9427399999995,4175959.027819999]
["2026-04-14T12:12:13.000000000",693.0,740.0,0.0,0.01,0.001,0.0,12,0,45.62,48.44,-0.999,0.0,0,0,0.0,899641.5,0.0,4251676.275]
["2026-04-14T12:12:26.000000000",692.97,706.0,0.01,0.02,0.008,0.004,484,1884,13.03,13.28,-0.992,0.004,0,18,193.6,4830839.200000001,1341.5899200000001,31493788.7235]
["2026-04-14T12:12:39.000000000",692.94,692.0,1.48,1.49,0.65,0.157,4443,366430,0.56,0.57,-0.351,0.155,40,200454,70375.1,891956.7000000001,479064.76194000005,4192610.6029800004]
["2026-04-14T12:12:52.000000000",692.95,644.0,48.88,48.96,1.0,0.0,9,131,0.0,0.01,-0.001,0.0,400,7,0.0,891956.7000000001,0.0,4192671.1076500006]
["2026-04-14T12:12:52.000000000",692.95,890.0,0.0,0.01,0.0,0.0,0,0,195.67,198.49,-1.0,0.0,0,0,0.0,891956.7000000001,0.0,4192671.1076500006]
["2026-04-14T12:13:08.000000000",692.97,702.0,0.02,0.03,0.016,0.01,843,3261,9.03,9.16,-0.984,0.01,0,4071,843.0,901418.7999999999,5841.737100000001,4245436.35492]
["2026-04-14T12:13:21.000000000",692.96,688.0,4.98,5.09,0.934,0.036,6582,64019,0.09,0.1,-0.066,0.039,1230,167385,28492.199999999997,890669.7999999999,130956.96671999998,4188388.832]
["2026-04-14T12:13:34.000000000",692.97,674.0,18.77,19.02,1.0,0.0,743,87,0.02,0.03,-0.009,0.003,11121,2439,3336.3,899387.6000000001,-23119.55811,4248833.293859999]
["2026-04-14T12:13:47.000000000",692.98,815.0,0.0,0.01,0.001,0.0,0,0,120.64,123.45,-0.999,0.0,0,0,0.0,892003.1,0.0,4197988.9894199995]
["2026-04-14T12:14:01.000000000",692.93,745.0,0.0,0.01,0.001,0.0,87,0,50.68,53.51,-0.999,0.0,0,0,0.0,899227.6,0.0,4226634.63208]
["2026-04-14T12:14:14.000000000",692.95,707.0,0.01,0.02,0.008,0.004,0,17212,14.06,14.28,-0.992,0.004,0,1,0.0,900765.7999999999,0.0,4240328.743900001]
["2026-04-14T12:14:27.000000000",692.97,659.0,33.89,33.98,1.0,0.0,428,13,0.01,0.02,-0.004,0.001,1046,6607,104.60000000000001,903575.5,-724.8466200000001,4277229.12555]
["2026-04-14T12:14:40.000000000",692.97,645.0,47.91,48.0,1.0,0.0,601,137,0.0,0.01,-0.001,0.0,9445,239,0.0,3115665.1,0.0,19606748.349269997]
["2026-04-14T12:14:40.000000000",692.97,765.0,0.0,0.01,0.001,0.0,0,0,70.63,73.46,-0.999,0.0,0,0,0.0,3115665.1,0.0,19606748.349269997]
["2026-04-14T12:14:53.000000000",692.99,702.0,0.02,0.03,0.016,0.01,843,3261,9.01,9.11,-0.983,0.01,0,4311,843.0,3115665.1,5841.905700000001,19607314.22509]
["2026-04-14T12:15:07.000000000",693.06,689.0,4.12,4.19,0.909,0.056,8588,124812,0.13,0.14,-0.095,0.056,822,223385,52696.0,899430.0999999999,301409.02176,4250263.2213]
["2026-04-14T12:15:20.000000000",693.06,890.0,0.0,0.01,0.0,0.0,0,0,195.56,198.39,-1.0,0.0,0,0,0.0,891567.0999999999,0.0,4248044.04318]
["2026-04-14T12:15:34.000000000",693.03,820.0,0.0,0.01,0.001,0.0,0,0,125.59,128.41,-0.999,0.0,0,0,0.0,892377.1999999998,0.0,4243634.75718]
["2026-04-14T12:15:47.000000000",692.99,745.0,0.0,0.01,0.001,0.0,87,0,50.62,53.44,-0.999,0.0,0,0,0.0,895111.5999999999,0.0,4219796.2874]
["2026-04-14T12:16:00.000000000",692.99,673.0,19.76,20.05,1.0,0.0,1300,71,0.02,0.03,-0.009,0.003,7124,8205,2137.2,894659.2999999998,-14810.582279999999,4216772.77203]
["2026-04-14T12:16:15.000000000",693.05,660.0,32.99,33.07,1.0,0.0,777,110,0.01,0.02,-0.004,0.001,7587,1153,758.6999999999999,6493822.4,-5258.170349999999,43034059.57649998]
["2026-04-14T12:16:29.000000000",693.04,745.0,0.0,0.01,0.001,0.0,87,0,50.57,53.4,-0.999,0.0,0,0,0.0,1784375.9000000001,0.0,10425487.349999994]
["2026-04-14T12:16:41.000000000",693.04,707.0,0.01,0.02,0.008,0.004,0,17212,13.92,14.28,-0.992,0.004,0,1,0.0,892377.1999999998,0.0,4243695.99024]
["2026-04-14T12:16:53.000000000",692.98,692.0,1.5,1.52,0.668,0.155,4443,367859,0.54,0.55,-0.334,0.154,40,203817,69482.5,892377.1999999998,472962.31490000006,4243328.59188]
["2026-04-14T12:17:06.000000000",693.05,645.0,47.98,48.07,1.0,0.0,601,137,0.0,0.01,-0.001,0.0,9445,239,0.0,5699617.499999999,0.0,37529629.849149995]
["2026-04-14T12:17:06.000000000",693.05,895.0,0.0,0.01,0.0,0.0,0,0,200.58,203.4,-1.0,0.0,0,0,0.0,5699617.499999999,0.0,37529629.849149995]
["2026-04-14T12:17:19.000000000",693.05,703.0,0.01,0.02,0.01,0.006,314,3389,9.93,10.1,-0.99,0.006,0,2109,188.4,889802.1999999998,1305.7062,4235508.542199999]
["2026-04-14T12:17:32.000000000",693.09,689.0,4.15,4.23,0.912,0.054,8588,124947,0.13,0.14,-0.093,0.054,822,223721,50814.0,892830.7,290656.99476000003,4261556.045970001]
["2026-04-14T12:17:44.000000000",693.07,675.0,18.05,18.13,1.0,0.0,2196,383,0.02,0.03,-0.009,0.003,23171,8015,6951.3,882936.6999999997,-48177.374910000006,4192820.5294500003]
["2026-04-14T12:17:57.000000000",693.11,820.0,0.0,0.01,0.001,0.0,0,0,125.5,128.32,-0.999,0.0,0,0,0.0,879050.8999999997,0.0,4167269.1193100004]
["2026-04-14T12:18:09.000000000",693.07,750.0,0.0,0.01,0.001,0.0,1,0,55.55,58.37,-0.999,0.0,0,0,0.0,879050.8999999997,0.0,4167028.6224700003]
["2026-04-14T12:18:22.000000000",693.15,708.0,0.01,0.02,0.008,0.003,0,1438,14.85,15.28,-0.992,0.003,0,0,0.0,879795.3999999999,0.0,4169998.7178000007]
["2026-04-14T12:18:35.000000000",693.18,660.0,33.11,33.2,1.0,0.0,777,110,0.01,0.02,-0.004,0.001,7587,1162,758.6999999999999,885038.5999999999,-5259.15666,4212007.065719999]
["2026-04-14T12:18:47.000000000",693.22,646.0,47.15,47.24,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,4,0.0,872665.8999999999,0.0,4163023.8744600005]
["2026-04-14T12:19:00.000000000",693.18,707.0,0.01,0.02,0.008,0.004,0,17214,13.78,14.28,-0.992,0.004,0,1,0.0,4741182.9,0.0,30979839.70709998]
["2026-04-14T12:19:12.000000000",693.17,693.0,0.96,0.97,0.53,0.18,6495,266920,0.8,0.81,-0.471,0.18,19,106237,117252.0,4741182.9,808014.4055999999,30979392.78364999]
["2026-04-14T12:19:25.000000000",693.18,679.0,14.16,14.23,1.0,0.0,4771,1354,0.03,0.04,-0.015,0.006,14575,13317,8745.0,870238.9,-60618.591,4146262.4086199994]
["2026-04-14T12:19:25.000000000",693.18,895.0,0.0,0.01,0.0,0.0,0,0,200.43,203.25,-1.0,0.0,0,0,0.0,870238.9,0.0,4146262.4086199994]
["2026-04-14T12:19:38.000000000",693.24,825.0,0.0,0.01,0.001,0.0,0,0,130.4,133.19,-0.999,0.0,0,0,0.0,877356.9,0.0,4196709.27564]
["2026-04-14T12:19:50.000000000",693.25,689.0,4.29,4.38,0.92,0.049,8588,124979,0.1,0.11,-0.083,0.05,822,224512,46191.200000000004,877857.8999999998,263235.344,4203208.71925]
["2026-04-14T12:20:03.000000000",693.25,675.0,18.22,18.3,1.0,0.0,2196,383,0.02,0.03,-0.009,0.003,23171,8047,6951.3,867673.8999999999,-48189.88725000001,4151994.1822499996]
["2026-04-14T12:20:16.000000000",693.27,661.0,32.23,32.31,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,413,609.6,860680.6,-4226.17392,4110504.5935799987]
["2026-04-14T12:20:30.000000000",693.32,750.0,0.0,0.01,0.001,0.0,1,0,55.33,58.13,-0.999,0.0,0,0,0.0,852914.7,0.0,4057717.005480001]
["2026-04-14T12:20:43.000000000",693.41,708.0,0.01,0.02,0.008,0.003,0,1438,14.58,15.28,-0.992,0.004,0,0,0.0,852914.7,0.0,4058243.73849]
["2026-04-14T12:20:56.000000000",693.38,694.0,0.57,0.58,0.387,0.178,2811,167734,1.17,1.18,-0.613,0.178,39,50489,50730.0,2987753.5,342124.78607999993,18909394.10202]
["2026-04-14T12:21:08.000000000",693.39,685.0,8.36,8.45,0.957,0.004,17113,13995,0.04,0.05,-0.027,0.014,6992,61496,16634.0,3473864.200000001,-20410.628040000007,22333899.137579996]
["2026-04-14T12:21:08.000000000",693.39,895.0,0.0,0.01,0.0,0.0,0,0,200.23,203.05,-1.0,0.0,0,0,0.0,3473864.200000001,0.0,22333899.137579996]
["2026-04-14T12:21:21.000000000",693.37,703.0,0.01,0.02,0.011,0.007,314,3389,9.6,9.73,-0.989,0.007,0,2429,219.79999999999998,842116.2,1524.02726,4084243.288880001]
["2026-04-14T12:21:33.000000000",693.37,689.0,4.41,4.48,0.931,0.044,8588,125092,0.09,0.1,-0.072,0.046,822,225219,41568.399999999994,845686.8,235787.40219999995,4107856.6975999996]
["2026-04-14T12:21:46.000000000",693.33,675.0,18.29,18.38,1.0,0.0,2196,383,0.02,0.03,-0.009,0.003,23171,8053,6951.3,828124.9,-48195.44829000001,4002855.47541]
["2026-04-14T12:21:59.000000000",693.34,820.0,0.0,0.01,0.001,0.0,0,0,125.26,128.09,-0.999,0.0,0,0,0.0,828124.9,0.0,4002913.2091799993]
["2026-04-14T12:22:12.000000000",693.22,750.0,0.0,0.01,0.001,0.0,1,0,55.37,58.2,-0.999,0.0,0,0,0.0,826794.3999999999,0.0,3996209.49332]
["2026-04-14T12:22:25.000000000",693.21,708.0,0.01,0.02,0.008,0.003,0,1438,14.78,15.28,-0.992,0.003,0,0,0.0,816115.4,0.0,3889724.7013800004]
["2026-04-14T12:22:37.000000000",693.29,660.0,33.25,33.34,1.0,0.0,777,111,0.01,0.02,-0.004,0.001,7587,1178,758.6999999999999,846280.2999999999,-5259.991229999999,4099327.40269]
["2026-04-14T12:22:50.000000000",693.31,646.0,47.25,47.33,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,4,0.0,833453.1,0.0,4039916.6766900006]
["2026-04-14T12:23:02.000000000",693.35,707.0,0.01,0.02,0.008,0.004,0,17214,13.64,14.28,-0.992,0.004,0,1,0.0,2758175.7,0.0,17389559.82155]
["2026-04-14T12:23:15.000000000",693.4,693.0,1.04,1.05,0.563,0.185,6495,277538,0.67,0.68,-0.438,0.185,19,118872,120509.00000000001,2758175.7,830734.8039999999,17390813.8462]
["2026-04-14T12:23:27.000000000",693.42,679.0,14.39,14.47,1.0,0.0,4771,1354,0.02,0.03,-0.011,0.005,14575,13413,7287.5,822658.9999999999,-50532.9825,3971201.0847600005]
["2026-04-14T12:23:27.000000000",693.42,895.0,0.0,0.01,0.0,0.0,0,0,200.27,203.01,-1.0,0.0,0,0,0.0,822658.9999999999,0.0,3971201.0847600005]
["2026-04-14T12:23:39.000000000",693.48,825.0,0.0,0.01,0.001,0.0,0,0,130.24,132.95,-0.999,0.0,0,0,0.0,819700.9,0.0,3952893.5588399987]
["2026-04-14T12:23:51.000000000",693.45,689.0,4.5,4.58,0.929,0.042,8588,125159,0.09,0.1,-0.071,0.045,822,226285,39768.600000000006,817353.1000000001,224473.92570000005,3937322.4187500007]
["2026-04-14T12:24:04.000000000",693.44,675.0,18.41,18.5,1.0,0.0,2196,393,0.02,0.03,-0.009,0.003,23171,8070,6951.3,817266.7000000001,-48203.09472,3935672.1148800007]
["2026-04-14T12:24:17.000000000",693.44,661.0,32.39,32.48,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,414,609.6,817985.9,-4227.21024,3941545.551680001]
["2026-04-14T12:24:30.000000000",693.41,750.0,0.0,0.01,0.001,0.0,1,0,55.2,58.02,-0.999,0.0,0,0,0.0,817985.9,0.0,3941375.0302699995]
["2026-04-14T12:24:43.000000000",693.42,708.0,0.01,0.02,0.008,0.004,0,1466,14.54,15.28,-0.992,0.004,0,0,0.0,821929.7999999998,0.0,3967571.724480001]
["2026-04-14T12:24:56.000000000",693.47,694.0,0.58,0.59,0.387,0.184,2811,185093,1.14,1.15,-0.613,0.184,39,55605,52440.00000000001,826590.7999999999,353702.98656000005,4000330.2379]
["2026-04-14T12:25:09.000000000",693.49,646.0,47.44,47.53,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,4,0.0,820144.2000000001,0.0,3963278.7062399997]
["2026-04-14T12:25:09.000000000",693.49,900.0,0.0,0.01,0.0,0.0,0,0,205.1,207.93,-1.0,0.0,0,0,0.0,820144.2000000001,0.0,3963278.7062399997]
["2026-04-14T12:25:21.000000000",693.49,704.0,0.01,0.02,0.01,0.006,82,2404,10.5,11.27,-0.99,0.006,0,20,49.2,804273.3,341.1970800000001,3855197.596249999]
["2026-04-14T12:25:47.000000000",693.53,679.0,14.5,14.57,1.0,0.0,4771,1354,0.02,0.03,-0.011,0.005,14575,13428,7287.5,818727.7000000001,-50540.99875,3952098.0432499996]
["2026-04-14T12:25:59.000000000",693.48,665.0,28.43,28.52,1.0,0.0,1031,187,0.01,0.02,-0.004,0.001,13611,1712,1361.1000000000001,823992.6,-9438.956280000002,3990977.4]
["2026-04-14T12:25:59.000000000",693.48,825.0,0.0,0.01,0.001,0.0,0,0,130.13,132.95,-0.999,0.0,0,0,0.0,823992.6,0.0,3990977.4]
["2026-04-14T12:26:12.000000000",693.56,755.0,0.0,0.01,0.001,0.0,16,0,60.05,62.87,-0.999,0.0,0,0,0.0,811994.6,0.0,3909299.4891999997]
["2026-04-14T12:26:24.000000000",693.58,675.0,18.53,18.62,1.0,0.0,2196,393,0.02,0.03,-0.009,0.003,23171,8288,6951.3,814570.3999999999,-48212.82654,3930001.83648]
["2026-04-14T12:26:37.000000000",693.57,661.0,32.52,32.61,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,447,609.6,816310.4,-4228.00272,3942321.237]
["2026-04-14T12:26:50.000000000",693.59,647.0,46.52,46.61,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,812827.9,0.0,3944241.72095]
["2026-04-14T12:27:02.000000000",693.58,708.0,0.01,0.02,0.008,0.004,0,1467,14.41,15.28,-0.992,0.004,0,0,0.0,812827.9,0.0,3944184.8538999995]
["2026-04-14T12:27:16.000000000",693.59,694.0,0.63,0.64,0.411,0.188,2811,195090,1.05,1.06,-0.589,0.187,39,57595,53576.1,806865.9,361481.76824999996,3934283.1557299998]
["2026-04-14T12:27:29.000000000",693.68,666.0,27.61,27.7,1.0,0.0,679,57,0.01,0.02,-0.004,0.001,7517,1138,751.7,791014.7999999998,-5214.39256,3837004.9036799995]
["2026-04-14T12:27:29.000000000",693.68,895.0,0.0,0.01,0.0,0.0,0,0,200.0,202.76,-1.0,0.0,0,0,0.0,791014.7999999998,0.0,3837004.9036799995]
["2026-04-14T12:27:41.000000000",693.66,825.0,0.0,0.01,0.001,0.0,0,0,130.0,132.78,-0.999,0.0,0,0,0.0,791451.8999999999,0.0,3865056.1784999995]
["2026-04-14T12:27:53.000000000",693.64,689.0,4.66,4.74,0.938,0.038,8588,125278,0.08,0.09,-0.064,0.041,822,229181,36004.6,794350.7,202988.19688,3890257.0498800008]
["2026-04-14T12:28:06.000000000",693.59,675.0,18.55,18.64,1.0,0.0,2196,393,0.02,0.03,-0.009,0.003,23171,8289,6951.3,783892.8,-48213.52167,3814796.3256599996]
["2026-04-14T12:28:19.000000000",693.61,661.0,32.56,32.64,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,449,609.6,783892.8,-4228.2465600000005,3814906.3271399997]
["2026-04-14T12:28:31.000000000",693.65,750.0,0.0,0.01,0.001,0.0,1,0,55.0,57.77,-0.999,0.0,0,0,0.0,794165.5,0.0,3887835.4167499994]
["2026-04-14T12:28:45.000000000",693.65,708.0,0.01,0.02,0.008,0.004,0,1525,14.34,15.28,-0.992,0.004,0,0,0.0,797178.2999999999,0.0,3907647.4480499993]
["2026-04-14T12:28:57.000000000",693.67,694.0,0.67,0.68,0.427,0.188,2811,202054,1.02,1.03,-0.572,0.185,39,60074,53568.3,793797.4,361577.56850999995,3886735.6731600007]
["2026-04-14T12:29:10.000000000",693.69,646.0,47.64,47.72,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,4,0.0,780637.8999999999,0.0,3820732.835909999]
["2026-04-14T12:29:10.000000000",693.69,900.0,0.0,0.01,0.0,0.0,0,0,205.0,207.73,-1.0,0.0,0,0,0.0,780637.8999999999,0.0,3820732.835909999]
["2026-04-14T12:29:35.000000000",693.66,693.0,1.22,1.24,0.62,0.178,6495,288622,0.57,0.58,-0.381,0.176,19,134473,115945.4,789889.0999999999,799627.6635599999,3881015.90778]
["2026-04-14T12:29:48.000000000",693.63,679.0,14.59,14.69,1.0,0.0,4771,1365,0.02,0.03,-0.011,0.004,14575,13692,5830.0,773795.5999999999,-40438.629,3771837.86112]
["2026-04-14T12:30:00.000000000",693.6,665.0,28.55,28.61,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1754,1361.1000000000001,782544.9999999999,-9440.589600000001,3808385.587199999]
["2026-04-14T12:30:00.000000000",693.6,825.0,0.0,0.01,0.001,0.0,0,0,130.01,132.82,-0.999,0.0,0,0,0.0,782544.9999999999,0.0,3808385.587199999]
["2026-04-14T12:30:15.000000000",693.63,755.0,0.0,0.01,0.001,0.0,16,0,60.0,62.79,-0.999,0.0,0,0,0.0,783909.8999999999,0.0,3816544.39551]
["2026-04-14T12:30:28.000000000",693.64,675.0,18.61,18.68,1.0,0.0,2196,397,0.02,0.03,-0.009,0.003,23171,8295,6951.3,801070.0999999999,-48216.99732,3934539.02748]
["2026-04-14T12:30:41.000000000",693.63,661.0,32.56,32.65,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,469,609.6,793678.9999999999,-4228.36848,3882961.5489]
["2026-04-14T12:30:53.000000000",693.68,647.0,46.61,46.7,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,785755.8999999998,0.0,3851453.5643999996]
["2026-04-14T12:31:06.000000000",693.67,708.0,0.01,0.02,0.008,0.004,0,1527,14.36,15.28,-0.992,0.004,0,0,0.0,785755.8999999998,0.0,3851398.042350001]
["2026-04-14T12:31:18.000000000",693.63,694.0,0.65,0.66,0.43,0.187,2811,208595,1.05,1.06,-0.575,0.186,39,63391,53291.100000000006,794250.9999999999,359579.87289000006,3889585.7154]
["2026-04-14T12:31:30.000000000",693.58,680.0,13.54,13.61,1.0,0.0,7261,3607,0.02,0.03,-0.012,0.005,13505,25141,6752.500000000001,795708.2999999999,-46833.98950000001,3896872.98778]
["2026-04-14T12:31:30.000000000",693.58,900.0,0.0,0.01,0.0,0.0,0,0,205.03,207.8,-1.0,0.0,0,0,0.0,795708.2999999999,0.0,3896872.98778]
["2026-04-14T12:31:43.000000000",693.62,830.0,0.0,0.01,0.001,0.0,0,0,135.0,137.82,-0.999,0.0,0,0,0.0,790923.3999999999,0.0,3863860.1506399997]
["2026-04-14T12:31:55.000000000",693.53,690.0,3.61,3.64,0.911,0.062,20332,341131,0.11,0.12,-0.093,0.063,645,359998,130121.90000000001,801332.4999999999,846071.2299700001,3910436.3090899996]
["2026-04-14T12:32:20.000000000",693.51,665.0,28.45,28.54,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1767,1361.1000000000001,806453.0999999999,-9439.364610000002,3934746.1881899987]
["2026-04-14T12:32:33.000000000",693.42,651.0,42.37,42.45,1.0,0.0,127,68,0.0,0.01,-0.001,0.0,822,126,0.0,807320.7999999998,0.0,3939913.974360001]
["2026-04-14T12:32:33.000000000",693.42,755.0,0.0,0.01,0.001,0.0,16,0,60.18,62.99,-0.999,0.0,0,0,0.0,807320.7999999998,0.0,3939913.974360001]
["2026-04-14T12:32:45.000000000",693.44,709.0,0.0,0.01,0.003,0.002,0,211,15.56,16.28,-0.997,0.002,0,0,0.0,812282.5,0.0,3967200.057919999]
["2026-04-14T12:32:57.000000000",693.41,695.0,0.27,0.28,0.221,0.141,10269,162165,1.88,1.9,-0.779,0.141,6,31390,144877.5,810045.0999999999,1003421.8230299999,3951046.712949999]
["2026-04-14T12:33:11.000000000",693.39,647.0,46.33,46.42,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,821612.7999999998,0.0,4030095.00918]
["2026-04-14T12:33:11.000000000",693.39,905.0,0.0,0.01,0.0,0.0,0,0,210.22,213.02,-1.0,0.0,0,0,0.0,821612.7999999998,0.0,4030095.00918]
["2026-04-14T12:33:24.000000000",693.39,765.0,0.0,0.01,0.001,0.0,0,0,70.22,72.05,-0.999,0.0,0,0,0.0,821612.7999999998,0.0,4030095.00918]
["2026-04-14T12:33:49.000000000",693.32,679.0,12.93,15.57,1.0,0.0,4771,1365,0.02,0.03,-0.011,0.005,14575,13824,7287.5,819017.5999999999,-50525.695,3998821.551439999]
["2026-04-14T12:34:02.000000000",693.37,665.0,26.9,29.77,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1767,1361.1000000000001,818817.8999999998,-9437.45907,3993298.79957]
["2026-04-14T12:34:02.000000000",693.37,825.0,0.0,0.01,0.001,0.0,0,0,130.29,133.06,-0.999,0.0,0,0,0.0,818817.8999999998,0.0,3993298.79957]
["2026-04-14T12:34:16.000000000",693.33,755.0,0.0,0.01,0.001,0.0,16,0,60.29,63.1,-0.999,0.0,0,0,0.0,827237.2,0.0,4054543.92024]
["2026-04-14T12:34:28.000000000",693.34,675.0,16.92,19.57,1.0,0.0,2196,398,0.02,0.03,-0.009,0.003,23171,8296,6951.3,829574.7999999999,-48196.14342,4054748.000919999]
["2026-04-14T12:34:41.000000000",693.32,661.0,30.93,33.72,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,469,609.6,838762.1,-4226.47872,4118220.2686]
["2026-04-14T12:34:54.000000000",693.32,647.0,44.9,47.7,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,838762.1,0.0,4118220.2686]
["2026-04-14T12:35:06.000000000",693.35,708.0,0.01,0.02,0.008,0.004,0,1592,13.41,16.09,-0.992,0.004,0,0,0.0,832010.5999999999,0.0,4070311.175000001]
["2026-04-14T12:35:19.000000000",693.34,694.0,0.53,0.54,0.37,0.18,2811,218483,1.21,1.22,-0.63,0.18,39,72358,51300.0,839206.1999999998,345948.9264,4124274.74944]
["2026-04-14T12:35:31.000000000",693.33,680.0,13.14,14.23,1.0,0.0,7261,3607,0.03,0.04,-0.016,0.006,13505,25199,8103.0,840635.6999999998,-56180.5299,4111261.78089]
["2026-04-14T12:35:31.000000000",693.33,900.0,0.0,0.01,0.0,0.0,0,0,205.29,208.1,-1.0,0.0,0,0,0.0,840635.6999999998,0.0,4111261.78089]
["2026-04-14T12:35:45.000000000",693.27,830.0,0.0,0.01,0.001,0.0,0,0,135.34,138.15,-0.999,0.0,0,0,0.0,841056.7999999998,0.0,4094772.9107399983]
["2026-04-14T12:36:11.000000000",693.25,679.0,12.83,15.52,1.0,0.0,4771,1366,0.02,0.03,-0.011,0.005,14575,13840,7287.5,837917.1999999998,-50520.59375,4063084.1765]
["2026-04-14T12:36:25.000000000",693.23,665.0,26.87,29.62,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1771,1361.1000000000001,837917.1999999998,-9435.553530000001,4062966.9580599996]
["2026-04-14T12:36:38.000000000",693.29,651.0,40.86,43.68,1.0,0.0,127,68,0.0,0.01,-0.001,0.0,822,126,0.0,825431.0999999996,0.0,3975397.655449999]
["2026-04-14T12:36:38.000000000",693.29,755.0,0.0,0.01,0.001,0.0,16,0,60.32,63.15,-0.999,0.0,0,0,0.0,825431.0999999996,0.0,3975397.655449999]
["2026-04-14T12:36:51.000000000",693.27,709.0,0.0,0.01,0.003,0.002,0,213,14.56,17.18,-0.997,0.002,0,0,0.0,826419.4999999999,0.0,3989375.7659099987]
["2026-04-14T12:37:03.000000000",693.3,661.0,30.89,33.71,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,469,609.6,831347.1999999998,-4226.3568,4027906.608]
["2026-04-14T12:37:16.000000000",693.3,647.0,44.93,47.69,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,843134.7000000001,0.0,4115663.828699999]
["2026-04-14T12:37:16.000000000",693.3,905.0,0.0,0.01,0.0,0.0,0,0,210.31,213.1,-1.0,0.0,0,0,0.0,843134.7000000001,0.0,4115663.828699999]
["2026-04-14T12:37:42.000000000",693.36,694.0,0.54,0.55,0.373,0.179,2811,224175,1.21,1.22,-0.627,0.179,39,75990,51015.0,830208.2,344036.91167999996,4022057.9419199987]
["2026-04-14T12:37:54.000000000",693.42,680.0,13.24,13.68,1.0,0.0,7261,3607,0.03,0.04,-0.016,0.006,13505,25260,8103.0,844219.1,-56187.8226,4119721.24746]
["2026-04-14T12:38:07.000000000",693.46,666.0,27.3,28.77,1.0,0.0,679,57,0.01,0.02,-0.004,0.001,7517,1155,751.7,825244.2,-5212.7388200000005,3996139.5306000006]
["2026-04-14T12:38:07.000000000",693.46,830.0,0.0,0.01,0.001,0.0,0,0,135.24,138.0,-0.999,0.0,0,0,0.0,825244.2,0.0,3996139.5306000006]
["2026-04-14T12:38:20.000000000",693.46,760.0,0.0,0.01,0.001,0.0,2,1,65.23,67.99,-0.999,0.0,0,2,0.0,834683.4999999999,0.0,4061873.2974600005]
["2026-04-14T12:38:33.000000000",693.41,676.0,17.28,18.66,1.0,0.0,3287,2061,0.02,0.03,-0.01,0.003,13179,5042,3953.7,830404.3999999999,-27415.351169999998,4028161.5324599994]
["2026-04-14T12:38:57.000000000",693.41,651.0,40.98,43.81,1.0,0.0,127,68,0.0,0.01,-0.001,0.0,822,126,0.0,833667.3999999999,0.0,4018421.8955999995]
["2026-04-14T12:39:10.000000000",693.43,637.0,54.95,58.0,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,838378.3999999998,0.0,4052324.48212]
["2026-04-14T12:39:10.000000000",693.43,709.0,0.0,0.01,0.003,0.002,0,213,14.32,17.35,-0.997,0.002,0,0,0.0,838378.3999999998,0.0,4052324.48212]
["2026-04-14T12:39:22.000000000",693.43,695.0,0.29,0.3,0.233,0.141,10269,169628,1.87,1.91,-0.767,0.141,6,41229,144877.5,831064.1,1003450.7646899999,4009476.7489899998]
["2026-04-14T12:39:35.000000000",693.41,681.0,12.19,13.69,1.0,0.0,7672,5263,0.03,0.04,-0.017,0.007,9384,16186,6568.8,841712.3999999999,-45548.71608,4064149.5114599997]
["2026-04-14T12:39:47.000000000",693.41,684.0,9.13,9.51,1.0,0.0,9956,11664,0.04,0.05,-0.025,0.012,9272,83935,11126.4,845968.7999999998,-77151.57024,4093672.1356200003]
["2026-04-14T12:39:47.000000000",693.41,830.0,0.0,0.01,0.001,0.0,0,0,135.21,138.02,-0.999,0.0,0,0,0.0,845968.7999999998,0.0,4093672.1356200003]
["2026-04-14T12:40:12.000000000",693.44,679.0,13.02,15.67,1.0,0.0,4771,1368,0.03,0.04,-0.015,0.006,14575,13914,8745.0,835195.3999999998,-60641.32800000001,4019479.19296]
["2026-04-14T12:40:25.000000000",693.44,665.0,27.04,29.78,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1781,1361.1000000000001,835037.0999999999,-9438.41184,4019442.44064]
["2026-04-14T12:40:38.000000000",693.45,651.0,41.02,43.81,1.0,0.0,127,68,0.0,0.01,-0.001,0.0,822,126,0.0,831879.7999999999,0.0,4005759.6926999995]
["2026-04-14T12:40:38.000000000",693.45,755.0,0.0,0.01,0.001,0.0,16,0,60.22,62.98,-0.999,0.0,0,0,0.0,831879.7999999999,0.0,4005759.6926999995]
["2026-04-14T12:40:51.000000000",693.52,709.0,0.0,0.01,0.003,0.002,0,213,14.32,16.91,-0.997,0.002,0,0,0.0,833605.2,0.0,4018010.7609599982]
["2026-04-14T12:41:03.000000000",693.46,661.0,31.08,33.85,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,469,609.6,836599.5,-4227.33216,4042524.37654]
["2026-04-14T12:41:16.000000000",693.47,647.0,45.04,47.79,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,849612.5,0.0,4119420.5344700003]
["2026-04-14T12:41:16.000000000",693.47,905.0,0.0,0.01,0.0,0.0,0,0,210.21,212.97,-1.0,0.0,0,0,0.0,849612.5,0.0,4119420.5344700003]
["2026-04-14T12:41:40.000000000",693.39,694.0,0.55,0.56,0.388,0.184,2811,235002,1.19,1.2,-0.613,0.184,39,82341,52440.00000000001,853723.7999999999,353662.18272,4138348.44276]
["2026-04-14T12:41:52.000000000",693.39,680.0,13.2,13.68,1.0,0.0,7261,3634,0.03,0.04,-0.016,0.006,13505,25278,8103.0,843929.9999999999,-56185.3917,4065367.75848]
["2026-04-14T12:42:05.000000000",693.32,666.0,27.18,28.79,1.0,0.0,679,57,0.01,0.02,-0.004,0.001,7517,1155,751.7,852168.5999999999,-5211.686440000001,4119589.5755999996]
["2026-04-14T12:42:05.000000000",693.32,830.0,0.0,0.01,0.001,0.0,0,0,135.3,138.42,-0.999,0.0,0,0,0.0,852168.5999999999,0.0,4119589.5755999996]
["2026-04-14T12:42:17.000000000",693.33,760.0,0.0,0.01,0.001,0.0,2,1,65.28,68.05,-0.999,0.0,0,2,0.0,851480.8999999998,0.0,4095889.26813]
["2026-04-14T12:42:42.000000000",693.48,665.0,27.06,29.85,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1781,1361.1000000000001,851180.1999999997,-9438.956280000002,4102491.75792]
["2026-04-14T12:42:54.000000000",693.45,651.0,41.02,43.81,1.0,0.0,127,78,0.0,0.01,-0.001,0.0,822,126,0.0,843196.6,0.0,4056197.0849999995]
["2026-04-14T12:43:07.000000000",693.47,637.0,55.03,57.81,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,6407963.499999999,0.0,42647250.37244999]
["2026-04-14T12:43:07.000000000",693.47,709.0,0.0,0.01,0.003,0.002,0,213,14.29,16.98,-0.997,0.002,0,0,0.0,6407963.499999999,0.0,42647250.37244999]
["2026-04-14T12:43:19.000000000",693.47,695.0,0.28,0.29,0.23,0.143,10269,170661,1.83,1.86,-0.77,0.142,6,42123,146931.9,850401.4,1017746.9740499998,4107116.29626]
["2026-04-14T12:43:32.000000000",693.47,647.0,45.03,47.85,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,850401.4,0.0,4107116.29626]
["2026-04-14T12:43:32.000000000",693.47,905.0,0.0,0.01,0.0,0.0,0,0,210.16,212.97,-1.0,0.0,0,0,0.0,850401.4,0.0,4107116.29626]
["2026-04-14T12:43:44.000000000",693.46,835.0,0.0,0.01,0.0,0.0,0,0,140.14,142.96,-0.999,0.0,0,0,0.0,841974.8999999999,0.0,4048852.8924999996]
["2026-04-14T12:44:09.000000000",693.47,680.0,13.29,13.68,1.0,0.0,7261,3646,0.03,0.04,-0.015,0.006,13505,25285,8103.0,836306.7999999999,-56191.8741,4009291.25724]
["2026-04-14T12:44:21.000000000",693.47,666.0,27.31,28.85,1.0,0.0,679,57,0.01,0.02,-0.004,0.001,7517,1155,751.7,844652.8,-5212.813990000001,4067448.42532]
["2026-04-14T12:44:34.000000000",693.44,652.0,40.04,42.81,1.0,0.0,72,8,0.0,0.01,-0.001,0.0,1735,19,0.0,2604961.0,0.0,16273648.53312]
["2026-04-14T12:44:34.000000000",693.44,760.0,0.0,0.01,0.001,0.0,2,1,65.16,67.98,-0.999,0.0,0,2,0.0,2604961.0,0.0,16273648.53312]
["2026-04-14T12:44:46.000000000",693.43,710.0,0.0,0.01,0.003,0.001,375,13,16.57,16.66,-0.997,0.001,0,121,37.5,2604961.0,260.03625,16273413.853139998]
["2026-04-14T12:44:58.000000000",693.46,662.0,31.4,31.49,1.0,0.0,538,187,0.01,0.02,-0.004,0.001,5803,1333,580.3,852554.4999999999,-4024.14838,4121951.8980200007]
["2026-04-14T12:45:11.000000000",693.52,648.0,45.47,45.55,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,6,0.0,840030.5000000001,0.0,4058614.276399998]
["2026-04-14T12:45:23.000000000",693.54,855.0,0.0,0.01,0.0,0.0,0,0,160.13,162.89,-1.0,0.0,0,0,0.0,833773.0,0.0,4018011.50628]
["2026-04-14T12:45:35.000000000",693.5,695.0,0.28,0.29,0.233,0.145,10269,171384,1.8,1.83,-0.767,0.145,6,42347,148987.49999999997,835934.7000000001,1032021.6225,4009408.5285]
["2026-04-14T12:45:48.000000000",693.48,681.0,12.45,12.53,1.0,0.0,7672,5283,0.03,0.04,-0.017,0.007,9384,16288,6568.8,835934.7000000001,-45553.31424000001,4009292.90028]
["2026-04-14T12:46:00.000000000",693.48,665.0,28.43,28.51,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1792,1361.1000000000001,833709.0,-9438.956280000002,3993534.95424]
["2026-04-14T12:46:00.000000000",693.48,830.0,0.0,0.01,0.001,0.0,0,0,135.13,137.96,-0.999,0.0,0,0,0.0,833709.0,0.0,3993534.95424]
["2026-04-14T12:46:14.000000000",693.48,760.0,0.0,0.01,0.001,0.0,2,1,65.16,67.96,-0.999,0.0,0,2,0.0,843607.2,0.0,4061300.43288]
["2026-04-14T12:46:40.000000000",693.47,665.0,28.41,28.5,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1792,1361.1000000000001,843607.2,-9438.82017,4061241.8688200004]
["2026-04-14T12:46:53.000000000",693.42,651.0,42.36,42.45,1.0,0.0,127,104,0.0,0.01,-0.001,0.0,822,126,0.0,861834.5999999999,0.0,4177759.80804]
["2026-04-14T12:47:05.000000000",693.48,637.0,56.41,56.5,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,859719.7,0.0,4163454.8912400003]
["2026-04-14T12:47:05.000000000",693.48,709.0,0.0,0.01,0.003,0.002,0,213,15.53,15.66,-0.997,0.002,0,0,0.0,859719.7,0.0,4163454.8912400003]
["2026-04-14T12:47:18.000000000",693.46,695.0,0.27,0.28,0.228,0.145,10269,171884,1.83,1.85,-0.772,0.145,6,42423,148987.49999999997,853246.9999999999,1031962.0971000001,4126706.9532400006]
["2026-04-14T12:47:31.000000000",693.51,647.0,46.44,46.53,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,841346.8999999999,0.0,4046695.34643]
["2026-04-14T12:47:31.000000000",693.51,905.0,0.0,0.01,0.0,0.0,0,0,210.11,212.93,-1.0,0.0,0,0,0.0,841346.8999999999,0.0,4046695.34643]
["2026-04-14T12:47:43.000000000",693.5,835.0,0.0,0.01,0.0,0.0,0,0,140.13,142.94,-0.999,0.0,0,0,0.0,837970.2999999999,0.0,4024080.2145]
["2026-04-14T12:48:08.000000000",693.52,680.0,13.47,13.56,1.0,0.0,7261,3653,0.03,0.04,-0.015,0.006,13505,25307,8103.0,844662.3,-56195.925599999995,4091144.5255199983]
["2026-04-14T12:48:21.000000000",693.55,666.0,27.48,27.57,1.0,0.0,679,57,0.01,0.02,-0.004,0.001,7517,1158,751.7,844662.3,-5213.41535,4091321.4985499987]
["2026-04-14T12:48:34.000000000",693.49,652.0,41.44,41.53,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,838866.6,0.0,4055168.9051999995]
["2026-04-14T12:48:34.000000000",693.49,760.0,0.0,0.01,0.001,0.0,2,1,65.11,67.93,-0.999,0.0,0,2,0.0,838866.6,0.0,4055168.9051999995]
["2026-04-14T12:48:47.000000000",693.49,710.0,0.0,0.01,0.003,0.001,375,33,16.5,16.66,-0.997,0.001,0,121,37.5,843041.7,260.05875000000003,4064902.037350001]
["2026-04-14T12:49:13.000000000",693.51,651.0,42.44,42.53,1.0,0.0,127,104,0.0,0.01,-0.001,0.0,822,126,0.0,841479.2999999998,0.0,4057595.9366099983]
["2026-04-14T12:49:26.000000000",693.52,637.0,56.46,56.54,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,831387.7999999999,0.0,3987580.4903999995]
["2026-04-14T12:49:26.000000000",693.52,855.0,0.0,0.01,0.0,0.0,0,0,160.11,162.92,-1.0,0.0,0,0,0.0,831387.7999999999,0.0,3987580.4903999995]
["2026-04-14T12:49:38.000000000",693.61,695.0,0.29,0.3,0.244,0.154,10269,172290,1.69,1.71,-0.756,0.154,6,42831,158235.0,826399.4999999999,1096251.99222,3980505.021029999]
["2026-04-14T12:49:51.000000000",693.59,681.0,12.56,12.64,1.0,0.0,7672,5283,0.03,0.04,-0.016,0.007,9384,16299,6568.8,826399.4999999999,-45560.53992,3980390.24457]
["2026-04-14T12:50:05.000000000",693.63,667.0,26.57,26.65,1.0,0.0,587,108,0.01,0.02,-0.005,0.001,4175,5638,417.5,834671.2999999999,-2895.9052500000003,4037813.75277]
["2026-04-14T12:50:05.000000000",693.63,835.0,0.0,0.01,0.0,0.0,0,0,140.07,142.81,-0.999,0.0,0,0,0.0,834671.2999999999,0.0,4037813.75277]
["2026-04-14T12:50:19.000000000",693.57,765.0,0.0,0.01,0.001,0.0,0,0,70.05,72.88,-0.999,0.0,0,0,0.0,828199.4999999999,0.0,3990774.73077]
["2026-04-14T12:50:45.000000000",693.53,666.0,27.46,27.54,1.0,0.0,679,58,0.01,0.02,-0.004,0.001,7517,1158,751.7,827751.1999999998,-5213.26501,3987490.95974]
["2026-04-14T12:50:58.000000000",693.51,652.0,41.45,41.54,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,835967.6,0.0,4028900.573339999]
["2026-04-14T12:51:10.000000000",693.34,638.0,55.28,55.36,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,835421.2,0.0,4009400.79156]
["2026-04-14T12:51:10.000000000",693.34,710.0,0.0,0.01,0.003,0.001,375,33,16.65,16.74,-0.997,0.001,0,121,37.5,835421.2,260.0025,4009400.79156]
["2026-04-14T12:51:23.000000000",693.32,696.0,0.12,0.13,0.115,0.087,1626,69152,2.83,2.86,-0.885,0.087,0,8901,14146.199999999999,835421.2,98078.43384,4009285.1368800006]
["2026-04-14T12:51:35.000000000",693.36,648.0,45.3,45.38,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,845862.0999999999,0.0,4065651.565199999]
["2026-04-14T12:51:48.000000000",693.35,634.0,58.95,59.38,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,545,1,0.0,849391.6,0.0,4094994.435000002]
["2026-04-14T12:52:01.000000000",693.39,785.0,0.0,0.01,0.001,0.0,0,0,90.22,93.04,-0.999,0.0,0,0,0.0,840763.2999999998,0.0,4033690.2363299998]
["2026-04-14T12:52:13.000000000",693.37,712.0,0.0,0.01,0.003,0.001,0,37,18.6,18.76,-0.997,0.001,0,1,0.0,846282.8999999998,0.0,4072869.94077]
["2026-04-14T12:52:26.000000000",693.37,666.0,27.31,27.39,1.0,0.0,679,58,0.01,0.02,-0.004,0.001,7517,1158,751.7,840042.8,-5212.062290000001,4025474.6344200005]
["2026-04-14T12:52:39.000000000",693.34,652.0,41.29,41.37,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,840042.8,0.0,4025300.46444]
["2026-04-14T12:52:39.000000000",693.34,760.0,0.0,0.01,0.001,0.0,2,1,65.27,68.09,-0.999,0.0,0,2,0.0,840042.8,0.0,4025300.46444]
["2026-04-14T12:52:52.000000000",693.34,710.0,0.0,0.01,0.003,0.001,375,33,16.65,16.77,-0.997,0.001,0,121,37.5,845077.7999999999,260.0025,4059057.802359999]
["2026-04-14T12:53:18.000000000",693.24,651.0,42.2,42.29,1.0,0.0,127,104,0.0,0.01,-0.001,0.0,822,126,0.0,850854.7999999999,0.0,4096001.607599999]
["2026-04-14T12:53:31.000000000",693.21,637.0,56.16,56.24,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,850969.8999999998,0.0,4062729.8142900015]
["2026-04-14T12:53:31.000000000",693.21,855.0,0.0,0.01,0.0,0.0,0,0,160.4,163.13,-1.0,0.0,0,0,0.0,850969.8999999998,0.0,4062729.8142900015]
["2026-04-14T12:53:43.000000000",693.24,695.0,0.23,0.24,0.2,0.132,10269,176199,2.0,2.01,-0.8,0.132,6,56215,135630.0,862448.4999999997,939143.3198400001,4137600.860279999]
["2026-04-14T12:53:56.000000000",693.17,681.0,12.14,12.23,1.0,0.0,7672,5284,0.03,0.04,-0.017,0.007,9384,16309,6568.8,862448.4999999997,-45532.95096,4137183.06549]
["2026-04-14T12:53:56.000000000",693.17,905.0,0.0,0.01,0.0,0.0,0,0,210.45,213.13,-1.0,0.0,0,0,0.0,862448.4999999997,0.0,4137183.06549]
["2026-04-14T12:54:08.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,140.42,143.13,-0.999,0.0,0,0,0.0,862522.9999999998,0.0,4135273.5088]
["2026-04-14T12:54:21.000000000",693.13,765.0,0.0,0.01,0.001,0.0,0,0,70.47,73.12,-0.999,0.0,0,0,0.0,858904.5999999999,0.0,4109681.443319999]
["2026-04-14T12:54:46.000000000",693.19,666.0,27.14,27.22,1.0,0.0,679,58,0.01,0.02,-0.005,0.001,7517,1160,751.7,865920.8999999999,-5210.70923,4158534.8451300007]
["2026-04-14T12:54:58.000000000",693.15,652.0,41.09,41.17,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,867134.6999999998,0.0,4125985.7722499995]
["2026-04-14T12:55:10.000000000",693.11,638.0,55.06,55.14,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,867134.6999999998,0.0,4125747.6716500013]
["2026-04-14T12:55:10.000000000",693.11,710.0,0.0,0.01,0.003,0.001,375,58,16.87,16.95,-0.997,0.001,0,121,37.5,867134.6999999998,259.91625,4125747.6716500013]
["2026-04-14T12:55:23.000000000",693.05,696.0,0.1,0.11,0.098,0.076,1626,71008,3.04,3.08,-0.902,0.076,0,9271,12357.599999999999,872821.3999999998,85644.34679999998,4159196.8066999987]
["2026-04-14T12:55:48.000000000",692.97,636.0,56.92,57.0,1.0,0.0,3,50,0.0,0.01,-0.001,0.0,450,1,0.0,884535.8999999998,0.0,4205228.15661]
["2026-04-14T12:55:48.000000000",692.97,850.0,0.0,0.01,0.0,0.0,0,0,155.35,158.13,-1.0,0.0,0,2,0.0,884535.8999999998,0.0,4205228.15661]
["2026-04-14T12:56:01.000000000",692.96,780.0,0.0,0.01,0.001,0.0,2,0,85.26,88.16,-0.999,0.0,0,0,0.0,884510.8999999998,0.0,4190471.1767999995]
["2026-04-14T12:56:14.000000000",692.89,680.0,12.88,12.97,1.0,0.0,7261,3657,0.03,0.04,-0.016,0.007,13505,25375,9453.5,884641.3999999999,-65502.35615000001,4155016.0469400003]
["2026-04-14T12:56:27.000000000",692.93,666.0,26.89,26.98,1.0,0.0,679,58,0.01,0.02,-0.005,0.001,7517,1160,751.7,884641.3999999999,-5208.754809999999,4155255.9127800004]
["2026-04-14T12:56:39.000000000",692.94,652.0,40.89,40.98,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,917164.9999999999,0.0,4360082.421]
["2026-04-14T12:56:39.000000000",692.94,760.0,0.0,0.01,0.001,0.0,2,1,67.02,67.12,-0.999,0.0,0,2,0.0,917164.9999999999,0.0,4360082.421]
["2026-04-14T12:56:52.000000000",692.9,710.0,0.0,0.01,0.003,0.001,375,58,17.07,17.15,-0.997,0.001,0,121,37.5,915329.3999999999,259.8375,4346481.3236]
["2026-04-14T12:57:17.000000000",692.91,651.0,41.87,41.95,1.0,0.0,127,104,0.0,0.01,-0.001,0.0,822,126,0.0,902663.4999999999,0.0,4254790.988970001]
["2026-04-14T12:57:30.000000000",692.91,637.0,55.86,55.94,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,913847.8999999998,0.0,4334088.99519]
["2026-04-14T12:57:30.000000000",692.91,855.0,0.0,0.01,0.0,0.0,0,0,160.69,163.49,-1.0,0.0,0,0,0.0,913847.8999999998,0.0,4334088.99519]
["2026-04-14T12:57:42.000000000",692.92,695.0,0.17,0.18,0.159,0.115,10269,181249,2.25,2.27,-0.842,0.115,6,80640,118162.5,913847.8999999998,817815.3653999999,4334151.544279999]
["2026-04-14T12:57:55.000000000",692.89,681.0,11.89,11.96,1.0,0.0,7672,5295,0.03,0.04,-0.017,0.008,9384,16320,7507.200000000001,901335.2,-52016.638080000004,4250785.916960001]
["2026-04-14T12:58:08.000000000",692.89,633.0,59.85,59.93,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,396,7,0.0,910594.6,0.0,4310296.853280001]
["2026-04-14T12:58:21.000000000",692.94,682.0,10.92,11.02,1.0,0.0,6633,7248,0.03,0.04,-0.018,0.009,8448,21014,7603.2,914472.4999999998,-52685.61408000001,4359991.64586]
["2026-04-14T12:58:34.000000000",692.88,713.0,0.0,0.01,0.002,0.001,0,28,20.09,20.21,-0.998,0.001,0,1,0.0,898235.9,0.0,4244145.672720001]
["2026-04-14T12:58:48.000000000",692.89,665.0,27.85,27.93,1.0,0.0,1031,189,0.01,0.02,-0.004,0.001,13611,1797,1361.1000000000001,907085.2,-9430.925790000001,4291904.78112]
["2026-04-14T12:59:01.000000000",692.89,651.0,41.83,41.92,1.0,0.0,127,104,0.0,0.01,-0.001,0.0,822,126,0.0,900996.3999999999,0.0,4249716.0948]
["2026-04-14T12:59:14.000000000",692.85,637.0,55.81,55.9,1.0,0.0,7,33,0.0,0.01,-0.001,0.0,527,2,0.0,900996.3999999999,0.0,4249470.761999999]
["2026-04-14T12:59:14.000000000",692.85,709.0,0.0,0.01,0.003,0.002,0,213,16.11,16.21,-0.997,0.002,0,0,0.0,900996.3999999999,0.0,4249470.761999999]
["2026-04-14T12:59:27.000000000",692.86,695.0,0.17,0.18,0.157,0.112,10269,182363,2.32,2.34,-0.843,0.112,6,81728,115080.0,967519.2999999999,796412.08416,4706173.256819999]
["2026-04-14T12:59:53.000000000",692.94,636.0,56.88,56.96,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,450,1,0.0,898518.8999999999,0.0,4232855.172300001]
["2026-04-14T12:59:53.000000000",692.94,850.0,0.0,0.01,0.0,0.0,0,0,155.74,158.49,-1.0,0.0,0,2,0.0,898518.8999999999,0.0,4232855.172300001]
["2026-04-14T13:00:08.000000000",693.02,785.0,0.0,0.01,0.001,0.0,0,0,90.73,93.38,-0.999,0.0,0,0,0.0,890952.9999999999,0.0,4215960.835239999]
["2026-04-14T13:00:21.000000000",693.02,681.0,11.98,12.06,1.0,0.0,7672,5300,0.03,0.04,-0.017,0.007,9384,16338,6568.8,889752.4999999998,-45523.09776,4242324.009059999]
["2026-04-14T13:00:33.000000000",693.0,666.0,26.94,27.03,1.0,0.0,679,58,0.01,0.02,-0.005,0.001,7517,1165,751.7,879914.7999999997,-5209.281000000001,4174097.0040000007]
["2026-04-14T13:00:46.000000000",693.05,653.0,40.01,40.09,1.0,0.0,129,88,0.0,0.01,-0.001,0.0,2163,30,0.0,879914.7999999997,0.0,4174398.1654]
["2026-04-14T13:00:46.000000000",693.05,765.0,0.0,0.01,0.001,0.0,0,0,71.91,72.01,-0.999,0.0,0,0,0.0,879914.7999999997,0.0,4174398.1654]
["2026-04-14T13:00:58.000000000",693.02,711.0,0.0,0.01,0.003,0.001,0,5,17.96,18.22,-0.997,0.001,0,1,0.0,884713.5999999999,0.0,4235031.359599999]
["2026-04-14T13:01:23.000000000",693.1,652.0,41.04,41.12,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,872533.8999999997,0.0,4188553.7027000003]
["2026-04-14T13:01:36.000000000",693.13,638.0,55.09,55.17,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,862932.0999999996,0.0,4162827.18607]
["2026-04-14T13:01:36.000000000",693.13,860.0,0.0,0.01,0.0,0.0,0,0,165.47,168.29,-1.0,0.0,0,0,0.0,862932.0999999996,0.0,4162827.18607]
["2026-04-14T13:01:48.000000000",693.08,696.0,0.09,0.1,0.093,0.075,1626,73914,2.97,3.05,-0.907,0.075,0,9626,12194.999999999998,874178.8999999998,84521.106,4219708.766440001]
["2026-04-14T13:02:01.000000000",693.12,682.0,11.07,11.18,1.0,0.0,6633,7252,0.03,0.04,-0.018,0.008,8448,21029,6758.400000000001,874178.8999999998,-46843.822080000005,4219952.300160002]
["2026-04-14T13:02:14.000000000",693.2,855.0,0.0,0.01,0.0,0.0,0,0,160.48,163.22,-1.0,0.0,0,0,0.0,864199.1999999997,0.0,4153691.8328]
["2026-04-14T13:02:27.000000000",693.17,785.0,0.0,0.01,0.001,0.0,0,0,90.48,93.24,-0.999,0.0,0,0,0.0,846240.7999999999,0.0,4073424.5957199996]
["2026-04-14T13:02:40.000000000",693.19,715.0,0.0,0.01,0.002,0.001,211,84,21.78,21.87,-0.998,0.001,0,0,21.099999999999998,841631.9999999999,146.26309,4067062.1859200005]
["2026-04-14T13:02:53.000000000",693.21,667.0,26.18,26.26,1.0,0.0,587,128,0.01,0.02,-0.005,0.001,4175,5649,417.5,849768.1,-2894.15175,4125542.958810001]
["2026-04-14T13:03:07.000000000",693.19,653.0,40.17,40.24,1.0,0.0,129,88,0.0,0.01,-0.001,0.0,2163,30,0.0,840408.2,0.0,4060731.9748400007]
["2026-04-14T13:03:20.000000000",693.2,639.0,54.15,54.23,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,839879.7,0.0,4056806.7347999997]
["2026-04-14T13:03:20.000000000",693.2,711.0,0.0,0.01,0.003,0.001,0,5,17.78,18.22,-0.997,0.001,0,1,0.0,839879.7,0.0,4056806.7347999997]
["2026-04-14T13:03:32.000000000",693.26,697.0,0.05,0.06,0.055,0.047,1537,73924,3.75,3.86,-0.945,0.047,5,7550,7247.400000000001,839879.7,49917.49304000001,4057157.87214]
["2026-04-14T13:03:57.000000000",693.26,638.0,55.21,55.29,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,834354.3999999998,0.0,4038875.91268]
["2026-04-14T13:03:57.000000000",693.26,860.0,0.0,0.01,0.0,0.0,0,0,165.38,168.16,-1.0,0.0,0,0,0.0,834354.3999999998,0.0,4038875.91268]
["2026-04-14T13:04:11.000000000",693.26,790.0,0.0,0.01,0.001,0.0,0,0,95.33,98.15,-0.999,0.0,0,0,0.0,831651.4999999998,0.0,4030328.7101400006]
["2026-04-14T13:04:24.000000000",693.29,682.0,11.27,11.35,1.0,0.0,6633,7252,0.03,0.04,-0.018,0.008,8448,21096,6758.400000000001,831602.9999999998,-46855.31136,4039836.88108]
["2026-04-14T13:04:37.000000000",693.27,654.0,39.22,39.3,1.0,0.0,462,48,0.0,0.01,-0.001,0.0,1611,59,0.0,840347.9999999998,0.0,4080594.1527]
["2026-04-14T13:04:37.000000000",693.27,835.0,0.0,0.01,0.0,0.0,0,0,140.33,143.16,-0.999,0.0,0,0,0.0,840347.9999999998,0.0,4080594.1527]
["2026-04-14T13:04:50.000000000",693.19,765.0,0.0,0.01,0.001,0.0,0,0,71.78,71.88,-0.999,0.0,0,0,0.0,840347.9999999998,0.0,4080123.2719000005]
["2026-04-14T13:05:04.000000000",693.14,711.0,0.0,0.01,0.003,0.001,0,5,17.85,18.22,-0.997,0.001,0,1,0.0,849142.2999999998,0.0,4111791.73622]
["2026-04-14T13:05:29.000000000",693.32,652.0,41.26,41.34,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,833587.2,0.0,4031214.84848]
["2026-04-14T13:05:42.000000000",693.32,638.0,55.26,55.34,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,829094.0999999999,0.0,4020950.2458800003]
["2026-04-14T13:05:42.000000000",693.32,860.0,0.0,0.01,0.0,0.0,0,0,165.32,168.09,-1.0,0.0,0,0,0.0,829094.0999999999,0.0,4020950.2458800003]
["2026-04-14T13:05:56.000000000",693.33,696.0,0.1,0.11,0.105,0.086,1626,75175,2.78,2.82,-0.895,0.086,0,9756,13983.599999999999,835171.1999999998,96952.49388000001,4069806.8868599995]
["2026-04-14T13:06:09.000000000",693.36,682.0,11.33,11.41,1.0,0.0,6633,7255,0.03,0.04,-0.018,0.008,8448,21101,6758.400000000001,830579.9999999999,-46860.04224,4036887.525599999]
["2026-04-14T13:06:22.000000000",693.34,855.0,0.0,0.01,0.0,0.0,0,0,160.32,163.09,-1.0,0.0,0,0,0.0,831041.0999999999,0.0,4039968.0721399994]
["2026-04-14T13:06:35.000000000",693.3,785.0,0.0,0.01,0.001,0.0,0,0,90.33,93.12,-0.999,0.0,0,0,0.0,831042.5999999999,0.0,4039724.5997999995]
["2026-04-14T13:06:48.000000000",693.29,715.0,0.0,0.01,0.002,0.001,211,92,21.7,21.79,-0.998,0.001,0,0,21.099999999999998,824203.7999999998,146.28419,3990270.8058199994]
["2026-04-14T13:07:01.000000000",693.28,667.0,26.23,26.3,1.0,0.0,587,128,0.01,0.02,-0.005,0.001,4175,5649,417.5,846582.4999999999,-2894.4439999999995,4133112.8171199993]
["2026-04-14T13:07:14.000000000",693.26,653.0,40.19,40.27,1.0,0.0,129,88,0.0,0.01,-0.001,0.0,2163,30,0.0,837317.7999999998,0.0,4058769.7016400006]
["2026-04-14T13:07:27.000000000",693.27,639.0,54.21,54.3,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,844650.0999999999,0.0,4109771.8071899996]
["2026-04-14T13:07:27.000000000",693.27,711.0,0.0,0.01,0.003,0.001,0,5,17.71,18.22,-0.997,0.001,0,1,0.0,844650.0999999999,0.0,4109771.8071899996]
["2026-04-14T13:07:40.000000000",693.2,697.0,0.06,0.07,0.062,0.05,1537,74100,3.82,3.91,-0.938,0.05,5,7559,7710.000000000001,837015.6999999998,53099.12000000001,4052327.2764]
["2026-04-14T13:08:06.000000000",693.13,638.0,55.06,55.14,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,872100.0999999999,0.0,4251590.80013]
["2026-04-14T13:08:06.000000000",693.13,860.0,0.0,0.01,0.0,0.0,0,0,165.51,168.14,-0.999,0.0,0,0,0.0,872100.0999999999,0.0,4251590.80013]
["2026-04-14T13:08:19.000000000",693.19,790.0,0.0,0.01,0.001,0.0,0,0,95.42,98.16,-0.999,0.0,0,0,0.0,852017.1999999997,0.0,4111766.0090200007]
["2026-04-14T13:08:32.000000000",693.19,682.0,11.16,11.24,1.0,0.0,6633,7258,0.03,0.04,-0.018,0.008,8448,21104,6758.400000000001,852524.9999999999,-46848.55296000001,4137267.082740001]
["2026-04-14T13:08:45.000000000",693.19,668.0,25.14,25.23,1.0,0.0,3739,151,0.01,0.02,-0.005,0.001,18264,7315,1826.3999999999999,843242.9999999999,-12660.42216,4072925.186940001]
["2026-04-14T13:08:58.000000000",693.18,785.0,0.0,0.01,0.001,0.0,0,0,90.43,93.16,-0.999,0.0,0,0,0.0,843817.8999999998,0.0,4094684.2711799997]
["2026-04-14T13:09:11.000000000",693.22,715.0,0.0,0.01,0.002,0.001,211,98,21.36,22.37,-0.998,0.001,0,0,21.099999999999998,856592.3999999999,146.26942,4183714.411800001]
["2026-04-14T13:09:24.000000000",693.2,701.0,0.02,0.03,0.019,0.012,766,5116,7.78,7.97,-0.981,0.012,0,10170,919.2,856592.3999999999,6371.894400000001,4183593.7079999996]
["2026-04-14T13:09:37.000000000",693.16,653.0,40.11,40.19,1.0,0.0,129,88,0.0,0.01,-0.001,0.0,2163,30,0.0,857291.6999999998,0.0,4169938.961239999]
["2026-04-14T13:09:50.000000000",693.15,639.0,54.11,54.19,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,856444.2999999998,0.0,4161598.4329499993]
["2026-04-14T13:09:50.000000000",693.15,865.0,0.0,0.01,0.0,0.0,0,0,170.47,173.24,-1.0,0.0,0,0,0.0,856444.2999999998,0.0,4161598.4329499993]
["2026-04-14T13:10:04.000000000",693.18,697.0,0.05,0.06,0.054,0.046,1537,74144,3.85,3.98,-0.946,0.046,5,7561,7093.2,856798.1999999997,48849.78096,4144934.9689199994]
["2026-04-14T13:10:19.000000000",693.25,683.0,10.21,10.3,1.0,0.0,8721,8342,0.03,0.04,-0.019,0.009,11754,30191,10578.599999999999,864635.6,-73336.1445,4240995.697]
["2026-04-14T13:10:32.000000000",693.19,860.0,0.0,0.01,0.0,0.0,0,0,165.42,168.22,-1.0,0.0,0,0,0.0,846482.6999999998,0.0,4114683.6457300005]
["2026-04-14T13:10:45.000000000",693.22,790.0,0.0,0.01,0.001,0.0,0,0,95.4,98.16,-0.999,0.0,0,0,0.0,855522.1999999998,0.0,4177181.5065200008]
["2026-04-14T13:10:57.000000000",693.19,720.0,0.0,0.01,0.002,0.001,90,0,25.44,28.19,-0.998,0.001,0,0,9.0,859146.4999999998,62.38710000000001,4181464.18395]
["2026-04-14T13:11:10.000000000",693.15,711.0,0.0,0.01,0.003,0.001,0,5,17.85,18.22,-0.997,0.001,0,1,0.0,859146.4999999998,0.0,4181222.895749999]
["2026-04-14T13:11:23.000000000",693.18,653.0,40.13,40.21,1.0,0.0,129,88,0.0,0.01,-0.001,0.0,2163,30,0.0,862061.8999999998,0.0,4200505.12998]
["2026-04-14T13:11:23.000000000",693.18,765.0,0.0,0.01,0.001,0.0,0,0,71.79,71.89,-0.999,0.0,0,0,0.0,862061.8999999998,0.0,4200505.12998]
["2026-04-14T13:11:35.000000000",693.25,711.0,0.0,0.01,0.003,0.001,0,5,17.75,18.22,-0.997,0.001,0,1,0.0,849798.0999999999,0.0,4137338.8772500004]
["2026-04-14T13:11:48.000000000",693.24,697.0,0.05,0.06,0.055,0.047,1537,74146,3.8,3.89,-0.945,0.047,5,7561,7247.400000000001,864949.6999999998,49916.05296,4242554.623319999]
["2026-04-14T13:12:13.000000000",693.24,638.0,55.17,55.26,1.0,0.0,4,204,0.0,0.01,-0.001,0.0,867,103,0.0,852694.8999999999,0.0,4158850.0527599994]
["2026-04-14T13:12:13.000000000",693.24,860.0,0.0,0.01,0.0,0.0,0,0,165.4,168.2,-1.0,0.0,0,0,0.0,852694.8999999999,0.0,4158850.0527599994]
["2026-04-14T13:12:26.000000000",693.28,790.0,0.0,0.01,0.001,0.0,0,0,95.34,98.16,-0.999,0.0,0,0,0.0,852694.8999999999,0.0,4159090.0187200005]
["2026-04-14T13:12:38.000000000",693.22,682.0,11.18,11.26,1.0,0.0,6633,7263,0.03,0.04,-0.018,0.008,8448,21117,6758.400000000001,845830.0999999999,-46850.580480000004,4117240.8527800003]
["2026-04-14T13:12:51.000000000",693.26,668.0,25.19,25.27,1.0,0.0,3739,151,0.01,0.02,-0.005,0.001,18264,7328,1826.3999999999999,850371.8999999999,-12661.700639999997,4143108.2469400004]
["2026-04-14T13:13:04.000000000",693.26,785.0,0.0,0.01,0.001,0.0,0,0,90.37,93.17,-0.999,0.0,0,0,0.0,857294.1999999998,0.0,4197245.6136]
["2026-04-14T13:13:17.000000000",693.3,715.0,0.0,0.01,0.002,0.001,211,106,21.37,21.79,-0.998,0.001,0,0,21.099999999999998,846029.4999999998,146.28629999999998,4128700.6418999988]
["2026-04-14T13:13:29.000000000",693.3,701.0,0.02,0.03,0.019,0.012,766,5124,7.71,7.83,-0.981,0.012,0,10171,919.2,844084.5999999999,6372.8136,4125374.881799999]
["2026-04-14T13:13:42.000000000",693.32,653.0,40.25,40.33,1.0,0.0,129,88,0.0,0.01,-0.001,0.0,2163,30,0.0,844084.5999999999,0.0,4125493.888720001]
["2026-04-14T13:13:55.000000000",693.3,639.0,54.23,54.31,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,845903.8999999999,0.0,4137627.572699999]
["2026-04-14T13:13:55.000000000",693.3,865.0,0.0,0.01,0.0,0.0,0,0,170.32,173.15,-1.0,0.0,0,0,0.0,845903.8999999999,0.0,4137627.572699999]
["2026-04-14T13:14:08.000000000",693.3,697.0,0.05,0.06,0.055,0.048,1537,74169,3.74,3.84,-0.944,0.048,5,7561,7401.599999999999,1504138.2000000004,50982.5088,8690372.6802]
["2026-04-14T13:14:22.000000000",693.29,683.0,10.26,10.33,1.0,0.0,8721,8352,0.03,0.04,-0.019,0.009,11754,30200,10578.599999999999,839219.4999999998,-73340.37593999998,4080271.63375]
["2026-04-14T13:14:35.000000000",693.27,860.0,0.0,0.01,0.0,0.0,0,0,165.35,168.17,-0.999,0.0,0,0,0.0,858582.3999999999,0.0,4205513.08746]
["2026-04-14T13:14:48.000000000",693.28,790.0,0.0,0.01,0.001,0.0,0,0,95.37,98.15,-0.999,0.0,0,0,0.0,848741.5999999999,0.0,4136155.62304]
["2026-04-14T13:15:00.000000000",693.26,720.0,0.0,0.01,0.002,0.001,90,0,25.37,28.17,-0.998,0.001,0,0,9.0,862778.6999999998,62.3934,4228237.801899999]
["2026-04-14T13:15:14.000000000",693.27,668.0,25.22,25.3,1.0,0.0,3739,151,0.01,0.02,-0.005,0.001,18264,7356,1826.3999999999999,862778.6999999998,-12661.88328,4228298.792550001]
["2026-04-14T13:15:26.000000000",693.25,654.0,39.18,39.26,1.0,0.0,462,48,0.0,0.01,-0.001,0.0,1611,59,0.0,855449.6,0.0,4176345.974999999]
["2026-04-14T13:15:41.000000000",693.32,715.0,0.0,0.01,0.002,0.001,211,110,21.37,22.2,-0.998,0.001,0,0,21.099999999999998,853991.2999999998,146.29052,4171359.08668]
["2026-04-14T13:15:55.000000000",693.29,701.0,0.02,0.03,0.019,0.013,766,5124,7.72,7.8,-0.981,0.013,0,10171,995.8000000000001,849433.6999999998,6903.78182,4165998.328829999]
["2026-04-14T13:16:08.000000000",693.31,687.0,6.31,6.39,0.96,0.017,11108,29437,0.05,0.06,-0.039,0.024,1603,141508,22730.800000000003,854934.8999999998,104248.86484,4181335.27725]
["2026-04-14T13:16:20.000000000",693.38,639.0,54.32,54.4,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,839190.2999999997,0.0,4099277.120980001]
["2026-04-14T13:16:20.000000000",693.38,865.0,0.0,0.01,0.0,0.0,0,0,170.24,173.04,-1.0,0.0,0,0,0.0,839190.2999999997,0.0,4099277.120980001]
["2026-04-14T13:16:32.000000000",693.41,795.0,0.0,0.01,0.001,0.0,0,0,100.23,103.03,-0.999,0.0,0,0,0.0,850554.7999999999,0.0,4176677.4730799985]
["2026-04-14T13:16:46.000000000",693.42,683.0,10.39,10.47,1.0,0.0,8721,8352,0.03,0.04,-0.019,0.009,11754,30211,10578.599999999999,850554.7999999999,-73354.12812,4176737.7069600006]
["2026-04-14T13:16:58.000000000",693.43,669.0,24.38,24.46,1.0,0.0,594,161,0.01,0.02,-0.005,0.001,2579,5122,257.90000000000003,846947.5999999997,-1788.35597,4155236.4284199993]
["2026-04-14T13:17:11.000000000",693.45,790.0,0.0,0.01,0.001,0.0,0,0,95.21,97.99,-0.999,0.0,0,0,0.0,845195.0999999999,0.0,4143455.97885]
["2026-04-14T13:17:24.000000000",693.47,682.0,11.42,11.5,1.0,0.0,6633,7266,0.03,0.04,-0.018,0.008,8448,21215,6758.400000000001,845422.2999999998,-46867.47648000001,4149084.407190001]
["2026-04-14T13:17:37.000000000",693.43,701.0,0.02,0.03,0.019,0.013,766,5124,7.53,7.81,-0.981,0.013,0,10181,995.8000000000001,829676.5999999999,6905.175940000001,4037866.46662]
["2026-04-14T13:17:50.000000000",693.47,653.0,40.42,40.5,1.0,0.0,129,89,0.0,0.01,-0.001,0.0,2163,30,0.0,835937.8999999998,0.0,4084282.40957]
["2026-04-14T13:18:03.000000000",693.49,639.0,54.42,54.5,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,838391.3999999998,0.0,4101850.4910599994]
["2026-04-14T13:18:03.000000000",693.49,865.0,0.0,0.01,0.0,0.0,0,0,170.21,172.95,-1.0,0.0,0,0,0.0,838391.3999999998,0.0,4101850.4910599994]
["2026-04-14T13:18:15.000000000",693.51,697.0,0.06,0.07,0.064,0.054,1537,75849,3.54,3.7,-0.936,0.054,5,7582,8326.8,838391.3999999998,57372.69528000001,4101968.78694]
["2026-04-14T13:18:28.000000000",693.55,683.0,10.51,10.59,1.0,0.0,8721,8371,0.03,0.04,-0.019,0.009,11754,30213,10578.599999999999,843653.8999999999,-73367.88029999999,4143056.1672499995]
["2026-04-14T13:18:41.000000000",693.51,860.0,0.0,0.01,0.0,0.0,0,0,165.11,167.88,-0.999,0.0,0,0,0.0,848490.4999999999,0.0,4191738.8018699996]
["2026-04-14T13:18:54.000000000",693.55,790.0,0.0,0.01,0.001,0.0,0,0,95.08,97.9,-0.999,0.0,0,0,0.0,849038.2999999999,0.0,4182954.7116500004]
["2026-04-14T13:19:06.000000000",693.54,720.0,0.0,0.01,0.002,0.001,90,0,25.08,27.9,-0.998,0.001,0,0,9.0,839330.5,62.4186,4114573.7740199994]
["2026-04-14T13:19:20.000000000",693.59,668.0,25.52,25.6,1.0,0.0,3739,151,0.01,0.02,-0.005,0.001,18264,7408,1826.3999999999999,827009.1,-12667.727760000002,4043545.7756100004]
["2026-04-14T13:19:32.000000000",693.61,654.0,39.54,39.62,1.0,0.0,462,48,0.0,0.01,-0.001,0.0,1611,59,0.0,827009.1,0.0,4043662.3731900007]
["2026-04-14T13:19:45.000000000",693.68,715.0,0.0,0.01,0.002,0.001,211,118,20.04,22.94,-0.998,0.001,0,0,21.099999999999998,822663.9999999999,146.36647999999997,4026465.559999999]
["2026-04-14T13:19:58.000000000",693.69,701.0,0.02,0.03,0.02,0.013,766,5124,7.33,7.48,-0.98,0.013,0,10301,995.8000000000001,803046.5999999999,6907.765020000001,3977028.8235]
["2026-04-14T13:20:11.000000000",693.68,687.0,6.66,6.74,0.961,0.01,11108,29507,0.04,0.05,-0.032,0.02,1603,142051,14313.999999999998,775307.2999999999,54814.59359999999,3798116.5091999997]
["2026-04-14T13:20:24.000000000",693.71,639.0,54.65,54.73,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,766235.0999999999,0.0,3735329.360990001]
["2026-04-14T13:20:24.000000000",693.71,865.0,0.0,0.01,0.0,0.0,0,0,170.02,172.74,-1.0,0.0,0,0,0.0,766235.0999999999,0.0,3735329.360990001]
["2026-04-14T13:20:37.000000000",693.75,795.0,0.0,0.01,0.001,0.0,0,0,99.93,102.69,-0.999,0.0,0,0,0.0,781817.2999999999,0.0,3843375.6937500006]
["2026-04-14T13:20:49.000000000",693.72,683.0,10.69,10.77,1.0,0.0,8721,8371,0.03,0.04,-0.019,0.009,11754,30238,10578.599999999999,781817.2999999999,-73385.86391999999,3843209.49372]
["2026-04-14T13:21:02.000000000",693.72,669.0,24.65,24.73,1.0,0.0,594,161,0.01,0.02,-0.005,0.001,2579,5151,257.90000000000003,775019.7,-1789.1038800000003,3806732.3086799993]
["2026-04-14T13:21:15.000000000",693.75,790.0,0.0,0.01,0.001,0.0,0,0,94.87,97.69,-0.999,0.0,0,0,0.0,778082.2,0.0,3827780.8875]
["2026-04-14T13:21:27.000000000",693.76,720.0,0.0,0.01,0.002,0.001,90,0,24.94,27.68,-0.998,0.001,0,0,9.0,769877.8,62.4384,3770972.7180799996]
["2026-04-14T13:21:40.000000000",693.78,702.0,0.02,0.03,0.018,0.011,843,3454,8.24,8.32,-0.982,0.011,0,7204,927.3,771505.8999999999,6433.421939999999,3786120.4982999996]
["2026-04-14T13:21:53.000000000",693.77,654.0,39.72,39.8,1.0,0.0,462,48,0.0,0.01,-0.001,0.0,1611,59,0.0,768139.4999999999,0.0,3767969.6292700004]
["2026-04-14T13:22:06.000000000",693.78,640.0,53.74,53.81,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,768139.4999999999,0.0,3768023.94078]
["2026-04-14T13:22:06.000000000",693.78,712.0,0.0,0.01,0.003,0.001,0,37,18.2,19.22,-0.997,0.001,0,1,0.0,768139.4999999999,0.0,3768023.94078]
["2026-04-14T13:22:31.000000000",693.81,687.0,6.79,6.88,0.959,0.009,11108,29565,0.04,0.05,-0.031,0.019,1603,142692,13042.9,759945.4,48230.20214999998,3717743.4192600003]
["2026-04-14T13:22:43.000000000",693.87,673.0,20.76,20.87,1.0,0.0,1300,102,0.01,0.02,-0.006,0.002,7124,11338,1424.8000000000002,758447.5,-9886.25976,3708183.52335]
["2026-04-14T13:22:43.000000000",693.87,865.0,0.0,0.01,0.0,0.0,0,0,169.77,172.59,-1.0,0.0,0,0,0.0,758447.5,0.0,3708183.52335]
["2026-04-14T13:22:56.000000000",693.84,795.0,0.0,0.01,0.001,0.0,0,0,99.77,102.6,-0.999,0.0,0,0,0.0,761217.7,0.0,3727155.1413600007]
["2026-04-14T13:23:08.000000000",693.84,725.0,0.0,0.01,0.002,0.001,86,1,29.77,32.58,-0.998,0.001,1,0,8.700000000000001,758352.5,58.976400000000005,3707187.813840001]
["2026-04-14T13:23:21.000000000",693.86,669.0,24.82,24.9,1.0,0.0,594,161,0.01,0.02,-0.005,0.001,2579,5151,257.90000000000003,758352.5,-1789.4649400000003,3707294.673860001]
["2026-04-14T13:23:34.000000000",693.91,653.0,40.86,40.94,1.0,0.0,129,89,0.0,0.01,-0.001,0.0,2163,30,0.0,748500.0999999999,0.0,3644897.587450001]
["2026-04-14T13:23:47.000000000",693.91,715.0,0.0,0.01,0.002,0.001,211,126,19.72,22.53,-0.998,0.001,0,0,21.099999999999998,763222.3,146.41501,3748494.1869900003]
["2026-04-14T13:23:59.000000000",693.96,701.0,0.02,0.03,0.02,0.014,766,5137,7.06,7.15,-0.98,0.014,0,10721,1072.4,3774076.3000000003,7442.027040000002,24671141.9802]
["2026-04-14T13:24:12.000000000",693.95,687.0,6.93,7.0,1.0,0.0,11108,29689,0.03,0.04,-0.026,0.017,1603,142927,2725.1,751262.2999999999,-18910.83145,3693954.8357500006]
["2026-04-14T13:24:25.000000000",693.99,639.0,54.92,55.0,1.0,0.0,31,45,0.0,0.01,-0.001,0.0,571,1,0.0,745174.7000000001,0.0,3680443.41291]
["2026-04-14T13:24:25.000000000",693.99,865.0,0.0,0.01,0.0,0.0,0,0,169.74,172.44,-1.0,0.0,0,0,0.0,745174.7000000001,0.0,3680443.41291]
["2026-04-14T13:24:37.000000000",694.01,800.0,0.0,0.01,0.001,0.0,0,10,104.76,107.45,-0.999,0.0,0,0,0.0,745174.7000000001,0.0,3680549.479089999]
["2026-04-14T13:24:50.000000000",693.94,683.0,10.9,10.97,1.0,0.0,8721,8392,0.03,0.04,-0.018,0.008,11754,30403,9403.199999999999,746843.1,-65252.566080000004,3691693.48782]
["2026-04-14T13:25:03.000000000",693.93,669.0,24.86,24.94,1.0,0.0,594,161,0.01,0.02,-0.005,0.001,2579,5153,257.90000000000003,756117.8999999999,-1789.6454700000002,3712502.60031]
["2026-04-14T13:25:16.000000000",693.82,790.0,0.0,0.01,0.001,0.0,0,0,94.79,97.55,-0.999,0.0,0,0,0.0,752935.5999999999,0.0,3713280.235520001]
["2026-04-14T13:25:29.000000000",693.77,720.0,0.0,0.01,0.002,0.001,90,0,24.87,27.52,-0.998,0.001,0,0,9.0,763607.1,62.4393,3762715.0152900005]
["2026-04-14T13:25:42.000000000",693.76,702.0,0.02,0.03,0.018,0.011,843,3457,8.24,8.35,-0.982,0.011,0,7679,927.3,2155945.1,6433.23648,13427180.198399996]
["2026-04-14T13:25:54.000000000",693.79,654.0,39.74,39.82,1.0,0.0,462,48,0.0,0.01,-0.001,0.0,1611,59,0.0,2150399.7,0.0,13389287.394189997]
["2026-04-14T13:26:07.000000000",693.79,640.0,53.73,53.81,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,753849.8999999999,0.0,3701829.632769999]
["2026-04-14T13:26:19.000000000",693.78,701.0,0.02,0.03,0.02,0.014,766,5171,7.17,7.35,-0.98,0.014,0,10905,1072.4,752215.6,7440.0967200000005,3692008.5475199996]
["2026-04-14T13:26:32.000000000",693.73,687.0,6.72,6.8,0.961,0.012,11108,29703,0.03,0.04,-0.026,0.018,1603,143131,16214.999999999998,766387.7000000001,72454.54866,3781822.6150900004]
["2026-04-14T13:26:44.000000000",693.72,673.0,20.67,20.75,1.0,0.0,1300,117,0.01,0.02,-0.006,0.002,7124,11345,1424.8000000000002,768353.4,-9884.122560000002,3795290.78472]
["2026-04-14T13:26:44.000000000",693.72,865.0,0.0,0.01,0.0,0.0,0,0,169.89,172.6,-1.0,0.0,0,0,0.0,768353.4,0.0,3795290.78472]
["2026-04-14T13:26:57.000000000",693.71,795.0,0.0,0.01,0.001,0.0,0,0,99.9,102.65,-0.999,0.0,0,0,0.0,5008664.5,0.0,33210570.564629994]
["2026-04-14T13:27:10.000000000",693.77,725.0,0.0,0.01,0.002,0.001,86,1,29.87,32.65,-0.998,0.001,1,0,8.700000000000001,5008664.5,58.97045,33213442.995810006]
["2026-04-14T13:27:23.000000000",693.76,669.0,24.73,24.8,1.0,0.0,594,161,0.01,0.02,-0.005,0.001,2579,5153,257.90000000000003,766367.6,-1789.2070400000002,3788288.9676799993]
["2026-04-14T13:27:36.000000000",693.73,655.0,38.68,38.76,1.0,0.0,1052,57,0.0,0.01,-0.001,0.0,2836,2539,0.0,6294706.0,0.0,42133623.56446002]
["2026-04-14T13:27:49.000000000",693.72,720.0,0.0,0.01,0.002,0.001,90,0,24.89,27.69,-0.998,0.001,0,0,9.0,753340.9999999999,62.4348,3690834.58944]
["2026-04-14T13:28:02.000000000",693.72,702.0,0.02,0.03,0.018,0.011,843,3457,8.27,8.37,-0.982,0.011,0,7679,927.3,772193.8999999999,6432.86556,3820150.24092]
["2026-04-14T13:28:15.000000000",693.72,688.0,5.69,5.79,0.954,0.014,6582,66096,0.04,0.05,-0.036,0.025,1230,181783,12289.8,762749.8,42593.02056,3754171.22544]
["2026-04-14T13:28:28.000000000",693.66,640.0,53.62,53.69,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,765677.4,0.0,3771544.567559999]
["2026-04-14T13:28:28.000000000",693.66,870.0,0.0,0.01,0.0,0.0,0,0,174.94,177.73,-1.0,0.0,0,0,0.0,765677.4,0.0,3771544.567559999]
["2026-04-14T13:28:40.000000000",693.65,800.0,0.0,0.01,0.001,0.0,0,10,104.96,107.69,-0.999,0.0,0,0,0.0,765677.4,0.0,3771490.1959000006]
["2026-04-14T13:29:07.000000000",693.74,673.0,20.62,20.78,1.0,0.0,1300,117,0.01,0.02,-0.006,0.002,7124,11436,1424.8000000000002,2035972.5999999999,-9884.40752,12586831.453079998]
["2026-04-14T13:29:20.000000000",693.71,659.0,34.66,34.73,1.0,0.0,428,13,0.01,0.02,-0.004,0.001,1046,6882,104.60000000000001,774685.2999999999,-725.62066,3837247.8467700006]
["2026-04-14T13:29:20.000000000",693.71,795.0,0.0,0.01,0.001,0.0,0,0,99.94,102.72,-0.999,0.0,0,0,0.0,774685.2999999999,0.0,3837247.8467700006]
["2026-04-14T13:29:32.000000000",693.73,725.0,0.0,0.01,0.002,0.001,86,1,29.94,32.71,-0.998,0.001,1,0,8.700000000000001,762553.9,58.96705,3752823.31363]
["2026-04-14T13:29:45.000000000",693.78,800.0,0.0,0.01,0.001,0.0,0,10,104.94,107.65,-0.999,0.0,0,0,0.0,775030.2000000001,0.0,3839754.5487599988]
["2026-04-14T13:29:58.000000000",693.73,654.0,39.68,39.76,1.0,0.0,462,48,0.0,0.01,-0.001,0.0,1611,59,0.0,775030.2000000001,0.0,3839477.82166]
["2026-04-14T13:30:12.000000000",693.76,640.0,53.71,53.78,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,767912.8,0.0,3790282.833919999]
["2026-04-14T13:30:24.000000000",693.84,701.0,0.02,0.03,0.02,0.014,766,5171,7.16,7.3,-0.98,0.014,0,10925,1072.4,773159.0,7440.740160000001,3835684.900320001]
["2026-04-14T13:30:37.000000000",693.77,687.0,6.75,6.82,1.0,0.0,11108,29703,0.03,0.04,-0.026,0.017,1603,143791,2725.1,761777.1,-18905.92627,3756267.1169100013]
["2026-04-14T13:30:50.000000000",693.79,673.0,20.69,20.82,1.0,0.0,1300,117,0.01,0.02,-0.006,0.002,7124,11441,1424.8000000000002,759340.7,-9885.119920000001,3740615.26893]
["2026-04-14T13:30:50.000000000",693.79,865.0,0.0,0.01,0.0,0.0,0,0,169.83,172.63,-1.0,0.0,0,0,0.0,759340.7,0.0,3740615.26893]
["2026-04-14T13:31:03.000000000",693.81,795.0,0.0,0.01,0.001,0.0,0,0,99.82,102.58,-0.999,0.0,0,0,0.0,761628.3999999998,0.0,3755368.73556]
["2026-04-14T13:31:16.000000000",693.88,725.0,0.0,0.01,0.002,0.001,86,1,29.79,32.55,-0.998,0.001,1,0,8.700000000000001,760382.1999999998,58.9798,3746786.8565600007]
["2026-04-14T13:31:28.000000000",693.86,669.0,24.81,24.88,1.0,0.0,594,161,0.01,0.02,-0.005,0.001,2579,5156,257.90000000000003,760382.1999999998,-1789.4649400000003,3746678.8613200006]
["2026-04-14T13:31:41.000000000",693.87,655.0,38.82,38.89,1.0,0.0,1052,57,0.0,0.01,-0.001,0.0,2836,2539,0.0,771699.3,0.0,3822899.6627100003]
["2026-04-14T13:31:53.000000000",693.87,720.0,0.0,0.01,0.002,0.001,90,0,24.78,27.57,-0.998,0.001,0,0,9.0,759987.5,62.4483,3741743.2397700003]
["2026-04-14T13:32:06.000000000",693.95,702.0,0.02,0.03,0.018,0.012,843,3457,8.07,8.23,-0.982,0.012,0,7679,1011.5999999999999,765486.1,7019.9982,3795950.2188500003]
["2026-04-14T13:32:20.000000000",693.95,688.0,5.92,6.0,0.957,0.014,6582,66100,0.04,0.05,-0.035,0.023,1230,182104,12043.8,765523.3999999999,44314.2591,3799082.0152000007]
["2026-04-14T13:32:32.000000000",693.92,640.0,53.86,53.93,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,770558.6,0.0,3831204.4876799993]
["2026-04-14T13:32:32.000000000",693.92,870.0,0.0,0.01,0.0,0.0,0,0,174.69,177.52,-1.0,0.0,0,0,0.0,770558.6,0.0,3831204.4876799993]
["2026-04-14T13:32:58.000000000",693.98,687.0,6.97,7.03,0.956,0.008,11108,29708,0.04,0.05,-0.031,0.019,1603,144262,11932.1,758368.6999999998,40533.289860000004,3759824.71858]
["2026-04-14T13:33:11.000000000",693.98,673.0,20.94,21.02,1.0,0.0,1300,117,0.01,0.02,-0.006,0.002,7124,11444,1424.8000000000002,761351.0999999999,-9887.827040000002,3780728.78414]
["2026-04-14T13:33:23.000000000",693.98,659.0,34.93,35.01,1.0,0.0,428,13,0.01,0.02,-0.004,0.001,1046,7024,104.60000000000001,760177.6999999998,-725.90308,3788871.94546]
["2026-04-14T13:33:23.000000000",693.98,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.45,-0.999,0.0,0,0,0.0,760177.6999999998,0.0,3788871.94546]
["2026-04-14T13:33:36.000000000",693.99,725.0,0.0,0.01,0.002,0.0,86,1,29.63,32.45,-0.998,0.001,1,0,0.1,764163.5999999999,-0.69399,3816588.2891400014]
["2026-04-14T13:33:48.000000000",694.01,704.0,0.01,0.02,0.01,0.006,82,2802,10.0,10.22,-0.99,0.006,0,40,49.2,757371.2,341.45292,3772102.58428]
["2026-04-14T13:34:00.000000000",694.01,656.0,37.97,38.05,1.0,0.0,644,108,0.0,0.01,-0.001,0.0,1630,778,0.0,757371.2,0.0,3772102.58428]
["2026-04-14T13:34:13.000000000",694.0,641.0,52.96,53.03,1.0,0.0,49,40,0.0,0.01,-0.001,0.0,534,2,0.0,752609.5,0.0,3741414.377999999]
["2026-04-14T13:34:25.000000000",694.0,702.0,0.02,0.03,0.018,0.012,843,3457,7.95,8.23,-0.982,0.012,0,7679,1011.5999999999999,757455.1,7020.503999999999,3774812.434]
["2026-04-14T13:34:38.000000000",693.96,688.0,5.97,6.03,0.955,0.013,6582,66111,0.04,0.05,-0.035,0.023,1230,182734,11385.599999999999,749971.6,39747.252960000005,3720461.1278399997]
["2026-04-14T13:34:50.000000000",693.98,674.0,19.94,20.02,1.0,0.0,743,163,0.02,0.03,-0.009,0.003,11121,3168,3336.3,760862.4999999999,-23153.254740000004,3793820.0228599994]
["2026-04-14T13:34:50.000000000",693.98,870.0,0.0,0.01,0.0,0.0,0,0,174.63,177.45,-1.0,0.0,0,0,0.0,760862.4999999999,0.0,3793820.0228599994]
["2026-04-14T13:35:04.000000000",694.01,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.43,-0.999,0.0,0,0,0.0,756159.6,0.0,3763584.30554]
["2026-04-14T13:35:17.000000000",694.0,730.0,0.0,0.01,0.001,0.0,198,0,34.63,37.4,-0.998,0.0,0,0,0.0,756159.6,0.0,3763530.0760000004]
["2026-04-14T13:35:43.000000000",693.99,659.0,34.93,35.01,1.0,0.0,428,13,0.01,0.02,-0.004,0.001,1046,7148,104.60000000000001,757872.7,-725.9135400000001,3778021.1828700006]
["2026-04-14T13:35:56.000000000",693.94,645.0,48.9,48.97,1.0,0.0,601,138,0.0,0.01,-0.001,0.0,9445,243,0.0,765618.9999999999,0.0,3800342.979680001]
["2026-04-14T13:35:56.000000000",693.94,725.0,0.0,0.01,0.002,0.001,86,1,29.67,32.48,-0.998,0.001,1,0,8.700000000000001,765618.9999999999,58.98490000000001,3800342.979680001]
["2026-04-14T13:36:09.000000000",693.9,681.0,12.87,12.95,1.0,0.0,7672,5750,0.02,0.03,-0.012,0.005,9384,16444,4692.0,771337.8999999999,-32557.788,3837597.9902999992]
["2026-04-14T13:36:22.000000000",693.87,688.0,5.82,5.92,0.957,0.014,6582,66151,0.04,0.05,-0.035,0.024,1230,182813,12166.8,767627.7000000001,43455.69036,3794621.6847300003]
["2026-04-14T13:36:35.000000000",693.93,640.0,53.85,53.93,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,777674.0,0.0,3880635.5939399996]
["2026-04-14T13:36:35.000000000",693.93,870.0,0.0,0.01,0.0,0.0,0,0,174.68,177.49,-1.0,0.0,0,0,0.0,777674.0,0.0,3880635.5939399996]
["2026-04-14T13:37:01.000000000",693.92,687.0,6.89,6.96,0.961,0.009,11108,29708,0.04,0.05,-0.031,0.019,1603,144916,13042.9,767425.7999999999,48237.84879999998,3812432.5638399995]
["2026-04-14T13:37:14.000000000",693.87,673.0,20.82,20.89,1.0,0.0,1300,117,0.01,0.02,-0.006,0.002,7124,11478,1424.8000000000002,777078.3999999999,-9886.25976,3861659.93478]
["2026-04-14T13:37:27.000000000",693.93,659.0,34.86,34.93,1.0,0.0,428,13,0.01,0.02,-0.004,0.001,1046,7148,104.60000000000001,780403.3999999999,-725.85078,3884904.6513]
["2026-04-14T13:37:27.000000000",693.93,795.0,0.0,0.01,0.001,0.0,0,0,99.73,102.52,-0.999,0.0,0,0,0.0,780403.3999999999,0.0,3884904.6513]
["2026-04-14T13:37:40.000000000",694.02,730.0,0.0,0.01,0.001,0.0,198,0,34.65,37.43,-0.998,0.0,0,0,0.0,769285.2999999998,0.0,3826184.3115]
["2026-04-14T13:37:53.000000000",694.04,704.0,0.01,0.02,0.01,0.006,82,2802,9.99,10.07,-0.99,0.006,0,44,49.2,768737.0,341.46768000000003,3851363.991839999]
["2026-04-14T13:38:06.000000000",694.02,656.0,37.95,38.02,1.0,0.0,644,108,0.0,0.01,-0.001,0.0,1630,778,0.0,775095.3,0.0,3895075.51278]
["2026-04-14T13:38:19.000000000",694.02,642.0,51.95,52.03,1.0,0.0,10,111,0.0,0.01,-0.001,0.0,1325,104,0.0,775095.3,0.0,3895075.51278]
["2026-04-14T13:38:31.000000000",694.02,703.0,0.02,0.03,0.017,0.01,314,5088,8.97,9.41,-0.983,0.01,0,4947,314.0,763992.6,2179.2228,3820328.8647599993]
["2026-04-14T13:38:44.000000000",694.02,689.0,5.0,5.07,0.956,0.027,8588,127485,0.05,0.06,-0.046,0.033,822,247339,25900.2,773267.3999999999,142100.595,3879952.1229600008]
["2026-04-14T13:38:56.000000000",694.01,675.0,18.95,19.02,1.0,0.0,2196,452,0.02,0.03,-0.009,0.003,23171,8923,6951.3,766485.6999999998,-48242.717130000005,3832830.5413100002]
["2026-04-14T13:38:56.000000000",694.01,875.0,0.0,0.01,0.0,0.0,0,0,179.63,182.45,-1.0,0.0,0,0,0.0,766485.6999999998,0.0,3832830.5413100002]
["2026-04-14T13:39:09.000000000",693.99,800.0,0.0,0.01,0.001,0.0,0,10,104.65,107.44,-0.999,0.0,0,0,0.0,759526.3999999998,0.0,3786698.139840001]
["2026-04-14T13:39:34.000000000",693.96,673.0,20.9,20.97,1.0,0.0,1300,117,0.01,0.02,-0.006,0.002,7124,11681,1424.8000000000002,776797.6,-9887.542080000003,3877795.7390400004]
["2026-04-14T13:39:47.000000000",693.98,659.0,34.91,34.98,1.0,0.0,428,13,0.01,0.02,-0.004,0.001,1046,7170,104.60000000000001,773789.5,-725.90308,3856629.3767400007]
["2026-04-14T13:40:00.000000000",693.95,645.0,48.88,48.95,1.0,0.0,601,138,0.0,0.01,-0.001,0.0,9445,243,0.0,773446.2999999999,0.0,3850221.2725500003]
["2026-04-14T13:40:00.000000000",693.95,725.0,0.0,0.01,0.002,0.001,86,1,31.05,31.14,-0.998,0.001,1,0,8.700000000000001,773446.2999999999,58.98575000000001,3850221.2725500003]
["2026-04-14T13:40:13.000000000",693.96,703.0,0.02,0.03,0.016,0.01,314,5088,8.97,9.41,-0.983,0.01,0,4947,314.0,772344.4999999999,2179.0344,3844626.5329199997]
["2026-04-14T13:40:26.000000000",693.89,689.0,4.88,4.99,0.947,0.03,8588,127508,0.06,0.07,-0.052,0.035,822,247987,28640.999999999996,768621.4,158810.60429999998,3815094.6501399996]
["2026-04-14T13:40:38.000000000",693.9,641.0,52.83,52.91,1.0,0.0,49,40,0.0,0.01,-0.001,0.0,534,2,0.0,783916.9999999999,0.0,3902672.6262]
["2026-04-14T13:40:38.000000000",693.9,875.0,0.0,0.01,0.0,0.0,0,0,179.72,182.49,-1.0,0.0,0,0,0.0,783916.9999999999,0.0,3902672.6262]
["2026-04-14T13:41:04.000000000",693.89,688.0,5.86,5.95,0.956,0.019,6582,66180,0.05,0.06,-0.04,0.026,1230,184743,15703.799999999997,801566.8999999998,64585.89342,3988230.61349]
["2026-04-14T13:41:16.000000000",693.97,674.0,19.83,19.97,1.0,0.0,743,163,0.02,0.03,-0.009,0.003,11121,3629,3336.3,803501.3999999999,-23152.92111,3979477.973020001]
["2026-04-14T13:41:28.000000000",693.96,660.0,33.9,33.97,1.0,0.0,777,150,0.01,0.02,-0.004,0.001,7587,1303,758.6999999999999,805511.0,-5265.074519999999,4015012.44984]
["2026-04-14T13:41:28.000000000",693.96,800.0,0.0,0.01,0.001,0.0,0,10,104.66,107.47,-0.999,0.0,0,0,0.0,805511.0,0.0,4015012.44984]
["2026-04-14T13:41:41.000000000",693.98,730.0,0.0,0.01,0.001,0.0,198,0,35.65,37.46,-0.998,0.0,0,0,0.0,797938.7999999999,0.0,3962935.315080001]
["2026-04-14T13:41:53.000000000",694.01,705.0,0.01,0.02,0.01,0.005,1838,4077,11.02,11.21,-0.99,0.005,0,711,919.0,797938.7999999999,6377.9519,3963106.6284599993]
["2026-04-14T13:42:06.000000000",693.96,656.0,37.89,37.97,1.0,0.0,644,108,0.0,0.01,-0.001,0.0,1630,778,0.0,789776.7,0.0,3924944.0753999995]
["2026-04-14T13:42:19.000000000",693.95,652.0,41.88,41.95,1.0,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,794457.1999999998,0.0,3938567.3531]
["2026-04-14T13:42:31.000000000",694.0,702.0,0.02,0.03,0.018,0.012,843,3460,8.03,8.15,-0.982,0.012,0,7699,1011.5999999999999,805180.9999999999,7020.503999999999,4013050.836]
["2026-04-14T13:42:44.000000000",694.02,689.0,5.02,5.09,0.957,0.032,8588,127526,0.06,0.07,-0.051,0.034,822,249704,30276.4,798883.7,171331.32936,3988540.5742200008]
["2026-04-14T13:42:56.000000000",694.07,675.0,19.01,19.08,1.0,0.0,2196,459,0.02,0.03,-0.009,0.003,23171,9024,6951.3,790722.0,-48246.887910000005,3948918.2057000007]
["2026-04-14T13:42:56.000000000",694.07,875.0,0.0,0.01,0.0,0.0,0,0,179.63,182.38,-1.0,0.0,0,0,0.0,790722.0,0.0,3948918.2057000007]
["2026-04-14T13:43:09.000000000",694.06,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.39,-0.999,0.0,0,0,0.0,790722.0,0.0,3948861.3106]
["2026-04-14T13:43:35.000000000",694.06,674.0,20.01,20.09,1.0,0.0,743,163,0.02,0.03,-0.009,0.003,11121,3650,3336.3,5174759.000000001,-23155.92378,34362283.16976]
["2026-04-14T13:43:49.000000000",694.05,660.0,33.98,34.05,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1309,758.6999999999999,811859.0000000001,-5265.757349999999,4095264.2346]
["2026-04-14T13:44:02.000000000",693.97,645.0,48.9,48.98,1.0,0.0,601,138,0.0,0.01,-0.001,0.0,9445,243,0.0,816464.6,0.0,4109815.2546000015]
["2026-04-14T13:44:02.000000000",693.97,725.0,0.0,0.01,0.002,0.001,86,1,29.65,32.4,-0.998,0.001,1,0,8.700000000000001,816464.6,58.98745,4109815.2546000015]
["2026-04-14T13:44:15.000000000",693.98,703.0,0.02,0.03,0.016,0.01,314,5167,9.02,9.41,-0.983,0.01,0,4947,314.0,799192.6999999998,2179.0972,3972482.3979400005]
["2026-04-14T13:44:28.000000000",694.03,690.0,4.01,4.12,0.932,0.047,20332,347344,0.08,0.09,-0.07,0.049,645,389374,98720.90000000001,795018.4999999999,641283.0259700001,3978093.2062500003]
["2026-04-14T13:44:41.000000000",694.01,642.0,51.95,52.03,1.0,0.0,10,112,0.0,0.01,-0.001,0.0,1325,104,0.0,795018.4999999999,0.0,3977978.5687499996]
["2026-04-14T13:44:41.000000000",694.01,880.0,0.0,0.01,0.0,0.0,0,0,184.63,187.43,-1.0,0.0,0,0,0.0,795018.4999999999,0.0,3977978.5687499996]
["2026-04-14T13:45:06.000000000",694.01,689.0,5.01,5.09,0.95,0.029,8588,127527,0.06,0.07,-0.051,0.034,822,250065,27700.0,800476.0,153448.38704,3999403.35146]
["2026-04-14T13:45:19.000000000",694.01,675.0,18.96,19.02,1.0,0.0,2196,459,0.02,0.03,-0.009,0.003,23171,9124,6951.3,801616.0000000001,-48242.717130000005,4009342.96268]
["2026-04-14T13:45:32.000000000",694.02,661.0,32.96,33.03,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,515,609.6,795994.7,-4230.74592,3968033.67126]
["2026-04-14T13:45:32.000000000",694.02,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.41,-0.999,0.0,0,0,0.0,795994.7,0.0,3968033.67126]
["2026-04-14T13:45:44.000000000",694.04,735.0,0.0,0.01,0.001,0.0,21,0,40.58,41.47,-0.999,0.0,0,0,0.0,819290.3,0.0,4145176.80332]
["2026-04-14T13:45:56.000000000",694.01,705.0,0.01,0.02,0.01,0.006,1838,4082,10.99,11.21,-0.99,0.006,0,711,1102.8,819290.3,7653.542280000001,4144997.6273300005]
["2026-04-14T13:46:21.000000000",694.0,645.0,48.94,49.02,1.0,0.0,601,138,0.0,0.01,-0.001,0.0,9445,243,0.0,796494.2000000001,0.0,3987002.2399999998]
["2026-04-14T13:46:21.000000000",694.0,895.0,0.0,0.01,0.0,0.0,0,0,199.62,202.41,-1.0,0.0,0,0,0.0,796494.2000000001,0.0,3987002.2399999998]
["2026-04-14T13:46:33.000000000",694.0,703.0,0.02,0.03,0.016,0.01,314,5197,9.0,9.41,-0.983,0.01,0,4947,314.0,818438.5,2179.16,4123652.922]
["2026-04-14T13:46:46.000000000",693.91,689.0,4.92,4.99,0.946,0.029,8588,127527,0.06,0.07,-0.051,0.035,822,250403,27782.2,806395.8999999999,152855.88262000002,4020377.8397300006]
["2026-04-14T13:46:59.000000000",693.99,675.0,18.93,19.01,1.0,0.0,2196,474,0.02,0.03,-0.009,0.003,23171,9125,6951.3,806020.1999999998,-48241.32687,4019652.5391000006]
["2026-04-14T13:46:59.000000000",693.99,875.0,0.0,0.01,0.0,0.0,0,0,179.64,182.46,-1.0,0.0,0,0,0.0,806020.1999999998,0.0,4019652.5391000006]
["2026-04-14T13:47:12.000000000",693.98,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.44,-0.999,0.0,0,0,0.0,806020.1999999998,0.0,4019594.6182000004]
["2026-04-14T13:47:38.000000000",694.01,675.0,18.96,19.04,1.0,0.0,2196,474,0.02,0.03,-0.009,0.003,23171,9125,6951.3,804979.9999999999,-48242.717130000005,4011688.71648]
["2026-04-14T13:47:52.000000000",694.01,661.0,32.95,33.02,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,515,609.6,802496.2999999999,-4230.68496,4013131.56327]
["2026-04-14T13:48:05.000000000",693.97,646.0,47.9,47.98,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,801958.7999999998,0.0,4008932.8357000006]
["2026-04-14T13:48:05.000000000",693.97,730.0,0.0,0.01,0.001,0.0,198,0,34.65,36.12,-0.998,0.0,0,0,0.0,801958.7999999998,0.0,4008932.8357000006]
["2026-04-14T13:48:18.000000000",694.04,705.0,0.01,0.02,0.01,0.005,1838,4083,10.97,11.21,-0.99,0.005,0,711,919.0,797987.5,6378.2276,3982221.763639999]
["2026-04-14T13:48:31.000000000",694.01,800.0,0.0,0.01,0.001,0.0,0,10,104.63,107.42,-0.999,0.0,0,0,0.0,795733.8,0.0,3966275.4781200006]
["2026-04-14T13:48:44.000000000",693.99,641.0,52.94,53.01,1.0,0.0,49,40,0.0,0.01,-0.001,0.0,534,2,0.0,795733.8,0.0,3966161.177880001]
["2026-04-14T13:48:57.000000000",694.02,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.42,-0.999,0.0,0,0,0.0,817578.7999999999,0.0,4118032.907880001]
["2026-04-14T13:49:10.000000000",693.94,688.0,5.92,6.0,0.957,0.018,6582,66217,0.05,0.06,-0.04,0.025,1230,185624,14922.6,802518.6,60876.58044,4015322.8159200004]
["2026-04-14T13:49:23.000000000",693.97,674.0,19.87,20.0,1.0,0.0,743,163,0.02,0.03,-0.009,0.003,11121,3651,3336.3,810838.8,-23152.92111,4051810.4661200014]
["2026-04-14T13:49:35.000000000",693.99,660.0,33.92,33.99,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1310,758.6999999999999,801210.8999999998,-5265.30213,4003858.0206900006]
["2026-04-14T13:49:35.000000000",693.99,800.0,0.0,0.01,0.001,0.0,0,10,104.65,107.45,-0.999,0.0,0,0,0.0,801210.8999999998,0.0,4003858.0206900006]
["2026-04-14T13:49:49.000000000",694.0,730.0,0.0,0.01,0.001,0.0,198,0,34.63,37.44,-0.998,0.0,0,0,0.0,813769.6999999998,0.0,4091073.7859999994]
["2026-04-14T13:50:15.000000000",694.01,660.0,33.94,34.02,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1310,758.6999999999999,812124.3999999998,-5265.45387,4062293.1496399995]
["2026-04-14T13:50:28.000000000",694.03,646.0,47.97,48.04,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,815295.2,0.0,4102289.18072]
["2026-04-14T13:50:28.000000000",694.03,900.0,0.0,0.01,0.0,0.0,0,0,204.62,207.4,-1.0,0.0,0,0,0.0,815295.2,0.0,4102289.18072]
["2026-04-14T13:50:42.000000000",693.96,703.0,0.02,0.03,0.017,0.01,314,5208,9.05,9.41,-0.983,0.01,0,4947,314.0,810459.3,2179.0344,4070625.71028]
["2026-04-14T13:50:54.000000000",694.02,690.0,3.97,4.12,0.931,0.048,20332,347564,0.08,0.09,-0.071,0.051,645,390187,100883.1,802953.9999999999,654489.31482,3997795.33092]
["2026-04-14T13:51:07.000000000",694.02,676.0,17.89,18.05,1.0,0.0,3287,2118,0.02,0.03,-0.009,0.003,13179,5149,3953.7,820715.5,-27439.46874,4139735.6073]
["2026-04-14T13:51:07.000000000",694.02,880.0,0.0,0.01,0.0,0.0,0,0,184.63,187.42,-1.0,0.0,0,0,0.0,820715.5,0.0,4139735.6073]
["2026-04-14T13:51:20.000000000",693.96,805.0,0.0,0.01,0.001,0.0,0,0,109.65,112.44,-0.999,0.0,0,0,0.0,805235.4999999999,0.0,4013175.53772]
["2026-04-14T13:51:45.000000000",693.93,674.0,19.87,20.0,1.0,0.0,743,163,0.02,0.03,-0.009,0.003,11121,3651,3336.3,811247.0,-23151.58659,4054552.4941199995]
["2026-04-14T13:51:57.000000000",693.9,660.0,33.84,33.92,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1310,758.6999999999999,810915.5,-5264.619299999999,4031246.0510999993]
["2026-04-14T13:52:11.000000000",693.91,646.0,47.84,47.91,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,818252.1,0.0,4080553.7149300007]
["2026-04-14T13:52:11.000000000",693.91,730.0,0.0,0.01,0.001,0.0,198,0,34.71,37.49,-0.998,0.0,0,0,0.0,818252.1,0.0,4080553.7149300007]
["2026-04-14T13:52:24.000000000",693.88,704.0,0.01,0.02,0.01,0.006,82,2805,10.12,10.19,-0.99,0.006,0,44,49.2,820929.7999999999,341.38896,4099130.794000001]
["2026-04-14T13:52:38.000000000",693.86,690.0,3.88,3.98,0.931,0.049,20332,347588,0.08,0.09,-0.072,0.052,645,390657,102980.8,813224.1999999998,667998.45008,4045625.6668800013]
["2026-04-14T13:52:50.000000000",693.87,895.0,0.0,0.01,0.0,0.0,0,0,199.75,202.57,-1.0,0.0,0,0,0.0,813338.1,0.0,4045187.85591]
["2026-04-14T13:53:03.000000000",693.82,825.0,0.0,0.01,0.001,0.0,0,0,129.8,132.62,-0.999,0.0,0,0,0.0,813338.1,0.0,4044896.361260001]
["2026-04-14T13:53:16.000000000",693.71,689.0,4.72,4.79,0.95,0.032,8588,127880,0.06,0.07,-0.052,0.036,822,251562,30440.800000000003,819780.0999999999,170114.34104000006,4087252.606250001]
["2026-04-14T13:53:28.000000000",693.68,675.0,18.64,18.72,1.0,0.0,2196,475,0.02,0.03,-0.009,0.003,23171,9151,6951.3,817989.5999999999,-48219.77784,4066511.706399999]
["2026-04-14T13:53:41.000000000",693.67,661.0,32.63,32.71,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,515,609.6,828425.0,-4228.61232,4126362.5873200004]
["2026-04-14T13:53:41.000000000",693.67,805.0,0.0,0.01,0.001,0.0,0,0,109.93,112.55,-0.999,0.0,0,0,0.0,828425.0,0.0,4126362.5873200004]
["2026-04-14T13:53:54.000000000",693.64,735.0,0.0,0.01,0.001,0.0,21,0,39.98,42.56,-0.999,0.0,0,0,0.0,836575.4,0.0,4160420.812559999]
["2026-04-14T13:54:20.000000000",693.62,660.0,33.56,33.64,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1410,758.6999999999999,829327.2,-5262.49494,4107846.5346]
["2026-04-14T13:54:33.000000000",693.63,646.0,47.59,47.66,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,826993.3,0.0,4091223.2627700004]
["2026-04-14T13:54:33.000000000",693.63,900.0,0.0,0.01,0.0,0.0,0,0,204.99,207.8,-1.0,0.0,0,0,0.0,826993.3,0.0,4091223.2627700004]
["2026-04-14T13:54:45.000000000",693.71,670.0,23.67,23.74,1.0,0.0,771,433,0.01,0.02,-0.005,0.002,18250,9293,3650.0,836153.6000000001,-25320.415,4155407.5326200007]
["2026-04-14T13:54:58.000000000",693.71,689.0,4.72,4.81,0.945,0.031,8588,127924,0.06,0.07,-0.053,0.037,822,254676,29664.2,820672.6,163586.52994000004,4085083.3750800006]
["2026-04-14T13:55:11.000000000",693.7,675.0,18.67,18.74,1.0,0.0,2196,475,0.02,0.03,-0.009,0.003,23171,9156,6951.3,819698.2999999999,-48221.1681,4068334.7592999996]
["2026-04-14T13:55:11.000000000",693.7,875.0,0.0,0.01,0.0,0.0,0,0,179.96,182.73,-1.0,0.0,0,0,0.0,819698.2999999999,0.0,4068334.7592999996]
["2026-04-14T13:55:36.000000000",693.73,750.0,0.0,0.01,0.001,0.0,1,0,54.97,57.69,-0.999,0.0,0,0,0.0,803709.5,0.0,3968984.03179]
["2026-04-14T13:55:49.000000000",693.77,674.0,19.69,19.8,1.0,0.0,743,163,0.02,0.03,-0.009,0.003,11121,3662,3336.3,803709.5,-23146.24851,3969212.8807100006]
["2026-04-14T13:56:02.000000000",693.69,660.0,33.64,33.71,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1411,758.6999999999999,814377.7,-5263.02603,4046963.18085]
["2026-04-14T13:56:15.000000000",693.62,646.0,47.57,47.64,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,803426.8,0.0,3955252.9090799997]
["2026-04-14T13:56:15.000000000",693.62,730.0,0.0,0.01,0.001,0.0,198,0,36.35,37.79,-0.999,0.0,0,0,0.0,803426.8,0.0,3955252.9090799997]
["2026-04-14T13:56:28.000000000",693.6,704.0,0.01,0.02,0.01,0.006,82,2811,10.25,10.47,-0.99,0.006,0,45,49.2,812720.7999999999,341.25120000000004,3996731.2799999993]
["2026-04-14T13:56:53.000000000",693.68,645.0,48.63,48.71,1.0,0.0,601,138,0.0,0.01,-0.001,0.0,9445,243,0.0,812524.7000000001,0.0,4017023.8815199984]
["2026-04-14T13:56:53.000000000",693.68,895.0,0.0,0.01,0.0,0.0,0,0,199.96,202.74,-1.0,0.0,0,0,0.0,812524.7000000001,0.0,4017023.8815199984]
["2026-04-14T13:57:06.000000000",693.73,825.0,0.0,0.01,0.001,0.0,0,0,129.96,132.7,-0.999,0.0,0,0,0.0,812524.7000000001,0.0,4017313.4259699997]
["2026-04-14T13:57:19.000000000",693.72,689.0,4.73,4.82,0.945,0.031,8588,127926,0.06,0.07,-0.053,0.037,822,254774,29664.2,817788.3999999999,163588.88808000003,4064556.81528]
["2026-04-14T13:57:32.000000000",693.67,675.0,18.65,18.72,1.0,0.0,2196,475,0.02,0.03,-0.009,0.003,23171,9169,6951.3,807690.7,-48219.082709999995,3994296.83703]
["2026-04-14T13:57:44.000000000",693.64,661.0,32.59,32.67,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,555,609.6,805255.3,-4228.42944,3964878.8410800006]
["2026-04-14T13:57:44.000000000",693.64,805.0,0.0,0.01,0.001,0.0,0,0,109.97,112.73,-0.999,0.0,0,0,0.0,805255.3,0.0,3964878.8410800006]
["2026-04-14T13:57:57.000000000",693.66,735.0,0.0,0.01,0.001,0.0,21,0,41.29,41.38,-0.999,0.0,0,0,0.0,802493.4999999999,0.0,3958224.4277399997]
["2026-04-14T13:58:24.000000000",693.67,660.0,33.64,33.71,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1411,758.6999999999999,807048.0,-5262.874289999999,3988533.1330000004]
["2026-04-14T13:58:37.000000000",693.66,646.0,47.61,47.68,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,807048.0,0.0,3988475.6339999987]
["2026-04-14T13:58:37.000000000",693.66,900.0,0.0,0.01,0.0,0.0,0,0,204.95,207.74,-1.0,0.0,0,0,0.0,807048.0,0.0,3988475.6339999987]
["2026-04-14T13:58:49.000000000",693.66,704.0,0.01,0.02,0.01,0.006,82,2816,10.3,10.47,-0.99,0.006,0,45,49.2,811030.1,341.28072000000003,4004907.745739999]
["2026-04-14T13:59:02.000000000",693.67,690.0,3.7,3.8,0.918,0.053,20332,347775,0.09,0.1,-0.08,0.057,645,395057,111436.1,815774.6000000001,721993.2397699999,4039193.2404400003]
["2026-04-14T13:59:14.000000000",693.68,676.0,17.58,17.77,1.0,0.0,3287,2120,0.02,0.03,-0.009,0.003,13179,5190,3953.7,817046.9,-27426.026159999994,4059170.490959999]
["2026-04-14T13:59:27.000000000",693.69,825.0,0.0,0.01,0.001,0.0,0,0,129.92,132.73,-0.999,0.0,0,0,0.0,811324.5,0.0,4020343.5207899995]
["2026-04-14T13:59:39.000000000",693.71,755.0,0.0,0.01,0.001,0.0,16,0,59.9,62.7,-0.999,0.0,0,0,0.0,811324.5,0.0,4020459.432610001]
["2026-04-14T13:59:52.000000000",693.72,675.0,18.71,18.77,1.0,0.0,2196,475,0.02,0.03,-0.009,0.003,23171,9180,6951.3,819036.7999999999,-48222.55836,4073894.2864800002]
["2026-04-14T14:00:07.000000000",693.75,661.0,32.71,32.79,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,555,609.6,806945.4,-4229.1,3990560.9999999995]
["2026-04-14T14:00:20.000000000",693.73,647.0,46.69,46.77,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,799532.9,0.0,3943901.52991]
["2026-04-14T14:00:20.000000000",693.73,735.0,0.0,0.01,0.001,0.0,21,0,41.24,41.74,-0.999,0.0,0,0,0.0,799532.9,0.0,3943901.52991]
["2026-04-14T14:00:33.000000000",693.73,705.0,0.01,0.02,0.009,0.005,1838,4084,11.27,11.47,-0.991,0.005,0,714,919.0,808069.2000000001,6375.3787,3999224.4162199995]
["2026-04-14T14:00:58.000000000",693.85,646.0,47.81,47.88,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,808880.3,0.0,4013886.8636499997]
["2026-04-14T14:00:58.000000000",693.85,900.0,0.0,0.01,0.0,0.0,0,0,204.85,207.58,-1.0,0.0,0,0,0.0,808880.3,0.0,4013886.8636499997]
["2026-04-14T14:01:22.000000000",693.9,639.0,54.84,54.91,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,806344.1,0.0,3998387.1104999995]
["2026-04-14T14:01:22.000000000",693.9,689.0,4.9,4.97,0.943,0.028,8588,127939,0.06,0.07,-0.052,0.035,822,255610,26923.399999999998,806344.1,146894.46659999999,3998387.1104999995]
["2026-04-14T14:01:35.000000000",693.91,675.0,18.87,18.96,1.0,0.0,2196,476,0.02,0.03,-0.009,0.003,23171,9181,6951.3,797205.7,-48235.76583,3958103.58069]
["2026-04-14T14:01:49.000000000",693.91,661.0,32.86,32.94,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,566,609.6,797273.0,-4230.075360000001,3943851.3632]
["2026-04-14T14:01:49.000000000",693.91,805.0,0.0,0.01,0.001,0.0,0,0,109.83,112.51,-0.999,0.0,0,0,0.0,797273.0,0.0,3943851.3632]
["2026-04-14T14:02:02.000000000",693.86,735.0,0.0,0.01,0.001,0.0,21,0,41.12,41.2,-0.999,0.0,0,0,0.0,802334.9999999999,0.0,3971563.0504800007]
["2026-04-14T14:02:28.000000000",693.89,660.0,33.86,33.93,1.0,0.0,777,151,0.01,0.02,-0.004,0.001,7587,1432,758.6999999999999,794726.8999999999,-5264.54343,3920871.9356299997]
["2026-04-14T14:02:40.000000000",693.9,646.0,47.85,47.93,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,800774.0,0.0,3961583.348399999]
["2026-04-14T14:02:40.000000000",693.9,900.0,0.0,0.01,0.0,0.0,0,0,204.71,207.51,-1.0,0.0,0,0,0.0,800774.0,0.0,3961583.348399999]
["2026-04-14T14:02:52.000000000",693.86,704.0,0.01,0.02,0.01,0.006,82,2816,10.08,10.33,-0.99,0.006,0,46,49.2,792418.2999999999,341.37912000000006,3903254.6150599997]
["2026-04-14T14:03:06.000000000",693.89,690.0,3.9,4.0,0.928,0.044,20332,347849,0.07,0.08,-0.067,0.05,645,396079,92685.79999999999,798110.2,598381.5926199999,3941335.44562]
["2026-04-14T14:03:18.000000000",693.9,676.0,17.83,17.97,1.0,0.0,3287,2120,0.02,0.03,-0.009,0.003,13179,5226,3953.7,791456.5,-27434.724299999998,3918273.5799]
["2026-04-14T14:03:31.000000000",693.83,825.0,0.0,0.01,0.001,0.0,0,0,129.76,132.56,-0.999,0.0,0,0,0.0,805160.4999999999,0.0,3991035.7432300006]
["2026-04-14T14:03:43.000000000",693.83,755.0,0.0,0.01,0.001,0.0,16,0,59.75,62.54,-0.999,0.0,0,0,0.0,805160.4999999999,0.0,3991035.7432300006]
["2026-04-14T14:03:56.000000000",693.8,675.0,18.79,18.87,1.0,0.0,2196,476,0.02,0.03,-0.009,0.003,23171,9201,6951.3,798529.7000000002,-48228.119399999996,3942719.0081999986]
["2026-04-14T14:04:09.000000000",693.81,661.0,32.79,32.86,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,584,609.6,799728.8,-4229.46576,3950774.77158]
["2026-04-14T14:04:22.000000000",693.8,647.0,46.76,46.84,1.0,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,805185.0,0.0,3988126.1367999986]
["2026-04-14T14:04:22.000000000",693.8,735.0,0.0,0.01,0.001,0.0,21,0,39.8,42.6,-0.999,0.0,0,0,0.0,805185.0,0.0,3988126.1367999986]
["2026-04-14T14:04:35.000000000",693.78,705.0,0.01,0.02,0.009,0.005,1838,4084,11.18,11.47,-0.991,0.005,0,714,919.0,812727.8,6375.838199999999,4040216.7295199996]
["2026-04-14T14:05:00.000000000",693.82,646.0,47.79,47.86,1.0,0.0,47,33,0.0,0.01,-0.001,0.0,4350,15,0.0,818797.7000000001,0.0,4082980.1410600003]
["2026-04-14T14:05:00.000000000",693.82,900.0,0.0,0.01,0.0,0.0,0,0,204.77,207.58,-1.0,0.0,0,0,0.0,818797.7000000001,0.0,4082980.1410600003]
["2026-04-14T14:05:13.000000000",693.83,830.0,0.0,0.01,0.001,0.0,0,0,134.79,137.61,-0.999,0.0,0,0,0.0,818797.7000000001,0.0,4083038.988890001]
["2026-04-14T14:05:26.000000000",693.84,690.0,3.87,3.93,0.93,0.046,20332,347881,0.07,0.08,-0.067,0.051,645,396188,96816.7,808230.2000000001,626105.25768,4009890.084480001]
["2026-04-14T14:05:38.000000000",693.83,676.0,17.75,17.89,1.0,0.0,3287,2120,0.02,0.03,-0.009,0.003,13179,5227,3953.7,811847.0,-27431.956710000002,4034867.06582]
["2026-04-14T14:05:51.000000000",693.79,662.0,31.75,31.82,1.0,0.0,538,191,0.01,0.02,-0.004,0.001,5803,1347,580.3,799256.1,-4026.0633699999994,3947542.2991699995]
["2026-04-14T14:06:06.000000000",693.82,755.0,0.0,0.01,0.001,0.0,16,0,59.78,62.59,-1.0,0.0,0,0,0.0,927569.7999999999,0.0,4839193.292199998]
["2026-04-14T14:06:19.000000000",693.79,709.0,0.0,0.01,0.003,0.002,0,213,15.18,15.27,-0.997,0.002,0,2,0.0,808309.8,0.0,4009777.34354]
["2026-04-14T14:06:31.000000000",693.73,661.0,32.71,32.79,1.0,0.0,371,40,0.01,0.02,-0.004,0.001,6096,617,609.6,808309.8,-4228.97808,4009430.5719799995]
["2026-04-14T14:06:44.000000000",693.75,647.0,46.71,46.78,0.999,0.0,110,0,0.0,0.01,-0.001,0.0,1354,12,0.0,929926.2000000001,0.0,4850343.4125]
["2026-04-14T14:06:44.000000000",693.75,905.0,0.0,0.01,0.0,0.0,0,0,209.85,212.63,-1.0,0.0,0,0,0.0,929926.2000000001,0.0,4850343.4125]
["2026-04-14T14:06:57.000000000",693.71,706.0,0.01,0.02,0.009,0.005,484,1900,12.28,12.35,-0.991,0.005,0,20,242.0,804241.8999999999,1678.7782000000002,3977943.334130001]
["2026-04-14T14:07:09.000000000",693.76,692.0,1.92,1.95,0.819,0.138,4443,406212,0.19,0.2,-0.184,0.137,40,359676,61861.4,819314.4,421566.03904,4084331.622399999]
["2026-04-14T14:07:22.000000000",693.7,699.0,0.03,0.04,0.032,0.025,1859,13473,5.15,5.48,-0.968,0.025,0,13401,4647.5,811432.6,32239.7075,4022986.8966]
["2026-04-14T14:07:34.000000000",693.7,830.0,0.0,0.01,0.001,0.0,0,0,134.91,137.69,-0.999,0.0,0,0,0.0,831443.2,0.0,4161486.8763999995]
["2026-04-14T14:07:47.000000000",693.72,760.0,0.0,0.01,0.001,0.0,2,1,64.88,67.69,-0.999,0.0,0,2,0.0,831443.2,0.0,4161606.85584]
["2026-04-14T14:08:00.000000000",693.74,676.0,17.7,17.77,1.0,0.0,3287,2120,0.02,0.03,-0.009,0.003,13179,5228,3953.7,811206.1,-27428.39838,4029800.380700001]
["2026-04-14T14:08:12.000000000",693.77,662.0,31.72,31.8,1.0,0.0,538,191,0.01,0.02,-0.004,0.001,5803,1358,580.3,2149830.1,-4025.94731,13318245.107089998]
["2026-04-14T14:08:25.000000000",693.76,648.0,45.7,45.78,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,822251.3,0.0,4113173.306879999]
["2026-04-14T14:08:25.000000000",693.76,740.0,0.0,0.01,0.001,0.0,12,0,46.23,46.32,-0.999,0.0,0,0,0.0,822251.3,0.0,4113173.306879999]
["2026-04-14T14:08:38.000000000",693.74,706.0,0.0,0.01,0.004,0.002,484,1907,12.26,12.38,-0.996,0.002,0,20,96.8,819422.5000000001,671.54032,4086731.4600600004]
["2026-04-14T14:09:05.000000000",693.75,647.0,46.7,46.77,1.0,0.0,110,1,0.0,0.01,-0.001,0.0,1354,12,0.0,824249.3,0.0,4120276.2937499997]
["2026-04-14T14:09:05.000000000",693.75,905.0,0.0,0.01,0.0,0.0,0,0,209.91,212.68,-1.0,0.0,0,0,0.0,824249.3,0.0,4120276.2937499997]
["2026-04-14T14:09:18.000000000",693.73,835.0,0.0,0.01,0.0,0.0,0,0,139.87,142.7,-0.999,0.0,0,0,0.0,824249.3,0.0,4120157.5110100005]
["2026-04-14T14:09:31.000000000",693.73,691.0,2.82,2.84,0.894,0.084,3989,378511,0.11,0.12,-0.109,0.085,197,323467,35182.100000000006,820531.3000000002,220835.76463000005,4094392.3788100006]
["2026-04-14T14:09:44.000000000",693.74,677.0,16.72,16.82,1.0,0.0,3108,2361,0.02,0.03,-0.01,0.004,9112,12731,3644.8,831949.9,-25285.435520000003,4178681.147140001]
["2026-04-14T14:09:57.000000000",693.84,663.0,30.8,30.88,1.0,0.0,595,111,0.01,0.02,-0.004,0.001,3269,798,326.90000000000003,810023.5000000001,-2268.1629600000006,4030007.9752800004]
["2026-04-14T14:10:10.000000000",693.74,760.0,0.0,0.01,0.001,0.0,2,1,64.86,67.62,-0.999,0.0,0,2,0.0,6354862.0,0.0,42496107.897159986]
["2026-04-14T14:10:23.000000000",693.71,710.0,0.0,0.01,0.003,0.001,375,60,16.29,16.37,-0.997,0.002,0,139,37.5,826758.3,260.14125,4127121.5073700002]
["2026-04-14T14:10:35.000000000",693.69,662.0,31.64,31.71,1.0,0.0,538,191,0.01,0.02,-0.004,0.001,5803,1358,580.3,826756.3,-4025.4830699999998,4127016.39423]
["2026-04-14T14:10:48.000000000",693.68,648.0,45.62,45.7,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,826756.3,0.0,4126956.900559999]
["2026-04-14T14:11:01.000000000",693.66,634.0,59.6,59.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,828919.9,0.0,4141675.300619999]
["2026-04-14T14:11:01.000000000",693.66,706.0,0.0,0.01,0.004,0.002,484,1908,12.34,12.41,-0.996,0.002,0,20,96.8,828919.9,671.46288,4141675.300619999]
["2026-04-14T14:11:14.000000000",693.61,692.0,1.78,1.8,0.808,0.15,4443,406595,0.21,0.22,-0.196,0.147,40,360916,67233.0,847010.9,458177.9577,4243016.9849499995]
["2026-04-14T14:11:27.000000000",693.65,905.0,0.0,0.01,0.0,0.0,0,0,209.97,212.6,-1.0,0.0,0,0,0.0,828342.8999999999,0.0,4112740.3308499996]
["2026-04-14T14:11:39.000000000",693.61,835.0,0.0,0.01,0.0,0.0,0,0,139.99,142.63,-0.999,0.0,0,0,0.0,835204.6000000002,0.0,4158707.9958400005]
["2026-04-14T14:11:52.000000000",693.61,765.0,0.0,0.01,0.001,0.0,0,0,70.01,72.73,-0.999,0.0,0,0,0.0,839239.7000000001,0.0,4184659.41399]
["2026-04-14T14:12:04.000000000",693.58,677.0,16.57,16.63,1.0,0.0,3108,2363,0.02,0.03,-0.01,0.004,9112,12733,3644.8,839239.7000000001,-25279.60384,4184478.419219999]
["2026-04-14T14:12:17.000000000",693.65,663.0,30.6,30.68,1.0,0.0,595,115,0.01,0.02,-0.004,0.001,3269,798,326.90000000000003,839488.0000000001,-2267.5418500000005,4186598.1018999997]
["2026-04-14T14:12:30.000000000",693.63,649.0,44.58,44.65,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,852337.7000000001,0.0,4278869.599409999]
["2026-04-14T14:12:43.000000000",693.63,710.0,0.0,0.01,0.003,0.001,375,60,16.36,16.47,-0.997,0.001,0,139,37.5,855347.4,260.11125,4287593.38392]
["2026-04-14T14:12:55.000000000",693.57,696.0,0.08,0.09,0.097,0.091,1626,99772,2.41,2.56,-0.903,0.091,0,14476,14796.6,837767.2,102624.77862000001,4173134.397300001]
["2026-04-14T14:13:08.000000000",693.53,648.0,45.49,45.56,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,831848.7000000001,0.0,4123354.1802700004]
["2026-04-14T14:13:20.000000000",693.53,634.0,59.48,59.55,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,831848.7000000001,0.0,4123354.1802700004]
["2026-04-14T14:13:20.000000000",693.53,840.0,0.0,0.01,0.0,0.0,0,0,145.08,147.88,-0.999,0.0,0,0,0.0,831848.7000000001,0.0,4123354.1802700004]
["2026-04-14T14:13:32.000000000",693.57,670.0,23.53,23.61,1.0,0.0,771,435,0.01,0.02,-0.005,0.002,18250,9403,3650.0,831797.0000000001,-25315.305,4123463.68818]
["2026-04-14T14:13:45.000000000",693.66,677.0,16.62,16.7,1.0,0.0,3108,2365,0.02,0.03,-0.01,0.004,9112,12733,3644.8,834560.9,-25282.519679999998,4152601.8329399996]
["2026-04-14T14:13:57.000000000",693.68,663.0,30.62,30.69,1.0,0.0,595,115,0.01,0.02,-0.004,0.001,3269,798,326.90000000000003,824254.0999999999,-2267.63992,4105180.8979999986]
["2026-04-14T14:14:10.000000000",693.61,760.0,0.0,0.01,0.001,0.0,2,1,65.03,67.79,-0.999,0.0,0,2,0.0,5653581.699999998,0.0,37579808.52746999]
["2026-04-14T14:14:23.000000000",693.57,710.0,0.0,0.01,0.003,0.001,375,60,16.42,16.47,-0.997,0.001,0,139,37.5,5653581.699999998,260.08875000000006,37577641.32638999]
["2026-04-14T14:14:36.000000000",693.51,662.0,31.48,31.56,1.0,0.0,538,191,0.01,0.02,-0.004,0.001,5803,1358,580.3,827950.8,-4024.4385299999994,4098380.5661999993]
["2026-04-14T14:14:48.000000000",693.54,648.0,45.49,45.56,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,833108.2999999999,0.0,4119839.1297]
["2026-04-14T14:15:02.000000000",693.53,634.0,59.49,59.56,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,823413.9000000001,0.0,4065587.2924500005]
["2026-04-14T14:15:02.000000000",693.53,706.0,0.0,0.01,0.004,0.002,484,2126,12.43,12.56,-0.996,0.002,0,20,96.8,823413.9000000001,671.33704,4065587.2924500005]
["2026-04-14T14:15:15.000000000",693.56,692.0,1.75,1.78,0.792,0.151,4443,407294,0.22,0.23,-0.209,0.151,40,363437,67693.3,826054.8,461115.44668,4084223.6439199997]
["2026-04-14T14:15:27.000000000",693.49,905.0,0.0,0.01,0.0,0.0,0,0,210.1,212.88,-1.0,0.0,0,0,0.0,827666.5,0.0,4081803.775629999]
["2026-04-14T14:15:40.000000000",693.48,835.0,0.0,0.01,0.0,0.0,0,0,140.13,142.88,-0.999,0.0,0,0,0.0,834579.0,0.0,4124534.7131999996]
["2026-04-14T14:15:52.000000000",693.48,765.0,0.0,0.01,0.001,0.0,0,0,70.13,72.87,-0.999,0.0,0,0,0.0,834578.5,0.0,4124538.1805999996]
["2026-04-14T14:16:05.000000000",693.44,677.0,16.42,16.5,1.0,0.0,3108,2367,0.02,0.03,-0.01,0.004,9112,12733,3644.8,834653.7999999999,-25274.50112,4123661.6185600003]
["2026-04-14T14:16:17.000000000",693.49,663.0,30.44,30.52,1.0,0.0,595,115,0.01,0.02,-0.004,0.001,3269,798,326.90000000000003,835576.7000000001,-2267.0188100000005,4132062.3829099988]
["2026-04-14T14:16:30.000000000",693.48,649.0,44.44,44.51,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,838886.2000000001,0.0,4148405.68176]
["2026-04-14T14:16:42.000000000",693.45,710.0,0.0,0.01,0.003,0.001,375,61,16.53,16.63,-1.0,0.0,0,139,37.5,958104.2000000001,260.04375,4976804.6622]
["2026-04-14T14:16:54.000000000",693.4,696.0,0.06,0.07,0.087,0.084,1626,101437,2.63,2.69,-0.91,0.079,0,14669,13658.4,958104.2000000001,94707.34559999999,4976445.8184]
["2026-04-14T14:17:06.000000000",693.37,648.0,45.34,45.41,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,837029.4000000001,0.0,4130846.07332]
["2026-04-14T14:17:19.000000000",693.35,634.0,59.31,59.38,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,837649.4,0.0,4134641.5747]
["2026-04-14T14:17:19.000000000",693.35,840.0,0.0,0.01,0.0,0.0,0,0,145.25,148.03,-1.0,0.0,0,0,0.0,837649.4,0.0,4134641.5747]
["2026-04-14T14:17:31.000000000",693.33,692.0,1.56,1.59,0.767,0.166,4443,408151,0.25,0.26,-0.234,0.165,40,365578,74413.8,852512.1,506781.24354000005,4236032.0610299995]
["2026-04-14T14:17:44.000000000",693.28,678.0,15.26,15.34,1.0,0.0,2881,856,0.02,0.03,-0.011,0.004,8842,13222,3536.8,844600.7,-24519.92704,4176122.5217599995]
["2026-04-14T14:17:57.000000000",693.23,835.0,0.0,0.01,0.0,0.0,0,0,140.37,143.03,-0.999,0.0,0,0,0.0,844600.7,0.0,4175821.33591]
["2026-04-14T14:18:09.000000000",693.2,765.0,0.0,0.01,0.001,0.0,0,0,70.41,73.03,-0.999,0.0,0,0,0.0,858139.0,0.0,4243351.707200003]
["2026-04-14T14:18:21.000000000",693.23,711.0,0.0,0.01,0.003,0.001,0,5,17.74,17.85,-1.0,0.0,0,4,0.0,978240.0999999999,0.0,5074083.813630001]
["2026-04-14T14:18:34.000000000",693.21,663.0,30.2,30.28,1.0,0.0,595,115,0.01,0.02,-0.004,0.001,3269,918,326.90000000000003,844633.2999999999,-2266.1034900000004,4152420.0969300005]
["2026-04-14T14:18:46.000000000",693.2,649.0,44.17,44.24,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,843852.1999999998,0.0,4148406.875999999]
["2026-04-14T14:18:59.000000000",693.19,635.0,58.16,58.24,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,859865.0,0.0,4251185.927339999]
["2026-04-14T14:19:12.000000000",693.19,696.0,0.04,0.05,0.059,0.066,1626,102625,2.82,2.9,-0.941,0.065,0,14873,10731.6,859865.0,74390.37804000001,4251185.927339999]
["2026-04-14T14:19:25.000000000",693.09,682.0,11.09,11.16,1.0,0.0,6633,7319,0.03,0.04,-0.018,0.008,8448,22049,6758.400000000001,853826.1000000001,-46841.79456,4208878.433610002]
["2026-04-14T14:19:38.000000000",692.97,633.0,59.93,60.04,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,396,9,0.0,880491.7000000001,0.0,4296314.90529]
["2026-04-14T14:19:38.000000000",692.97,880.0,0.0,0.01,0.0,0.0,0,0,185.73,188.03,-1.0,0.0,0,0,0.0,880491.7000000001,0.0,4296314.90529]
["2026-04-14T14:19:51.000000000",693.05,765.0,0.0,0.01,0.001,0.0,0,0,70.54,73.03,-1.0,0.0,0,0,0.0,1004944.3999999999,0.0,5091816.1724000005]
["2026-04-14T14:20:04.000000000",693.07,677.0,16.05,16.16,0.99,0.004,3108,2377,0.02,0.03,-0.01,0.004,9112,12804,4888.0,1013662.9999999999,-16644.76912,5100198.169499998]
["2026-04-14T14:20:18.000000000",693.0,662.0,30.95,31.07,1.0,0.0,538,191,0.01,0.02,-0.004,0.001,5803,1460,580.3,889533.8999999998,-4021.479,4313012.319000001]
["2026-04-14T14:20:31.000000000",693.01,649.0,43.96,44.06,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,888740.1,0.0,4285772.7338700015]
["2026-04-14T14:20:43.000000000",692.83,709.0,0.0,0.01,0.003,0.002,0,213,16.13,16.23,-0.997,0.002,0,2,0.0,888740.1,0.0,4284659.562210001]
["2026-04-14T14:20:56.000000000",692.77,695.0,0.09,0.1,0.117,0.107,10269,273789,2.34,2.35,-0.882,0.108,6,174066,109943.09999999998,902155.3000000002,760754.98395,4319094.655330001]
["2026-04-14T14:21:09.000000000",692.72,647.0,45.66,45.77,1.0,0.0,110,1,0.0,0.01,-0.001,0.0,1354,12,0.0,924757.9,0.0,4423601.162959999]
["2026-04-14T14:21:23.000000000",692.5,633.0,59.43,59.55,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,396,9,0.0,1042133.3000000003,0.0,5142432.287499998]
["2026-04-14T14:21:23.000000000",692.5,835.0,0.0,0.01,0.0,0.0,0,0,141.1,143.03,-1.0,0.0,0,0,0.0,1042133.3000000003,0.0,5142432.287499998]
["2026-04-14T14:21:36.000000000",692.34,691.0,1.79,1.82,0.706,0.137,3989,389003,0.46,0.47,-0.293,0.137,197,342853,57348.20000000001,967390.8000000002,359673.39936000004,4523486.470800001]
["2026-04-14T14:21:49.000000000",692.43,677.0,15.4,15.49,1.0,0.0,3108,2377,0.02,0.03,-0.011,0.004,9112,12863,3644.8,957266.3,-25237.68864,4495164.85167]
["2026-04-14T14:22:03.000000000",692.67,830.0,0.0,0.01,0.001,0.0,0,0,135.99,138.68,-1.0,0.0,0,0,0.0,1002703.9000000003,0.0,5041185.071009998]
["2026-04-14T14:22:16.000000000",692.73,760.0,0.0,0.01,0.001,0.0,2,1,65.94,68.67,-0.999,0.0,0,2,0.0,870760.9000000001,0.0,4187607.5756700006]
["2026-04-14T14:22:29.000000000",692.7,710.0,0.0,0.01,0.003,0.001,375,61,17.24,17.43,-0.997,0.001,0,140,37.5,870760.9000000001,259.7625,4187426.223300001]
["2026-04-14T14:22:42.000000000",692.77,662.0,30.72,30.83,1.0,0.0,538,191,0.01,0.02,-0.004,0.001,5803,1461,580.3,876063.2999999999,-4020.14431,4238767.97383]
["2026-04-14T14:22:54.000000000",692.66,648.0,44.58,44.69,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,866285.7,0.0,4193038.78246]
["2026-04-14T14:23:08.000000000",692.58,634.0,58.51,58.62,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,894034.6,0.0,4328960.20872]
["2026-04-14T14:23:21.000000000",692.52,695.0,0.07,0.08,0.089,0.087,10269,279757,2.5,2.63,-0.912,0.087,6,178937,89392.5,916319.4,618337.9501199999,4422115.54584]
["2026-04-14T14:23:34.000000000",692.5,681.0,11.45,11.55,1.0,0.0,7672,5809,0.02,0.03,-0.013,0.007,9384,18768,6568.8,921594.1000000002,-45488.94,4442046.097499998]
["2026-04-14T14:23:47.000000000",692.47,633.0,59.41,59.51,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,396,9,0.0,921594.1000000002,0.0,4441853.66229]
["2026-04-14T14:23:47.000000000",692.47,835.0,0.0,0.01,0.0,0.0,0,0,141.13,143.68,-0.999,0.0,0,0,0.0,921594.1000000002,0.0,4441853.66229]
["2026-04-14T14:24:00.000000000",692.46,765.0,0.0,0.01,0.001,0.0,0,0,71.15,73.68,-0.999,0.0,0,0,0.0,920999.2000000001,0.0,4419307.418400001]
["2026-04-14T14:24:12.000000000",692.49,677.0,15.43,15.54,1.0,0.0,3108,2377,0.02,0.03,-0.011,0.004,9112,12981,3644.8,929712.8,-25239.87552,4501686.36276]
["2026-04-14T14:24:25.000000000",692.49,663.0,29.44,29.54,1.0,0.0,595,115,0.01,0.02,-0.004,0.001,3269,1103,326.90000000000003,908015.6000000001,-2263.7498100000003,4335657.730319999]
["2026-04-14T14:24:37.000000000",692.36,760.0,0.0,0.01,0.001,0.0,2,1,67.59,68.68,-0.999,0.0,0,2,0.0,905783.5000000001,0.0,4325415.938360003]
["2026-04-14T14:24:50.000000000",692.27,710.0,0.0,0.01,0.003,0.001,375,61,17.69,17.8,-0.997,0.001,0,140,37.5,920855.8,259.60125,4387675.10246]
["2026-04-14T14:25:03.000000000",692.29,696.0,0.03,0.04,0.04,0.041,1626,106556,3.68,3.84,-0.959,0.041,0,15361,6666.599999999999,920855.8,46152.20514,4387801.8644199995]
["2026-04-14T14:25:17.000000000",692.24,648.0,44.2,44.29,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,925333.8999999999,0.0,4422878.4984800005]
["2026-04-14T14:25:30.000000000",692.26,634.0,57.33,58.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,941344.7,0.0,4531952.777300001]
["2026-04-14T14:25:30.000000000",692.26,840.0,0.0,0.01,0.0,0.0,0,0,146.34,148.68,-0.999,0.0,0,0,0.0,941344.7,0.0,4531952.777300001]
["2026-04-14T14:25:56.000000000",692.56,681.0,11.52,11.65,0.987,0.007,7672,5849,0.02,0.03,-0.013,0.007,9384,18775,11939.199999999999,1016152.4000000004,-8299.63904,5149365.050720002]
["2026-04-14T14:26:09.000000000",692.69,667.0,25.65,25.78,0.995,0.001,587,219,0.01,0.02,-0.005,0.001,4175,5783,476.19999999999993,989940.7000000003,-2485.37172,5067492.144989999]
["2026-04-14T14:26:09.000000000",692.69,697.0,0.02,0.03,0.029,0.029,1537,102064,4.28,4.68,-0.957,0.01,5,8658,4462.3,989940.7000000003,30840.636870000006,5067492.144989999]
["2026-04-14T14:26:22.000000000",692.75,760.0,0.0,0.01,0.001,0.0,2,1,67.18,68.66,-1.0,0.0,0,2,0.0,971241.7000000001,0.0,4986638.258250001]
["2026-04-14T14:26:35.000000000",692.64,710.0,0.0,0.01,0.003,0.001,375,61,17.31,17.85,-1.0,0.0,0,140,37.5,974901.7000000001,259.74,4994914.485600002]
["2026-04-14T14:26:48.000000000",692.71,662.0,30.67,30.77,0.996,0.001,538,207,0.01,0.02,-0.004,0.001,5803,1472,634.1,984041.1,-3647.1181500000002,5039363.421630001]
["2026-04-14T14:27:01.000000000",692.7,648.0,44.66,44.76,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,853489.9,0.0,4142929.9461000017]
["2026-04-14T14:27:14.000000000",692.75,634.0,58.72,58.81,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,973738.1000000002,0.0,4985716.90075]
["2026-04-14T14:27:28.000000000",692.79,695.0,0.09,0.1,0.111,0.106,10269,286345,2.28,2.32,-0.89,0.104,6,183096,108913.79999999999,970034.3000000002,753679.3130999999,4988200.9247699985]
["2026-04-14T14:27:40.000000000",692.74,681.0,11.73,11.83,0.987,0.006,7672,5849,0.02,0.03,-0.013,0.006,9384,18775,10233.600000000002,967559.0000000002,-7115.825279999999,4985041.55428]
["2026-04-14T14:27:54.000000000",692.71,633.0,59.33,59.78,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,396,9,0.0,968842.5000000002,0.0,4990984.555230002]
["2026-04-14T14:27:54.000000000",692.71,835.0,0.0,0.01,0.0,0.0,0,0,140.86,143.66,-1.0,0.0,0,0,0.0,968842.5000000002,0.0,4990984.555230002]
["2026-04-14T14:28:07.000000000",692.77,765.0,0.0,0.01,0.001,0.0,0,0,70.87,73.64,-1.0,0.0,0,0,0.0,969488.2999999999,0.0,4998322.387370001]
["2026-04-14T14:28:20.000000000",692.65,677.0,15.62,15.72,0.99,0.004,3108,2377,0.02,0.03,-0.01,0.004,9112,13011,4888.0,969488.2999999999,-16634.6824,4997456.58965]
["2026-04-14T14:28:33.000000000",692.61,663.0,29.57,29.67,0.996,0.001,595,131,0.01,0.02,-0.004,0.001,3269,1105,386.4,981860.9,-1852.0391400000003,5046024.699810001]
["2026-04-14T14:28:46.000000000",692.61,760.0,0.0,0.01,0.001,0.0,2,1,66.01,68.66,-1.0,0.0,0,2,0.0,987209.2999999999,0.0,5064277.743750001]
["2026-04-14T14:29:03.000000000",692.64,710.0,0.0,0.01,0.003,0.001,375,61,17.33,17.42,-1.0,0.0,0,140,37.5,991646.4,259.74,5079724.790400002]
["2026-04-14T14:29:18.000000000",692.63,696.0,0.04,0.05,0.052,0.051,1626,107833,3.36,3.5,-0.941,0.04,0,15509,8292.599999999999,994389.8999999999,57437.03537999999,5100408.8802700015]
["2026-04-14T14:29:31.000000000",692.59,648.0,44.55,44.64,0.999,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,988475.9000000003,0.0,5084463.17829]
["2026-04-14T14:29:44.000000000",692.62,634.0,57.33,59.15,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,989550.7999999998,0.0,5066667.676399998]
["2026-04-14T14:29:44.000000000",692.62,840.0,0.0,0.01,0.0,0.0,0,0,146.0,148.68,-1.0,0.0,0,0,0.0,989550.7999999998,0.0,5066667.676399998]
["2026-04-14T14:30:11.000000000",692.57,681.0,11.54,11.63,0.987,0.006,7672,5850,0.02,0.03,-0.013,0.006,9384,18785,10233.600000000002,993553.5,-7114.07904,5093451.351969999]
["2026-04-14T14:30:25.000000000",692.67,667.0,25.63,25.73,1.0,0.0,587,219,0.01,0.02,-0.005,0.001,4175,5788,417.5,868881.3999999999,-2891.89725,4258432.644839998]
["2026-04-14T14:30:25.000000000",692.67,835.0,0.0,0.01,0.0,0.0,0,0,141.03,143.68,-0.999,0.0,0,0,0.0,868881.3999999999,0.0,4258432.644839998]
["2026-04-14T14:30:39.000000000",692.59,765.0,0.0,0.01,0.001,0.0,0,0,71.0,73.68,-0.999,0.0,0,0,0.0,865694.1,0.0,4204991.618590001]
["2026-04-14T14:30:53.000000000",692.66,711.0,0.0,0.01,0.003,0.001,0,5,18.3,18.46,-0.997,0.001,0,7,0.0,865694.1,0.0,4205416.616659999]
["2026-04-14T14:31:06.000000000",692.68,663.0,29.64,29.73,1.0,0.0,595,131,0.01,0.02,-0.004,0.001,3269,1105,326.90000000000003,858397.2999999999,-2264.3709200000003,4185056.88244]
["2026-04-14T14:31:18.000000000",692.64,649.0,43.62,43.7,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,11076191.9,0.0,74943395.1864]
["2026-04-14T14:31:31.000000000",692.71,635.0,57.69,57.77,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,850335.9000000001,0.0,4140041.580770001]
["2026-04-14T14:31:44.000000000",692.74,696.0,0.04,0.05,0.053,0.053,1626,108030,3.27,3.39,-0.947,0.053,0,15584,8617.8,851315.6000000001,59698.94772,4147022.8924400005]
["2026-04-14T14:31:57.000000000",692.63,682.0,10.62,10.7,1.0,0.0,6633,7363,0.02,0.03,-0.014,0.007,8448,22789,5913.6,862083.4,-40959.36768,4202528.36922]
["2026-04-14T14:32:10.000000000",692.7,634.0,57.33,59.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,857299.7000000001,0.0,4185665.3799000015]
["2026-04-14T14:32:10.000000000",692.7,840.0,0.0,0.01,0.0,0.0,0,0,145.96,148.68,-0.999,0.0,0,0,0.0,857299.7000000001,0.0,4185665.3799000015]
["2026-04-14T14:32:23.000000000",692.78,770.0,0.0,0.01,0.001,0.0,0,0,76.03,78.62,-0.999,0.0,0,0,0.0,857299.7000000001,0.0,4186148.7828600006]
["2026-04-14T14:32:49.000000000",692.73,656.0,36.68,36.76,1.0,0.0,644,110,0.0,0.01,-0.001,0.0,1630,778,0.0,848576.2000000002,0.0,4169685.957840001]
["2026-04-14T14:33:02.000000000",692.79,652.0,40.75,40.84,0.999,0.0,72,40,0.0,0.01,-0.001,0.0,1735,19,0.0,972492.1000000001,0.0,5029046.437589999]
["2026-04-14T14:33:02.000000000",692.79,760.0,0.0,0.01,0.001,0.0,2,1,66.73,68.63,-1.0,0.0,0,2,0.0,972492.1000000001,0.0,5029046.437589999]
["2026-04-14T14:33:15.000000000",692.77,710.0,0.0,0.01,0.003,0.001,375,61,17.2,17.5,-0.997,0.001,0,140,37.5,845646.5,259.78875,4151819.7966699987]
["2026-04-14T14:33:27.000000000",692.8,696.0,0.04,0.05,0.054,0.055,1626,108078,3.22,3.32,-0.946,0.055,0,15589,8943.0,844301.6000000001,61957.10399999999,4142848.393599999]
["2026-04-14T14:33:40.000000000",692.73,648.0,44.69,44.78,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,844301.6000000001,0.0,4142429.8032600014]
["2026-04-14T14:33:53.000000000",692.72,634.0,58.67,59.22,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,971607.3000000002,0.0,5022356.465840001]
["2026-04-14T14:33:53.000000000",692.72,840.0,0.0,0.01,0.0,0.0,0,0,145.96,148.68,-1.0,0.0,0,0,0.0,971607.3000000002,0.0,5022356.465840001]
["2026-04-14T14:34:19.000000000",692.71,681.0,11.68,11.76,1.0,0.0,7672,5863,0.02,0.03,-0.013,0.006,9384,18820,5630.400000000001,847990.8000000002,-39002.34384000001,4136438.796060001]
["2026-04-14T14:34:32.000000000",692.68,667.0,25.65,25.74,1.0,0.0,587,219,0.01,0.02,-0.005,0.001,4175,5788,417.5,863574.7000000001,-2891.939,4242617.20508]
["2026-04-14T14:34:32.000000000",692.68,835.0,0.0,0.01,0.0,0.0,0,0,140.93,143.68,-0.999,0.0,0,0,0.0,863574.7000000001,0.0,4242617.20508]
["2026-04-14T14:34:44.000000000",692.69,765.0,0.0,0.01,0.001,0.0,0,0,72.27,73.68,-0.999,0.0,0,0,0.0,854441.3,0.0,4178151.6101300013]
["2026-04-14T14:34:57.000000000",692.66,711.0,0.0,0.01,0.003,0.001,0,5,18.32,18.46,-0.997,0.001,0,7,0.0,854441.3,0.0,4177970.65682]
["2026-04-14T14:35:10.000000000",692.72,663.0,29.7,29.76,1.0,0.0,595,131,0.01,0.02,-0.004,0.001,3269,1105,326.90000000000003,856083.8999999999,-2264.5016800000003,4184795.641040001]
["2026-04-14T14:35:23.000000000",692.77,649.0,43.73,43.81,0.999,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,975987.3999999999,0.0,5055376.846260001]
["2026-04-14T14:35:36.000000000",692.76,710.0,0.0,0.01,0.003,0.001,375,61,17.18,17.5,-0.997,0.001,0,140,37.5,849190.2000000001,259.785,4171592.892]
["2026-04-14T14:35:49.000000000",692.8,696.0,0.04,0.05,0.054,0.055,1626,108457,3.19,3.29,-0.946,0.055,0,15589,8943.0,852126.0,61957.10399999999,4197525.555199999]
["2026-04-14T14:36:02.000000000",692.8,682.0,10.77,10.85,1.0,0.0,6633,7364,0.02,0.03,-0.014,0.007,8448,22807,5913.6,845923.7,-40969.4208,4154316.311999999]
["2026-04-14T14:36:15.000000000",692.79,634.0,58.75,58.83,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,545,1,0.0,966801.3999999999,0.0,5026118.014259998]
["2026-04-14T14:36:15.000000000",692.79,840.0,0.0,0.01,0.0,0.0,0,0,145.84,148.6,-1.0,0.0,0,0,0.0,966801.3999999999,0.0,5026118.014259998]
["2026-04-14T14:36:29.000000000",692.87,770.0,0.0,0.01,0.001,0.0,0,0,76.03,78.53,-1.0,0.0,0,0,0.0,966801.3999999999,0.0,5026698.40578]
["2026-04-14T14:36:54.000000000",692.88,667.0,25.84,25.92,1.0,0.0,587,219,0.01,0.02,-0.005,0.001,4175,5788,417.5,855240.2999999999,-2892.7740000000003,4309865.340719999]
["2026-04-14T14:37:07.000000000",692.92,653.0,39.89,39.97,1.0,0.0,129,101,0.0,0.01,-0.001,0.0,2163,30,0.0,827483.7,0.0,4118157.29356]
["2026-04-14T14:37:07.000000000",692.92,765.0,0.0,0.01,0.001,0.0,0,0,70.71,73.5,-0.999,0.0,0,0,0.0,827483.7,0.0,4118157.29356]
["2026-04-14T14:37:20.000000000",692.91,711.0,0.0,0.01,0.003,0.001,0,5,18.05,18.46,-0.997,0.001,0,7,0.0,821305.5,0.0,4098415.060170001]
["2026-04-14T14:37:33.000000000",692.93,697.0,0.02,0.03,0.03,0.031,1537,102508,4.08,4.23,-0.97,0.031,5,8711,4780.2,824871.7,32908.631559999994,4136909.20517]
["2026-04-14T14:37:46.000000000",692.88,649.0,43.86,43.94,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,815078.7,0.0,4048937.8187999995]
["2026-04-14T14:37:58.000000000",692.96,635.0,57.91,58.0,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,815078.7,0.0,4049405.3095999993]
["2026-04-14T14:37:58.000000000",692.96,845.0,0.0,0.01,0.0,0.0,0,0,150.7,153.46,-1.0,0.0,0,0,0.0,815078.7,0.0,4049405.3095999993]
["2026-04-14T14:38:26.000000000",693.02,683.0,10.0,10.08,1.0,0.0,8721,8678,0.02,0.03,-0.015,0.008,11754,31973,9403.199999999999,817111.0,-65166.05663999999,4136312.04664]
["2026-04-14T14:38:38.000000000",692.98,668.0,24.94,25.02,0.995,0.001,3739,223,0.01,0.02,-0.005,0.001,18264,7661,2200.3,944019.4999999999,-10065.534499999998,5016851.578340001]
["2026-04-14T14:38:38.000000000",692.98,840.0,0.0,0.01,0.0,0.0,0,0,145.7,148.4,-1.0,0.0,0,0,0.0,944019.4999999999,0.0,5016851.578340001]
["2026-04-14T14:38:52.000000000",692.95,875.0,0.0,0.01,0.0,0.0,0,0,180.7,183.43,-1.0,0.0,0,0,0.0,812271.4,0.0,4094555.6242000014]
["2026-04-14T14:39:08.000000000",692.9,711.0,0.0,0.01,0.003,0.001,0,5,18.05,18.46,-0.997,0.001,0,7,0.0,816192.7999999999,0.0,4093599.1538000004]
["2026-04-14T14:39:22.000000000",692.93,663.0,29.89,29.97,1.0,0.0,595,131,0.01,0.02,-0.004,0.001,3269,1115,326.90000000000003,811373.1,-2265.1881700000004,4082658.32961]
["2026-04-14T14:39:47.000000000",692.97,638.0,54.92,55.01,1.0,0.0,4,205,0.0,0.01,-0.001,0.0,867,103,0.0,807199.5,0.0,4055543.8647299996]
["2026-04-14T14:39:47.000000000",692.97,710.0,0.0,0.01,0.003,0.001,375,61,17.01,17.5,-0.997,0.001,0,140,37.5,807199.5,259.86375,4055543.8647299996]
["2026-04-14T14:40:00.000000000",692.98,696.0,0.04,0.05,0.056,0.059,1626,110012,3.04,3.14,-0.944,0.059,0,15629,9593.4,806753.8000000002,66480.34332,4053880.3335200013]
["2026-04-14T14:40:14.000000000",692.99,682.0,10.97,11.05,1.0,0.0,6633,7372,0.02,0.03,-0.014,0.007,8448,22808,5913.6,811547.6000000001,-40980.65664,4088075.52016]
["2026-04-14T14:40:27.000000000",693.08,635.0,58.02,58.1,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,811865.7,0.0,4131963.45228]
["2026-04-14T14:40:27.000000000",693.08,845.0,0.0,0.01,0.0,0.0,0,0,150.7,153.33,-1.0,0.0,0,0,0.0,811865.7,0.0,4131963.45228]
["2026-04-14T14:40:40.000000000",693.13,775.0,0.0,0.01,0.001,0.0,0,0,80.7,83.27,-0.999,0.0,0,0,0.0,803622.3,0.0,4090406.1911499994]
["2026-04-14T14:41:06.000000000",693.03,668.0,25.0,25.09,1.0,0.0,3739,223,0.01,0.02,-0.005,0.001,18264,7662,1826.3999999999999,803137.2,-12657.499919999998,4065753.3610199997]
["2026-04-14T14:41:18.000000000",693.06,654.0,39.01,39.1,1.0,0.0,462,50,0.0,0.01,-0.001,0.0,1611,59,0.0,803137.2,0.0,4065929.3600399997]
["2026-04-14T14:41:18.000000000",693.06,770.0,0.0,0.01,0.001,0.0,0,0,76.03,78.37,-0.999,0.0,0,0,0.0,803137.2,0.0,4065929.3600399997]
["2026-04-14T14:41:31.000000000",693.02,712.0,0.0,0.01,0.003,0.001,0,37,18.95,19.04,-0.997,0.001,0,16,0.0,788108.8999999999,0.0,3965304.510499999]
["2026-04-14T14:41:44.000000000",692.99,697.0,0.03,0.04,0.039,0.037,1537,102825,3.98,4.09,-0.961,0.037,5,8713,5705.400000000001,798783.1,39281.445159999996,4031101.347310001]
["2026-04-14T14:41:57.000000000",692.96,649.0,43.92,44.01,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,801610.4000000001,0.0,4049040.11968]
["2026-04-14T14:42:10.000000000",692.94,635.0,57.56,57.99,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,801670.9999999999,0.0,4049182.4170800005]
["2026-04-14T14:42:10.000000000",692.94,845.0,0.0,0.01,0.0,0.0,0,0,150.7,153.45,-1.0,0.0,0,0,0.0,801670.9999999999,0.0,4049182.4170800005]
["2026-04-14T14:42:36.000000000",692.72,682.0,10.69,10.77,1.0,0.0,6633,7372,0.02,0.03,-0.014,0.007,8448,22809,5913.6,823386.2000000001,-40964.689920000004,4120840.2670400008]
["2026-04-14T14:42:49.000000000",692.75,668.0,24.72,24.79,1.0,0.0,3739,223,0.01,0.02,-0.005,0.001,18264,7662,1826.3999999999999,823386.2000000001,-12652.385999999999,4121018.7305]
["2026-04-14T14:42:49.000000000",692.75,840.0,0.0,0.01,0.0,0.0,0,0,145.88,148.68,-1.0,0.0,0,0,0.0,823386.2000000001,0.0,4121018.7305]
["2026-04-14T14:43:01.000000000",692.72,770.0,0.0,0.01,0.001,0.0,0,0,76.03,78.44,-0.999,0.0,0,0,0.0,847156.0000000001,0.0,4282188.609440001]
["2026-04-14T14:43:15.000000000",692.76,712.0,0.0,0.01,0.002,0.001,0,37,19.22,19.39,-0.997,0.001,0,16,0.0,845622.1000000002,0.0,4244780.90772]
["2026-04-14T14:43:40.000000000",692.78,653.0,39.73,39.81,1.0,0.0,129,101,0.0,0.01,-0.001,0.0,2163,30,0.0,830739.0000000001,0.0,4177122.5522400006]
["2026-04-14T14:43:53.000000000",692.75,639.0,53.7,53.78,0.999,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,970751.2000000002,0.0,5143014.794000001]
["2026-04-14T14:43:53.000000000",692.75,711.0,0.0,0.01,0.003,0.001,0,5,18.2,18.37,-1.0,0.0,0,7,0.0,970751.2000000002,0.0,5143014.794000001]
["2026-04-14T14:44:05.000000000",692.68,697.0,0.03,0.04,0.037,0.034,1537,103800,4.18,4.41,-0.951,0.02,5,8715,5235.8,970751.2000000002,36128.80344,5142495.110080001]
["2026-04-14T14:44:18.000000000",692.61,683.0,9.59,9.67,1.0,0.0,8721,8685,0.02,0.03,-0.015,0.009,11754,32003,10578.599999999999,847890.9,-73268.44145999999,4228595.29605]
["2026-04-14T14:44:32.000000000",692.55,635.0,57.49,57.58,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,857680.7000000001,0.0,4285561.03695]
["2026-04-14T14:44:32.000000000",692.55,845.0,0.0,0.01,0.0,0.0,0,0,151.07,153.68,-1.0,0.0,0,0,0.0,857680.7000000001,0.0,4285561.03695]
["2026-04-14T14:44:44.000000000",692.53,775.0,0.0,0.01,0.001,0.0,0,0,81.08,83.68,-0.999,0.0,0,0,0.0,861098.8000000002,0.0,4280250.918000001]
["2026-04-14T14:45:10.000000000",692.52,668.0,24.5,24.58,1.0,0.0,3739,223,0.01,0.02,-0.005,0.001,18264,7663,1826.3999999999999,867043.2000000001,-12648.18528,4291605.99672]
["2026-04-14T14:45:10.000000000",692.52,730.0,0.0,0.01,0.001,0.0,198,0,36.08,38.68,-0.999,0.0,0,0,0.0,867043.2000000001,0.0,4291605.99672]
["2026-04-14T14:45:23.000000000",692.58,765.0,0.0,0.01,0.001,0.0,0,0,71.02,73.84,-0.999,0.0,0,0,0.0,868782.0,0.0,4333162.784159999]
["2026-04-14T14:45:36.000000000",692.65,711.0,0.0,0.01,0.003,0.001,0,5,18.3,18.52,-0.997,0.001,0,7,0.0,868782.0,0.0,4333600.7428]
["2026-04-14T14:45:49.000000000",692.77,697.0,0.02,0.03,0.029,0.029,1537,103831,4.19,4.5,-0.962,0.012,5,8717,4463.3,983003.1000000002,30837.271010000004,5167581.339310001]
["2026-04-14T14:46:02.000000000",692.7,649.0,43.67,43.76,1.0,0.0,56,2,0.0,0.01,-0.001,0.0,1372,10,0.0,836821.6000000001,0.0,4219352.0736]
["2026-04-14T14:46:16.000000000",692.59,860.0,0.0,0.01,0.0,0.0,0,0,166.04,168.79,-1.0,0.0,0,0,0.0,850104.3,0.0,4242387.323050002]
["2026-04-14T14:46:28.000000000",692.64,696.0,0.03,0.04,0.044,0.047,1626,114912,3.36,3.44,-0.956,0.047,0,15680,7642.2,861659.4,52932.93408,4322442.084480001]
["2026-04-14T14:46:41.000000000",692.58,682.0,10.55,10.64,0.986,0.007,6633,7374,0.02,0.03,-0.014,0.007,8448,22817,10556.7,984781.4,-8799.2289,5146455.322679999]
["2026-04-14T14:46:55.000000000",692.51,668.0,24.49,24.58,1.0,0.0,3739,223,0.01,0.02,-0.005,0.001,18264,7663,1826.3999999999999,867755.1,-12648.00264,4301282.793989999]
["2026-04-14T14:46:55.000000000",692.51,840.0,0.0,0.01,0.0,0.0,0,0,146.08,148.85,-0.999,0.0,0,0,0.0,867755.1,0.0,4301282.793989999]
["2026-04-14T14:47:08.000000000",692.47,770.0,0.0,0.01,0.001,0.0,0,0,76.11,78.87,-0.999,0.0,0,0,0.0,867755.1,0.0,4301034.348029999]
["2026-04-14T14:47:21.000000000",692.57,712.0,0.0,0.01,0.002,0.001,0,37,19.4,19.56,-0.998,0.001,0,16,0.0,868848.5,0.0,4296815.783769999]
["2026-04-14T14:47:46.000000000",692.58,653.0,39.53,39.61,1.0,0.0,129,101,0.0,0.01,-0.001,0.0,2163,30,0.0,865610.5,0.0,4330630.019099999]
["2026-04-14T14:47:59.000000000",692.5,639.0,53.45,53.53,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,904539.3,0.0,4547650.9624999985]
["2026-04-14T14:47:59.000000000",692.5,711.0,0.0,0.01,0.003,0.001,0,5,18.48,18.56,-0.997,0.001,0,7,0.0,904539.3,0.0,4547650.9624999985]
["2026-04-14T14:48:12.000000000",692.42,697.0,0.02,0.03,0.027,0.026,1537,103859,4.58,4.67,-0.973,0.026,5,8717,4009.2,881652.6,27580.473439999998,4372756.935599998]
["2026-04-14T14:48:24.000000000",692.35,683.0,9.33,9.4,1.0,0.0,8721,8696,0.02,0.03,-0.016,0.009,11754,32118,10578.599999999999,881652.6,-73240.9371,4372314.873000002]
["2026-04-14T14:48:37.000000000",692.33,635.0,57.3,57.38,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,892324.4,0.0,4418213.283140002]
["2026-04-14T14:48:37.000000000",692.33,845.0,0.0,0.01,0.0,0.0,0,0,151.25,153.89,-1.0,0.0,0,0,0.0,892324.4,0.0,4418213.283140002]
["2026-04-14T14:48:50.000000000",692.41,775.0,0.0,0.01,0.001,0.0,0,0,81.23,83.87,-0.999,0.0,0,0,0.0,892541.6,0.0,4419929.994]
["2026-04-14T14:49:17.000000000",692.41,668.0,24.36,24.45,1.0,0.0,3739,223,0.01,0.02,-0.005,0.001,18264,7664,1826.3999999999999,903494.0,-12646.176239999999,4515632.13456]
["2026-04-14T14:49:30.000000000",692.38,654.0,38.34,38.42,1.0,0.0,462,50,0.0,0.01,-0.001,0.0,1611,59,0.0,896814.7,0.0,4452648.005780001]
["2026-04-14T14:49:30.000000000",692.38,770.0,0.0,0.01,0.001,0.0,0,0,76.23,78.87,-0.999,0.0,0,0,0.0,896814.7,0.0,4452648.005780001]
["2026-04-14T14:49:42.000000000",692.4,712.0,0.0,0.01,0.002,0.001,0,37,19.58,19.68,-0.998,0.001,0,16,0.0,898385.5,0.0,4479877.1604]
["2026-04-14T14:49:56.000000000",692.4,698.0,0.01,0.02,0.016,0.015,1120,31280,5.59,5.66,-0.984,0.015,0,12123,1680.0,898385.5,11632.32,4479877.1604]
["2026-04-14T14:50:22.000000000",692.49,639.0,53.42,53.5,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,888462.9000000001,0.0,4420487.062829998]
["2026-04-14T14:50:22.000000000",692.49,865.0,0.0,0.01,0.0,0.0,0,0,171.21,173.86,-1.0,0.0,0,0,0.0,888462.9000000001,0.0,4420487.062829998]
["2026-04-14T14:50:35.000000000",692.4,697.0,0.02,0.03,0.028,0.027,1537,103867,4.55,4.67,-0.972,0.027,5,8719,4163.4,899659.9000000001,28640.433600000004,4493000.91]
["2026-04-14T14:50:48.000000000",692.42,683.0,9.38,9.47,1.0,0.0,8721,8723,0.02,0.03,-0.016,0.009,11754,32121,10578.599999999999,897039.6000000001,-73248.34211999999,4455276.781519999]
["2026-04-14T14:51:00.000000000",692.37,669.0,23.32,23.41,1.0,0.0,594,167,0.01,0.02,-0.005,0.002,2579,5273,515.8000000000001,901433.0,-3571.244460000001,4485373.647299999]
["2026-04-14T14:51:00.000000000",692.37,845.0,0.0,0.01,0.0,0.0,0,0,151.23,153.89,-0.999,0.0,0,0,0.0,901433.0,0.0,4485373.647299999]
["2026-04-14T14:51:13.000000000",692.39,775.0,0.0,0.01,0.001,0.0,0,0,81.23,83.87,-0.999,0.0,0,0,0.0,895895.1,0.0,4461958.49115]
["2026-04-14T14:51:26.000000000",692.42,713.0,0.0,0.01,0.002,0.001,0,31,20.56,20.71,-0.998,0.001,0,24,0.0,895895.1,0.0,4462151.819699999]
["2026-04-14T14:51:51.000000000",692.47,655.0,37.41,37.5,1.0,0.0,1052,66,0.0,0.01,-0.001,0.0,2836,2539,0.0,890760.8000000002,0.0,4435569.49704]
["2026-04-14T14:52:04.000000000",692.61,639.0,53.55,53.64,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,883744.3000000003,0.0,4400725.503690001]
["2026-04-14T14:52:04.000000000",692.61,711.0,0.0,0.01,0.003,0.001,0,5,18.37,18.72,-0.997,0.001,0,7,0.0,883744.3000000003,0.0,4400725.503690001]
["2026-04-14T14:52:16.000000000",692.55,697.0,0.02,0.03,0.028,0.028,1537,103871,4.37,4.71,-0.972,0.028,5,8724,4317.6,855866.2000000001,29707.6248,4239401.886899999]
["2026-04-14T14:52:29.000000000",692.53,683.0,9.5,9.57,1.0,0.0,8721,8743,0.02,0.03,-0.016,0.009,11754,32122,10578.599999999999,855866.2000000001,-73259.97858,4239279.458140002]
["2026-04-14T14:52:41.000000000",692.62,635.0,57.58,57.66,1.0,0.0,42,37,0.0,0.01,-0.001,0.0,1215,12,0.0,860856.8000000002,0.0,4260500.938839999]
["2026-04-14T14:52:53.000000000",692.63,790.0,0.0,0.01,0.001,0.0,0,0,96.01,98.78,-1.0,0.0,0,0,0.0,981232.6,0.0,5149650.024860001]
["2026-04-14T14:53:06.000000000",692.54,682.0,10.51,10.59,1.0,0.0,6633,7387,0.02,0.03,-0.014,0.007,8448,22849,5913.6,852775.7999999999,-40954.04544,4265112.8560799975]
["2026-04-14T14:53:19.000000000",692.55,668.0,24.51,24.6,1.0,0.0,3739,223,0.01,0.02,-0.005,0.001,18264,7666,1826.3999999999999,876827.1000000002,-12648.733199999999,4370935.83075]
["2026-04-14T14:53:31.000000000",692.56,654.0,38.51,38.6,1.0,0.0,462,50,0.0,0.01,-0.001,0.0,1611,59,0.0,851137.0000000002,0.0,4222007.81904]
["2026-04-14T14:53:31.000000000",692.56,770.0,0.0,0.01,0.001,0.0,0,0,76.04,78.86,-0.999,0.0,0,0,0.0,851137.0000000002,0.0,4222007.81904]
["2026-04-14T14:53:45.000000000",692.58,712.0,0.0,0.01,0.002,0.001,0,37,19.41,19.68,-0.998,0.001,0,16,0.0,851137.0000000002,0.0,4222129.74372]
["2026-04-14T14:53:59.000000000",692.56,698.0,0.01,0.02,0.017,0.016,1120,31353,5.42,5.53,-0.983,0.016,0,12132,1792.0000000000002,867987.5,12410.6752,4338541.427440001]
["2026-04-14T14:54:24.000000000",692.6,639.0,53.54,53.63,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,851178.2999999999,0.0,4239812.5414]
["2026-04-14T14:54:24.000000000",692.6,865.0,0.0,0.01,0.0,0.0,0,0,171.01,173.82,-1.0,0.0,0,0,0.0,851178.2999999999,0.0,4239812.5414]
["2026-04-14T14:54:37.000000000",692.75,697.0,0.02,0.03,0.028,0.028,1537,103936,4.26,4.39,-0.972,0.028,5,8724,4317.6,852174.2999999999,29716.204000000005,4248520.060750001]
["2026-04-14T14:54:50.000000000",692.6,683.0,9.58,9.65,1.0,0.0,8721,8743,0.02,0.03,-0.015,0.009,11754,32139,10578.599999999999,837155.4,-73267.3836,4182668.193199999]
["2026-04-14T14:55:03.000000000",692.63,669.0,23.58,23.66,1.0,0.0,594,167,0.01,0.02,-0.005,0.002,2579,5275,515.8000000000001,834165.0,-3572.5855400000005,4149770.74212]
["2026-04-14T14:55:03.000000000",692.63,845.0,0.0,0.01,0.0,0.0,0,0,151.01,153.8,-1.0,0.0,0,0,0.0,834165.0,0.0,4149770.74212]
["2026-04-14T14:55:16.000000000",692.64,775.0,0.0,0.01,0.001,0.0,0,0,81.01,83.78,-0.999,0.0,0,0,0.0,834165.0,0.0,4149830.655360001]
["2026-04-14T14:55:28.000000000",692.67,713.0,0.0,0.01,0.002,0.001,0,31,20.31,20.71,-0.998,0.001,0,24,0.0,853899.2,0.0,4306506.713520001]
["2026-04-14T14:55:54.000000000",692.62,654.0,38.57,38.66,1.0,0.0,462,50,0.0,0.01,-0.001,0.0,1611,59,0.0,835942.1,0.0,4194382.74102]
["2026-04-14T14:56:08.000000000",692.66,640.0,52.61,52.69,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,830606.0000000001,0.0,4157885.5947999996]
["2026-04-14T14:56:08.000000000",692.66,712.0,0.0,0.01,0.002,0.001,0,37,19.31,19.68,-0.997,0.001,0,16,0.0,830606.0000000001,0.0,4157885.5947999996]
["2026-04-14T14:56:21.000000000",692.71,698.0,0.01,0.02,0.017,0.017,1120,31403,5.28,5.4,-0.983,0.017,0,12194,1904.0000000000002,846653.6000000001,13189.198400000003,4276029.559000001]
["2026-04-14T14:56:34.000000000",692.7,684.0,8.66,8.75,1.0,0.0,9956,12685,0.02,0.03,-0.017,0.01,9272,93973,9272.0,830337.2999999999,-64227.14400000001,4206165.1437]
["2026-04-14T14:56:47.000000000",692.7,865.0,0.0,0.01,0.0,0.0,0,0,170.99,173.73,-1.0,0.0,0,0,0.0,830337.2999999999,0.0,4206165.1437]
["2026-04-14T14:56:59.000000000",692.63,795.0,0.0,0.01,0.001,0.0,0,0,101.01,103.8,-0.999,0.0,0,0,0.0,829664.1,0.0,4196929.84093]
["2026-04-14T14:57:13.000000000",692.63,683.0,9.6,9.67,1.0,0.0,8721,8784,0.02,0.03,-0.016,0.009,11754,32150,10578.599999999999,825465.9,-73270.55717999999,4150540.25405]
["2026-04-14T14:57:25.000000000",692.66,669.0,23.63,23.71,1.0,0.0,594,167,0.01,0.02,-0.005,0.002,2579,5275,515.8000000000001,834558.7000000001,-3572.7402800000004,4226116.068100001]
["2026-04-14T14:57:38.000000000",692.63,655.0,37.59,37.66,1.0,0.0,1052,66,0.0,0.01,-0.001,0.0,2836,2539,0.0,815066.4,0.0,4089712.79482]
["2026-04-14T14:57:38.000000000",692.63,775.0,0.0,0.01,0.001,0.0,0,0,81.01,83.8,-0.999,0.0,0,0,0.0,815066.4,0.0,4089712.79482]
["2026-04-14T14:57:51.000000000",692.57,870.0,0.0,0.01,0.0,0.0,0,0,176.03,178.84,-1.0,0.0,0,0,0.0,826419.4000000001,0.0,4134894.995480001]
["2026-04-14T14:58:04.000000000",692.59,698.0,0.01,0.02,0.017,0.016,1120,31403,5.32,5.5,-0.983,0.016,0,12214,1792.0000000000002,826419.4000000001,12411.212800000003,4135014.4027600014]
["2026-04-14T14:58:31.000000000",692.64,639.0,53.57,53.65,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,820888.6,0.0,4128939.2476800005]
["2026-04-14T14:58:31.000000000",692.64,865.0,0.0,0.01,0.0,0.0,0,0,171.02,173.8,-1.0,0.0,0,0,0.0,820888.6,0.0,4128939.2476800005]
["2026-04-14T14:58:43.000000000",692.64,697.0,0.02,0.03,0.028,0.028,1537,104006,4.32,4.45,-0.972,0.028,5,8784,4317.6,822037.0,29711.485440000004,4138053.0048000007]
["2026-04-14T14:58:55.000000000",692.64,683.0,9.59,9.67,1.0,0.0,8721,8784,0.02,0.03,-0.015,0.009,11754,32176,10578.599999999999,825330.6,-73271.61503999999,4162136.0976000004]
["2026-04-14T14:59:08.000000000",692.65,669.0,23.63,23.71,1.0,0.0,594,167,0.01,0.02,-0.005,0.002,2579,5281,515.8000000000001,814571.3,-3572.6887000000006,4087540.293549999]
["2026-04-14T14:59:08.000000000",692.65,845.0,0.0,0.01,0.0,0.0,0,0,151.02,153.76,-1.0,0.0,0,0,0.0,814571.3,0.0,4087540.293549999]
["2026-04-14T14:59:21.000000000",692.68,775.0,0.0,0.01,0.001,0.0,0,0,80.94,83.73,-0.999,0.0,0,0,0.0,814571.3,0.0,4087717.33276]
["2026-04-14T14:59:46.000000000",692.73,702.0,0.01,0.02,0.011,0.007,843,4194,9.24,9.47,-0.989,0.007,0,7982,590.1,820922.1000000001,4087.79973,4141848.602790001]
["2026-04-14T14:59:59.000000000",692.76,654.0,38.72,38.8,1.0,0.0,462,50,0.0,0.01,-0.001,0.0,1611,59,0.0,819420.2000000001,0.0,4164945.16704]
["2026-04-14T15:00:12.000000000",692.72,640.0,52.66,52.74,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,815919.3,0.0,4140238.5052000005]
["2026-04-14T15:00:12.000000000",692.72,712.0,0.0,0.01,0.002,0.001,0,37,19.27,19.34,-0.997,0.001,0,16,0.0,815919.3,0.0,4140238.5052000005]
["2026-04-14T15:00:26.000000000",692.71,698.0,0.01,0.02,0.017,0.017,1120,31429,5.25,5.38,-0.983,0.017,0,12254,1904.0000000000002,819344.8,13189.198400000003,4142234.0079200016]
["2026-04-14T15:00:38.000000000",692.71,684.0,8.67,8.76,1.0,0.0,9956,12685,0.02,0.03,-0.017,0.01,9272,93992,9272.0,820030.6000000001,-64228.071200000006,4146632.7164200014]
["2026-04-14T15:00:51.000000000",692.84,865.0,0.0,0.01,0.0,0.0,0,0,170.88,173.59,-1.0,0.0,0,0,0.0,820030.6000000001,0.0,4147410.9096800005]
["2026-04-14T15:01:04.000000000",692.87,795.0,0.0,0.01,0.001,0.0,0,0,100.94,103.53,-0.999,0.0,0,0,0.0,804114.1,0.0,4109768.7980500003]
["2026-04-14T15:01:18.000000000",692.92,683.0,9.89,9.96,1.0,0.0,8721,8805,0.02,0.03,-0.015,0.008,11754,32241,9403.199999999999,801802.2999999999,-65156.65343999999,4117421.4125200007]
["2026-04-14T15:01:31.000000000",692.87,669.0,23.83,23.91,0.995,0.002,594,167,0.01,0.02,-0.005,0.002,2579,5284,634.6,938489.5999999999,-2750.6939,5069580.130080001]
["2026-04-14T15:01:45.000000000",692.89,655.0,37.84,37.92,0.999,0.0,1052,70,0.0,0.01,-0.001,0.0,2836,2543,0.0,937005.0999999999,0.0,5063934.598250001]
["2026-04-14T15:01:45.000000000",692.89,775.0,0.0,0.01,0.001,0.0,0,0,80.76,83.54,-1.0,0.0,0,0,0.0,937005.0999999999,0.0,5063934.598250001]
["2026-04-14T15:01:58.000000000",692.99,713.0,0.0,0.01,0.002,0.001,0,31,19.97,20.07,-0.998,0.001,0,24,0.0,774085.1,0.0,3949677.79427]
["2026-04-14T15:02:11.000000000",692.97,699.0,0.01,0.02,0.015,0.014,1859,15594,5.99,6.14,-1.0,0.0,0,13675,2602.6,920018.1000000001,18035.237220000003,5003715.312569998]
["2026-04-14T15:02:36.000000000",692.95,640.0,52.92,53.0,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,773585.0,0.0,4027759.4019]
["2026-04-14T15:02:36.000000000",692.95,870.0,0.0,0.01,0.0,0.0,0,0,175.66,178.45,-1.0,0.0,0,0,0.0,773585.0,0.0,4027759.4019]
["2026-04-14T15:02:49.000000000",692.94,698.0,0.01,0.02,0.018,0.018,1120,31472,5.05,5.13,-0.982,0.018,0,12294,2016.0,769972.5,13969.6704,4000863.017940001]
["2026-04-14T15:03:02.000000000",692.97,684.0,8.94,9.01,1.0,0.0,9956,12726,0.01,0.02,-0.011,0.007,9272,94026,6490.4,765340.8,-44976.52488,3967312.8454199997]
["2026-04-14T15:03:15.000000000",693.08,671.0,22.05,22.13,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,7942,777.0,761890.5999999999,-5385.2316,3947675.559519999]
["2026-04-14T15:03:27.000000000",693.1,800.0,0.0,0.01,0.001,0.0,0,10,105.58,108.32,-0.999,0.0,0,0,0.0,761616.8999999999,0.0,3962335.5660999995]
["2026-04-14T15:03:40.000000000",693.12,730.0,0.0,0.01,0.001,0.0,198,0,35.49,38.3,-0.999,0.0,0,0,0.0,761616.8999999999,0.0,3962449.90272]
["2026-04-14T15:03:52.000000000",693.14,670.0,23.1,23.18,1.0,0.0,771,467,0.01,0.02,-0.005,0.002,18250,10508,3650.0,752755.8,-25299.61,3906043.524320001]
["2026-04-14T15:04:06.000000000",693.13,656.0,37.1,37.18,1.0,0.0,644,111,0.0,0.01,-0.001,0.0,1630,781,0.0,760494.3,0.0,3960947.52853]
["2026-04-14T15:04:06.000000000",693.13,730.0,0.0,0.01,0.001,0.0,198,0,35.47,38.28,-0.999,0.0,0,0,0.0,760494.3,0.0,3960947.52853]
["2026-04-14T15:04:20.000000000",693.13,713.0,0.0,0.01,0.002,0.001,0,31,19.84,19.92,-0.998,0.001,0,24,0.0,752570.9000000001,0.0,3935303.1047899993]
["2026-04-14T15:04:32.000000000",693.16,699.0,0.01,0.02,0.015,0.014,1859,15594,5.82,5.9,-0.985,0.014,0,13675,2602.6,762919.2999999999,18040.182159999997,3995465.043959998]
["2026-04-14T15:04:45.000000000",693.25,685.0,8.22,8.29,1.0,0.0,17113,16259,0.01,0.02,-0.012,0.008,6992,72335,5593.6,747116.2,-38777.632000000005,3900852.5845]
["2026-04-14T15:04:58.000000000",693.19,870.0,0.0,0.01,0.0,0.0,0,0,175.41,178.21,-1.0,0.0,0,0,0.0,760165.5000000001,0.0,3991263.9389899992]
["2026-04-14T15:05:11.000000000",693.23,800.0,0.0,0.01,0.001,0.0,0,10,105.44,108.18,-0.999,0.0,0,0,0.0,760165.5000000001,0.0,3991494.2518299995]
["2026-04-14T15:05:24.000000000",693.24,684.0,9.2,9.29,0.989,0.007,9956,12769,0.01,0.02,-0.011,0.007,9272,94041,13459.6,891726.5,3319.2331200000076,4915574.198999998]
["2026-04-14T15:05:36.000000000",693.34,670.0,23.3,23.38,1.0,0.0,771,467,0.01,0.02,-0.005,0.002,18250,10512,3650.0,744516.2,-25306.91,3901960.82516]
["2026-04-14T15:05:49.000000000",693.3,656.0,37.27,37.36,1.0,0.0,644,111,0.0,0.01,-0.001,0.0,1630,781,0.0,707657.0,0.0,3694581.8339999993]
["2026-04-14T15:05:49.000000000",693.3,780.0,0.0,0.01,0.001,0.0,2,0,85.37,88.06,-0.999,0.0,0,0,0.0,707657.0,0.0,3694581.8339999993]
["2026-04-14T15:06:03.000000000",693.37,714.0,0.0,0.01,0.002,0.001,0,87,20.48,20.84,-1.0,0.0,0,1,0.0,875771.1,0.0,4835884.79705]
["2026-04-14T15:06:28.000000000",693.28,689.0,4.26,4.34,0.955,0.01,8588,129775,0.02,0.03,-0.029,0.029,822,272172,10971.8,719283.8,43012.477759999994,3755475.5750400005]
["2026-04-14T15:06:42.000000000",693.33,641.0,52.28,52.37,1.0,0.0,49,50,0.0,0.01,-0.001,0.0,534,2,0.0,719283.8,0.0,3755746.42344]
["2026-04-14T15:06:42.000000000",693.33,875.0,0.0,0.01,0.0,0.0,0,0,180.41,183.07,-1.0,0.0,0,0,0.0,719283.8,0.0,3755746.42344]
["2026-04-14T15:06:54.000000000",693.35,699.0,0.02,0.03,0.024,0.02,1859,15616,5.63,5.77,-0.976,0.02,0,13705,3718.0,717325.2,25778.753000000004,3746233.8381999996]
["2026-04-14T15:07:08.000000000",693.28,685.0,8.25,8.32,1.0,0.0,17113,16353,0.01,0.02,-0.012,0.008,6992,72594,5593.6,717964.9999999999,-38779.31008,3756668.01664]
["2026-04-14T15:07:21.000000000",693.35,671.0,22.3,22.39,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,7944,777.0,717733.5,-5387.329500000001,3754732.2291499996]
["2026-04-14T15:07:34.000000000",693.36,800.0,0.0,0.01,0.001,0.0,0,10,105.44,108.07,-0.999,0.0,0,0,0.0,713114.7000000001,0.0,3728398.4877599995]
["2026-04-14T15:07:46.000000000",693.41,730.0,0.0,0.01,0.001,0.0,198,0,35.38,36.66,-0.999,0.0,0,0,0.0,715921.2000000001,0.0,3769575.07526]
["2026-04-14T15:07:59.000000000",693.39,670.0,23.35,23.44,1.0,0.0,771,469,0.01,0.02,-0.005,0.002,18250,10526,3650.0,715921.2000000001,-25308.735,3769466.3495400003]
["2026-04-14T15:08:12.000000000",693.4,656.0,37.34,37.42,1.0,0.0,644,111,0.0,0.01,-0.001,0.0,1630,781,0.0,709577.6000000001,0.0,3725534.1899999995]
["2026-04-14T15:08:26.000000000",693.37,642.0,51.31,51.39,1.0,0.0,10,112,0.0,0.01,-0.001,0.0,1325,104,0.0,721900.3,0.0,3809712.4511899995]
["2026-04-14T15:08:26.000000000",693.37,714.0,0.0,0.01,0.002,0.001,0,87,20.51,20.79,-0.998,0.001,0,1,0.0,721900.3,0.0,3809712.4511899995]
["2026-04-14T15:08:38.000000000",693.33,700.0,0.01,0.02,0.014,0.012,4625,27652,6.63,6.79,-1.0,0.0,0,17140,5550.0,872810.2999999998,38479.815,4822371.535410001]
["2026-04-14T15:08:51.000000000",693.36,686.0,7.31,7.39,1.0,0.0,27247,14219,0.02,0.03,-0.019,0.013,4824,118574,6271.2,715599.0999999999,-43481.99232,3740469.8853599997]
["2026-04-14T15:09:05.000000000",693.34,875.0,0.0,0.01,0.0,0.0,0,0,180.26,183.07,-1.0,0.0,0,0,0.0,718454.2999999999,0.0,3761841.6645399993]
["2026-04-14T15:09:18.000000000",693.28,805.0,0.0,0.01,0.001,0.0,0,0,110.31,113.05,-0.999,0.0,0,0,0.0,4450097.7,0.0,29629117.088480007]
["2026-04-14T15:09:30.000000000",693.3,685.0,8.25,8.34,1.0,0.0,17113,16419,0.01,0.02,-0.012,0.008,6992,72643,5593.6,4450097.7,-38780.4288,29629971.84030001]
["2026-04-14T15:09:43.000000000",693.33,671.0,22.29,22.38,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,7966,777.0,723740.1000000001,-5387.1741,3795836.84403]
["2026-04-14T15:09:56.000000000",693.36,657.0,36.31,36.39,1.0,0.0,165,20,0.0,0.01,-0.001,0.0,3399,232,0.0,723077.9999999999,0.0,3794839.7097599995]
["2026-04-14T15:10:09.000000000",693.38,730.0,0.0,0.01,0.001,0.0,198,0,35.24,38.04,-0.998,0.0,0,0,0.0,734756.2,0.0,3871513.57844]
["2026-04-14T15:10:22.000000000",693.44,704.0,0.01,0.02,0.01,0.006,82,3000,10.55,10.61,-0.99,0.006,0,48,49.2,727534.8999999999,341.17248000000006,3869832.7606399995]
["2026-04-14T15:10:35.000000000",693.45,645.0,48.4,48.48,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,1857670.6,0.0,11707535.7666]
["2026-04-14T15:10:48.000000000",693.44,641.0,52.4,52.48,1.0,0.0,49,50,0.0,0.01,-0.001,0.0,534,2,0.0,718937.4,0.0,3810727.4022399993]
["2026-04-14T15:10:48.000000000",693.44,875.0,0.0,0.01,0.0,0.0,0,0,180.21,182.97,-1.0,0.0,0,0,0.0,718937.4,0.0,3810727.4022399993]
["2026-04-14T15:11:01.000000000",693.48,699.0,0.02,0.03,0.024,0.02,1859,15645,5.5,5.6,-0.976,0.02,0,13746,3718.0,718937.4,25783.5864,3810947.21808]
["2026-04-14T15:11:14.000000000",693.5,685.0,8.42,8.54,1.0,0.0,17113,16483,0.01,0.02,-0.011,0.008,6992,72660,5593.6,714867.4000000001,-38791.616,3787404.6150000007]
["2026-04-14T15:11:27.000000000",693.57,671.0,22.54,22.62,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,7966,777.0,711532.3,-5389.0389000000005,3766332.7044900004]
["2026-04-14T15:11:40.000000000",693.59,800.0,0.0,0.01,0.001,0.0,0,10,105.05,107.83,-0.999,0.0,0,0,0.0,713181.4999999999,0.0,3780446.28091]
["2026-04-14T15:11:52.000000000",693.64,730.0,0.0,0.01,0.001,0.0,198,0,34.97,37.76,-0.999,0.0,0,0,0.0,4556805.199999999,0.0,30466228.102719992]
["2026-04-14T15:12:05.000000000",693.73,670.0,23.69,23.73,1.0,0.0,771,469,0.01,0.02,-0.005,0.002,18250,10540,3650.0,3625364.9,-25321.145,24013880.881729998]
["2026-04-14T15:12:18.000000000",693.73,656.0,37.69,37.77,1.0,0.0,644,111,0.0,0.01,-0.001,0.0,1630,781,0.0,3625364.9,0.0,24013880.881729998]
["2026-04-14T15:12:31.000000000",693.65,642.0,51.62,51.7,1.0,0.0,10,112,0.0,0.01,-0.001,0.0,1325,104,0.0,677240.3,0.0,3590510.6680499995]
["2026-04-14T15:12:31.000000000",693.65,714.0,0.0,0.01,0.002,0.001,0,87,20.16,20.4,-0.998,0.001,0,1,0.0,677240.3,0.0,3590510.6680499995]
["2026-04-14T15:12:44.000000000",693.64,700.0,0.01,0.02,0.014,0.013,4625,27657,6.35,6.42,-0.985,0.013,0,17195,6012.5,693600.9000000001,41705.105,3679713.72612]
["2026-04-14T15:13:10.000000000",693.62,675.0,18.57,18.66,1.0,0.0,2196,506,0.01,0.02,-0.006,0.002,23171,10206,4634.2,696516.6000000001,-32143.73804,3686394.6991599994]
["2026-04-14T15:13:10.000000000",693.62,875.0,0.0,0.01,0.0,0.0,0,0,179.98,182.79,-1.0,0.0,0,0,0.0,696516.6000000001,0.0,3686394.6991599994]
["2026-04-14T15:13:22.000000000",693.58,805.0,0.0,0.01,0.001,0.0,0,0,110.03,112.8,-1.0,0.0,0,0,0.0,843596.0,0.0,4698217.980280001]
["2026-04-14T15:13:35.000000000",693.58,685.0,8.56,8.64,0.989,0.008,17113,16616,0.01,0.02,-0.011,0.008,6992,73018,19284.0,843596.0,56157.78544,4698217.980280001]
["2026-04-14T15:13:48.000000000",693.54,671.0,22.5,22.59,0.995,0.002,1048,286,0.01,0.02,-0.005,0.002,3885,7970,986.5999999999999,837088.4,-3935.1459600000003,4660787.152440001]
["2026-04-14T15:14:01.000000000",693.54,657.0,36.5,36.58,1.0,0.0,165,20,0.0,0.01,-0.001,0.0,3399,232,0.0,690834.2,0.0,3633833.345760001]
["2026-04-14T15:14:15.000000000",693.55,730.0,0.0,0.01,0.001,0.0,198,0,35.05,37.81,-0.999,0.0,0,0,0.0,699628.9,0.0,3697111.8398499996]
["2026-04-14T15:14:28.000000000",693.51,704.0,0.01,0.02,0.01,0.006,82,3017,10.46,10.56,-0.99,0.006,0,48,49.2,706701.8,341.20692,3743317.3164000004]
["2026-04-14T15:14:40.000000000",693.53,656.0,37.48,37.56,1.0,0.0,644,111,0.0,0.01,-0.001,0.0,1630,781,0.0,699490.7,0.0,3699187.0710899998]
["2026-04-14T15:14:54.000000000",693.51,642.0,51.46,51.54,1.0,0.0,10,112,0.0,0.01,-0.001,0.0,1325,104,0.0,699490.7,0.0,3699080.3940300005]
["2026-04-14T15:14:54.000000000",693.51,880.0,0.0,0.01,0.0,0.0,0,0,185.1,187.82,-1.0,0.0,0,0,0.0,699490.7,0.0,3699080.3940300005]
["2026-04-14T15:15:07.000000000",693.57,700.0,0.01,0.02,0.014,0.012,4625,27694,6.41,6.5,-0.986,0.012,0,17240,5550.0,701930.0,38493.135,3714910.73112]
["2026-04-14T15:15:20.000000000",693.6,686.0,7.55,7.63,1.0,0.0,27247,14402,0.01,0.02,-0.012,0.01,4824,120722,4824.0,701224.9,-33459.264,3711788.6087999996]
["2026-04-14T15:15:34.000000000",693.64,672.0,21.59,21.68,1.0,0.0,594,330,0.01,0.02,-0.005,0.002,5008,4297,1001.6,694217.6,-6947.498240000001,3671589.1208]
["2026-04-14T15:15:47.000000000",693.65,805.0,0.0,0.01,0.001,0.0,0,0,109.97,112.78,-0.999,0.0,0,0,0.0,700999.2,0.0,3734926.5171]
["2026-04-14T15:15:59.000000000",693.63,735.0,0.0,0.01,0.001,0.0,21,0,39.98,42.8,-0.999,0.0,0,0,0.0,701704.1,0.0,3739605.568650001]
["2026-04-14T15:16:12.000000000",693.71,671.0,22.67,22.75,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,7976,777.0,699900.3,-5390.126700000001,3730559.4110300005]
["2026-04-14T15:16:25.000000000",693.74,657.0,36.71,36.78,1.0,0.0,165,20,0.0,0.01,-0.001,0.0,3399,232,0.0,699900.3,0.0,3730720.7418200015]
["2026-04-14T15:16:38.000000000",693.75,643.0,50.71,50.79,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,683801.5,0.0,3642876.3937500003]
["2026-04-14T15:16:50.000000000",693.7,704.0,0.01,0.02,0.01,0.006,82,3037,10.26,10.37,-0.99,0.006,0,48,49.2,696060.9,341.3004,3727879.2859]
["2026-04-14T15:16:50.000000000",693.7,870.0,0.0,0.01,0.0,0.0,0,0,174.9,177.66,-1.0,0.0,0,0,0.0,696060.9,0.0,3727879.2859]
["2026-04-14T15:17:16.000000000",693.73,675.0,18.7,18.77,1.0,0.0,2196,507,0.01,0.02,-0.006,0.002,23171,10210,4634.2,672309.4999999999,-32148.83566,3576234.34213]
["2026-04-14T15:17:16.000000000",693.73,875.0,0.0,0.01,0.0,0.0,0,0,179.85,182.63,-1.0,0.0,0,0,0.0,672309.4999999999,0.0,3576234.34213]
["2026-04-14T15:17:28.000000000",693.73,805.0,0.0,0.01,0.001,0.0,0,0,109.88,112.68,-0.999,0.0,0,0,0.0,683731.4,0.0,3655471.4889999996]
["2026-04-14T15:17:41.000000000",693.77,685.0,8.73,8.82,1.0,0.0,17113,16780,0.01,0.02,-0.011,0.008,6992,73273,5593.6,686401.5000000001,-38806.71872,3659820.5990500012]
["2026-04-14T15:17:53.000000000",693.75,671.0,22.71,22.79,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,7986,777.0,699100.4000000001,-5390.4375,3749198.437499999]
["2026-04-14T15:18:06.000000000",693.71,657.0,36.65,36.73,0.999,0.0,165,20,0.0,0.01,-0.001,0.0,3399,232,0.0,827778.4000000003,0.0,4641598.34838]
["2026-04-14T15:18:19.000000000",693.72,730.0,0.0,0.01,0.001,0.0,198,0,34.88,37.7,-0.998,0.0,0,0,0.0,685570.3000000002,0.0,3653904.4052400007]
["2026-04-14T15:18:33.000000000",693.73,704.0,0.01,0.02,0.01,0.006,82,3038,10.24,10.37,-0.99,0.006,0,48,49.2,701338.8000000002,341.31516000000005,3763347.89146]
["2026-04-14T15:18:46.000000000",693.71,656.0,37.65,37.73,1.0,0.0,644,111,0.0,0.01,-0.001,0.0,1630,781,0.0,702011.0,0.0,3767902.5140400007]
["2026-04-14T15:18:59.000000000",693.71,642.0,51.66,51.74,1.0,0.0,10,112,0.0,0.01,-0.001,0.0,1325,104,0.0,694077.9,0.0,3691868.429490001]
["2026-04-14T15:18:59.000000000",693.71,880.0,0.0,0.01,0.0,0.0,0,0,184.89,187.71,-1.0,0.0,0,0,0.0,694077.9,0.0,3691868.429490001]
["2026-04-14T15:19:12.000000000",693.61,700.0,0.01,0.02,0.014,0.013,4625,27749,6.37,6.46,-0.985,0.013,0,17250,6012.5,702396.2,41703.301250000004,3745850.51554]
["2026-04-14T15:19:25.000000000",693.6,686.0,7.56,7.64,1.0,0.0,27247,14468,0.01,0.02,-0.012,0.009,4824,121154,4341.599999999999,700909.2999999999,-30113.3376,3734918.7816]
["2026-04-14T15:19:38.000000000",693.63,672.0,21.57,21.66,1.0,0.0,594,330,0.01,0.02,-0.005,0.002,5008,4336,1001.6,706137.1999999998,-6947.39808,3771342.6093]
["2026-04-14T15:19:51.000000000",693.66,805.0,0.0,0.01,0.001,0.0,0,0,109.95,112.73,-0.999,0.0,0,0,0.0,706428.5999999999,0.0,3773980.7014799993]
["2026-04-14T15:20:04.000000000",693.7,735.0,0.0,0.01,0.001,0.0,21,0,39.94,42.72,-0.999,0.0,0,1,0.0,3292016.600000001,0.0,21711793.0358]
["2026-04-14T15:20:17.000000000",693.78,671.0,22.74,22.82,1.0,0.0,1048,286,0.01,0.02,-0.005,0.002,3885,8114,777.0,3292016.600000001,-5390.6705999999995,21714296.918520004]
["2026-04-14T15:20:30.000000000",693.82,657.0,36.76,36.84,1.0,0.0,165,20,0.0,0.01,-0.001,0.0,3399,232,0.0,690769.7000000001,0.0,3691399.2341800006]
["2026-04-14T15:20:43.000000000",693.8,643.0,50.74,50.82,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,689059.3999999999,0.0,3699100.1576]
["2026-04-14T15:20:55.000000000",693.81,704.0,0.0,0.01,0.004,0.003,82,3043,10.18,10.27,-0.996,0.003,0,48,24.6,685105.0,170.67726,3670295.14098]
["2026-04-14T15:21:08.000000000",693.83,690.0,3.79,3.85,0.962,0.017,20332,362896,0.02,0.03,-0.031,0.034,645,471818,36757.4,690375.7999999999,224602.48462,3708393.685280001]
["2026-04-14T15:21:21.000000000",693.9,642.0,51.84,51.92,1.0,0.0,10,112,0.0,0.01,-0.001,0.0,1325,104,0.0,681140.1999999998,0.0,3662939.8907999992]
["2026-04-14T15:21:21.000000000",693.9,880.0,0.0,0.01,0.0,0.0,0,0,184.78,187.51,-1.0,0.0,0,0,0.0,681140.1999999998,0.0,3662939.8907999992]
["2026-04-14T15:21:33.000000000",693.9,810.0,0.0,0.01,0.001,0.0,0,0,114.73,117.54,-0.999,0.0,0,0,0.0,681140.1999999998,0.0,3662939.8907999992]
["2026-04-14T15:21:46.000000000",693.96,686.0,7.89,7.99,1.0,0.0,27247,14518,0.01,0.02,-0.012,0.009,4824,122302,4341.599999999999,698617.6,-30128.967359999995,3784158.328320001]
["2026-04-14T15:21:59.000000000",693.94,672.0,21.88,21.96,1.0,0.0,594,330,0.01,0.02,-0.005,0.002,5008,4444,1001.6,687537.0999999999,-6950.503040000001,3707666.598740001]
["2026-04-14T15:22:12.000000000",693.91,658.0,35.86,35.93,1.0,0.0,411,149,0.0,0.01,-0.001,0.0,2279,6206,0.0,691928.2,0.0,3737476.9779200004]
["2026-04-14T15:22:25.000000000",693.92,735.0,0.0,0.01,0.001,0.0,21,0,41.05,41.14,-0.999,0.0,0,1,0.0,691277.7999999999,0.0,3733017.58336]
["2026-04-14T15:22:38.000000000",693.91,705.0,0.0,0.01,0.004,0.003,1838,5496,11.07,11.15,-0.996,0.003,0,740,551.4,698104.2,3826.21974,3780110.808320001]
["2026-04-14T15:22:51.000000000",693.94,657.0,36.9,36.98,1.0,0.0,165,20,0.0,0.01,-0.001,0.0,3399,232,0.0,698104.2,0.0,3780274.2348800013]
["2026-04-14T15:23:05.000000000",693.9,643.0,50.85,50.92,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,691535.6999999998,0.0,3735150.594299999]
["2026-04-14T15:23:05.000000000",693.9,725.0,0.0,0.01,0.002,0.001,86,1,31.08,31.17,-0.998,0.001,1,0,8.700000000000001,691535.6999999998,58.9815,3735150.594299999]
["2026-04-14T15:23:30.000000000",693.99,689.0,4.97,5.04,1.0,0.0,8588,130660,0.01,0.02,-0.018,0.019,822,276439,1561.8,695300.3999999998,-10838.73582,3761797.7786400006]
["2026-04-14T15:23:42.000000000",694.02,676.0,17.96,18.05,1.0,0.0,3287,2236,0.01,0.02,-0.006,0.002,13179,5464,2635.8,684682.7,-18292.97916,3692710.385100002]
["2026-04-14T15:23:55.000000000",694.01,662.0,31.97,32.04,1.0,0.0,538,212,0.0,0.01,-0.002,0.0,5803,4362,0.0,694939.7999999998,0.0,3763388.59472]
["2026-04-14T15:23:55.000000000",694.01,810.0,0.0,0.01,0.001,0.0,0,0,114.71,117.42,-0.999,0.0,0,0,0.0,694939.7999999998,0.0,3763388.59472]
["2026-04-14T15:24:09.000000000",694.03,740.0,0.0,0.01,0.001,0.0,12,0,45.56,47.39,-0.999,0.0,0,0,0.0,694939.7999999998,0.0,3763497.0481599993]
["2026-04-14T15:24:22.000000000",694.02,672.0,21.96,22.04,1.0,0.0,594,330,0.01,0.02,-0.005,0.002,5008,4445,1001.6,703034.9999999999,-6951.30432,3819083.7928800015]
["2026-04-14T15:24:35.000000000",694.08,658.0,36.05,36.11,1.0,0.0,411,149,0.0,0.01,-0.001,0.0,2279,6206,0.0,681494.5999999999,0.0,3670415.80992]
["2026-04-14T15:24:48.000000000",694.08,644.0,50.03,50.11,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,693484.9999999999,0.0,3757132.7769600004]
["2026-04-14T15:25:01.000000000",694.08,705.0,0.0,0.01,0.004,0.003,1838,5496,10.9,10.98,-0.996,0.003,0,740,551.4,687340.7,3827.15712,3713925.6028799997]
["2026-04-14T15:25:14.000000000",694.08,691.0,3.06,3.12,0.955,0.029,3989,409479,0.02,0.03,-0.037,0.047,197,398286,12494.000000000002,692661.0999999999,73865.38176,3750929.784]
["2026-04-14T15:25:27.000000000",694.15,643.0,51.11,51.18,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,692661.0999999999,0.0,3751308.0762500004]
["2026-04-14T15:25:27.000000000",694.15,885.0,0.0,0.01,0.0,0.0,0,0,189.71,192.27,-1.0,0.0,0,0,0.0,692661.0999999999,0.0,3751308.0762500004]
["2026-04-14T15:25:40.000000000",694.19,815.0,0.0,0.01,0.001,0.0,0,0,119.7,122.24,-0.999,0.0,0,0,0.0,665070.4999999999,0.0,3576777.1829300006]
["2026-04-14T15:25:52.000000000",694.2,687.0,7.16,7.25,1.0,0.0,11108,30872,0.01,0.02,-0.013,0.01,1603,166317,1603.0,660851.3999999997,-11128.026000000002,3549669.5208000005]
["2026-04-14T15:26:05.000000000",694.09,673.0,21.04,21.11,1.0,0.0,1300,140,0.01,0.02,-0.006,0.002,7124,13428,1424.8000000000002,666371.9999999999,-9889.394320000001,3590674.7170800003]
["2026-04-14T15:26:17.000000000",694.13,659.0,35.1,35.18,1.0,0.0,428,29,0.0,0.01,-0.001,0.0,1046,8584,0.0,659012.6999999997,0.0,3539822.1368900007]
["2026-04-14T15:26:30.000000000",694.19,740.0,0.0,0.01,0.001,0.0,12,0,44.7,47.23,-0.999,0.0,0,0,0.0,661668.2999999998,0.0,3560270.733110001]
["2026-04-14T15:26:42.000000000",694.18,706.0,0.0,0.01,0.004,0.003,484,2503,11.8,11.9,-0.996,0.003,0,20,145.2,661668.2999999998,1007.9493599999998,3560219.4464199985]
["2026-04-14T15:26:55.000000000",694.18,658.0,36.13,36.21,1.0,0.0,411,149,0.0,0.01,-0.001,0.0,2279,6206,0.0,665252.2999999998,0.0,3609863.034939999]
["2026-04-14T15:27:07.000000000",694.19,644.0,50.13,50.21,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,669765.4999999999,0.0,3639337.585730001]
["2026-04-14T15:27:07.000000000",694.19,890.0,0.0,0.01,0.0,0.0,0,0,194.7,197.25,-1.0,0.0,0,0,0.0,669765.4999999999,0.0,3639337.585730001]
["2026-04-14T15:27:33.000000000",694.12,691.0,3.08,3.15,0.961,0.031,3989,409699,0.02,0.03,-0.036,0.046,197,399807,13272.1,670635.1999999997,79544.06964,3634558.085199999]
["2026-04-14T15:27:45.000000000",694.14,677.0,17.05,17.17,1.0,0.0,3108,2400,0.01,0.02,-0.007,0.003,9112,14652,2733.6000000000004,670635.1999999997,-18975.011040000005,3634662.8094000006]
["2026-04-14T15:27:57.000000000",694.16,663.0,31.11,31.19,1.0,0.0,595,131,0.0,0.01,-0.002,0.0,3269,1480,0.0,670016.7999999998,0.0,3640812.2788800006]
["2026-04-14T15:27:57.000000000",694.16,815.0,0.0,0.01,0.001,0.0,0,0,119.7,122.27,-0.999,0.0,0,0,0.0,670016.7999999998,0.0,3640812.2788800006]
["2026-04-14T15:28:10.000000000",694.18,745.0,0.0,0.01,0.001,0.0,87,0,49.7,52.25,-0.999,0.0,0,0,0.0,664185.4999999999,0.0,3601070.551059999]
["2026-04-14T15:28:23.000000000",694.2,673.0,21.16,21.24,1.0,0.0,1300,149,0.01,0.02,-0.006,0.002,7124,13869,1424.8000000000002,662440.7999999998,-9890.961600000002,3590196.916800001]
["2026-04-14T15:28:36.000000000",694.18,659.0,35.12,35.2,1.0,0.0,428,29,0.0,0.01,-0.001,0.0,1046,8584,0.0,659828.5999999999,0.0,3570650.8892799993]
["2026-04-14T15:28:48.000000000",694.11,645.0,49.07,49.15,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,664632.2999999997,0.0,3596937.01935]
["2026-04-14T15:29:02.000000000",694.13,706.0,0.0,0.01,0.004,0.003,484,2505,11.86,11.96,-0.996,0.003,0,20,145.2,664930.9999999997,1007.87676,3594967.2947400003]
["2026-04-14T15:29:15.000000000",694.14,692.0,2.12,2.2,0.941,0.08,4443,470479,0.03,0.04,-0.06,0.088,40,536197,35896.0,667444.9999999997,244281.7488,3614813.18196]
["2026-04-14T15:29:28.000000000",694.18,645.0,49.11,49.19,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,674231.3999999999,0.0,3676764.6324399984]
["2026-04-14T15:29:28.000000000",694.18,885.0,0.0,0.01,0.0,0.0,0,0,189.7,192.26,-1.0,0.0,0,0,0.0,674231.3999999999,0.0,3676764.6324399984]
["2026-04-14T15:29:41.000000000",694.2,815.0,0.0,0.01,0.001,0.0,0,0,119.7,122.23,-0.999,0.0,0,0,0.0,666811.2999999999,0.0,3627809.3670000006]
["2026-04-14T15:30:07.000000000",694.21,676.0,18.15,18.22,1.0,0.0,3287,2238,0.01,0.02,-0.006,0.002,13179,5608,2635.8,674271.0999999997,-18297.98718,3688982.65109]
["2026-04-14T15:30:20.000000000",694.25,662.0,32.19,32.27,1.0,0.0,538,212,0.0,0.01,-0.002,0.0,5803,4362,0.0,674271.0999999997,0.0,3689195.20825]
["2026-04-14T15:30:33.000000000",694.25,648.0,46.2,46.28,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,669222.4999999998,0.0,3656620.9982500006]
["2026-04-14T15:30:33.000000000",694.25,740.0,0.0,0.01,0.001,0.0,12,0,44.35,47.17,-0.999,0.0,0,0,0.0,669222.4999999998,0.0,3656620.9982500006]
["2026-04-14T15:30:46.000000000",694.25,706.0,0.0,0.01,0.004,0.003,484,2505,11.74,11.88,-0.996,0.003,0,20,145.2,665334.9999999998,1008.0509999999999,3628385.156500001]
["2026-04-14T15:30:58.000000000",694.19,658.0,36.14,36.22,1.0,0.0,411,149,0.0,0.01,-0.001,0.0,2279,6206,0.0,661424.0999999999,0.0,3601093.2702500015]
["2026-04-14T15:31:11.000000000",694.26,644.0,50.21,50.29,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,676407.4999999998,0.0,3721771.6515000006]
["2026-04-14T15:31:11.000000000",694.26,890.0,0.0,0.01,0.0,0.0,0,0,194.66,197.18,-1.0,0.0,0,0,0.0,676407.4999999998,0.0,3721771.6515000006]
["2026-04-14T15:31:36.000000000",694.25,691.0,3.23,3.3,0.956,0.025,3989,410090,0.02,0.03,-0.035,0.043,197,400656,10819.6,668472.8999999997,63353.0895,3678627.3347500013]
["2026-04-14T15:31:49.000000000",694.32,677.0,17.26,17.34,1.0,0.0,3108,2401,0.01,0.02,-0.007,0.003,9112,14657,2733.6000000000004,684358.2999999997,-18979.931520000006,3788818.8386400016]
["2026-04-14T15:31:49.000000000",694.32,885.0,0.0,0.01,0.0,0.0,0,0,189.3,192.11,-1.0,0.0,0,0,0.0,684358.2999999997,0.0,3788818.8386400016]
["2026-04-14T15:32:02.000000000",694.43,815.0,0.0,0.01,0.001,0.0,0,0,119.23,121.99,-0.999,0.0,0,0,0.0,669673.7999999998,0.0,3729911.3051199988]
["2026-04-14T15:32:15.000000000",694.5,745.0,0.0,0.01,0.001,0.0,87,0,49.24,51.91,-0.999,0.0,0,0,0.0,670995.2999999998,0.0,3741561.1065]
["2026-04-14T15:32:28.000000000",694.52,673.0,21.47,21.55,1.0,0.0,1300,152,0.0,0.01,-0.002,0.001,7124,13939,712.4000000000001,675147.9999999999,-4947.760480000001,3771385.2820800003]
["2026-04-14T15:32:41.000000000",694.51,659.0,35.45,35.53,1.0,0.0,428,29,0.0,0.01,-0.001,0.0,1046,8584,0.0,679580.7000000001,0.0,3799937.152430001]
["2026-04-14T15:32:55.000000000",694.49,645.0,49.43,49.51,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,679580.7000000001,0.0,3799827.72457]
["2026-04-14T15:33:08.000000000",694.32,706.0,0.0,0.01,0.004,0.003,484,2505,11.67,11.74,-0.996,0.003,0,20,145.2,679544.5,1008.15264,3798254.64744]
["2026-04-14T15:33:21.000000000",694.34,692.0,2.33,2.39,0.941,0.067,4443,471274,0.03,0.04,-0.057,0.078,40,539900,30080.100000000006,679279.3999999998,204525.48474000004,3754133.904439999]
["2026-04-14T15:33:33.000000000",694.44,644.0,50.39,50.47,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,680703.8999999998,0.0,3783580.646040001]
["2026-04-14T15:33:33.000000000",694.44,890.0,0.0,0.01,0.0,0.0,0,0,194.27,196.98,-1.0,0.0,0,0,0.0,680703.8999999998,0.0,3783580.646040001]
["2026-04-14T15:33:45.000000000",694.37,820.0,0.0,0.01,0.001,0.0,0,0,124.26,127.05,-0.999,0.0,0,0,0.0,690313.9999999999,0.0,3871623.80632]
["2026-04-14T15:34:10.000000000",694.22,677.0,17.2,17.26,1.0,0.0,3108,2402,0.01,0.02,-0.007,0.003,9112,14718,2733.6000000000004,680244.9999999998,-18977.197920000002,3760417.57344]
["2026-04-14T15:34:24.000000000",694.18,663.0,31.11,31.2,1.0,0.0,595,131,0.0,0.01,-0.002,0.0,3269,1480,0.0,680519.8999999999,0.0,3779624.753939999]
["2026-04-14T15:34:37.000000000",694.06,649.0,45.02,45.1,1.0,0.0,56,3,0.0,0.01,-0.001,0.0,1372,15,0.0,691154.7999999998,0.0,3839464.9615199994]
["2026-04-14T15:34:37.000000000",694.06,745.0,0.0,0.01,0.001,0.0,87,0,49.55,52.13,-0.999,0.0,0,0,0.0,691154.7999999998,0.0,3839464.9615199994]
["2026-04-14T15:34:50.000000000",694.01,707.0,0.0,0.01,0.003,0.002,0,17492,12.98,13.06,-0.997,0.002,0,49,0.0,668737.9,0.0,3681894.4704700005]
["2026-04-14T15:35:04.000000000",693.9,658.0,35.82,35.89,1.0,0.0,411,149,0.0,0.01,-0.001,0.0,2279,6206,0.0,679312.8999999999,0.0,3751261.5645]
["2026-04-14T15:35:16.000000000",693.92,644.0,49.83,49.92,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,665696.8999999999,0.0,3656219.3752]
["2026-04-14T15:35:16.000000000",693.92,890.0,0.0,0.01,0.0,0.0,0,0,194.72,197.5,-1.0,0.0,0,0,0.0,665696.8999999999,0.0,3656219.3752]
["2026-04-14T15:35:29.000000000",693.9,815.0,0.0,0.01,0.001,0.0,0,0,119.74,122.5,-0.999,0.0,0,0,0.0,665696.8999999999,0.0,3656113.9965]
["2026-04-14T15:35:54.000000000",693.77,676.0,17.69,17.78,1.0,0.0,3287,2240,0.01,0.02,-0.006,0.002,13179,5800,2635.8,673729.6,-18286.38966,3678483.7058200003]
["2026-04-14T15:35:54.000000000",693.77,880.0,0.0,0.01,0.0,0.0,0,0,184.86,187.63,-1.0,0.0,0,0,0.0,673729.6,0.0,3678483.7058200003]
["2026-04-14T15:36:07.000000000",693.81,810.0,0.0,0.01,0.001,0.0,0,0,114.8,117.62,-0.999,0.0,0,0,0.0,670566.5,0.0,3656835.9207900004]
["2026-04-14T15:36:21.000000000",693.87,740.0,0.0,0.01,0.001,0.0,12,0,44.81,47.57,-0.999,0.0,0,0,0.0,670585.1,0.0,3687445.1367899994]
["2026-04-14T15:36:33.000000000",693.87,672.0,21.79,21.89,1.0,0.0,594,333,0.0,0.01,-0.002,0.001,5008,4956,500.8,681180.3999999999,-3474.9009600000004,3761137.600139999]
["2026-04-14T15:37:00.000000000",694.02,648.0,45.94,46.03,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,687422.5999999999,0.0,3810208.66512]
["2026-04-14T15:37:00.000000000",694.02,910.0,0.0,0.01,0.0,0.0,0,0,214.8,217.42,-1.0,0.0,0,0,0.0,687422.5999999999,0.0,3810208.66512]
["2026-04-14T15:37:13.000000000",694.12,706.0,0.0,0.01,0.004,0.003,484,2509,11.86,12.01,-1.0,0.0,0,20,145.2,820695.4999999999,1007.8622399999999,4740198.92724]
["2026-04-14T15:37:26.000000000",694.11,692.0,2.11,2.16,0.938,0.095,4443,472310,0.04,0.05,-0.071,0.096,40,546162,42592.49999999999,685127.5999999999,290308.03695000004,3797550.77388]
["2026-04-14T15:37:38.000000000",694.06,644.0,50.02,50.1,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,684524.8999999999,0.0,3791009.162619999]
["2026-04-14T15:37:38.000000000",694.06,890.0,0.0,0.01,0.0,0.0,0,0,194.85,197.36,-1.0,0.0,0,0,0.0,684524.8999999999,0.0,3791009.162619999]
["2026-04-14T15:37:51.000000000",694.12,820.0,0.0,0.01,0.001,0.0,0,0,124.8,127.26,-0.999,0.0,0,0,0.0,679454.4999999998,0.0,3759095.013239999]
["2026-04-14T15:38:17.000000000",694.12,677.0,17.07,17.15,1.0,0.0,3108,2402,0.01,0.02,-0.007,0.003,9112,14722,2733.6000000000004,684100.5999999996,-18974.464320000003,3790682.3320799996]
["2026-04-14T15:38:30.000000000",694.12,663.0,31.06,31.15,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,662834.9999999999,0.0,3644034.2114399993]
["2026-04-14T15:38:30.000000000",694.12,815.0,0.0,0.01,0.001,0.0,0,0,119.48,122.26,-0.999,0.0,0,0,0.0,662834.9999999999,0.0,3644034.2114399993]
["2026-04-14T15:38:46.000000000",694.19,745.0,0.0,0.01,0.001,0.0,87,0,49.47,52.24,-0.999,0.0,0,0,0.0,675341.7999999998,0.0,3733630.107620001]
["2026-04-14T15:38:59.000000000",694.16,707.0,0.0,0.01,0.003,0.002,0,17492,12.83,12.91,-0.996,0.002,0,49,0.0,668876.6999999998,0.0,3698929.436560001]
["2026-04-14T15:39:13.000000000",694.2,659.0,35.13,35.22,1.0,0.0,428,30,0.0,0.01,-0.001,0.0,1046,8584,0.0,671945.6999999998,0.0,3720321.235800001]
["2026-04-14T15:39:26.000000000",694.27,645.0,49.22,49.3,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,665387.3999999999,0.0,3677124.685300001]
["2026-04-14T15:39:26.000000000",694.27,895.0,0.0,0.01,0.0,0.0,0,0,199.38,202.16,-1.0,0.0,0,0,0.0,665387.3999999999,0.0,3677124.685300001]
["2026-04-14T15:39:51.000000000",694.32,692.0,2.31,2.42,0.937,0.061,4443,472909,0.03,0.04,-0.055,0.074,40,547107,27398.299999999996,659000.2999999999,186121.50216000003,3686619.1005600016]
["2026-04-14T15:40:05.000000000",694.33,678.0,16.29,16.36,1.0,0.0,2881,905,0.01,0.02,-0.007,0.003,8842,15267,2652.6,669755.0999999999,-18417.797580000002,3719876.4466500003]
["2026-04-14T15:40:05.000000000",694.33,890.0,0.0,0.01,0.0,0.0,0,0,194.29,197.09,-1.0,0.0,0,0,0.0,669755.0999999999,0.0,3719876.4466500003]
["2026-04-14T15:40:18.000000000",694.32,820.0,0.0,0.01,0.001,0.0,0,0,124.29,127.11,-0.999,0.0,0,0,0.0,677970.8999999998,0.0,3777084.8306400003]
["2026-04-14T15:40:31.000000000",694.18,750.0,0.0,0.01,0.001,0.0,1,0,55.2,55.87,-0.999,0.0,0,0,0.0,665144.4999999998,0.0,3674332.919899999]
["2026-04-14T15:40:57.000000000",694.18,663.0,31.11,31.2,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,675353.4999999999,0.0,3742913.7388199987]
["2026-04-14T15:41:10.000000000",694.14,649.0,45.07,45.16,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,675353.4999999999,0.0,3742698.06486]
["2026-04-14T15:41:22.000000000",694.02,635.0,58.96,59.05,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,681453.2999999999,0.0,3772525.461180001]
["2026-04-14T15:41:22.000000000",694.02,707.0,0.0,0.01,0.003,0.002,0,17492,12.96,13.04,-0.996,0.002,0,49,0.0,681453.2999999999,0.0,3772525.461180001]
["2026-04-14T15:41:36.000000000",693.97,692.0,1.91,2.07,0.926,0.095,4443,472982,0.04,0.05,-0.073,0.101,40,547740,42612.5,665988.9999999999,290110.68864999997,3662224.0357600003]
["2026-04-14T15:41:48.000000000",694.01,645.0,48.95,49.03,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,664658.9999999999,0.0,3650306.6053199996]
["2026-04-14T15:41:48.000000000",694.01,895.0,0.0,0.01,0.0,0.0,0,0,199.61,202.27,-1.0,0.0,0,0,0.0,664658.9999999999,0.0,3650306.6053199996]
["2026-04-14T15:42:15.000000000",694.03,705.0,0.0,0.01,0.004,0.003,1838,5597,10.96,11.1,-0.996,0.003,0,740,551.4,666359.4999999999,3826.88142,3665238.3628499997]
["2026-04-14T15:42:28.000000000",693.95,676.0,17.91,17.98,1.0,0.0,3287,2240,0.01,0.02,-0.006,0.002,13179,6232,2635.8,682903.7,-18291.134100000003,3776353.0708500003]
["2026-04-14T15:42:41.000000000",693.98,662.0,31.91,32.0,1.0,0.0,538,213,0.0,0.01,-0.002,0.0,5803,4365,0.0,682902.2,0.0,3776526.7352400003]
["2026-04-14T15:42:41.000000000",693.98,810.0,0.0,0.01,0.001,0.0,0,0,114.68,117.46,-0.999,0.0,0,0,0.0,682902.2,0.0,3776526.7352400003]
["2026-04-14T15:42:53.000000000",693.93,740.0,0.0,0.01,0.001,0.0,12,0,44.69,47.47,-0.999,0.0,0,0,0.0,672972.9999999999,0.0,3706506.3511799998]
["2026-04-14T15:43:06.000000000",693.92,706.0,0.0,0.01,0.004,0.002,484,2509,12.06,12.16,-0.996,0.002,0,20,96.8,664478.3999999999,671.7145599999999,3648108.14432]
["2026-04-14T15:43:18.000000000",693.9,658.0,35.84,35.93,1.0,0.0,411,149,0.0,0.01,-0.001,0.0,2279,6206,0.0,668719.3999999999,0.0,3675456.4589999993]
["2026-04-14T15:43:31.000000000",693.97,905.0,0.0,0.01,0.0,0.0,0,0,209.66,212.46,-1.0,0.0,0,0,0.0,675733.2999999999,0.0,3727466.23737]
["2026-04-14T15:43:43.000000000",693.97,835.0,0.0,0.01,0.0,0.0,0,0,139.63,142.44,-0.999,0.0,0,0,0.0,675733.2999999999,0.0,3727466.23737]
["2026-04-14T15:43:56.000000000",694.01,692.0,2.0,2.06,0.916,0.102,4443,473461,0.05,0.06,-0.084,0.108,40,548532,45750.6,668767.9999999999,311517.49266,3680253.1368199997]
["2026-04-14T15:44:10.000000000",694.03,678.0,15.98,16.07,1.0,0.0,2881,905,0.01,0.02,-0.007,0.003,8842,15276,2652.6,669820.6999999998,-18409.83978,3687473.6959899995]
["2026-04-14T15:44:10.000000000",694.03,890.0,0.0,0.01,0.0,0.0,0,0,194.58,197.41,-1.0,0.0,0,0,0.0,669820.6999999998,0.0,3687473.6959899995]
["2026-04-14T15:44:23.000000000",694.16,820.0,0.0,0.01,0.001,0.0,0,0,124.58,127.27,-0.999,0.0,0,0,0.0,671528.1,0.0,3703523.3874400007]
["2026-04-14T15:44:36.000000000",694.06,750.0,0.0,0.01,0.001,0.0,1,0,54.55,57.31,-0.999,0.0,0,0,0.0,665562.7999999998,0.0,3661718.971759999]
["2026-04-14T15:45:01.000000000",694.08,663.0,31.03,31.11,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,668431.6999999998,0.0,3680264.1110399994]
["2026-04-14T15:45:16.000000000",694.15,649.0,45.1,45.19,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,676497.6999999998,0.0,3738459.35975]
["2026-04-14T15:45:29.000000000",694.1,635.0,59.05,59.14,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,673270.3999999999,0.0,3752639.156200001]
["2026-04-14T15:45:29.000000000",694.1,707.0,0.0,0.01,0.003,0.002,0,17492,12.87,12.95,-0.997,0.002,0,49,0.0,673270.3999999999,0.0,3752639.156200001]
["2026-04-14T15:45:42.000000000",694.08,693.0,1.15,1.18,0.831,0.233,6495,573944,0.1,0.11,-0.173,0.225,19,530241,151761.0,677098.7,1047408.3648000001,3768149.9088000003]
["2026-04-14T15:45:55.000000000",694.04,645.0,48.98,49.07,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,682409.5999999999,0.0,3820515.301919999]
["2026-04-14T15:45:55.000000000",694.04,895.0,0.0,0.01,0.0,0.0,0,0,199.57,202.32,-1.0,0.0,0,0,0.0,682409.5999999999,0.0,3820515.301919999]
["2026-04-14T15:46:07.000000000",694.03,825.0,0.0,0.01,0.001,0.0,0,0,129.61,132.35,-0.999,0.0,0,0,0.0,673006.3999999999,0.0,3779830.350179999]
["2026-04-14T15:46:33.000000000",693.95,677.0,16.84,16.97,1.0,0.0,3108,2420,0.0,0.01,-0.003,0.001,9112,14829,911.2,679761.9999999999,-6323.272400000002,3822595.817]
["2026-04-14T15:46:45.000000000",693.94,663.0,30.86,30.96,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,669917.4999999999,0.0,3779364.4795400007]
["2026-04-14T15:46:45.000000000",693.94,815.0,0.0,0.01,0.001,0.0,0,0,119.72,122.51,-0.999,0.0,0,0,0.0,669917.4999999999,0.0,3779364.4795400007]
["2026-04-14T15:46:58.000000000",693.95,745.0,0.0,0.01,0.001,0.0,87,0,51.02,51.13,-0.999,0.0,0,0,0.0,678545.3999999999,0.0,3839292.2540000007]
["2026-04-14T15:47:11.000000000",693.94,707.0,0.0,0.01,0.003,0.002,0,17492,13.05,13.17,-0.997,0.002,0,50,0.0,677993.6,0.0,3834812.3673600005]
["2026-04-14T15:47:37.000000000",693.89,648.0,45.79,45.88,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,692430.2999999997,0.0,3919564.64687]
["2026-04-14T15:47:50.000000000",693.87,634.0,59.79,59.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,2,0.0,692430.2999999997,0.0,3919451.6732099983]
["2026-04-14T15:47:50.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.77,147.58,-0.999,0.0,0,0,0.0,692430.2999999997,0.0,3919451.6732099983]
["2026-04-14T15:48:03.000000000",693.92,692.0,1.85,1.95,0.939,0.12,4443,474447,0.04,0.05,-0.077,0.112,40,556563,53764.0,691005.3999999999,366861.62559999997,3909474.5001600003]
["2026-04-14T15:48:19.000000000",693.95,678.0,15.77,15.96,1.0,0.0,2881,956,0.0,0.01,-0.003,0.002,8842,15407,1768.4,697843.5999999999,-12271.811800000001,3958450.4084999994]
["2026-04-14T15:48:32.000000000",693.98,643.0,50.89,50.98,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,692349.4999999999,0.0,3934263.5313799996]
["2026-04-14T15:48:32.000000000",693.98,815.0,0.0,0.01,0.001,0.0,0,0,119.76,122.47,-0.999,0.0,0,0,0.0,692349.4999999999,0.0,3934263.5313799996]
["2026-04-14T15:48:45.000000000",694.03,750.0,0.0,0.01,0.001,0.0,1,0,54.74,57.41,-0.999,0.0,0,0,0.0,687233.3999999999,0.0,3900226.5104]
["2026-04-14T15:49:12.000000000",693.96,662.0,31.89,31.98,1.0,0.0,538,214,0.0,0.01,-0.002,0.0,5803,4365,0.0,680227.1,0.0,3870651.42084]
["2026-04-14T15:49:25.000000000",693.99,648.0,45.92,46.0,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,680227.1,0.0,3870818.749710001]
["2026-04-14T15:49:25.000000000",693.99,740.0,0.0,0.01,0.001,0.0,12,0,44.68,47.54,-0.999,0.0,0,0,0.0,680227.1,0.0,3870818.749710001]
["2026-04-14T15:49:38.000000000",693.98,706.0,0.0,0.01,0.004,0.002,484,2509,12.02,12.16,-0.996,0.002,0,20,96.8,670889.4999999999,671.77264,3807735.7098200005]
["2026-04-14T15:49:51.000000000",694.04,693.0,1.1,1.13,0.8,0.255,6495,576287,0.12,0.13,-0.204,0.241,19,533283,166080.40000000002,668222.1,1146308.38984,3788506.871159999]
["2026-04-14T15:50:04.000000000",694.01,645.0,47.6,50.39,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,676907.1,0.0,3851665.97271]
["2026-04-14T15:50:17.000000000",694.28,840.0,0.0,0.01,0.0,0.0,0,0,144.37,147.14,-0.999,0.0,0,0,0.0,676372.1999999997,0.0,3862414.3303199997]
["2026-04-14T15:50:30.000000000",694.34,770.0,0.0,0.01,0.001,0.0,0,0,74.3,77.08,-0.999,0.0,0,0,0.0,721166.1999999998,0.0,4188421.3555599996]
["2026-04-14T15:50:43.000000000",694.01,678.0,15.93,16.04,1.0,0.0,2881,966,0.0,0.01,-0.003,0.001,8842,15407,884.2,708126.0999999999,-6136.43642,4063259.90557]
["2026-04-14T15:50:55.000000000",693.95,663.0,30.85,30.96,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,708126.0999999999,0.0,4062908.62015]
["2026-04-14T15:50:55.000000000",693.95,815.0,0.0,0.01,0.001,0.0,0,0,119.68,122.44,-0.999,0.0,0,0,0.0,708126.0999999999,0.0,4062908.62015]
["2026-04-14T15:51:08.000000000",693.76,745.0,0.0,0.01,0.001,0.0,87,0,51.19,51.33,-0.999,0.0,0,0,0.0,697180.7999999998,0.0,3969343.6774399993]
["2026-04-14T15:51:20.000000000",693.73,707.0,0.0,0.01,0.003,0.002,0,17492,13.26,13.37,-0.997,0.002,0,50,0.0,684150.6999999998,0.0,3847660.3670100006]
["2026-04-14T15:51:46.000000000",693.65,648.0,45.58,45.69,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,681660.6999999997,0.0,3811001.193549999]
["2026-04-14T15:51:59.000000000",693.73,634.0,59.65,60.2,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,2,0.0,681660.6999999997,0.0,3811440.72371]
["2026-04-14T15:51:59.000000000",693.73,840.0,0.0,0.01,0.0,0.0,0,0,144.89,147.63,-0.999,0.0,0,0,0.0,681660.6999999997,0.0,3811440.72371]
["2026-04-14T15:52:13.000000000",693.85,692.0,1.77,1.92,0.915,0.132,4443,474717,0.05,0.06,-0.092,0.127,40,560238,59155.600000000006,686711.2,403401.61460000003,3902732.787500001]
["2026-04-14T15:52:26.000000000",693.89,678.0,15.82,15.94,1.0,0.0,2881,966,0.0,0.01,-0.003,0.002,8842,15422,1768.4,677815.7999999999,-12270.75076,3872411.3519199993]
["2026-04-14T15:52:26.000000000",693.89,890.0,0.0,0.01,0.0,0.0,0,0,194.77,197.55,-1.0,0.0,0,0,0.0,677815.7999999999,0.0,3872411.3519199993]
["2026-04-14T15:52:39.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.75,127.55,-0.999,0.0,0,0,0.0,685872.6999999998,0.0,3927775.3377299984]
["2026-04-14T15:52:51.000000000",693.81,750.0,0.0,0.01,0.001,0.0,1,0,54.8,56.27,-0.999,0.0,0,0,0.0,676235.6,0.0,3860442.0972000007]
["2026-04-14T15:53:17.000000000",693.87,663.0,30.81,30.93,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,682939.4999999999,0.0,3877539.149729999]
["2026-04-14T15:53:29.000000000",693.85,649.0,44.79,44.9,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,679605.6999999998,0.0,3884776.643350001]
["2026-04-14T15:53:29.000000000",693.85,745.0,0.0,0.01,0.001,0.0,87,0,51.09,51.72,-0.999,0.0,0,0,0.0,679605.6999999998,0.0,3884776.643350001]
["2026-04-14T15:53:42.000000000",693.78,707.0,0.0,0.01,0.003,0.002,0,17492,13.19,13.29,-1.0,0.0,0,50,0.0,842041.8999999999,0.0,5010259.23174]
["2026-04-14T15:53:55.000000000",693.67,693.0,0.76,0.79,0.769,0.341,6495,580946,0.13,0.14,-0.241,0.327,19,539166,222100.80000000002,694532.6,1532027.07594,3952913.1785]
["2026-04-14T15:54:21.000000000",693.8,634.0,59.73,60.29,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,2,0.0,689639.9,0.0,3936305.521]
["2026-04-14T15:54:21.000000000",693.8,840.0,0.0,0.01,0.0,0.0,0,0,144.82,147.6,-0.999,0.0,0,0,0.0,689639.9,0.0,3936305.521]
["2026-04-14T15:54:33.000000000",693.77,770.0,0.0,0.01,0.001,0.0,0,0,76.19,76.69,-0.999,0.0,0,0,0.0,689639.9,0.0,3936135.31465]
["2026-04-14T15:54:46.000000000",693.57,750.0,0.0,0.01,0.001,0.0,1,0,56.37,57.86,-0.999,0.0,0,0,0.0,695689.9999999998,0.0,3963427.9592400016]
["2026-04-14T15:54:59.000000000",693.55,663.0,30.44,30.62,1.0,0.0,595,134,0.0,0.01,-0.002,0.0,3269,1530,0.0,683501.4999999998,0.0,3846501.1227499987]
["2026-04-14T15:54:59.000000000",693.55,815.0,0.0,0.01,0.001,0.0,0,0,120.07,122.87,-0.999,0.0,0,0,0.0,683501.4999999998,0.0,3846501.1227499987]
["2026-04-14T15:55:11.000000000",693.79,745.0,0.0,0.01,0.001,0.0,87,0,51.13,52.67,-0.999,0.0,0,0,0.0,684344.5,0.0,3882473.1226499993]
["2026-04-14T15:55:24.000000000",693.86,707.0,0.0,0.01,0.003,0.002,0,17492,13.1,13.24,-0.997,0.002,0,50,0.0,690491.2,0.0,3958805.740519999]
["2026-04-14T15:55:50.000000000",693.89,648.0,45.81,45.92,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,705475.0999999999,0.0,4062879.2996899993]
["2026-04-14T15:56:03.000000000",693.85,634.0,59.77,59.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,545,2,0.0,691286.8,0.0,3977378.5582000003]
["2026-04-14T15:56:03.000000000",693.85,706.0,0.0,0.01,0.004,0.002,484,2509,12.11,12.27,-0.996,0.002,0,20,96.8,691286.8,671.6468,3977378.5582000003]
["2026-04-14T15:56:15.000000000",693.89,692.0,1.83,1.95,0.931,0.133,4443,475188,0.05,0.06,-0.09,0.121,40,562758,59575.9,721627.7,406674.35731,4157022.1315500005]
["2026-04-14T15:56:28.000000000",693.96,678.0,15.87,15.99,1.0,0.0,2881,1002,0.0,0.01,-0.003,0.001,8842,15422,884.2,705525.6,-6135.994320000001,4078208.6112000006]
["2026-04-14T15:56:28.000000000",693.96,890.0,0.0,0.01,0.0,0.0,0,0,194.71,197.48,-1.0,0.0,0,0,0.0,705525.6,0.0,4078208.6112000006]
["2026-04-14T15:56:40.000000000",694.04,825.0,0.0,0.01,0.001,0.0,0,0,129.71,132.4,-0.999,0.0,0,0,0.0,716039.4,0.0,4153975.148399999]
["2026-04-14T15:57:06.000000000",694.0,711.0,0.0,0.01,0.003,0.001,0,7,16.98,17.14,-0.997,0.001,0,8,0.0,721647.5,0.0,4190818.2419999996]
["2026-04-14T15:57:18.000000000",694.03,664.0,29.94,30.05,1.0,0.0,392,73,0.0,0.01,-0.002,0.001,12076,1514,1207.6000000000001,714464.1,-8381.10628,4139265.0170299998]
["2026-04-14T15:57:31.000000000",694.02,650.0,43.92,44.04,1.0,0.0,841,187,0.0,0.01,-0.001,0.0,3985,592,0.0,745273.8999999999,0.0,4352098.787099999]
["2026-04-14T15:57:31.000000000",694.02,750.0,0.0,0.01,0.001,0.0,1,0,55.65,57.43,-0.999,0.0,0,0,0.0,745273.8999999999,0.0,4352098.787099999]
["2026-04-14T15:57:44.000000000",694.1,708.0,0.0,0.01,0.003,0.002,0,2952,13.88,14.01,-0.997,0.002,0,2,0.0,743552.7999999999,0.0,4345036.847799998]
["2026-04-14T15:57:57.000000000",694.1,694.0,0.3,0.31,0.533,0.584,2811,644095,0.25,0.26,-0.467,0.56,39,294676,166346.39999999997,736671.6,1124292.0744,4297706.168799998]
["2026-04-14T15:58:23.000000000",694.09,635.0,58.49,59.49,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,737977.4999999999,0.0,4303922.295170002]
["2026-04-14T15:58:23.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,149.71,152.35,-0.999,0.0,0,0,0.0,737977.4999999999,0.0,4303922.295170002]
["2026-04-14T15:58:36.000000000",694.15,775.0,0.0,0.01,0.001,0.0,0,0,79.66,82.3,-0.999,0.0,0,0,0.0,736179.9999999999,0.0,4292193.227]
["2026-04-14T15:58:48.000000000",694.2,679.0,15.1,15.21,1.0,0.0,4771,2429,0.0,0.01,-0.003,0.002,14575,17371,2915.0,1132700.0999999999,-20235.930000000004,7057394.783400002]
["2026-04-14T15:59:02.000000000",694.3,665.0,29.21,29.33,1.0,0.0,1031,261,0.0,0.01,-0.002,0.001,13611,2214,1361.1000000000001,763672.1999999997,-9450.1173,4498648.808599997]
["2026-04-14T15:59:02.000000000",694.3,825.0,0.0,0.01,0.001,0.0,0,0,129.71,132.14,-0.999,0.0,0,0,0.0,763672.1999999997,0.0,4498648.808599997]
["2026-04-14T15:59:14.000000000",694.3,755.0,0.0,0.01,0.001,0.0,16,0,60.68,60.81,-0.999,0.0,0,0,0.0,763247.1999999998,0.0,4512348.736199996]
["2026-04-14T15:59:27.000000000",694.29,709.0,0.0,0.01,0.003,0.002,0,213,14.71,14.83,-0.997,0.002,0,2,0.0,763247.1999999998,0.0,4512283.744860002]
["2026-04-14T15:59:52.000000000",694.31,650.0,44.21,44.33,1.0,0.0,841,187,0.0,0.01,-0.001,0.0,3985,592,0.0,769913.6,0.0,4537932.397279998]
["2026-04-14T16:00:06.000000000",694.22,636.0,58.18,58.35,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,450,3,0.0,824432.8999999999,0.0,4934787.2000199985]
["2026-04-14T16:00:06.000000000",694.22,708.0,0.0,0.01,0.003,0.002,0,2952,13.65,13.8,-0.997,0.002,0,2,0.0,824432.8999999999,0.0,4934787.2000199985]
["2026-04-14T16:00:19.000000000",694.22,694.0,0.33,0.35,0.623,0.671,2811,652725,0.16,0.17,-0.389,0.637,39,299688,191102.40000000002,771600.3999999999,1292178.06636,4549620.753839999]
["2026-04-14T16:00:32.000000000",694.22,680.0,14.08,14.22,1.0,0.0,7261,5474,0.0,0.01,-0.003,0.002,13505,28941,2701.0,809131.9999999999,-18750.8822,4806730.684599999]
["2026-04-14T16:00:45.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.44,152.23,-0.999,0.0,0,0,0.0,809131.9999999999,0.0,4806730.684599999]
["2026-04-14T16:00:58.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.41,82.23,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.42,122.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.41,127.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.41,132.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.42,137.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,835.0,0.0,0.01,0.001,0.0,0,0,139.41,142.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.41,147.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.41,152.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.42,157.23,-0.999,0.0,0,4,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.42,162.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.41,167.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.41,172.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.41,177.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,875.0,0.0,0.01,0.0,0.0,0,0,179.41,182.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,880.0,0.0,0.01,0.0,0.0,0,0,184.41,187.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,885.0,0.0,0.01,0.0,0.0,0,0,189.42,192.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,890.0,0.0,0.01,0.0,0.0,0,0,194.42,197.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,895.0,0.0,0.01,0.0,0.0,0,0,199.41,202.24,-0.999,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,900.0,0.0,0.01,0.0,0.0,0,0,204.41,207.24,-1.0,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,905.0,0.0,0.01,0.0,0.0,0,0,209.42,212.24,-1.0,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:00:58.000000000",694.22,910.0,0.0,0.01,0.0,0.0,0,0,214.41,217.24,-1.0,0.0,0,0,0.0,814753.9999999999,0.0,4845759.733]
["2026-04-14T16:01:11.000000000",694.22,635.0,59.01,59.13,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,636.0,58.01,58.13,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,450,3,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,637.0,57.01,57.13,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,527,103,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,638.0,56.01,56.13,1.0,0.0,4,205,0.0,0.01,-0.001,0.0,867,153,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,639.0,55.01,55.13,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,640.0,54.01,54.13,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,641.0,53.01,53.13,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,534,4,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,642.0,52.01,52.13,1.0,0.0,10,113,0.0,0.01,-0.001,0.0,1325,104,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,643.0,51.01,51.13,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,644.0,50.01,50.13,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,645.0,49.01,49.13,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,646.0,48.01,48.13,1.0,0.0,47,38,0.0,0.01,-0.001,0.0,4350,15,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,647.0,47.01,47.13,1.0,0.0,110,3,0.0,0.01,-0.001,0.0,1354,18,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,648.0,46.01,46.13,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,649.0,45.01,45.13,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,650.0,44.02,44.13,1.0,0.0,841,190,0.0,0.01,-0.001,0.0,3985,592,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,651.0,43.01,43.13,1.0,0.0,127,120,0.0,0.01,-0.001,0.0,822,135,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,652.0,42.02,42.13,1.0,0.0,72,51,0.0,0.01,-0.001,0.0,1735,19,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,653.0,41.02,41.13,1.0,0.0,129,115,0.0,0.01,-0.001,0.0,2163,31,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,654.0,40.02,40.13,1.0,0.0,462,51,0.0,0.01,-0.001,0.0,1611,67,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,655.0,39.02,39.13,1.0,0.0,1052,72,0.0,0.01,-0.001,0.0,2836,2544,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,656.0,38.02,38.13,1.0,0.0,644,112,0.0,0.01,-0.001,0.0,1630,781,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,657.0,37.02,37.13,1.0,0.0,165,23,0.0,0.01,-0.001,0.0,3399,234,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,658.0,36.02,36.14,1.0,0.0,411,152,0.0,0.01,-0.001,0.0,2279,6206,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,659.0,35.02,35.14,1.0,0.0,428,31,0.0,0.01,-0.001,0.0,1046,8585,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,660.0,34.01,34.13,1.0,0.0,777,175,0.0,0.01,-0.001,0.0,7587,2263,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,661.0,33.01,33.13,1.0,0.0,371,47,0.0,0.01,-0.002,0.0,6096,10960,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,662.0,32.01,32.13,1.0,0.0,538,221,0.0,0.01,-0.002,0.0,5803,4365,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,663.0,31.01,31.13,1.0,0.0,595,145,0.0,0.01,-0.002,0.0,3269,1530,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,664.0,30.01,30.13,1.0,0.0,392,73,0.0,0.01,-0.002,0.001,12076,1515,1207.6000000000001,804183.9999999999,-8383.400720000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,665.0,29.02,29.14,1.0,0.0,1031,264,0.0,0.01,-0.002,0.001,13611,2214,1361.1000000000001,804183.9999999999,-9449.028420000002,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,666.0,28.02,28.14,1.0,0.0,679,98,0.0,0.01,-0.002,0.001,7517,1642,751.7,804183.9999999999,-5218.45174,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,667.0,27.02,27.14,1.0,0.0,587,222,0.0,0.01,-0.002,0.001,4175,5988,417.5,804183.9999999999,-2898.3685000000005,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,668.0,26.01,26.13,1.0,0.0,3739,331,0.0,0.01,-0.002,0.001,18264,8137,1826.3999999999999,804183.9999999999,-12679.23408,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,669.0,25.01,25.13,1.0,0.0,594,169,0.0,0.01,-0.002,0.001,2579,5476,257.90000000000003,804183.9999999999,-1790.3933800000002,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,670.0,24.01,24.13,1.0,0.0,771,495,0.0,0.01,-0.002,0.001,18250,11241,1825.0,804183.9999999999,-12669.515,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,671.0,23.01,23.13,1.0,0.0,1048,301,0.0,0.01,-0.002,0.001,3885,8643,388.5,804183.9999999999,-2697.0447000000004,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,672.0,22.01,22.13,1.0,0.0,594,349,0.0,0.01,-0.002,0.001,5008,4967,500.8,804183.9999999999,-3476.6537600000006,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,673.0,21.01,21.13,1.0,0.0,1300,164,0.0,0.01,-0.002,0.001,7124,14023,712.4000000000001,804183.9999999999,-4945.623280000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,674.0,20.01,20.13,1.0,0.0,743,247,0.0,0.01,-0.002,0.001,11121,5823,1112.1000000000001,804183.9999999999,-7720.420620000002,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,675.0,19.04,19.14,1.0,0.0,2196,665,0.0,0.01,-0.002,0.001,23171,10892,2317.1,804183.9999999999,-16085.771620000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,676.0,18.04,18.14,1.0,0.0,3287,2247,0.0,0.01,-0.003,0.001,13179,6717,1317.9,804183.9999999999,-9149.125380000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,677.0,17.04,17.14,1.0,0.0,3108,2448,0.0,0.01,-0.003,0.001,9112,14944,911.2,804183.9999999999,-6325.732640000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,678.0,16.04,16.14,1.0,0.0,2881,1014,0.0,0.01,-0.003,0.001,8842,15423,884.2,804183.9999999999,-6138.29324,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,679.0,15.04,15.14,1.0,0.0,4771,2437,0.0,0.01,-0.003,0.002,14575,17371,2915.0,804183.9999999999,-20236.513000000003,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,680.0,14.04,14.14,1.0,0.0,7261,5481,0.0,0.01,-0.003,0.002,13505,29010,2701.0,804183.9999999999,-18750.8822,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,681.0,13.04,13.13,1.0,0.0,7672,6382,0.0,0.01,-0.003,0.002,9384,20256,1876.8000000000002,804183.9999999999,-13029.120960000002,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,682.0,12.04,12.14,1.0,0.0,6633,7547,0.01,0.02,-0.009,0.005,8448,25276,4224.0,804183.9999999999,-29323.852800000004,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,683.0,11.02,11.13,1.0,0.0,8721,9281,0.01,0.02,-0.009,0.005,11754,33783,5877.0,804183.9999999999,-40799.3094,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,684.0,10.02,10.14,1.0,0.0,9956,14553,0.01,0.02,-0.01,0.006,9272,96239,5563.2,804183.9999999999,-38620.84704,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,685.0,9.02,9.14,1.0,0.0,17113,18563,0.01,0.02,-0.011,0.007,6992,76701,4894.400000000001,804183.9999999999,-33977.90368000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,686.0,8.03,8.14,1.0,0.0,27247,15945,0.01,0.02,-0.012,0.008,4824,127687,3859.2,804183.9999999999,-26791.33824,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,687.0,7.02,7.17,1.0,0.0,11108,32115,0.01,0.02,-0.013,0.01,1603,174883,1603.0,804183.9999999999,-11128.346600000003,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,688.0,6.03,6.18,1.0,0.0,6582,70436,0.01,0.02,-0.015,0.013,1230,218399,1598.9999999999998,804183.9999999999,-11100.577799999997,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,689.0,5.03,5.17,1.0,0.0,8588,131946,0.01,0.02,-0.017,0.018,822,289517,1479.6,804183.9999999999,-10271.67912,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,690.0,4.03,4.14,1.0,0.0,20332,366807,0.01,0.02,-0.02,0.024,645,493852,1548.0,804183.9999999999,-10746.5256,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,691.0,3.06,3.15,1.0,0.0,3989,412927,0.02,0.03,-0.036,0.045,197,415004,886.5,804183.9999999999,-6154.260300000001,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,692.0,2.04,2.16,0.984,0.105,4443,475955,0.03,0.04,-0.059,0.086,40,569949,46995.5,804183.9999999999,321475.9265,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,693.0,1.07,1.16,0.959,0.27,6495,586121,0.04,0.05,-0.104,0.198,19,548741,175741.2,804183.9999999999,1214807.2473600002,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,694.0,0.25,0.27,0.629,0.77,2811,652970,0.18,0.19,-0.401,0.671,39,300421,219063.90000000002,804183.9999999999,1484451.3202200006,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,695.0,0.03,0.04,0.107,0.269,10269,433278,0.9,1.0,-0.894,0.267,6,215722,276396.30000000005,804183.9999999999,1916574.1129800004,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,696.0,0.01,0.02,0.037,0.077,1626,160639,1.79,2.0,-0.963,0.077,0,21979,12520.2,804183.9999999999,86917.73244,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,697.0,0.01,0.02,0.039,0.052,1537,129289,2.8,2.97,-0.961,0.052,5,10002,8018.4,804183.9999999999,55304.342079999995,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,698.0,0.01,0.02,0.022,0.027,1120,33735,3.78,3.99,-0.978,0.027,0,14708,3024.0,804183.9999999999,20993.212800000005,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,699.0,0.0,0.01,0.008,0.011,1859,17044,4.87,4.99,-0.992,0.011,0,14810,2044.8999999999999,804183.9999999999,14196.10478,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,700.0,0.0,0.01,0.007,0.008,4625,30588,5.78,5.99,-0.993,0.008,0,18085,3700.0,804183.9999999999,25686.14,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,701.0,0.0,0.01,0.006,0.006,766,6098,6.78,6.99,-0.994,0.006,0,14022,459.6,804183.9999999999,3190.6351200000004,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,702.0,0.0,0.01,0.005,0.005,843,4657,7.87,7.99,-0.995,0.005,0,11635,421.5,804183.9999999999,2926.1373000000003,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,703.0,0.0,0.01,0.005,0.004,314,5540,8.76,8.97,-0.995,0.004,0,8092,125.6,804183.9999999999,871.94032,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,704.0,0.0,0.01,0.004,0.003,82,3043,9.87,9.99,-0.996,0.003,0,1308,24.6,804183.9999999999,170.77812000000003,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,705.0,0.0,0.01,0.004,0.003,1838,5597,10.76,10.99,-0.996,0.003,0,740,551.4,804183.9999999999,3827.92908,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,706.0,0.0,0.01,0.004,0.003,484,2509,11.87,11.97,-0.996,0.003,0,20,145.2,804183.9999999999,1008.00744,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,707.0,0.0,0.01,0.003,0.002,0,17492,12.87,12.99,-0.996,0.002,0,50,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,708.0,0.0,0.01,0.003,0.002,0,2952,13.87,13.99,-0.997,0.002,0,2,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,709.0,0.0,0.01,0.003,0.002,0,213,14.87,14.99,-0.997,0.002,0,2,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,710.0,0.0,0.01,0.003,0.002,375,61,15.87,15.99,-0.997,0.002,0,140,75.0,804183.9999999999,520.665,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,711.0,0.0,0.01,0.003,0.001,0,7,16.87,16.99,-0.997,0.001,0,8,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,712.0,0.0,0.01,0.003,0.001,0,37,17.87,17.99,-0.997,0.001,0,18,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,713.0,0.0,0.01,0.003,0.001,0,31,18.87,18.99,-0.997,0.001,0,36,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,714.0,0.0,0.01,0.002,0.001,0,87,19.86,19.97,-0.997,0.001,0,2,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,715.0,0.0,0.01,0.002,0.001,211,243,20.86,20.97,-0.998,0.001,0,0,21.099999999999998,804183.9999999999,146.48042,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,720.0,0.0,0.01,0.002,0.001,90,0,25.86,26.0,-0.998,0.001,0,2,9.0,804183.9999999999,62.479800000000004,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,725.0,0.0,0.01,0.002,0.001,86,1,30.86,30.99,-0.998,0.001,1,1,8.700000000000001,804183.9999999999,59.0087,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,730.0,0.0,0.01,0.001,0.001,198,0,35.86,35.99,-0.998,0.0,0,0,19.8,804183.9999999999,137.45556000000002,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,735.0,0.0,0.01,0.001,0.0,21,0,40.86,40.99,-0.999,0.0,0,1,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,740.0,0.0,0.01,0.001,0.0,12,0,44.52,47.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,745.0,0.0,0.01,0.001,0.0,87,0,49.51,52.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,750.0,0.0,0.01,0.001,0.0,1,0,54.51,57.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,755.0,0.0,0.01,0.001,0.0,16,0,59.51,62.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,760.0,0.0,0.01,0.001,0.0,2,1,65.86,65.99,-0.999,0.0,0,4,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,765.0,0.0,0.01,0.001,0.0,0,0,70.86,71.0,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.52,77.32,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.51,82.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,780.0,0.0,0.01,0.001,0.0,2,0,84.52,87.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,785.0,0.0,0.01,0.001,0.0,0,0,89.51,92.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,790.0,0.0,0.01,0.001,0.0,0,0,94.51,97.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,795.0,0.0,0.01,0.001,0.0,0,0,99.51,102.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,10,104.51,107.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,805.0,0.0,0.01,0.001,0.0,0,0,109.51,112.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,810.0,0.0,0.01,0.001,0.0,0,0,114.51,117.32,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.51,122.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.51,127.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.51,132.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.51,137.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,835.0,0.0,0.01,0.001,0.0,0,0,139.51,142.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.51,147.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.51,152.31,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.52,157.33,-0.999,0.0,0,4,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.51,162.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.51,167.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.51,177.33,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,875.0,0.0,0.01,0.0,0.0,0,0,179.51,182.32,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,880.0,0.0,0.01,0.0,0.0,0,0,184.51,187.32,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,885.0,0.0,0.01,0.0,0.0,0,0,189.51,192.32,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,890.0,0.0,0.01,0.0,0.0,0,0,194.51,197.32,-0.999,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,895.0,0.0,0.01,0.0,0.0,0,0,199.51,202.33,-1.0,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,900.0,0.0,0.01,0.0,0.0,0,0,204.51,207.33,-1.0,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,905.0,0.0,0.01,0.0,0.0,0,0,209.51,212.33,-1.0,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:11.000000000",694.22,910.0,0.0,0.01,0.0,0.0,0,0,214.51,217.33,-1.0,0.0,0,0,0.0,804183.9999999999,0.0,4772769.4421999995]
["2026-04-14T16:01:23.000000000",694.22,635.0,58.91,59.04,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,636.0,57.91,58.04,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,450,3,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,637.0,56.91,57.04,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,527,103,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,638.0,55.91,56.04,1.0,0.0,4,205,0.0,0.01,-0.001,0.0,867,153,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,639.0,54.91,55.04,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,640.0,53.91,54.04,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,641.0,52.91,53.04,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,534,4,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,642.0,51.91,52.04,1.0,0.0,10,113,0.0,0.01,-0.001,0.0,1325,104,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,643.0,50.91,51.04,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,644.0,49.91,50.04,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,645.0,48.91,49.04,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,646.0,47.91,48.04,1.0,0.0,47,38,0.0,0.01,-0.001,0.0,4350,15,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,647.0,46.91,47.04,1.0,0.0,110,3,0.0,0.01,-0.001,0.0,1354,18,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,648.0,45.91,46.04,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,649.0,44.91,45.04,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,650.0,43.91,44.04,1.0,0.0,841,190,0.0,0.01,-0.001,0.0,3985,592,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,651.0,42.91,43.04,1.0,0.0,127,120,0.0,0.01,-0.001,0.0,822,135,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,652.0,41.91,42.04,1.0,0.0,72,51,0.0,0.01,-0.001,0.0,1735,19,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,653.0,40.91,41.04,1.0,0.0,129,115,0.0,0.01,-0.001,0.0,2163,31,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,654.0,39.91,40.04,1.0,0.0,462,51,0.0,0.01,-0.001,0.0,1611,67,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,655.0,38.91,39.04,1.0,0.0,1052,72,0.0,0.01,-0.001,0.0,2836,2544,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,656.0,37.91,38.04,1.0,0.0,644,112,0.0,0.01,-0.001,0.0,1630,781,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,657.0,36.91,37.04,1.0,0.0,165,23,0.0,0.01,-0.001,0.0,3399,234,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,658.0,35.91,36.04,1.0,0.0,411,152,0.0,0.01,-0.001,0.0,2279,6206,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,659.0,34.91,35.04,1.0,0.0,428,31,0.0,0.01,-0.001,0.0,1046,8585,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,660.0,33.91,34.04,1.0,0.0,777,175,0.0,0.01,-0.001,0.0,7587,2263,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,661.0,32.91,33.04,1.0,0.0,371,47,0.0,0.01,-0.002,0.0,6096,10960,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,662.0,31.91,32.04,1.0,0.0,538,221,0.0,0.01,-0.002,0.0,5803,4365,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,663.0,30.91,31.04,1.0,0.0,595,146,0.0,0.01,-0.002,0.0,3269,1530,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,664.0,29.91,30.04,1.0,0.0,392,73,0.0,0.01,-0.002,0.001,12076,1515,1207.6000000000001,306614.19999999995,-8383.400720000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,665.0,28.91,29.04,1.0,0.0,1031,264,0.0,0.01,-0.002,0.001,13611,2214,1361.1000000000001,306614.19999999995,-9449.028420000002,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,666.0,27.91,28.04,1.0,0.0,679,98,0.0,0.01,-0.002,0.001,7517,1643,751.7,306614.19999999995,-5218.45174,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,667.0,26.91,27.04,1.0,0.0,587,222,0.0,0.01,-0.002,0.001,4175,5988,417.5,306614.19999999995,-2898.3685000000005,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,668.0,25.91,26.04,1.0,0.0,3739,331,0.0,0.01,-0.002,0.001,18264,8137,1826.3999999999999,306614.19999999995,-12679.23408,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,669.0,24.91,25.04,1.0,0.0,594,169,0.0,0.01,-0.002,0.001,2579,5476,257.90000000000003,306614.19999999995,-1790.3933800000002,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,670.0,23.91,24.04,1.0,0.0,771,495,0.0,0.01,-0.002,0.001,18250,11241,1825.0,306614.19999999995,-12669.515,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,671.0,22.91,23.04,1.0,0.0,1048,301,0.0,0.01,-0.002,0.001,3885,8643,388.5,306614.19999999995,-2697.0447000000004,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,672.0,21.91,22.04,1.0,0.0,594,349,0.0,0.01,-0.002,0.001,5008,4967,500.8,306614.19999999995,-3476.6537600000006,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,673.0,20.91,21.04,1.0,0.0,1300,164,0.0,0.01,-0.002,0.001,7124,14023,712.4000000000001,306614.19999999995,-4945.623280000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,674.0,19.92,20.04,1.0,0.0,743,247,0.0,0.01,-0.002,0.001,11121,5823,1112.1000000000001,306614.19999999995,-7720.420620000002,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,675.0,18.91,19.03,1.0,0.0,2196,665,0.0,0.01,-0.002,0.001,23171,10892,2317.1,306614.19999999995,-16085.771620000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,676.0,17.89,18.04,1.0,0.0,3287,2247,0.0,0.01,-0.003,0.001,13179,6717,1317.9,306614.19999999995,-9149.125380000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,677.0,16.91,17.02,1.0,0.0,3108,2451,0.0,0.01,-0.003,0.001,9112,14944,911.2,306614.19999999995,-6325.732640000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,678.0,15.89,16.02,1.0,0.0,2881,1014,0.0,0.01,-0.003,0.001,8842,15423,884.2,306614.19999999995,-6138.29324,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,679.0,14.89,15.03,1.0,0.0,4771,2437,0.0,0.01,-0.003,0.002,14575,17371,2915.0,306614.19999999995,-20236.513000000003,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,680.0,13.91,14.04,1.0,0.0,7261,5481,0.0,0.01,-0.003,0.002,13505,29010,2701.0,306614.19999999995,-18750.8822,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,681.0,12.91,13.03,1.0,0.0,7672,6382,0.0,0.01,-0.003,0.002,9384,20256,1876.8000000000002,306614.19999999995,-13029.120960000002,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,682.0,11.89,12.04,1.0,0.0,6633,9347,0.01,0.02,-0.009,0.005,8448,25299,4224.0,306614.19999999995,-29323.852800000004,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,683.0,10.91,11.04,1.0,0.0,8721,11081,0.01,0.02,-0.009,0.005,11754,33783,5877.0,306614.19999999995,-40799.3094,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,684.0,9.92,10.04,1.0,0.0,9956,14553,0.01,0.02,-0.01,0.006,9272,96239,5563.2,306614.19999999995,-38620.84704,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,685.0,8.91,9.05,1.0,0.0,17113,18563,0.01,0.02,-0.011,0.007,6992,76701,4894.400000000001,306614.19999999995,-33977.90368000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,686.0,7.92,8.05,1.0,0.0,27247,15946,0.01,0.02,-0.012,0.009,4824,127698,4341.599999999999,306614.19999999995,-30140.25552,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,687.0,6.92,7.05,1.0,0.0,11108,32115,0.01,0.02,-0.013,0.011,1603,174883,1763.3,306614.19999999995,-12241.18126,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,688.0,5.92,6.03,1.0,0.0,6582,70468,0.01,0.02,-0.015,0.014,1230,218409,1722.0,306614.19999999995,-11954.468400000002,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,689.0,4.92,5.03,1.0,0.0,8588,131946,0.01,0.02,-0.018,0.018,822,289517,1479.6,306614.19999999995,-10271.67912,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,690.0,3.91,4.03,1.0,0.0,20332,366829,0.01,0.02,-0.021,0.026,645,493971,1677.0,306614.19999999995,-11642.0694,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,691.0,2.93,3.06,1.0,0.0,3989,412950,0.02,0.03,-0.037,0.049,197,415306,965.3000000000001,306614.19999999995,-6701.305660000001,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,692.0,1.94,2.05,1.0,0.0,4443,475966,0.03,0.04,-0.063,0.095,40,569952,380.0,306614.19999999995,-2638.0360000000005,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,693.0,1.0,1.04,1.0,0.0,6495,586152,0.04,0.05,-0.114,0.237,19,548870,450.3,306614.19999999995,-3126.0726600000003,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,694.0,0.2,0.21,1.0,0.0,2811,653087,0.23,0.24,1.0,0.0,39,300628,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,695.0,0.02,0.03,0.08,0.217,10269,433515,1.01,1.14,-0.924,0.2,6,215799,222957.3,306614.19999999995,1546148.0400600003,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,696.0,0.01,0.02,0.035,0.069,1626,160745,1.98,2.12,-0.965,0.068,0,22009,11219.4,306614.19999999995,77887.31868,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,697.0,0.01,0.02,0.026,0.039,1537,129289,2.97,3.12,-0.974,0.039,5,10002,6013.8,306614.19999999995,41478.25656,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,698.0,0.01,0.02,0.021,0.026,1120,33745,3.97,4.1,-0.979,0.026,0,14718,2911.9999999999995,306614.19999999995,20215.6864,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,699.0,0.0,0.01,0.007,0.01,1859,17044,4.99,5.11,-0.992,0.01,0,14810,1859.0,306614.19999999995,12905.5498,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,700.0,0.0,0.01,0.006,0.007,4625,30588,5.98,6.09,-0.993,0.007,0,18085,3237.5,306614.19999999995,22475.3725,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,701.0,0.0,0.01,0.006,0.006,766,6098,6.97,7.09,-0.994,0.006,0,14022,459.6,306614.19999999995,3190.6351200000004,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,702.0,0.0,0.01,0.005,0.005,843,4657,7.96,8.1,-0.995,0.005,0,11635,421.5,306614.19999999995,2926.1373000000003,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,703.0,0.0,0.01,0.005,0.004,314,5540,8.96,9.1,-0.995,0.004,0,8092,125.6,306614.19999999995,871.94032,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,704.0,0.0,0.01,0.004,0.003,82,3043,9.96,10.09,-0.995,0.003,0,1308,24.6,306614.19999999995,170.77812000000003,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,705.0,0.0,0.01,0.004,0.003,1838,5597,10.97,11.1,-0.996,0.003,0,740,551.4,306614.19999999995,3827.92908,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,706.0,0.0,0.01,0.004,0.002,484,2509,11.98,12.09,-0.996,0.002,0,20,96.8,306614.19999999995,672.00496,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,707.0,0.0,0.01,0.003,0.002,0,17492,12.98,13.09,-0.996,0.002,0,50,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,708.0,0.0,0.01,0.003,0.002,0,2952,13.98,14.09,-0.996,0.002,0,2,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,709.0,0.0,0.01,0.003,0.002,0,213,14.98,15.09,-0.997,0.002,0,2,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,710.0,0.0,0.01,0.003,0.002,375,61,15.98,16.09,-0.997,0.002,0,140,75.0,306614.19999999995,520.665,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,711.0,0.0,0.01,0.003,0.001,0,7,16.98,17.09,-0.997,0.001,0,8,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,712.0,0.0,0.01,0.003,0.001,0,37,17.98,18.09,-0.997,0.001,0,18,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,713.0,0.0,0.01,0.003,0.001,0,31,18.96,19.09,-0.997,0.001,0,36,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,714.0,0.0,0.01,0.002,0.001,0,87,19.96,20.1,-0.997,0.001,0,2,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,715.0,0.0,0.01,0.002,0.001,211,243,20.97,21.11,-0.997,0.001,0,0,21.099999999999998,306614.19999999995,146.48042,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,720.0,0.0,0.01,0.002,0.001,90,0,25.95,26.1,-0.998,0.001,0,2,9.0,306614.19999999995,62.479800000000004,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,725.0,0.0,0.01,0.002,0.001,86,1,30.95,31.1,-0.998,0.001,1,1,8.700000000000001,306614.19999999995,59.0087,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,730.0,0.0,0.01,0.001,0.0,198,0,35.95,36.1,-0.998,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,735.0,0.0,0.01,0.001,0.0,21,0,40.95,41.1,-0.998,0.0,0,1,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,740.0,0.0,0.01,0.001,0.0,12,0,44.64,47.43,-0.998,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,745.0,0.0,0.01,0.001,0.0,87,0,49.64,52.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,750.0,0.0,0.01,0.001,0.0,1,0,54.64,57.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,755.0,0.0,0.01,0.001,0.0,16,0,59.64,62.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,760.0,0.0,0.01,0.001,0.0,2,1,65.96,66.1,-0.999,0.0,0,4,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,765.0,0.0,0.01,0.001,0.0,0,0,70.96,72.44,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.63,77.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.63,82.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,780.0,0.0,0.01,0.001,0.0,2,0,84.64,87.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,785.0,0.0,0.01,0.001,0.0,0,0,89.64,92.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,10,104.64,107.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,810.0,0.0,0.01,0.001,0.0,0,0,114.63,117.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.64,122.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.63,127.44,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.64,137.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,835.0,0.0,0.01,0.0,0.0,0,0,139.64,142.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.64,147.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.64,152.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.64,157.43,-0.999,0.0,0,4,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.63,162.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.63,167.44,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.63,172.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.63,177.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,875.0,0.0,0.01,0.0,0.0,0,0,179.63,182.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,880.0,0.0,0.01,0.0,0.0,0,0,184.63,187.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,885.0,0.0,0.01,0.0,0.0,0,0,189.63,192.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,890.0,0.0,0.01,0.0,0.0,0,0,194.63,197.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,895.0,0.0,0.01,0.0,0.0,0,0,199.63,202.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,900.0,0.0,0.01,0.0,0.0,0,0,204.63,207.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,905.0,0.0,0.01,0.0,0.0,0,0,209.63,212.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:23.000000000",694.22,910.0,0.0,0.01,0.0,0.0,0,0,214.63,217.43,-0.999,0.0,0,0,0.0,306614.19999999995,0.0,1340477.72864]
["2026-04-14T16:01:36.000000000",694.22,635.0,58.97,59.09,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,636.0,57.97,58.09,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,450,3,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,637.0,56.97,57.09,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,527,103,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,638.0,55.97,56.09,1.0,0.0,4,205,0.0,0.01,-0.001,0.0,867,153,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,639.0,54.97,55.09,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,640.0,53.97,54.09,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,641.0,52.97,53.09,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,534,4,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,642.0,51.97,52.09,1.0,0.0,10,113,0.0,0.01,-0.001,0.0,1325,104,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,643.0,50.97,51.09,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,644.0,49.97,50.09,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,645.0,48.97,49.09,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,646.0,47.97,48.09,1.0,0.0,47,38,0.0,0.01,-0.001,0.0,4350,15,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,647.0,46.97,47.09,1.0,0.0,110,3,0.0,0.01,-0.001,0.0,1354,18,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,648.0,45.97,46.09,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,649.0,44.97,45.09,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,650.0,43.97,44.09,1.0,0.0,841,190,0.0,0.01,-0.001,0.0,3985,592,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,651.0,42.97,43.09,1.0,0.0,127,120,0.0,0.01,-0.001,0.0,822,135,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,652.0,41.97,42.09,1.0,0.0,72,51,0.0,0.01,-0.001,0.0,1735,19,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,653.0,40.97,41.09,1.0,0.0,129,115,0.0,0.01,-0.001,0.0,2163,31,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,654.0,39.97,40.09,1.0,0.0,462,51,0.0,0.01,-0.001,0.0,1611,67,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,655.0,38.97,39.09,1.0,0.0,1052,72,0.0,0.01,-0.001,0.0,2836,2544,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,656.0,37.97,38.09,1.0,0.0,644,112,0.0,0.01,-0.001,0.0,1630,781,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,657.0,36.97,37.09,1.0,0.0,165,23,0.0,0.01,-0.001,0.0,3399,234,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,658.0,35.97,36.09,1.0,0.0,411,152,0.0,0.01,-0.001,0.0,2279,6206,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,659.0,34.97,35.09,1.0,0.0,428,31,0.0,0.01,-0.001,0.0,1046,8585,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,660.0,33.97,34.09,1.0,0.0,777,175,0.0,0.01,-0.001,0.0,7587,2263,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,661.0,32.97,33.09,1.0,0.0,371,47,0.0,0.01,-0.002,0.0,6096,10960,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,662.0,31.97,32.09,1.0,0.0,538,221,0.0,0.01,-0.002,0.0,5803,4365,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,663.0,30.97,31.09,1.0,0.0,595,146,0.0,0.01,-0.002,0.0,3269,1530,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,664.0,29.97,30.09,1.0,0.0,392,73,0.0,0.01,-0.002,0.001,12076,1515,1207.6000000000001,306619.49999999994,-8383.400720000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,665.0,28.97,29.09,1.0,0.0,1031,264,0.0,0.01,-0.002,0.001,13611,2214,1361.1000000000001,306619.49999999994,-9449.028420000002,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,666.0,27.97,28.09,1.0,0.0,679,100,0.0,0.01,-0.002,0.001,7517,1643,751.7,306619.49999999994,-5218.45174,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,667.0,26.97,27.09,1.0,0.0,587,222,0.0,0.01,-0.002,0.001,4175,5988,417.5,306619.49999999994,-2898.3685000000005,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,668.0,25.97,26.09,1.0,0.0,3739,331,0.0,0.01,-0.002,0.001,18264,8137,1826.3999999999999,306619.49999999994,-12679.23408,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,669.0,24.97,25.09,1.0,0.0,594,169,0.0,0.01,-0.002,0.001,2579,5476,257.90000000000003,306619.49999999994,-1790.3933800000002,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,670.0,23.97,24.09,1.0,0.0,771,495,0.0,0.01,-0.002,0.001,18250,11241,1825.0,306619.49999999994,-12669.515,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,671.0,22.97,23.09,1.0,0.0,1048,301,0.0,0.01,-0.002,0.001,3885,8643,388.5,306619.49999999994,-2697.0447000000004,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,672.0,21.97,22.09,1.0,0.0,594,349,0.0,0.01,-0.002,0.001,5008,4971,500.8,306619.49999999994,-3476.6537600000006,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,673.0,20.97,21.09,1.0,0.0,1300,164,0.0,0.01,-0.002,0.001,7124,14023,712.4000000000001,306619.49999999994,-4945.623280000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,674.0,19.97,20.09,1.0,0.0,743,247,0.0,0.01,-0.002,0.001,11121,5823,1112.1000000000001,306619.49999999994,-7720.420620000002,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,675.0,18.97,19.09,1.0,0.0,2196,665,0.0,0.01,-0.002,0.001,23171,10892,2317.1,306619.49999999994,-16085.771620000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,676.0,17.89,18.1,1.0,0.0,3287,2247,0.0,0.01,-0.003,0.001,13179,6717,1317.9,306619.49999999994,-9149.125380000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,677.0,16.91,17.1,1.0,0.0,3108,2451,0.0,0.01,-0.003,0.001,9112,14944,911.2,306619.49999999994,-6325.732640000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,678.0,15.89,16.1,1.0,0.0,2881,1014,0.0,0.01,-0.003,0.001,8842,15423,884.2,306619.49999999994,-6138.29324,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,679.0,14.97,15.1,1.0,0.0,4771,2437,0.0,0.01,-0.003,0.002,14575,17371,2915.0,306619.49999999994,-20236.513000000003,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,680.0,13.97,14.09,1.0,0.0,7261,5481,0.0,0.01,-0.003,0.002,13505,29010,2701.0,306619.49999999994,-18750.8822,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,681.0,12.97,13.09,1.0,0.0,7672,6390,0.0,0.01,-0.003,0.002,9384,20256,1876.8000000000002,306619.49999999994,-13029.120960000002,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,682.0,11.97,12.1,1.0,0.0,6633,9347,0.01,0.02,-0.009,0.005,8448,25332,4224.0,306619.49999999994,-29323.852800000004,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,683.0,10.97,11.09,1.0,0.0,8721,11081,0.01,0.02,-0.009,0.005,11754,33783,5877.0,306619.49999999994,-40799.3094,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,684.0,9.99,10.1,1.0,0.0,9956,14553,0.01,0.02,-0.01,0.006,9272,96239,5563.2,306619.49999999994,-38620.84704,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,685.0,8.97,9.09,1.0,0.0,17113,18565,0.01,0.02,-0.011,0.007,6992,76701,4894.400000000001,306619.49999999994,-33977.90368000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,686.0,7.98,8.09,1.0,0.0,27247,15946,0.01,0.02,-0.012,0.009,4824,127703,4341.599999999999,306619.49999999994,-30140.25552,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,687.0,6.97,7.09,1.0,0.0,11108,32115,0.01,0.02,-0.013,0.011,1603,174933,1763.3,306619.49999999994,-12241.18126,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,688.0,5.98,6.09,1.0,0.0,6582,70469,0.01,0.02,-0.015,0.014,1230,218409,1722.0,306619.49999999994,-11954.468400000002,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,689.0,4.99,5.1,1.0,0.0,8588,131947,0.01,0.02,-0.018,0.018,822,289519,1479.6,306619.49999999994,-10271.67912,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,690.0,3.99,4.1,1.0,0.0,20332,366830,0.01,0.02,-0.021,0.026,645,493995,1677.0,306619.49999999994,-11642.0694,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,691.0,2.96,3.09,1.0,0.0,3989,412960,0.02,0.03,-0.037,0.049,197,415347,965.3000000000001,306619.49999999994,-6701.305660000001,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,692.0,1.99,2.11,1.0,0.0,4443,475967,0.03,0.04,-0.063,0.096,40,570379,384.0,306619.49999999994,-2665.8048,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,693.0,1.02,1.11,1.0,0.0,6495,586173,0.04,0.05,-0.114,0.238,19,549410,452.20000000000005,306619.49999999994,-3139.2628400000003,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,694.0,0.22,0.23,1.0,0.0,2811,653369,0.19,0.2,1.0,0.0,39,301056,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,695.0,0.02,0.03,0.08,0.217,10269,433628,0.93,1.01,-0.924,0.199,6,215840,222956.7,306619.49999999994,1546152.2053800002,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,696.0,0.01,0.02,0.034,0.069,1626,160776,1.93,2.09,-0.966,0.068,0,22009,11219.4,306619.49999999994,77887.31868,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,697.0,0.01,0.02,0.026,0.039,1537,129292,2.92,3.1,-0.974,0.039,5,10002,6013.8,306619.49999999994,41478.25656,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,698.0,0.01,0.02,0.021,0.026,1120,33745,3.93,4.1,-0.979,0.025,0,14718,2911.9999999999995,306619.49999999994,20215.6864,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,699.0,0.0,0.01,0.007,0.01,1859,17044,4.92,5.11,-0.992,0.01,0,14811,1859.0,306619.49999999994,12905.5498,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,700.0,0.0,0.01,0.006,0.007,4625,30588,5.91,6.12,-0.993,0.007,0,18085,3237.5,306619.49999999994,22475.3725,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,701.0,0.0,0.01,0.006,0.006,766,6098,6.91,7.05,-0.994,0.006,0,14022,459.6,306619.49999999994,3190.6351200000004,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,702.0,0.0,0.01,0.005,0.005,843,4657,7.91,8.1,-0.995,0.005,0,11635,421.5,306619.49999999994,2926.1373000000003,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,703.0,0.0,0.01,0.005,0.004,314,5540,8.91,9.1,-0.995,0.004,0,8092,125.6,306619.49999999994,871.94032,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,704.0,0.0,0.01,0.004,0.003,82,3043,9.91,10.03,-0.995,0.003,0,1308,24.6,306619.49999999994,170.77812000000003,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,705.0,0.0,0.01,0.004,0.003,1838,5597,10.91,11.1,-0.996,0.003,0,740,551.4,306619.49999999994,3827.92908,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,706.0,0.0,0.01,0.004,0.002,484,2509,11.91,12.08,-0.996,0.002,0,20,96.8,306619.49999999994,672.00496,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,707.0,0.0,0.01,0.003,0.002,0,17492,12.91,13.08,-0.996,0.002,0,50,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,708.0,0.0,0.01,0.003,0.002,0,2952,13.91,14.08,-0.996,0.002,0,2,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,709.0,0.0,0.01,0.003,0.002,0,213,14.91,15.08,-0.997,0.002,0,2,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,710.0,0.0,0.01,0.003,0.002,375,61,15.91,16.08,-0.997,0.002,0,140,75.0,306619.49999999994,520.665,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,711.0,0.0,0.01,0.003,0.001,0,7,16.91,17.08,-0.997,0.001,0,8,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,712.0,0.0,0.01,0.003,0.001,0,37,17.91,18.08,-0.997,0.001,0,18,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,713.0,0.0,0.01,0.003,0.001,0,31,18.91,19.08,-0.997,0.001,0,36,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,714.0,0.0,0.01,0.002,0.001,0,87,19.9,20.09,-0.997,0.001,0,2,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,715.0,0.0,0.01,0.002,0.001,211,243,20.89,21.11,-0.997,0.001,0,0,21.099999999999998,306619.49999999994,146.48042,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,720.0,0.0,0.01,0.002,0.001,90,0,25.9,26.04,-0.998,0.001,0,2,9.0,306619.49999999994,62.479800000000004,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,725.0,0.0,0.01,0.002,0.001,86,1,30.89,31.03,-0.998,0.001,1,1,8.700000000000001,306619.49999999994,59.0087,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,730.0,0.0,0.01,0.001,0.0,198,0,35.89,36.03,-0.998,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,735.0,0.0,0.01,0.001,0.0,21,0,40.89,41.03,-0.998,0.0,0,1,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,740.0,0.0,0.01,0.001,0.0,12,0,44.58,47.38,-0.998,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,745.0,0.0,0.01,0.001,0.0,87,0,49.58,52.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,750.0,0.0,0.01,0.001,0.0,1,0,54.58,57.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,755.0,0.0,0.01,0.001,0.0,16,0,59.58,62.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,760.0,0.0,0.01,0.001,0.0,2,1,65.9,67.38,-0.999,0.0,0,4,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,765.0,0.0,0.01,0.001,0.0,0,0,70.9,72.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.58,77.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.59,82.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,780.0,0.0,0.01,0.001,0.0,2,0,84.59,87.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,785.0,0.0,0.01,0.001,0.0,0,0,89.58,92.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,790.0,0.0,0.01,0.001,0.0,0,0,94.59,97.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,795.0,0.0,0.01,0.001,0.0,0,0,99.58,102.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,10,104.59,107.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,805.0,0.0,0.01,0.001,0.0,0,0,109.56,112.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,810.0,0.0,0.01,0.001,0.0,0,0,114.58,117.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.59,122.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.58,127.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.59,132.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.57,137.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,835.0,0.0,0.01,0.0,0.0,0,0,139.58,142.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.57,147.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.57,152.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.58,157.38,-0.999,0.0,0,4,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.57,162.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.59,167.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.59,172.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.62,177.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,875.0,0.0,0.01,0.0,0.0,0,0,179.62,182.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,880.0,0.0,0.01,0.0,0.0,0,0,184.57,187.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,885.0,0.0,0.01,0.0,0.0,0,0,189.56,192.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,890.0,0.0,0.01,0.0,0.0,0,0,194.58,197.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,895.0,0.0,0.01,0.0,0.0,0,0,199.62,202.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,900.0,0.0,0.01,0.0,0.0,0,0,204.59,207.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,905.0,0.0,0.01,0.0,0.0,0,0,209.58,212.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:36.000000000",694.22,910.0,0.0,0.01,0.0,0.0,0,0,214.58,217.38,-0.999,0.0,0,0,0.0,306619.49999999994,0.0,1340440.9349800001]
["2026-04-14T16:01:48.000000000",694.22,635.0,58.94,59.06,1.0,0.0,42,38,0.0,0.01,-0.001,0.0,1215,12,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,636.0,57.94,58.06,1.0,0.0,3,51,0.0,0.01,-0.001,0.0,450,3,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,637.0,56.94,57.06,1.0,0.0,7,35,0.0,0.01,-0.001,0.0,527,103,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,638.0,55.94,56.06,1.0,0.0,4,205,0.0,0.01,-0.001,0.0,867,153,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,639.0,54.94,55.06,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,571,1,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,640.0,53.94,54.06,1.0,0.0,258,6,0.0,0.01,-0.001,0.0,43320,166,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,641.0,52.94,53.06,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,534,4,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,642.0,51.94,52.06,1.0,0.0,10,113,0.0,0.01,-0.001,0.0,1325,104,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,643.0,50.94,51.06,1.0,0.0,134,0,0.0,0.01,-0.001,0.0,1620,129,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,644.0,49.94,50.06,1.0,0.0,9,132,0.0,0.01,-0.001,0.0,400,35,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,645.0,48.94,49.06,1.0,0.0,601,139,0.0,0.01,-0.001,0.0,9445,246,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,646.0,47.94,48.06,1.0,0.0,47,38,0.0,0.01,-0.001,0.0,4350,15,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,647.0,46.94,47.06,1.0,0.0,110,3,0.0,0.01,-0.001,0.0,1354,18,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,648.0,45.94,46.06,1.0,0.0,40,3,0.0,0.01,-0.001,0.0,492,7,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,649.0,44.94,45.06,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,1372,15,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,650.0,43.94,44.06,1.0,0.0,841,190,0.0,0.01,-0.001,0.0,3985,592,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,651.0,42.94,43.06,1.0,0.0,127,120,0.0,0.01,-0.001,0.0,822,135,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,652.0,41.94,42.06,1.0,0.0,72,51,0.0,0.01,-0.001,0.0,1735,19,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,653.0,40.94,41.06,1.0,0.0,129,115,0.0,0.01,-0.001,0.0,2163,31,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,654.0,39.94,40.06,1.0,0.0,462,51,0.0,0.01,-0.001,0.0,1611,67,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,655.0,38.95,39.06,1.0,0.0,1052,72,0.0,0.01,-0.001,0.0,2836,2544,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,656.0,37.94,38.06,1.0,0.0,644,112,0.0,0.01,-0.001,0.0,1630,781,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,657.0,36.94,37.07,1.0,0.0,165,23,0.0,0.01,-0.001,0.0,3399,234,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,658.0,35.94,36.06,1.0,0.0,411,152,0.0,0.01,-0.001,0.0,2279,6206,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,659.0,34.94,35.06,1.0,0.0,428,31,0.0,0.01,-0.001,0.0,1046,8585,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,660.0,33.94,34.06,1.0,0.0,777,175,0.0,0.01,-0.001,0.0,7587,2263,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,661.0,32.94,33.06,1.0,0.0,371,47,0.0,0.01,-0.002,0.0,6096,10960,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,662.0,31.95,32.07,1.0,0.0,538,221,0.0,0.01,-0.002,0.0,5803,4365,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,663.0,30.94,31.06,1.0,0.0,595,146,0.0,0.01,-0.002,0.0,3269,1530,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,664.0,29.94,30.06,1.0,0.0,392,73,0.0,0.01,-0.002,0.001,12076,1515,1207.6000000000001,701206.2999999999,-8383.400720000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,665.0,28.94,29.06,1.0,0.0,1031,264,0.0,0.01,-0.002,0.001,13611,2214,1361.1000000000001,701206.2999999999,-9449.028420000002,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,666.0,27.94,28.06,1.0,0.0,679,100,0.0,0.01,-0.002,0.001,7517,1643,751.7,701206.2999999999,-5218.45174,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,667.0,26.94,27.06,1.0,0.0,587,222,0.0,0.01,-0.002,0.001,4175,5988,417.5,701206.2999999999,-2898.3685000000005,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,668.0,25.95,26.07,1.0,0.0,3739,331,0.0,0.01,-0.002,0.001,18264,8137,1826.3999999999999,701206.2999999999,-12679.23408,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,669.0,24.94,25.06,1.0,0.0,594,169,0.0,0.01,-0.002,0.001,2579,5476,257.90000000000003,701206.2999999999,-1790.3933800000002,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,670.0,23.95,24.07,1.0,0.0,771,495,0.0,0.01,-0.002,0.001,18250,11241,1825.0,701206.2999999999,-12669.515,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,671.0,22.95,23.07,1.0,0.0,1048,301,0.0,0.01,-0.002,0.001,3885,8643,388.5,701206.2999999999,-2697.0447000000004,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,672.0,21.95,22.07,1.0,0.0,594,349,0.0,0.01,-0.002,0.001,5008,4971,500.8,701206.2999999999,-3476.6537600000006,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,673.0,20.95,21.07,1.0,0.0,1300,164,0.0,0.01,-0.002,0.001,7124,14023,712.4000000000001,701206.2999999999,-4945.623280000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,674.0,19.95,20.07,1.0,0.0,743,247,0.0,0.01,-0.002,0.001,11121,5823,1112.1000000000001,701206.2999999999,-7720.420620000002,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,675.0,18.97,19.06,1.0,0.0,2196,665,0.0,0.01,-0.002,0.001,23171,10892,2317.1,701206.2999999999,-16085.771620000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,676.0,17.95,18.07,1.0,0.0,3287,2247,0.0,0.01,-0.003,0.001,13179,6717,1317.9,701206.2999999999,-9149.125380000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,677.0,16.97,17.07,1.0,0.0,3108,2451,0.0,0.01,-0.003,0.001,9112,14944,911.2,701206.2999999999,-6325.732640000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,678.0,15.95,16.07,1.0,0.0,2881,1014,0.0,0.01,-0.003,0.001,8842,15424,884.2,701206.2999999999,-6138.29324,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,679.0,14.96,15.07,1.0,0.0,4771,2437,0.0,0.01,-0.003,0.002,14575,17371,2915.0,701206.2999999999,-20236.513000000003,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,680.0,13.97,14.07,1.0,0.0,7261,5481,0.0,0.01,-0.003,0.002,13505,29010,2701.0,701206.2999999999,-18750.8822,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,681.0,12.96,13.07,1.0,0.0,7672,6390,0.0,0.01,-0.003,0.002,9384,20256,1876.8000000000002,701206.2999999999,-13029.120960000002,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,682.0,11.96,12.07,1.0,0.0,6633,9347,0.01,0.02,-0.009,0.005,8448,25466,4224.0,701206.2999999999,-29323.852800000004,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,683.0,10.95,11.07,1.0,0.0,8721,11081,0.01,0.02,-0.009,0.005,11754,33783,5877.0,701206.2999999999,-40799.3094,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,684.0,9.95,10.07,1.0,0.0,9956,14553,0.01,0.02,-0.01,0.006,9272,96239,5563.2,701206.2999999999,-38620.84704,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,685.0,8.95,9.07,1.0,0.0,17113,18565,0.01,0.02,-0.011,0.007,6992,76701,4894.400000000001,701206.2999999999,-33977.90368000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,686.0,7.96,8.07,1.0,0.0,27247,15947,0.01,0.02,-0.012,0.009,4824,127708,4341.599999999999,701206.2999999999,-30140.25552,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,687.0,6.95,7.07,1.0,0.0,11108,32115,0.01,0.02,-0.013,0.011,1603,175002,1763.3,701206.2999999999,-12241.18126,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,688.0,5.96,6.07,1.0,0.0,6582,70469,0.01,0.02,-0.015,0.014,1230,218453,1722.0,701206.2999999999,-11954.468400000002,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,689.0,4.96,5.08,1.0,0.0,8588,131953,0.01,0.02,-0.018,0.018,822,289524,1479.6,701206.2999999999,-10271.67912,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,690.0,3.96,4.07,1.0,0.0,20332,366830,0.01,0.02,-0.021,0.025,645,494006,1612.5,701206.2999999999,-11194.2975,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,691.0,2.99,3.1,1.0,0.0,3989,412963,0.02,0.03,-0.037,0.047,197,415377,925.9000000000001,701206.2999999999,-6427.782980000001,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,692.0,1.99,2.09,1.0,0.0,4443,475968,0.03,0.04,-0.062,0.092,40,570411,368.0,701206.2999999999,-2554.7296,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,693.0,1.03,1.07,1.0,0.0,6495,586184,0.04,0.05,-0.111,0.224,19,549479,425.6,701206.2999999999,-2954.60032,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,694.0,0.2,0.21,0.692,1.361,2811,653491,0.2,0.22,-0.479,0.725,39,301083,385404.60000000003,701206.2999999999,2636297.6731200004,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,695.0,0.02,0.03,0.082,0.225,10269,433690,0.96,1.05,-0.921,0.214,6,215854,231180.90000000002,701206.2999999999,1603121.2870200002,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,696.0,0.01,0.02,0.035,0.072,1626,160781,1.85,2.06,-0.965,0.071,0,22010,11707.199999999999,701206.2999999999,81273.72383999999,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,697.0,0.01,0.02,0.026,0.04,1537,129292,2.91,3.06,-0.974,0.04,5,10002,6168.000000000001,701206.2999999999,42541.8016,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,698.0,0.01,0.02,0.021,0.026,1120,33761,3.94,4.05,-0.979,0.026,0,14718,2911.9999999999995,701206.2999999999,20215.6864,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,699.0,0.0,0.01,0.007,0.01,1859,17044,4.85,5.06,-0.992,0.01,0,14811,1859.0,701206.2999999999,12905.5498,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,700.0,0.0,0.01,0.006,0.008,4625,30588,5.83,6.05,-0.993,0.008,0,18085,3700.0,701206.2999999999,25686.14,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,701.0,0.0,0.01,0.006,0.006,766,6098,6.92,7.04,-0.994,0.006,0,14022,459.6,701206.2999999999,3190.6351200000004,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,702.0,0.0,0.01,0.005,0.005,843,4657,7.94,8.06,-0.995,0.005,0,11635,421.5,701206.2999999999,2926.1373000000003,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,703.0,0.0,0.01,0.005,0.004,314,5540,8.94,9.03,-0.995,0.004,0,8092,125.6,701206.2999999999,871.94032,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,704.0,0.0,0.01,0.004,0.003,82,3043,9.94,10.03,-0.995,0.003,0,1308,24.6,701206.2999999999,170.77812000000003,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,705.0,0.0,0.01,0.004,0.003,1838,5597,10.94,11.06,-0.996,0.003,0,740,551.4,701206.2999999999,3827.92908,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,706.0,0.0,0.01,0.004,0.002,484,2509,11.94,12.03,-0.996,0.002,0,20,96.8,701206.2999999999,672.00496,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,707.0,0.0,0.01,0.003,0.002,0,17492,12.94,13.03,-0.996,0.002,0,50,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,708.0,0.0,0.01,0.003,0.002,0,2952,13.94,14.03,-0.996,0.002,0,2,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,709.0,0.0,0.01,0.003,0.002,0,213,14.94,15.04,-0.997,0.002,0,2,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,710.0,0.0,0.01,0.003,0.002,375,61,15.94,16.03,-0.997,0.002,0,140,75.0,701206.2999999999,520.665,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,711.0,0.0,0.01,0.003,0.001,0,7,16.94,17.06,-0.997,0.001,0,8,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,712.0,0.0,0.01,0.003,0.001,0,37,17.94,18.03,-0.997,0.001,0,18,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,713.0,0.0,0.01,0.003,0.001,0,31,18.94,19.06,-0.997,0.001,0,36,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,714.0,0.0,0.01,0.002,0.001,0,87,19.93,20.06,-0.997,0.001,0,2,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,715.0,0.0,0.01,0.002,0.001,211,243,20.93,21.07,-0.997,0.001,0,0,21.099999999999998,701206.2999999999,146.48042,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,720.0,0.0,0.01,0.002,0.001,90,0,25.93,26.07,-0.998,0.001,0,2,9.0,701206.2999999999,62.479800000000004,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,725.0,0.0,0.01,0.002,0.001,86,1,30.93,31.06,-0.998,0.001,1,1,8.700000000000001,701206.2999999999,59.0087,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,730.0,0.0,0.01,0.001,0.0,198,0,35.93,36.06,-0.998,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,735.0,0.0,0.01,0.001,0.0,21,0,40.93,41.06,-0.998,0.0,0,1,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,740.0,0.0,0.01,0.001,0.0,12,0,44.59,47.37,-0.998,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,745.0,0.0,0.01,0.001,0.0,87,0,49.59,52.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,750.0,0.0,0.01,0.001,0.0,1,0,54.59,57.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,755.0,0.0,0.01,0.001,0.0,16,0,59.59,62.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,760.0,0.0,0.01,0.001,0.0,2,1,65.93,66.06,-0.999,0.0,0,4,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,765.0,0.0,0.01,0.001,0.0,0,0,70.93,71.06,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.59,77.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.59,82.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,780.0,0.0,0.01,0.001,0.0,2,0,84.59,87.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,785.0,0.0,0.01,0.001,0.0,0,0,89.59,92.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,790.0,0.0,0.01,0.001,0.0,0,0,94.59,97.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,795.0,0.0,0.01,0.001,0.0,0,0,99.59,102.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,10,104.59,107.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,805.0,0.0,0.01,0.001,0.0,0,0,109.59,112.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,810.0,0.0,0.01,0.001,0.0,0,0,114.59,117.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.59,122.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.59,127.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.59,132.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.59,137.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,835.0,0.0,0.01,0.0,0.0,0,0,139.59,142.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.59,147.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.59,152.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.59,157.38,-0.999,0.0,0,4,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.59,162.39,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.59,167.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.59,172.39,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.59,177.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,875.0,0.0,0.01,0.0,0.0,0,0,179.59,182.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,880.0,0.0,0.01,0.0,0.0,0,0,184.59,187.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,885.0,0.0,0.01,0.0,0.0,0,0,189.59,192.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,890.0,0.0,0.01,0.0,0.0,0,0,194.59,197.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,895.0,0.0,0.01,0.0,0.0,0,0,199.59,202.37,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,900.0,0.0,0.01,0.0,0.0,0,0,204.59,207.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,905.0,0.0,0.01,0.0,0.0,0,0,209.59,212.39,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]
["2026-04-14T16:01:48.000000000",694.22,910.0,0.0,0.01,0.0,0.0,0,0,214.59,217.38,-0.999,0.0,0,0,0.0,701206.2999999999,0.0,4042385.439740001]