{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-13T09:29:02.000000000",679.46,620.0,58.06,60.88,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,4294,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,621.0,57.06,59.88,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,622.0,56.06,58.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,623.0,55.06,57.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,624.0,55.36,55.66,1.0,0.0,239,0,0.01,0.02,-0.002,0.0,1172,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,625.0,53.06,55.89,1.0,0.0,52,0,0.01,0.02,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,626.0,52.06,54.89,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,710,0,71.0,2562868.7000000007,-482.4166,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,627.0,51.06,53.89,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,628.0,51.36,51.66,1.0,0.0,181,0,0.01,0.02,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,629.0,49.07,51.89,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1179,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,630.0,49.37,49.67,1.0,0.0,214,0,0.01,0.02,-0.003,0.0,3157,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,631.0,47.07,49.89,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-771.86656,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,632.0,46.07,48.89,1.0,0.0,43,0,0.02,0.03,-0.004,0.001,1764,0,176.4,2562868.7000000007,-1198.56744,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,633.0,45.07,47.89,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,466,0,46.6,2562868.7000000007,-316.62836000000004,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,634.0,45.36,45.66,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2721.9167600000005,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,635.0,44.36,44.65,1.0,0.0,347,0,0.02,0.03,-0.004,0.001,2106,0,210.6,2562868.7000000007,-1430.9427600000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,636.0,42.07,44.89,1.0,0.0,42,0,0.02,0.03,-0.005,0.001,652,0,65.2,2562868.7000000007,-443.00792,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,637.0,41.07,43.89,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2525,0,252.5,2562868.7000000007,-1715.6365000000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,638.0,40.07,42.9,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,898,0,89.8,2562868.7000000007,-610.15508,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,639.0,40.36,40.66,1.0,0.0,121,0,0.02,0.03,-0.005,0.001,2258,0,225.8,2562868.7000000007,-1534.2206800000004,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,640.0,39.38,39.68,1.0,0.0,359,0,0.02,0.03,-0.005,0.001,5088,0,508.8,2562868.7000000007,-3457.0924800000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,641.0,38.38,38.68,1.0,0.0,171,0,0.02,0.03,-0.005,0.001,4310,0,431.00000000000006,2562868.7000000007,-2928.4726000000005,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,642.0,36.08,37.84,1.0,0.0,58,0,0.03,0.04,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1095.2895200000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,643.0,36.37,36.67,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1084.4181600000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,644.0,35.37,35.66,1.0,0.0,102,0,0.03,0.04,-0.007,0.001,937,0,93.7,2562868.7000000007,-636.6540200000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,645.0,34.38,34.68,1.0,0.0,256,0,0.03,0.04,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14444.640140000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,646.0,32.08,34.9,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1988,0,198.8,2562868.7000000007,-1350.7664800000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,647.0,32.38,32.68,1.0,0.0,132,0,0.03,0.04,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3579.39528,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,648.0,31.39,31.69,1.0,0.0,116,0,0.03,0.04,-0.008,0.002,1422,0,284.4,2562868.7000000007,-1932.38424,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,649.0,30.38,30.67,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2554.7696,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,650.0,29.39,29.69,1.0,0.0,752,0,0.04,0.05,-0.01,0.002,17320,0,3464.0,2562868.7000000007,-23536.4944,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,651.0,28.4,28.7,1.0,0.0,302,0,0.04,0.05,-0.01,0.002,2830,0,566.0,2562868.7000000007,-3845.7436000000007,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,652.0,27.4,27.7,1.0,0.0,203,0,0.05,0.06,-0.013,0.003,1973,0,591.9000000000001,2562868.7000000007,-4021.723740000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,653.0,26.41,26.71,1.0,0.0,318,0,0.05,0.06,-0.013,0.003,2777,0,833.0999999999999,2562868.7000000007,-5660.581259999999,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,654.0,25.41,25.71,1.0,0.0,210,0,0.06,0.07,-0.015,0.003,3225,0,967.5000000000001,2562868.7000000007,-6573.775500000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,655.0,24.42,24.72,1.0,0.0,1045,0,0.07,0.08,-0.017,0.004,4919,0,1967.6000000000001,2562868.7000000007,-13369.054960000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,656.0,23.43,23.73,1.0,0.0,503,0,0.07,0.08,-0.018,0.004,2837,0,1134.8000000000002,2562868.7000000007,-7710.512080000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,657.0,22.43,22.72,1.0,0.0,1031,0,0.09,0.1,-0.022,0.005,9496,0,4748.0,2562868.7000000007,-32260.7608,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,658.0,21.44,21.74,0.954,5.371,1288,0,0.1,0.11,-0.025,0.005,2946,0,693257.8,2562868.7000000007,4690392.556280001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,659.0,20.46,20.76,0.953,0.002,737,0,0.12,0.13,-0.029,0.006,2770,0,1809.4,2562868.7000000007,-10291.101160000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,660.0,19.48,19.78,0.951,0.003,2426,0,0.14,0.15,-0.034,0.007,62667,0,44594.7,2562868.7000000007,-293112.92886,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,661.0,18.53,18.82,0.948,0.005,876,0,0.17,0.18,-0.04,0.008,5831,0,5102.8,2562868.7000000007,-28719.415280000005,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,662.0,17.55,17.84,0.944,0.007,982,0,0.2,0.21,-0.047,0.009,53356,0,48707.799999999996,2562868.7000000007,-321608.80179999996,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,663.0,16.6,16.89,0.937,0.008,1033,0,0.24,0.25,-0.055,0.011,15418,0,17786.2,2562868.7000000007,-109619.99964,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,664.0,15.65,15.95,0.93,0.01,997,0,0.28,0.3,-0.064,0.012,5916,0,8096.200000000001,2562868.7000000007,-41462.008120000006,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,665.0,14.71,15.0,0.92,0.012,4859,0,0.34,0.35,-0.075,0.014,12751,0,23682.2,2562868.7000000007,-81675.16876000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,666.0,13.83,13.96,0.909,0.015,845,0,0.4,0.42,-0.088,0.016,7471,0,13221.100000000002,2562868.7000000007,-72607.77506000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,667.0,12.91,13.03,0.895,0.017,1262,0,0.48,0.49,-0.102,0.018,5614,0,12250.6,2562868.7000000007,-54083.65708,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,668.0,11.99,12.11,0.88,0.019,869,0,0.56,0.58,-0.118,0.02,42941,0,87533.1,2562868.7000000007,-572315.2731400001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,669.0,11.08,11.21,0.863,0.022,1118,0,0.66,0.67,-0.136,0.023,5414,0,14911.8,2562868.7000000007,-67895.71995999999,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,670.0,10.19,10.31,0.844,0.025,3591,0,0.76,0.78,-0.155,0.025,18112,0,54257.50000000001,2562868.7000000007,-246660.96650000004,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,671.0,9.31,9.43,0.822,0.028,749,0,0.88,0.9,-0.177,0.028,5996,0,18886.0,2562868.7000000007,-99823.54536,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,672.0,8.44,8.56,0.798,0.031,969,0,1.01,1.03,-0.201,0.031,3402,0,13550.1,2562868.7000000007,-51246.91158000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,673.0,7.59,7.71,0.771,0.034,955,0,1.16,1.18,-0.228,0.034,4110,0,17221.0,2562868.7000000007,-72885.67420000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,674.0,6.77,6.88,0.741,0.038,2107,0,1.33,1.35,-0.259,0.038,5418,0,28595.0,2562868.7000000007,-85488.29828,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,675.0,5.95,6.07,0.707,0.042,2762,0,1.53,1.54,-0.293,0.042,33335,0,151607.4,2562868.7000000007,-872471.4843600002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,676.0,5.18,5.28,0.669,0.045,4517,0,1.75,1.77,-0.331,0.045,7825,0,55539.0,2562868.7000000007,-101144.41560000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,677.0,4.44,4.55,0.626,0.049,38321,0,2.01,2.03,-0.374,0.049,7111,0,222616.80000000002,2562868.7000000007,1039091.3834,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,678.0,3.77,3.82,0.578,0.052,2859,0,2.31,2.32,-0.422,0.052,8894,0,61115.59999999999,2562868.7000000007,-213228.13720000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,679.0,3.14,3.16,0.526,0.055,6207,0,2.67,2.69,-0.474,0.055,11170,0,95573.5,2562868.7000000007,-185468.79890000005,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,680.0,2.56,2.58,0.471,0.056,14529,0,3.1,3.11,-0.529,0.056,18720,0,186194.4,2562868.7000000007,-159466.54415999996,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,681.0,2.05,2.07,0.413,0.056,6845,0,3.51,3.6,-0.587,0.056,6691,0,75801.6,2562868.7000000007,5859.663039999978,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,682.0,1.62,1.64,0.355,0.055,7623,0,4.08,4.2,-0.645,0.055,7860,0,85156.5,2562868.7000000007,-8856.761100000018,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,683.0,1.26,1.27,0.299,0.052,5720,0,4.7,4.84,-0.701,0.052,846,0,34143.200000000004,2562868.7000000007,172207.77808000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,684.0,0.97,0.98,0.248,0.048,8321,0,5.42,5.54,-0.752,0.048,624,0,42936.0,2562868.7000000007,251030.57376000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,685.0,0.73,0.74,0.201,0.043,55531,0,6.18,6.3,-0.799,0.043,1409,0,244841.99999999997,2562868.7000000007,1581270.5671599999,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,686.0,0.53,0.55,0.159,0.037,11447,0,6.93,7.18,-0.841,0.037,321,0,43541.6,2562868.7000000007,279707.86252,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,687.0,0.4,0.41,0.125,0.032,3923,0,7.76,8.04,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,82143.99616000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,688.0,0.29,0.3,0.097,0.026,8133,0,8.65,8.93,-0.903,0.026,237,0,21762.0,2562868.7000000007,139490.42015999998,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,689.0,0.21,0.22,0.074,0.021,13745,0,9.58,9.86,-0.926,0.021,22,0,28910.700000000004,2562868.7000000007,195808.82118000006,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,690.0,0.16,0.17,0.058,0.017,27429,0,10.52,10.82,-0.942,0.017,512,0,47499.700000000004,2562868.7000000007,310913.42194000003,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,691.0,0.12,0.13,0.045,0.014,2994,0,11.48,11.76,-0.955,0.014,51,0,4263.0,2562868.7000000007,27995.110920000006,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,692.0,0.09,0.1,0.035,0.011,4984,0,11.36,12.75,-0.965,0.011,33,0,5518.7,2562868.7000000007,37004.071059999995,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,693.0,0.07,0.08,0.028,0.009,3629,0,12.34,13.73,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22173.497639999994,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,694.0,0.05,0.06,0.021,0.007,1769,0,14.19,14.73,-0.979,0.007,7,0,1243.2,2562868.7000000007,8380.459640000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,695.0,0.04,0.05,0.017,0.006,13923,0,14.33,15.73,-0.983,0.006,5,0,8356.8,2562868.7000000007,56740.34568,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,696.0,0.03,0.04,0.013,0.005,2203,0,15.33,16.8,-0.986,0.005,0,0,1101.5,2562868.7000000007,7484.251900000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,697.0,0.03,0.04,0.013,0.004,1358,0,16.33,18.85,-0.987,0.004,1,0,543.6,2562868.7000000007,3688.108880000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,698.0,0.02,0.03,0.01,0.003,2505,0,17.33,20.02,-0.99,0.003,0,0,751.5,2562868.7000000007,5106.1419000000005,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,699.0,0.02,0.03,0.009,0.003,3943,0,18.33,21.02,-0.991,0.003,0,0,1182.9,2562868.7000000007,8037.332340000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,700.0,0.02,0.03,0.009,0.003,4823,0,19.2,22.02,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9810.722940000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,701.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,702.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,703.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,704.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,705.0,0.01,0.02,0.005,0.001,1757,0,24.2,27.02,-0.995,0.001,1,0,175.8,2562868.7000000007,1193.1317600000002,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,706.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,707.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,708.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,709.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,710.0,0.02,0.03,0.006,0.002,868,0,29.2,32.02,-0.993,0.002,0,0,173.6,2562868.7000000007,1179.54256,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,711.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,712.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,713.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,714.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,715.0,0.02,0.03,0.006,0.001,1177,0,34.2,37.02,-0.994,0.001,0,0,117.7,2562868.7000000007,799.7244200000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,720.0,0.02,0.03,0.005,0.001,1961,0,39.2,42.02,-0.995,0.001,0,0,196.1,2562868.7000000007,1332.4210600000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,725.0,0.01,0.02,0.003,0.001,135,0,44.2,47.02,-0.997,0.001,0,0,13.5,2562868.7000000007,91.72710000000001,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,730.0,0.01,0.02,0.003,0.0,767,0,49.2,52.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,735.0,0.01,0.02,0.003,0.0,323,0,54.2,57.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,740.0,0.01,0.02,0.002,0.0,2493,0,59.2,62.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,745.0,0.01,0.02,0.002,0.0,502,0,64.2,67.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,750.0,0.0,0.0,0.0,0.0,5,0,69.2,72.02,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,755.0,0.0,0.0,0.0,0.0,1,0,74.2,77.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,760.0,0.0,0.0,0.0,0.0,0,0,79.2,82.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,765.0,0.0,0.0,0.0,0.0,0,0,84.2,87.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,770.0,0.0,0.0,0.0,0.0,0,0,89.2,92.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,775.0,0.0,0.0,0.0,0.0,58,0,94.2,97.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,780.0,0.0,0.0,0.0,0.0,0,0,99.2,102.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,785.0,0.0,0.0,0.0,0.0,0,0,104.2,107.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,790.0,0.0,0.0,0.0,0.0,0,0,109.2,112.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,795.0,0.0,0.0,0.0,0.0,0,0,114.2,117.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,800.0,0.0,0.0,0.0,0.0,0,0,119.2,122.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,805.0,0.0,0.0,0.0,0.0,0,0,124.2,127.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,810.0,0.0,0.0,0.0,0.0,0,0,129.2,132.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,815.0,0.0,0.0,0.0,0.0,0,0,134.2,137.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,820.0,0.0,0.0,0.0,0.0,0,0,139.2,142.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,825.0,0.0,0.0,0.0,0.0,0,0,144.2,147.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,830.0,0.0,0.0,0.0,0.0,0,0,149.2,152.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:02.000000000",679.46,835.0,0.0,0.0,0.0,0.0,0,0,154.2,157.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,620.0,58.06,60.88,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,4294,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,621.0,57.06,59.88,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,622.0,56.06,58.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,623.0,55.06,57.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,624.0,55.36,55.66,1.0,0.0,239,0,0.01,0.02,-0.002,0.0,1172,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,625.0,53.06,55.89,1.0,0.0,52,0,0.01,0.02,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,626.0,52.06,54.89,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,710,0,71.0,2562868.7000000007,-482.4166,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,627.0,51.06,53.89,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,628.0,51.36,51.66,1.0,0.0,181,0,0.01,0.02,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,629.0,49.07,51.89,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1179,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,630.0,49.37,49.67,1.0,0.0,214,0,0.01,0.02,-0.003,0.0,3157,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,631.0,47.07,49.89,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-771.86656,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,632.0,46.07,48.89,1.0,0.0,43,0,0.02,0.03,-0.004,0.001,1764,0,176.4,2562868.7000000007,-1198.56744,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,633.0,45.07,47.89,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,466,0,46.6,2562868.7000000007,-316.62836000000004,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,634.0,45.36,45.66,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2721.9167600000005,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,635.0,44.36,44.65,1.0,0.0,347,0,0.02,0.03,-0.004,0.001,2106,0,210.6,2562868.7000000007,-1430.9427600000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,636.0,42.07,44.89,1.0,0.0,42,0,0.02,0.03,-0.005,0.001,652,0,65.2,2562868.7000000007,-443.00792,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,637.0,41.07,43.89,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2525,0,252.5,2562868.7000000007,-1715.6365000000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,638.0,40.07,42.9,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,898,0,89.8,2562868.7000000007,-610.15508,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,639.0,40.36,40.66,1.0,0.0,121,0,0.02,0.03,-0.005,0.001,2258,0,225.8,2562868.7000000007,-1534.2206800000004,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,640.0,39.38,39.68,1.0,0.0,359,0,0.02,0.03,-0.005,0.001,5088,0,508.8,2562868.7000000007,-3457.0924800000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,641.0,38.38,38.68,1.0,0.0,171,0,0.02,0.03,-0.005,0.001,4310,0,431.00000000000006,2562868.7000000007,-2928.4726000000005,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,642.0,36.08,37.84,1.0,0.0,58,0,0.03,0.04,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1095.2895200000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,643.0,36.37,36.67,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1084.4181600000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,644.0,35.37,35.66,1.0,0.0,102,0,0.03,0.04,-0.007,0.001,937,0,93.7,2562868.7000000007,-636.6540200000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,645.0,34.38,34.68,1.0,0.0,256,0,0.03,0.04,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14444.640140000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,646.0,32.08,34.9,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1988,0,198.8,2562868.7000000007,-1350.7664800000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,647.0,32.38,32.68,1.0,0.0,132,0,0.03,0.04,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3579.39528,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,648.0,31.39,31.69,1.0,0.0,116,0,0.03,0.04,-0.008,0.002,1422,0,284.4,2562868.7000000007,-1932.38424,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,649.0,30.38,30.67,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2554.7696,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,650.0,29.39,29.69,1.0,0.0,752,0,0.04,0.05,-0.01,0.002,17320,0,3464.0,2562868.7000000007,-23536.4944,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,651.0,28.4,28.7,1.0,0.0,302,0,0.04,0.05,-0.01,0.002,2830,0,566.0,2562868.7000000007,-3845.7436000000007,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,652.0,27.4,27.7,1.0,0.0,203,0,0.05,0.06,-0.013,0.003,1973,0,591.9000000000001,2562868.7000000007,-4021.723740000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,653.0,26.41,26.71,1.0,0.0,318,0,0.05,0.06,-0.013,0.003,2777,0,833.0999999999999,2562868.7000000007,-5660.581259999999,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,654.0,25.41,25.71,1.0,0.0,210,0,0.06,0.07,-0.015,0.003,3225,0,967.5000000000001,2562868.7000000007,-6573.775500000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,655.0,24.42,24.72,1.0,0.0,1045,0,0.07,0.08,-0.017,0.004,4919,0,1967.6000000000001,2562868.7000000007,-13369.054960000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,656.0,23.43,23.73,1.0,0.0,503,0,0.07,0.08,-0.018,0.004,2837,0,1134.8000000000002,2562868.7000000007,-7710.512080000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,657.0,22.43,22.72,1.0,0.0,1031,0,0.09,0.1,-0.022,0.005,9496,0,4748.0,2562868.7000000007,-32260.7608,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,658.0,21.44,21.74,0.954,5.371,1288,0,0.1,0.11,-0.025,0.005,2946,0,693257.8,2562868.7000000007,4690392.556280001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,659.0,20.46,20.76,0.953,0.002,737,0,0.12,0.13,-0.029,0.006,2770,0,1809.4,2562868.7000000007,-10291.101160000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,660.0,19.48,19.78,0.951,0.003,2426,0,0.14,0.15,-0.034,0.007,62667,0,44594.7,2562868.7000000007,-293112.92886,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,661.0,18.53,18.82,0.948,0.005,876,0,0.17,0.18,-0.04,0.008,5831,0,5102.8,2562868.7000000007,-28719.415280000005,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,662.0,17.55,17.84,0.944,0.007,982,0,0.2,0.21,-0.047,0.009,53356,0,48707.799999999996,2562868.7000000007,-321608.80179999996,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,663.0,16.6,16.89,0.937,0.008,1033,0,0.24,0.25,-0.055,0.011,15418,0,17786.2,2562868.7000000007,-109619.99964,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,664.0,15.65,15.95,0.93,0.01,997,0,0.28,0.3,-0.064,0.012,5916,0,8096.200000000001,2562868.7000000007,-41462.008120000006,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,665.0,14.71,15.0,0.92,0.012,4859,0,0.34,0.35,-0.075,0.014,12751,0,23682.2,2562868.7000000007,-81675.16876000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,666.0,13.83,13.96,0.909,0.015,845,0,0.4,0.42,-0.088,0.016,7471,0,13221.100000000002,2562868.7000000007,-72607.77506000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,667.0,12.91,13.03,0.895,0.017,1262,0,0.48,0.49,-0.102,0.018,5614,0,12250.6,2562868.7000000007,-54083.65708,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,668.0,11.99,12.11,0.88,0.019,869,0,0.56,0.58,-0.118,0.02,42941,0,87533.1,2562868.7000000007,-572315.2731400001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,669.0,11.08,11.21,0.863,0.022,1118,0,0.66,0.67,-0.136,0.023,5414,0,14911.8,2562868.7000000007,-67895.71995999999,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,670.0,10.19,10.31,0.844,0.025,3591,0,0.76,0.78,-0.155,0.025,18112,0,54257.50000000001,2562868.7000000007,-246660.96650000004,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,671.0,9.31,9.43,0.822,0.028,749,0,0.88,0.9,-0.177,0.028,5996,0,18886.0,2562868.7000000007,-99823.54536,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,672.0,8.44,8.56,0.798,0.031,969,0,1.01,1.03,-0.201,0.031,3402,0,13550.1,2562868.7000000007,-51246.91158000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,673.0,7.59,7.71,0.771,0.034,955,0,1.16,1.18,-0.228,0.034,4110,0,17221.0,2562868.7000000007,-72885.67420000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,674.0,6.77,6.88,0.741,0.038,2107,0,1.33,1.35,-0.259,0.038,5418,0,28595.0,2562868.7000000007,-85488.29828,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,675.0,5.95,6.07,0.707,0.042,2762,0,1.53,1.54,-0.293,0.042,33335,0,151607.4,2562868.7000000007,-872471.4843600002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,676.0,5.18,5.28,0.669,0.045,4517,0,1.75,1.77,-0.331,0.045,7825,0,55539.0,2562868.7000000007,-101144.41560000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,677.0,4.44,4.55,0.626,0.049,38321,0,2.01,2.03,-0.374,0.049,7111,0,222616.80000000002,2562868.7000000007,1039091.3834,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,678.0,3.77,3.82,0.578,0.052,2859,0,2.31,2.32,-0.422,0.052,8894,0,61115.59999999999,2562868.7000000007,-213228.13720000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,679.0,3.14,3.16,0.526,0.055,6207,0,2.67,2.69,-0.474,0.055,11170,0,95573.5,2562868.7000000007,-185468.79890000005,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,680.0,2.56,2.58,0.471,0.056,14529,0,3.1,3.11,-0.529,0.056,18720,0,186194.4,2562868.7000000007,-159466.54415999996,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,681.0,2.05,2.07,0.413,0.056,6845,0,3.51,3.6,-0.587,0.056,6691,0,75801.6,2562868.7000000007,5859.663039999978,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,682.0,1.62,1.64,0.355,0.055,7623,0,4.08,4.2,-0.645,0.055,7860,0,85156.5,2562868.7000000007,-8856.761100000018,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,683.0,1.26,1.27,0.299,0.052,5720,0,4.7,4.84,-0.701,0.052,846,0,34143.200000000004,2562868.7000000007,172207.77808000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,684.0,0.97,0.98,0.248,0.048,8321,0,5.42,5.54,-0.752,0.048,624,0,42936.0,2562868.7000000007,251030.57376000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,685.0,0.73,0.74,0.201,0.043,55531,0,6.18,6.3,-0.799,0.043,1409,0,244841.99999999997,2562868.7000000007,1581270.5671599999,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,686.0,0.53,0.55,0.159,0.037,11447,0,6.93,7.18,-0.841,0.037,321,0,43541.6,2562868.7000000007,279707.86252,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,687.0,0.4,0.41,0.125,0.032,3923,0,7.76,8.04,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,82143.99616000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,688.0,0.29,0.3,0.097,0.026,8133,0,8.65,8.93,-0.903,0.026,237,0,21762.0,2562868.7000000007,139490.42015999998,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,689.0,0.21,0.22,0.074,0.021,13745,0,9.58,9.86,-0.926,0.021,22,0,28910.700000000004,2562868.7000000007,195808.82118000006,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,690.0,0.16,0.17,0.058,0.017,27429,0,10.52,10.82,-0.942,0.017,512,0,47499.700000000004,2562868.7000000007,310913.42194000003,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,691.0,0.12,0.13,0.045,0.014,2994,0,11.48,11.76,-0.955,0.014,51,0,4263.0,2562868.7000000007,27995.110920000006,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,692.0,0.09,0.1,0.035,0.011,4984,0,11.36,12.75,-0.965,0.011,33,0,5518.7,2562868.7000000007,37004.071059999995,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,693.0,0.07,0.08,0.028,0.009,3629,0,12.34,13.73,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22173.497639999994,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,694.0,0.05,0.06,0.021,0.007,1769,0,14.19,14.73,-0.979,0.007,7,0,1243.2,2562868.7000000007,8380.459640000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,695.0,0.04,0.05,0.017,0.006,13923,0,14.33,15.73,-0.983,0.006,5,0,8356.8,2562868.7000000007,56740.34568,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,696.0,0.03,0.04,0.013,0.005,2203,0,15.33,16.8,-0.986,0.005,0,0,1101.5,2562868.7000000007,7484.251900000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,697.0,0.03,0.04,0.013,0.004,1358,0,16.33,18.85,-0.987,0.004,1,0,543.6,2562868.7000000007,3688.108880000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,698.0,0.02,0.03,0.01,0.003,2505,0,17.33,20.02,-0.99,0.003,0,0,751.5,2562868.7000000007,5106.1419000000005,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,699.0,0.02,0.03,0.009,0.003,3943,0,18.33,21.02,-0.991,0.003,0,0,1182.9,2562868.7000000007,8037.332340000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,700.0,0.02,0.03,0.009,0.003,4823,0,19.2,22.02,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9810.722940000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,701.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,702.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,703.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,704.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,705.0,0.01,0.02,0.005,0.001,1757,0,24.2,27.02,-0.995,0.001,1,0,175.8,2562868.7000000007,1193.1317600000002,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,706.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,707.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,708.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,709.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,710.0,0.02,0.03,0.006,0.002,868,0,29.2,32.02,-0.993,0.002,0,0,173.6,2562868.7000000007,1179.54256,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,711.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,712.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,713.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,714.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,715.0,0.02,0.03,0.006,0.001,1177,0,34.2,37.02,-0.994,0.001,0,0,117.7,2562868.7000000007,799.7244200000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,720.0,0.02,0.03,0.005,0.001,1961,0,39.2,42.02,-0.995,0.001,0,0,196.1,2562868.7000000007,1332.4210600000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,725.0,0.01,0.02,0.003,0.001,135,0,44.2,47.02,-0.997,0.001,0,0,13.5,2562868.7000000007,91.72710000000001,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,730.0,0.01,0.02,0.003,0.0,767,0,49.2,52.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,735.0,0.01,0.02,0.003,0.0,323,0,54.2,57.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,740.0,0.01,0.02,0.002,0.0,2493,0,59.2,62.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,745.0,0.01,0.02,0.002,0.0,502,0,64.2,67.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,750.0,0.0,0.0,0.0,0.0,5,0,69.2,72.02,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,755.0,0.0,0.0,0.0,0.0,1,0,74.2,77.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,760.0,0.0,0.0,0.0,0.0,0,0,79.2,82.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,765.0,0.0,0.0,0.0,0.0,0,0,84.2,87.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,770.0,0.0,0.0,0.0,0.0,0,0,89.2,92.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,775.0,0.0,0.0,0.0,0.0,58,0,94.2,97.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,780.0,0.0,0.0,0.0,0.0,0,0,99.2,102.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,785.0,0.0,0.0,0.0,0.0,0,0,104.2,107.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,790.0,0.0,0.0,0.0,0.0,0,0,109.2,112.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,795.0,0.0,0.0,0.0,0.0,0,0,114.2,117.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,800.0,0.0,0.0,0.0,0.0,0,0,119.2,122.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,805.0,0.0,0.0,0.0,0.0,0,0,124.2,127.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,810.0,0.0,0.0,0.0,0.0,0,0,129.2,132.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,815.0,0.0,0.0,0.0,0.0,0,0,134.2,137.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,820.0,0.0,0.0,0.0,0.0,0,0,139.2,142.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,825.0,0.0,0.0,0.0,0.0,0,0,144.2,147.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,830.0,0.0,0.0,0.0,0.0,0,0,149.2,152.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:14.000000000",679.46,835.0,0.0,0.0,0.0,0.0,0,0,154.2,157.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,620.0,58.06,60.88,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,4294,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,621.0,57.06,59.88,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,622.0,56.06,58.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,623.0,55.06,57.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,624.0,55.36,55.66,1.0,0.0,239,0,0.01,0.02,-0.002,0.0,1172,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,625.0,53.06,55.89,1.0,0.0,52,0,0.01,0.02,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,626.0,52.06,54.89,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,710,0,71.0,2562868.7000000007,-482.4166,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,627.0,51.06,53.89,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,628.0,51.36,51.66,1.0,0.0,181,0,0.01,0.02,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,629.0,49.07,51.89,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1179,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,630.0,49.37,49.67,1.0,0.0,214,0,0.01,0.02,-0.003,0.0,3157,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,631.0,47.07,49.89,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-771.86656,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,632.0,46.07,48.89,1.0,0.0,43,0,0.02,0.03,-0.004,0.001,1764,0,176.4,2562868.7000000007,-1198.56744,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,633.0,45.07,47.89,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,466,0,46.6,2562868.7000000007,-316.62836000000004,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,634.0,45.36,45.66,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2721.9167600000005,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,635.0,44.36,44.65,1.0,0.0,347,0,0.02,0.03,-0.004,0.001,2106,0,210.6,2562868.7000000007,-1430.9427600000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,636.0,42.07,44.89,1.0,0.0,42,0,0.02,0.03,-0.005,0.001,652,0,65.2,2562868.7000000007,-443.00792,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,637.0,41.07,43.89,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2525,0,252.5,2562868.7000000007,-1715.6365000000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,638.0,40.07,42.9,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,898,0,89.8,2562868.7000000007,-610.15508,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,639.0,40.36,40.66,1.0,0.0,121,0,0.02,0.03,-0.005,0.001,2258,0,225.8,2562868.7000000007,-1534.2206800000004,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,640.0,39.38,39.68,1.0,0.0,359,0,0.02,0.03,-0.005,0.001,5088,0,508.8,2562868.7000000007,-3457.0924800000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,641.0,38.38,38.68,1.0,0.0,171,0,0.02,0.03,-0.005,0.001,4310,0,431.00000000000006,2562868.7000000007,-2928.4726000000005,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,642.0,36.08,37.84,1.0,0.0,58,0,0.03,0.04,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1095.2895200000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,643.0,36.37,36.67,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1084.4181600000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,644.0,35.37,35.66,1.0,0.0,102,0,0.03,0.04,-0.007,0.001,937,0,93.7,2562868.7000000007,-636.6540200000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,645.0,34.38,34.68,1.0,0.0,256,0,0.03,0.04,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14444.640140000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,646.0,32.08,34.9,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1988,0,198.8,2562868.7000000007,-1350.7664800000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,647.0,32.38,32.68,1.0,0.0,132,0,0.03,0.04,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3579.39528,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,648.0,31.39,31.69,1.0,0.0,116,0,0.03,0.04,-0.008,0.002,1422,0,284.4,2562868.7000000007,-1932.38424,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,649.0,30.38,30.67,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2554.7696,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,650.0,29.39,29.69,1.0,0.0,752,0,0.04,0.05,-0.01,0.002,17320,0,3464.0,2562868.7000000007,-23536.4944,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,651.0,28.4,28.7,1.0,0.0,302,0,0.04,0.05,-0.01,0.002,2830,0,566.0,2562868.7000000007,-3845.7436000000007,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,652.0,27.4,27.7,1.0,0.0,203,0,0.05,0.06,-0.013,0.003,1973,0,591.9000000000001,2562868.7000000007,-4021.723740000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,653.0,26.41,26.71,1.0,0.0,318,0,0.05,0.06,-0.013,0.003,2777,0,833.0999999999999,2562868.7000000007,-5660.581259999999,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,654.0,25.41,25.71,1.0,0.0,210,0,0.06,0.07,-0.015,0.003,3225,0,967.5000000000001,2562868.7000000007,-6573.775500000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,655.0,24.42,24.72,1.0,0.0,1045,0,0.07,0.08,-0.017,0.004,4919,0,1967.6000000000001,2562868.7000000007,-13369.054960000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,656.0,23.43,23.73,1.0,0.0,503,0,0.07,0.08,-0.018,0.004,2837,0,1134.8000000000002,2562868.7000000007,-7710.512080000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,657.0,22.43,22.72,1.0,0.0,1031,0,0.09,0.1,-0.022,0.005,9496,0,4748.0,2562868.7000000007,-32260.7608,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,658.0,21.44,21.74,0.954,5.371,1288,0,0.1,0.11,-0.025,0.005,2946,0,693257.8,2562868.7000000007,4690392.556280001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,659.0,20.46,20.76,0.953,0.002,737,0,0.12,0.13,-0.029,0.006,2770,0,1809.4,2562868.7000000007,-10291.101160000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,660.0,19.48,19.78,0.951,0.003,2426,0,0.14,0.15,-0.034,0.007,62667,0,44594.7,2562868.7000000007,-293112.92886,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,661.0,18.53,18.82,0.948,0.005,876,0,0.17,0.18,-0.04,0.008,5831,0,5102.8,2562868.7000000007,-28719.415280000005,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,662.0,17.55,17.84,0.944,0.007,982,0,0.2,0.21,-0.047,0.009,53356,0,48707.799999999996,2562868.7000000007,-321608.80179999996,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,663.0,16.6,16.89,0.937,0.008,1033,0,0.24,0.25,-0.055,0.011,15418,0,17786.2,2562868.7000000007,-109619.99964,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,664.0,15.65,15.95,0.93,0.01,997,0,0.28,0.3,-0.064,0.012,5916,0,8096.200000000001,2562868.7000000007,-41462.008120000006,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,665.0,14.71,15.0,0.92,0.012,4859,0,0.34,0.35,-0.075,0.014,12751,0,23682.2,2562868.7000000007,-81675.16876000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,666.0,13.83,13.96,0.909,0.015,845,0,0.4,0.42,-0.088,0.016,7471,0,13221.100000000002,2562868.7000000007,-72607.77506000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,667.0,12.91,13.03,0.895,0.017,1262,0,0.48,0.49,-0.102,0.018,5614,0,12250.6,2562868.7000000007,-54083.65708,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,668.0,11.99,12.11,0.88,0.019,869,0,0.56,0.58,-0.118,0.02,42941,0,87533.1,2562868.7000000007,-572315.2731400001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,669.0,11.08,11.21,0.863,0.022,1118,0,0.66,0.67,-0.136,0.023,5414,0,14911.8,2562868.7000000007,-67895.71995999999,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,670.0,10.19,10.31,0.844,0.025,3591,0,0.76,0.78,-0.155,0.025,18112,0,54257.50000000001,2562868.7000000007,-246660.96650000004,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,671.0,9.31,9.43,0.822,0.028,749,0,0.88,0.9,-0.177,0.028,5996,0,18886.0,2562868.7000000007,-99823.54536,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,672.0,8.44,8.56,0.798,0.031,969,0,1.01,1.03,-0.201,0.031,3402,0,13550.1,2562868.7000000007,-51246.91158000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,673.0,7.59,7.71,0.771,0.034,955,0,1.16,1.18,-0.228,0.034,4110,0,17221.0,2562868.7000000007,-72885.67420000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,674.0,6.77,6.88,0.741,0.038,2107,0,1.33,1.35,-0.259,0.038,5418,0,28595.0,2562868.7000000007,-85488.29828,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,675.0,5.95,6.07,0.707,0.042,2762,0,1.53,1.54,-0.293,0.042,33335,0,151607.4,2562868.7000000007,-872471.4843600002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,676.0,5.18,5.28,0.669,0.045,4517,0,1.75,1.77,-0.331,0.045,7825,0,55539.0,2562868.7000000007,-101144.41560000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,677.0,4.44,4.55,0.626,0.049,38321,0,2.01,2.03,-0.374,0.049,7111,0,222616.80000000002,2562868.7000000007,1039091.3834,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,678.0,3.77,3.82,0.578,0.052,2859,0,2.31,2.32,-0.422,0.052,8894,0,61115.59999999999,2562868.7000000007,-213228.13720000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,679.0,3.14,3.16,0.526,0.055,6207,0,2.67,2.69,-0.474,0.055,11170,0,95573.5,2562868.7000000007,-185468.79890000005,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,680.0,2.56,2.58,0.471,0.056,14529,0,3.1,3.11,-0.529,0.056,18720,0,186194.4,2562868.7000000007,-159466.54415999996,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,681.0,2.05,2.07,0.413,0.056,6845,0,3.51,3.6,-0.587,0.056,6691,0,75801.6,2562868.7000000007,5859.663039999978,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,682.0,1.62,1.64,0.355,0.055,7623,0,4.08,4.2,-0.645,0.055,7860,0,85156.5,2562868.7000000007,-8856.761100000018,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,683.0,1.26,1.27,0.299,0.052,5720,0,4.7,4.84,-0.701,0.052,846,0,34143.200000000004,2562868.7000000007,172207.77808000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,684.0,0.97,0.98,0.248,0.048,8321,0,5.42,5.54,-0.752,0.048,624,0,42936.0,2562868.7000000007,251030.57376000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,685.0,0.73,0.74,0.201,0.043,55531,0,6.18,6.3,-0.799,0.043,1409,0,244841.99999999997,2562868.7000000007,1581270.5671599999,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,686.0,0.53,0.55,0.159,0.037,11447,0,6.93,7.18,-0.841,0.037,321,0,43541.6,2562868.7000000007,279707.86252,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,687.0,0.4,0.41,0.125,0.032,3923,0,7.76,8.04,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,82143.99616000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,688.0,0.29,0.3,0.097,0.026,8133,0,8.65,8.93,-0.903,0.026,237,0,21762.0,2562868.7000000007,139490.42015999998,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,689.0,0.21,0.22,0.074,0.021,13745,0,9.58,9.86,-0.926,0.021,22,0,28910.700000000004,2562868.7000000007,195808.82118000006,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,690.0,0.16,0.17,0.058,0.017,27429,0,10.52,10.82,-0.942,0.017,512,0,47499.700000000004,2562868.7000000007,310913.42194000003,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,691.0,0.12,0.13,0.045,0.014,2994,0,11.48,11.76,-0.955,0.014,51,0,4263.0,2562868.7000000007,27995.110920000006,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,692.0,0.09,0.1,0.035,0.011,4984,0,11.36,12.75,-0.965,0.011,33,0,5518.7,2562868.7000000007,37004.071059999995,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,693.0,0.07,0.08,0.028,0.009,3629,0,12.34,13.73,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22173.497639999994,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,694.0,0.05,0.06,0.021,0.007,1769,0,14.19,14.73,-0.979,0.007,7,0,1243.2,2562868.7000000007,8380.459640000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,695.0,0.04,0.05,0.017,0.006,13923,0,14.33,15.73,-0.983,0.006,5,0,8356.8,2562868.7000000007,56740.34568,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,696.0,0.03,0.04,0.013,0.005,2203,0,15.33,16.8,-0.986,0.005,0,0,1101.5,2562868.7000000007,7484.251900000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,697.0,0.03,0.04,0.013,0.004,1358,0,16.33,18.85,-0.987,0.004,1,0,543.6,2562868.7000000007,3688.108880000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,698.0,0.02,0.03,0.01,0.003,2505,0,17.33,20.02,-0.99,0.003,0,0,751.5,2562868.7000000007,5106.1419000000005,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,699.0,0.02,0.03,0.009,0.003,3943,0,18.33,21.02,-0.991,0.003,0,0,1182.9,2562868.7000000007,8037.332340000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,700.0,0.02,0.03,0.009,0.003,4823,0,19.2,22.02,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9810.722940000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,701.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,702.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,703.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,704.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,705.0,0.01,0.02,0.005,0.001,1757,0,24.2,27.02,-0.995,0.001,1,0,175.8,2562868.7000000007,1193.1317600000002,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,706.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,707.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,708.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,709.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,710.0,0.02,0.03,0.006,0.002,868,0,29.2,32.02,-0.993,0.002,0,0,173.6,2562868.7000000007,1179.54256,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,711.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,712.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,713.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,714.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,715.0,0.02,0.03,0.006,0.001,1177,0,34.2,37.02,-0.994,0.001,0,0,117.7,2562868.7000000007,799.7244200000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,720.0,0.02,0.03,0.005,0.001,1961,0,39.2,42.02,-0.995,0.001,0,0,196.1,2562868.7000000007,1332.4210600000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,725.0,0.01,0.02,0.003,0.001,135,0,44.2,47.02,-0.997,0.001,0,0,13.5,2562868.7000000007,91.72710000000001,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,730.0,0.01,0.02,0.003,0.0,767,0,49.2,52.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,735.0,0.01,0.02,0.003,0.0,323,0,54.2,57.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,740.0,0.01,0.02,0.002,0.0,2493,0,59.2,62.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,745.0,0.01,0.02,0.002,0.0,502,0,64.2,67.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,750.0,0.0,0.0,0.0,0.0,5,0,69.2,72.02,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,755.0,0.0,0.0,0.0,0.0,1,0,74.2,77.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,760.0,0.0,0.0,0.0,0.0,0,0,79.2,82.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,765.0,0.0,0.0,0.0,0.0,0,0,84.2,87.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,770.0,0.0,0.0,0.0,0.0,0,0,89.2,92.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,775.0,0.0,0.0,0.0,0.0,58,0,94.2,97.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,780.0,0.0,0.0,0.0,0.0,0,0,99.2,102.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,785.0,0.0,0.0,0.0,0.0,0,0,104.2,107.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,790.0,0.0,0.0,0.0,0.0,0,0,109.2,112.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,795.0,0.0,0.0,0.0,0.0,0,0,114.2,117.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,800.0,0.0,0.0,0.0,0.0,0,0,119.2,122.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,805.0,0.0,0.0,0.0,0.0,0,0,124.2,127.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,810.0,0.0,0.0,0.0,0.0,0,0,129.2,132.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,815.0,0.0,0.0,0.0,0.0,0,0,134.2,137.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,820.0,0.0,0.0,0.0,0.0,0,0,139.2,142.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,825.0,0.0,0.0,0.0,0.0,0,0,144.2,147.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,830.0,0.0,0.0,0.0,0.0,0,0,149.2,152.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:27.000000000",679.46,835.0,0.0,0.0,0.0,0.0,0,0,154.2,157.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,620.0,58.06,60.88,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,4294,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,621.0,57.06,59.88,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,622.0,56.06,58.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,623.0,55.06,57.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,624.0,55.36,55.66,1.0,0.0,239,0,0.01,0.02,-0.002,0.0,1172,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,625.0,53.06,55.89,1.0,0.0,52,0,0.01,0.02,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,626.0,52.06,54.89,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,710,0,71.0,2562868.7000000007,-482.4166,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,627.0,51.06,53.89,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,628.0,51.36,51.66,1.0,0.0,181,0,0.01,0.02,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,629.0,49.07,51.89,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1179,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,630.0,49.37,49.67,1.0,0.0,214,0,0.01,0.02,-0.003,0.0,3157,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,631.0,47.07,49.89,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-771.86656,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,632.0,46.07,48.89,1.0,0.0,43,0,0.02,0.03,-0.004,0.001,1764,0,176.4,2562868.7000000007,-1198.56744,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,633.0,45.07,47.89,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,466,0,46.6,2562868.7000000007,-316.62836000000004,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,634.0,45.36,45.66,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2721.9167600000005,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,635.0,44.36,44.65,1.0,0.0,347,0,0.02,0.03,-0.004,0.001,2106,0,210.6,2562868.7000000007,-1430.9427600000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,636.0,42.07,44.89,1.0,0.0,42,0,0.02,0.03,-0.005,0.001,652,0,65.2,2562868.7000000007,-443.00792,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,637.0,41.07,43.89,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2525,0,252.5,2562868.7000000007,-1715.6365000000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,638.0,40.07,42.9,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,898,0,89.8,2562868.7000000007,-610.15508,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,639.0,40.36,40.66,1.0,0.0,121,0,0.02,0.03,-0.005,0.001,2258,0,225.8,2562868.7000000007,-1534.2206800000004,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,640.0,39.38,39.68,1.0,0.0,359,0,0.02,0.03,-0.005,0.001,5088,0,508.8,2562868.7000000007,-3457.0924800000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,641.0,38.38,38.68,1.0,0.0,171,0,0.02,0.03,-0.005,0.001,4310,0,431.00000000000006,2562868.7000000007,-2928.4726000000005,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,642.0,36.08,37.84,1.0,0.0,58,0,0.03,0.04,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1095.2895200000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,643.0,36.37,36.67,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1084.4181600000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,644.0,35.37,35.66,1.0,0.0,102,0,0.03,0.04,-0.007,0.001,937,0,93.7,2562868.7000000007,-636.6540200000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,645.0,34.38,34.68,1.0,0.0,256,0,0.03,0.04,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14444.640140000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,646.0,32.08,34.9,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1988,0,198.8,2562868.7000000007,-1350.7664800000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,647.0,32.38,32.68,1.0,0.0,132,0,0.03,0.04,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3579.39528,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,648.0,31.39,31.69,1.0,0.0,116,0,0.03,0.04,-0.008,0.002,1422,0,284.4,2562868.7000000007,-1932.38424,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,649.0,30.38,30.67,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2554.7696,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,650.0,29.39,29.69,1.0,0.0,752,0,0.04,0.05,-0.01,0.002,17320,0,3464.0,2562868.7000000007,-23536.4944,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,651.0,28.4,28.7,1.0,0.0,302,0,0.04,0.05,-0.01,0.002,2830,0,566.0,2562868.7000000007,-3845.7436000000007,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,652.0,27.4,27.7,1.0,0.0,203,0,0.05,0.06,-0.013,0.003,1973,0,591.9000000000001,2562868.7000000007,-4021.723740000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,653.0,26.41,26.71,1.0,0.0,318,0,0.05,0.06,-0.013,0.003,2777,0,833.0999999999999,2562868.7000000007,-5660.581259999999,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,654.0,25.41,25.71,1.0,0.0,210,0,0.06,0.07,-0.015,0.003,3225,0,967.5000000000001,2562868.7000000007,-6573.775500000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,655.0,24.42,24.72,1.0,0.0,1045,0,0.07,0.08,-0.017,0.004,4919,0,1967.6000000000001,2562868.7000000007,-13369.054960000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,656.0,23.43,23.73,1.0,0.0,503,0,0.07,0.08,-0.018,0.004,2837,0,1134.8000000000002,2562868.7000000007,-7710.512080000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,657.0,22.43,22.72,1.0,0.0,1031,0,0.09,0.1,-0.022,0.005,9496,0,4748.0,2562868.7000000007,-32260.7608,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,658.0,21.44,21.74,0.954,5.371,1288,0,0.1,0.11,-0.025,0.005,2946,0,693257.8,2562868.7000000007,4690392.556280001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,659.0,20.46,20.76,0.953,0.002,737,0,0.12,0.13,-0.029,0.006,2770,0,1809.4,2562868.7000000007,-10291.101160000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,660.0,19.48,19.78,0.951,0.003,2426,0,0.14,0.15,-0.034,0.007,62667,0,44594.7,2562868.7000000007,-293112.92886,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,661.0,18.53,18.82,0.948,0.005,876,0,0.17,0.18,-0.04,0.008,5831,0,5102.8,2562868.7000000007,-28719.415280000005,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,662.0,17.55,17.84,0.944,0.007,982,0,0.2,0.21,-0.047,0.009,53356,0,48707.799999999996,2562868.7000000007,-321608.80179999996,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,663.0,16.6,16.89,0.937,0.008,1033,0,0.24,0.25,-0.055,0.011,15418,0,17786.2,2562868.7000000007,-109619.99964,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,664.0,15.65,15.95,0.93,0.01,997,0,0.28,0.3,-0.064,0.012,5916,0,8096.200000000001,2562868.7000000007,-41462.008120000006,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,665.0,14.71,15.0,0.92,0.012,4859,0,0.34,0.35,-0.075,0.014,12751,0,23682.2,2562868.7000000007,-81675.16876000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,666.0,13.83,13.96,0.909,0.015,845,0,0.4,0.42,-0.088,0.016,7471,0,13221.100000000002,2562868.7000000007,-72607.77506000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,667.0,12.91,13.03,0.895,0.017,1262,0,0.48,0.49,-0.102,0.018,5614,0,12250.6,2562868.7000000007,-54083.65708,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,668.0,11.99,12.11,0.88,0.019,869,0,0.56,0.58,-0.118,0.02,42941,0,87533.1,2562868.7000000007,-572315.2731400001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,669.0,11.08,11.21,0.863,0.022,1118,0,0.66,0.67,-0.136,0.023,5414,0,14911.8,2562868.7000000007,-67895.71995999999,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,670.0,10.19,10.31,0.844,0.025,3591,0,0.76,0.78,-0.155,0.025,18112,0,54257.50000000001,2562868.7000000007,-246660.96650000004,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,671.0,9.31,9.43,0.822,0.028,749,0,0.88,0.9,-0.177,0.028,5996,0,18886.0,2562868.7000000007,-99823.54536,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,672.0,8.44,8.56,0.798,0.031,969,0,1.01,1.03,-0.201,0.031,3402,0,13550.1,2562868.7000000007,-51246.91158000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,673.0,7.59,7.71,0.771,0.034,955,0,1.16,1.18,-0.228,0.034,4110,0,17221.0,2562868.7000000007,-72885.67420000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,674.0,6.77,6.88,0.741,0.038,2107,0,1.33,1.35,-0.259,0.038,5418,0,28595.0,2562868.7000000007,-85488.29828,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,675.0,5.95,6.07,0.707,0.042,2762,0,1.53,1.54,-0.293,0.042,33335,0,151607.4,2562868.7000000007,-872471.4843600002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,676.0,5.18,5.28,0.669,0.045,4517,0,1.75,1.77,-0.331,0.045,7825,0,55539.0,2562868.7000000007,-101144.41560000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,677.0,4.44,4.55,0.626,0.049,38321,0,2.01,2.03,-0.374,0.049,7111,0,222616.80000000002,2562868.7000000007,1039091.3834,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,678.0,3.77,3.82,0.578,0.052,2859,0,2.31,2.32,-0.422,0.052,8894,0,61115.59999999999,2562868.7000000007,-213228.13720000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,679.0,3.14,3.16,0.526,0.055,6207,0,2.67,2.69,-0.474,0.055,11170,0,95573.5,2562868.7000000007,-185468.79890000005,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,680.0,2.56,2.58,0.471,0.056,14529,0,3.1,3.11,-0.529,0.056,18720,0,186194.4,2562868.7000000007,-159466.54415999996,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,681.0,2.05,2.07,0.413,0.056,6845,0,3.51,3.6,-0.587,0.056,6691,0,75801.6,2562868.7000000007,5859.663039999978,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,682.0,1.62,1.64,0.355,0.055,7623,0,4.08,4.2,-0.645,0.055,7860,0,85156.5,2562868.7000000007,-8856.761100000018,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,683.0,1.26,1.27,0.299,0.052,5720,0,4.7,4.84,-0.701,0.052,846,0,34143.200000000004,2562868.7000000007,172207.77808000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,684.0,0.97,0.98,0.248,0.048,8321,0,5.42,5.54,-0.752,0.048,624,0,42936.0,2562868.7000000007,251030.57376000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,685.0,0.73,0.74,0.201,0.043,55531,0,6.18,6.3,-0.799,0.043,1409,0,244841.99999999997,2562868.7000000007,1581270.5671599999,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,686.0,0.53,0.55,0.159,0.037,11447,0,6.93,7.18,-0.841,0.037,321,0,43541.6,2562868.7000000007,279707.86252,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,687.0,0.4,0.41,0.125,0.032,3923,0,7.76,8.04,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,82143.99616000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,688.0,0.29,0.3,0.097,0.026,8133,0,8.65,8.93,-0.903,0.026,237,0,21762.0,2562868.7000000007,139490.42015999998,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,689.0,0.21,0.22,0.074,0.021,13745,0,9.58,9.86,-0.926,0.021,22,0,28910.700000000004,2562868.7000000007,195808.82118000006,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,690.0,0.16,0.17,0.058,0.017,27429,0,10.52,10.82,-0.942,0.017,512,0,47499.700000000004,2562868.7000000007,310913.42194000003,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,691.0,0.12,0.13,0.045,0.014,2994,0,11.48,11.76,-0.955,0.014,51,0,4263.0,2562868.7000000007,27995.110920000006,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,692.0,0.09,0.1,0.035,0.011,4984,0,11.36,12.75,-0.965,0.011,33,0,5518.7,2562868.7000000007,37004.071059999995,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,693.0,0.07,0.08,0.028,0.009,3629,0,12.34,13.73,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22173.497639999994,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,694.0,0.05,0.06,0.021,0.007,1769,0,14.19,14.73,-0.979,0.007,7,0,1243.2,2562868.7000000007,8380.459640000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,695.0,0.04,0.05,0.017,0.006,13923,0,14.33,15.73,-0.983,0.006,5,0,8356.8,2562868.7000000007,56740.34568,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,696.0,0.03,0.04,0.013,0.005,2203,0,15.33,16.8,-0.986,0.005,0,0,1101.5,2562868.7000000007,7484.251900000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,697.0,0.03,0.04,0.013,0.004,1358,0,16.33,18.85,-0.987,0.004,1,0,543.6,2562868.7000000007,3688.108880000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,698.0,0.02,0.03,0.01,0.003,2505,0,17.33,20.02,-0.99,0.003,0,0,751.5,2562868.7000000007,5106.1419000000005,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,699.0,0.02,0.03,0.009,0.003,3943,0,18.33,21.02,-0.991,0.003,0,0,1182.9,2562868.7000000007,8037.332340000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,700.0,0.02,0.03,0.009,0.003,4823,0,19.2,22.02,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9810.722940000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,701.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,702.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,703.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,704.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,705.0,0.01,0.02,0.005,0.001,1757,0,24.2,27.02,-0.995,0.001,1,0,175.8,2562868.7000000007,1193.1317600000002,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,706.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,707.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,708.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,709.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,710.0,0.02,0.03,0.006,0.002,868,0,29.2,32.02,-0.993,0.002,0,0,173.6,2562868.7000000007,1179.54256,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,711.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,712.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,713.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,714.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,715.0,0.02,0.03,0.006,0.001,1177,0,34.2,37.02,-0.994,0.001,0,0,117.7,2562868.7000000007,799.7244200000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,720.0,0.02,0.03,0.005,0.001,1961,0,39.2,42.02,-0.995,0.001,0,0,196.1,2562868.7000000007,1332.4210600000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,725.0,0.01,0.02,0.003,0.001,135,0,44.2,47.02,-0.997,0.001,0,0,13.5,2562868.7000000007,91.72710000000001,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,730.0,0.01,0.02,0.003,0.0,767,0,49.2,52.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,735.0,0.01,0.02,0.003,0.0,323,0,54.2,57.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,740.0,0.01,0.02,0.002,0.0,2493,0,59.2,62.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,745.0,0.01,0.02,0.002,0.0,502,0,64.2,67.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,750.0,0.0,0.0,0.0,0.0,5,0,69.2,72.02,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,755.0,0.0,0.0,0.0,0.0,1,0,74.2,77.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,760.0,0.0,0.0,0.0,0.0,0,0,79.2,82.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,765.0,0.0,0.0,0.0,0.0,0,0,84.2,87.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,770.0,0.0,0.0,0.0,0.0,0,0,89.2,92.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,775.0,0.0,0.0,0.0,0.0,58,0,94.2,97.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,780.0,0.0,0.0,0.0,0.0,0,0,99.2,102.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,785.0,0.0,0.0,0.0,0.0,0,0,104.2,107.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,790.0,0.0,0.0,0.0,0.0,0,0,109.2,112.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,795.0,0.0,0.0,0.0,0.0,0,0,114.2,117.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,800.0,0.0,0.0,0.0,0.0,0,0,119.2,122.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,805.0,0.0,0.0,0.0,0.0,0,0,124.2,127.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,810.0,0.0,0.0,0.0,0.0,0,0,129.2,132.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,815.0,0.0,0.0,0.0,0.0,0,0,134.2,137.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,820.0,0.0,0.0,0.0,0.0,0,0,139.2,142.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,825.0,0.0,0.0,0.0,0.0,0,0,144.2,147.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,830.0,0.0,0.0,0.0,0.0,0,0,149.2,152.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:39.000000000",679.46,835.0,0.0,0.0,0.0,0.0,0,0,154.2,157.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,620.0,58.06,60.88,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,4294,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,621.0,57.06,59.88,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,622.0,56.06,58.88,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,623.0,55.06,57.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,624.0,55.36,55.66,1.0,0.0,239,0,0.01,0.02,-0.002,0.0,1172,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,625.0,53.06,55.89,1.0,0.0,52,0,0.01,0.02,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,626.0,52.06,54.89,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,710,0,71.0,2562868.7000000007,-482.4166,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,627.0,51.06,53.89,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,628.0,51.36,51.66,1.0,0.0,181,0,0.01,0.02,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,629.0,49.07,51.89,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1179,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,630.0,49.37,49.67,1.0,0.0,214,0,0.01,0.02,-0.003,0.0,3157,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,631.0,47.07,49.89,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-771.86656,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,632.0,46.07,48.89,1.0,0.0,43,0,0.02,0.03,-0.004,0.001,1764,0,176.4,2562868.7000000007,-1198.56744,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,633.0,45.07,47.89,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,466,0,46.6,2562868.7000000007,-316.62836000000004,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,634.0,45.36,45.66,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2721.9167600000005,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,635.0,44.36,44.65,1.0,0.0,347,0,0.02,0.03,-0.004,0.001,2106,0,210.6,2562868.7000000007,-1430.9427600000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,636.0,42.07,44.89,1.0,0.0,42,0,0.02,0.03,-0.005,0.001,652,0,65.2,2562868.7000000007,-443.00792,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,637.0,41.07,43.89,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2525,0,252.5,2562868.7000000007,-1715.6365000000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,638.0,40.07,42.9,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,898,0,89.8,2562868.7000000007,-610.15508,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,639.0,40.36,40.66,1.0,0.0,121,0,0.02,0.03,-0.005,0.001,2258,0,225.8,2562868.7000000007,-1534.2206800000004,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,640.0,39.38,39.68,1.0,0.0,359,0,0.02,0.03,-0.005,0.001,5088,0,508.8,2562868.7000000007,-3457.0924800000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,641.0,38.38,38.68,1.0,0.0,171,0,0.02,0.03,-0.005,0.001,4310,0,431.00000000000006,2562868.7000000007,-2928.4726000000005,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,642.0,36.08,37.84,1.0,0.0,58,0,0.03,0.04,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1095.2895200000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,643.0,36.37,36.67,1.0,0.0,108,0,0.03,0.04,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1084.4181600000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,644.0,35.37,35.66,1.0,0.0,102,0,0.03,0.04,-0.007,0.001,937,0,93.7,2562868.7000000007,-636.6540200000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,645.0,34.38,34.68,1.0,0.0,256,0,0.03,0.04,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14444.640140000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,646.0,32.08,34.9,1.0,0.0,56,0,0.03,0.04,-0.007,0.001,1988,0,198.8,2562868.7000000007,-1350.7664800000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,647.0,32.38,32.68,1.0,0.0,132,0,0.03,0.04,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3579.39528,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,648.0,31.39,31.69,1.0,0.0,116,0,0.03,0.04,-0.008,0.002,1422,0,284.4,2562868.7000000007,-1932.38424,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,649.0,30.38,30.67,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2554.7696,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,650.0,29.39,29.69,1.0,0.0,752,0,0.04,0.05,-0.01,0.002,17320,0,3464.0,2562868.7000000007,-23536.4944,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,651.0,28.4,28.7,1.0,0.0,302,0,0.04,0.05,-0.01,0.002,2830,0,566.0,2562868.7000000007,-3845.7436000000007,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,652.0,27.4,27.7,1.0,0.0,203,0,0.05,0.06,-0.013,0.003,1973,0,591.9000000000001,2562868.7000000007,-4021.723740000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,653.0,26.41,26.71,1.0,0.0,318,0,0.05,0.06,-0.013,0.003,2777,0,833.0999999999999,2562868.7000000007,-5660.581259999999,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,654.0,25.41,25.71,1.0,0.0,210,0,0.06,0.07,-0.015,0.003,3225,0,967.5000000000001,2562868.7000000007,-6573.775500000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,655.0,24.42,24.72,1.0,0.0,1045,0,0.07,0.08,-0.017,0.004,4919,0,1967.6000000000001,2562868.7000000007,-13369.054960000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,656.0,23.43,23.73,1.0,0.0,503,0,0.07,0.08,-0.018,0.004,2837,0,1134.8000000000002,2562868.7000000007,-7710.512080000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,657.0,22.43,22.72,1.0,0.0,1031,0,0.09,0.1,-0.022,0.005,9496,0,4748.0,2562868.7000000007,-32260.7608,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,658.0,21.44,21.74,0.954,5.371,1288,0,0.1,0.11,-0.025,0.005,2946,0,693257.8,2562868.7000000007,4690392.556280001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,659.0,20.46,20.76,0.953,0.002,737,0,0.12,0.13,-0.029,0.006,2770,0,1809.4,2562868.7000000007,-10291.101160000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,660.0,19.48,19.78,0.951,0.003,2426,0,0.14,0.15,-0.034,0.007,62667,0,44594.7,2562868.7000000007,-293112.92886,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,661.0,18.53,18.82,0.948,0.005,876,0,0.17,0.18,-0.04,0.008,5831,0,5102.8,2562868.7000000007,-28719.415280000005,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,662.0,17.55,17.84,0.944,0.007,982,0,0.2,0.21,-0.047,0.009,53356,0,48707.799999999996,2562868.7000000007,-321608.80179999996,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,663.0,16.6,16.89,0.937,0.008,1033,0,0.24,0.25,-0.055,0.011,15418,0,17786.2,2562868.7000000007,-109619.99964,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,664.0,15.65,15.95,0.93,0.01,997,0,0.28,0.3,-0.064,0.012,5916,0,8096.200000000001,2562868.7000000007,-41462.008120000006,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,665.0,14.71,15.0,0.92,0.012,4859,0,0.34,0.35,-0.075,0.014,12751,0,23682.2,2562868.7000000007,-81675.16876000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,666.0,13.83,13.96,0.909,0.015,845,0,0.4,0.42,-0.088,0.016,7471,0,13221.100000000002,2562868.7000000007,-72607.77506000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,667.0,12.91,13.03,0.895,0.017,1262,0,0.48,0.49,-0.102,0.018,5614,0,12250.6,2562868.7000000007,-54083.65708,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,668.0,11.99,12.11,0.88,0.019,869,0,0.56,0.58,-0.118,0.02,42941,0,87533.1,2562868.7000000007,-572315.2731400001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,669.0,11.08,11.21,0.863,0.022,1118,0,0.66,0.67,-0.136,0.023,5414,0,14911.8,2562868.7000000007,-67895.71995999999,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,670.0,10.19,10.31,0.844,0.025,3591,0,0.76,0.78,-0.155,0.025,18112,0,54257.50000000001,2562868.7000000007,-246660.96650000004,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,671.0,9.31,9.43,0.822,0.028,749,0,0.88,0.9,-0.177,0.028,5996,0,18886.0,2562868.7000000007,-99823.54536,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,672.0,8.44,8.56,0.798,0.031,969,0,1.01,1.03,-0.201,0.031,3402,0,13550.1,2562868.7000000007,-51246.91158000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,673.0,7.59,7.71,0.771,0.034,955,0,1.16,1.18,-0.228,0.034,4110,0,17221.0,2562868.7000000007,-72885.67420000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,674.0,6.77,6.88,0.741,0.038,2107,0,1.33,1.35,-0.259,0.038,5418,0,28595.0,2562868.7000000007,-85488.29828,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,675.0,5.95,6.07,0.707,0.042,2762,0,1.53,1.54,-0.293,0.042,33335,0,151607.4,2562868.7000000007,-872471.4843600002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,676.0,5.18,5.28,0.669,0.045,4517,0,1.75,1.77,-0.331,0.045,7825,0,55539.0,2562868.7000000007,-101144.41560000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,677.0,4.44,4.55,0.626,0.049,38321,0,2.01,2.03,-0.374,0.049,7111,0,222616.80000000002,2562868.7000000007,1039091.3834,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,678.0,3.77,3.82,0.578,0.052,2859,0,2.31,2.32,-0.422,0.052,8894,0,61115.59999999999,2562868.7000000007,-213228.13720000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,679.0,3.14,3.16,0.526,0.055,6207,0,2.67,2.69,-0.474,0.055,11170,0,95573.5,2562868.7000000007,-185468.79890000005,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,680.0,2.56,2.58,0.471,0.056,14529,0,3.1,3.11,-0.529,0.056,18720,0,186194.4,2562868.7000000007,-159466.54415999996,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,681.0,2.05,2.07,0.413,0.056,6845,0,3.51,3.6,-0.587,0.056,6691,0,75801.6,2562868.7000000007,5859.663039999978,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,682.0,1.62,1.64,0.355,0.055,7623,0,4.08,4.2,-0.645,0.055,7860,0,85156.5,2562868.7000000007,-8856.761100000018,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,683.0,1.26,1.27,0.299,0.052,5720,0,4.7,4.84,-0.701,0.052,846,0,34143.200000000004,2562868.7000000007,172207.77808000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,684.0,0.97,0.98,0.248,0.048,8321,0,5.42,5.54,-0.752,0.048,624,0,42936.0,2562868.7000000007,251030.57376000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,685.0,0.73,0.74,0.201,0.043,55531,0,6.18,6.3,-0.799,0.043,1409,0,244841.99999999997,2562868.7000000007,1581270.5671599999,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,686.0,0.53,0.55,0.159,0.037,11447,0,6.93,7.18,-0.841,0.037,321,0,43541.6,2562868.7000000007,279707.86252,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,687.0,0.4,0.41,0.125,0.032,3923,0,7.76,8.04,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,82143.99616000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,688.0,0.29,0.3,0.097,0.026,8133,0,8.65,8.93,-0.903,0.026,237,0,21762.0,2562868.7000000007,139490.42015999998,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,689.0,0.21,0.22,0.074,0.021,13745,0,9.58,9.86,-0.926,0.021,22,0,28910.700000000004,2562868.7000000007,195808.82118000006,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,690.0,0.16,0.17,0.058,0.017,27429,0,10.52,10.82,-0.942,0.017,512,0,47499.700000000004,2562868.7000000007,310913.42194000003,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,691.0,0.12,0.13,0.045,0.014,2994,0,11.48,11.76,-0.955,0.014,51,0,4263.0,2562868.7000000007,27995.110920000006,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,692.0,0.09,0.1,0.035,0.011,4984,0,11.36,12.75,-0.965,0.011,33,0,5518.7,2562868.7000000007,37004.071059999995,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,693.0,0.07,0.08,0.028,0.009,3629,0,12.34,13.73,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22173.497639999994,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,694.0,0.05,0.06,0.021,0.007,1769,0,14.19,14.73,-0.979,0.007,7,0,1243.2,2562868.7000000007,8380.459640000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,695.0,0.04,0.05,0.017,0.006,13923,0,14.33,15.73,-0.983,0.006,5,0,8356.8,2562868.7000000007,56740.34568,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,696.0,0.03,0.04,0.013,0.005,2203,0,15.33,16.8,-0.986,0.005,0,0,1101.5,2562868.7000000007,7484.251900000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,697.0,0.03,0.04,0.013,0.004,1358,0,16.33,18.85,-0.987,0.004,1,0,543.6,2562868.7000000007,3688.108880000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,698.0,0.02,0.03,0.01,0.003,2505,0,17.33,20.02,-0.99,0.003,0,0,751.5,2562868.7000000007,5106.1419000000005,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,699.0,0.02,0.03,0.009,0.003,3943,0,18.33,21.02,-0.991,0.003,0,0,1182.9,2562868.7000000007,8037.332340000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,700.0,0.02,0.03,0.009,0.003,4823,0,19.2,22.02,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9810.722940000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,701.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,702.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,703.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,704.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,705.0,0.01,0.02,0.005,0.001,1757,0,24.2,27.02,-0.995,0.001,1,0,175.8,2562868.7000000007,1193.1317600000002,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,706.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,707.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,708.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,709.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,710.0,0.02,0.03,0.006,0.002,868,0,29.2,32.02,-0.993,0.002,0,0,173.6,2562868.7000000007,1179.54256,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,711.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,712.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,713.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,714.0,0.0,0.0,0.0,0.0,0,0,0.0,0.0,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,715.0,0.02,0.03,0.006,0.001,1177,0,34.2,37.02,-0.994,0.001,0,0,117.7,2562868.7000000007,799.7244200000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,720.0,0.02,0.03,0.005,0.001,1961,0,39.2,42.02,-0.995,0.001,0,0,196.1,2562868.7000000007,1332.4210600000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,725.0,0.01,0.02,0.003,0.001,135,0,44.2,47.02,-0.997,0.001,0,0,13.5,2562868.7000000007,91.72710000000001,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,730.0,0.01,0.02,0.003,0.0,767,0,49.2,52.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,735.0,0.01,0.02,0.003,0.0,323,0,54.2,57.02,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,740.0,0.01,0.02,0.002,0.0,2493,0,59.2,62.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,745.0,0.01,0.02,0.002,0.0,502,0,64.2,67.02,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,750.0,0.0,0.0,0.0,0.0,5,0,69.2,72.02,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,755.0,0.0,0.0,0.0,0.0,1,0,74.2,77.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,760.0,0.0,0.0,0.0,0.0,0,0,79.2,82.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,765.0,0.0,0.0,0.0,0.0,0,0,84.2,87.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,770.0,0.0,0.0,0.0,0.0,0,0,89.2,92.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,775.0,0.0,0.0,0.0,0.0,58,0,94.2,97.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,780.0,0.0,0.0,0.0,0.0,0,0,99.2,102.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,785.0,0.0,0.0,0.0,0.0,0,0,104.2,107.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,790.0,0.0,0.0,0.0,0.0,0,0,109.2,112.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,795.0,0.0,0.0,0.0,0.0,0,0,114.2,117.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,800.0,0.0,0.0,0.0,0.0,0,0,119.2,122.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,805.0,0.0,0.0,0.0,0.0,0,0,124.2,127.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,810.0,0.0,0.0,0.0,0.0,0,0,129.2,132.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,815.0,0.0,0.0,0.0,0.0,0,0,134.2,137.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,820.0,0.0,0.0,0.0,0.0,0,0,139.2,142.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,825.0,0.0,0.0,0.0,0.0,0,0,144.2,147.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,830.0,0.0,0.0,0.0,0.0,0,0,149.2,152.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:29:51.000000000",679.46,835.0,0.0,0.0,0.0,0.0,0,0,154.2,157.02,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5047532.359859998]
["2026-04-13T09:30:05.000000000",677.86,618.0,59.75,59.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,619.0,58.74,58.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2418,2,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,620.0,57.76,57.9,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,4294,14,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,621.0,56.76,56.9,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,622.0,55.76,55.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,623.0,54.76,54.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,624.0,53.74,53.89,1.0,0.0,239,0,0.0,0.01,-0.002,0.0,1172,1,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,625.0,52.74,52.89,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,626.0,51.74,51.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,710,0,71.0,2562868.7000000007,-481.2806,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,627.0,50.75,50.9,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,628.0,49.76,49.9,1.0,0.0,181,0,0.0,0.01,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,629.0,48.76,48.9,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,1179,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,630.0,47.76,47.9,1.0,0.0,214,0,0.0,0.01,-0.003,0.0,3157,80,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,631.0,46.76,46.9,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-770.0489600000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,632.0,45.76,45.9,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,1764,3,176.4,2562868.7000000007,-1195.74504,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,633.0,44.75,44.91,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,466,1,46.6,2562868.7000000007,-315.88276,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,634.0,43.76,43.91,1.0,0.0,87,0,0.0,0.01,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2715.50716,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,635.0,42.76,42.91,1.0,0.0,347,0,0.0,0.01,-0.004,0.001,2106,1,210.6,2562868.7000000007,-1427.57316,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,636.0,41.76,41.9,1.0,0.0,42,0,0.0,0.01,-0.005,0.001,652,34,65.2,2562868.7000000007,-441.96472,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,637.0,40.76,40.91,1.0,0.0,27,0,0.0,0.01,-0.005,0.001,2525,210,252.5,2562868.7000000007,-1711.5964999999999,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,638.0,39.76,39.91,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,898,0,89.8,2562868.7000000007,-608.71828,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,639.0,38.76,38.91,1.0,0.0,121,0,0.0,0.01,-0.005,0.001,2258,1,225.8,2562868.7000000007,-1530.60788,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,640.0,37.75,37.9,1.0,0.0,359,0,0.0,0.01,-0.005,0.001,5088,0,508.8,2562868.7000000007,-3448.95168,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,641.0,36.76,36.91,1.0,0.0,171,0,0.0,0.01,-0.005,0.001,4310,1,431.00000000000006,2562868.7000000007,-2921.5766000000003,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,642.0,35.77,35.91,1.0,0.0,58,0,0.01,0.02,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1092.7103200000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,643.0,34.77,34.91,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1081.8645600000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,644.0,33.77,33.91,1.0,0.0,102,0,0.01,0.02,-0.007,0.001,937,0,93.7,2562868.7000000007,-635.1548200000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,645.0,32.77,32.91,1.0,0.0,256,0,0.01,0.02,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14410.625740000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,646.0,31.77,31.91,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1988,0,198.8,2562868.7000000007,-1347.58568,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,647.0,30.77,30.92,1.0,0.0,132,0,0.01,0.02,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3570.96648,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,648.0,29.77,29.92,1.0,0.0,116,0,0.01,0.02,-0.008,0.002,1422,1,284.4,2562868.7000000007,-1927.83384,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,649.0,28.77,28.91,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2548.7536,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,650.0,27.77,27.92,1.0,0.0,752,0,0.01,0.02,-0.01,0.002,17320,103,3464.0,2562868.7000000007,-23481.0704,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,651.0,26.77,26.91,1.0,0.0,302,0,0.01,0.02,-0.01,0.002,2830,43,566.0,2562868.7000000007,-3836.6876,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,652.0,25.78,25.92,1.0,0.0,203,0,0.01,0.02,-0.013,0.003,1973,11,591.9000000000001,2562868.7000000007,-4012.253340000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,653.0,24.78,24.92,1.0,0.0,318,0,0.01,0.02,-0.013,0.003,2777,55,833.0999999999999,2562868.7000000007,-5647.25166,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,654.0,23.78,23.92,1.0,0.0,210,0,0.02,0.03,-0.015,0.003,3225,17,967.5000000000001,2562868.7000000007,-6558.2955,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,655.0,22.78,22.92,1.0,0.0,1045,0,0.02,0.03,-0.017,0.004,4919,58,1967.6000000000001,2562868.7000000007,-13337.573360000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,656.0,21.78,21.93,1.0,0.0,503,0,0.02,0.03,-0.018,0.004,2837,26,1134.8000000000002,2562868.7000000007,-7692.355280000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,657.0,20.78,20.92,1.0,0.0,1031,24,0.02,0.03,-0.022,0.005,9496,53,4748.0,2562868.7000000007,-32184.792800000003,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,658.0,19.78,19.93,0.954,5.371,1288,24,0.02,0.03,-0.025,0.005,2946,69,693257.8,2562868.7000000007,4679347.567480002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,659.0,18.79,18.93,0.953,0.002,737,0,0.03,0.04,-0.029,0.006,2770,30,1809.4,2562868.7000000007,-10266.867560000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,660.0,17.79,17.93,0.951,0.003,2426,0,0.03,0.04,-0.034,0.007,62667,268,44594.7,2562868.7000000007,-292422.70326000004,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,661.0,16.8,16.94,0.948,0.005,876,0,0.04,0.04,-0.04,0.008,5831,462,5102.8,2562868.7000000007,-28651.786480000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,662.0,15.8,15.95,0.944,0.007,982,0,0.04,0.05,-0.047,0.009,53356,166,48707.799999999996,2562868.7000000007,-320851.4738,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,663.0,14.81,14.95,0.937,0.008,1033,0,0.05,0.06,-0.055,0.011,15418,111,17786.2,2562868.7000000007,-109361.86523999998,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,664.0,13.81,13.97,0.93,0.01,997,0,0.06,0.07,-0.064,0.012,5916,35,8096.200000000001,2562868.7000000007,-41364.37292,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,665.0,12.82,12.98,0.92,0.012,4859,0,0.08,0.09,-0.075,0.014,12751,77,23682.2,2562868.7000000007,-81482.83916000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,666.0,11.68,12.0,0.909,0.015,845,0,0.09,0.1,-0.088,0.016,7471,16,13221.100000000002,2562868.7000000007,-72436.79746,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,667.0,10.87,11.02,0.895,0.017,1262,0,0.12,0.13,-0.102,0.018,5614,91,12250.6,2562868.7000000007,-53956.30027999999,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,668.0,9.91,10.06,0.88,0.019,869,0,0.15,0.17,-0.118,0.02,42941,92,87533.1,2562868.7000000007,-570967.57874,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,669.0,8.96,9.1,0.863,0.022,1118,0,0.19,0.2,-0.136,0.023,5414,48,14911.8,2562868.7000000007,-67735.83836,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,670.0,8.01,8.21,0.844,0.025,3591,1,0.25,0.26,-0.155,0.025,18112,212,54257.50000000001,2562868.7000000007,-246080.1265,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,671.0,7.12,7.21,0.822,0.028,749,0,0.32,0.33,-0.177,0.028,5996,37,18886.0,2562868.7000000007,-99588.47976,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,672.0,6.2,6.3,0.798,0.031,969,3,0.41,0.43,-0.201,0.031,3402,46,13550.1,2562868.7000000007,-51126.23478,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,673.0,5.33,5.43,0.771,0.034,955,2,0.53,0.54,-0.228,0.034,4110,235,17221.0,2562868.7000000007,-72714.04220000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,674.0,4.47,4.56,0.741,0.038,2107,1,0.67,0.69,-0.259,0.038,5418,182,28595.0,2562868.7000000007,-85286.98947999999,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,675.0,3.66,3.75,0.707,0.042,2762,15,0.86,0.87,-0.293,0.042,33335,142,151607.4,2562868.7000000007,-870416.9787600002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,676.0,2.89,2.97,0.669,0.045,4517,20,1.09,1.12,-0.331,0.045,7825,115,55539.0,2562868.7000000007,-100906.23960000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,677.0,2.21,2.25,0.626,0.049,38321,82,1.38,1.42,-0.374,0.049,7111,102,222616.80000000002,2562868.7000000007,1036644.5194,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,678.0,1.6,1.62,0.578,0.052,2859,146,1.77,1.79,-0.422,0.052,8894,205,61115.59999999999,2562868.7000000007,-212726.0252,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,679.0,1.09,1.11,0.526,0.055,6207,43,2.23,2.32,-0.474,0.055,11170,78,95573.5,2562868.7000000007,-185032.05490000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,680.0,0.69,0.71,0.471,0.056,14529,195,2.81,2.91,-0.529,0.056,18720,119,186194.4,2562868.7000000007,-159091.03055999996,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,681.0,0.41,0.42,0.413,0.056,6845,57,3.54,3.63,-0.587,0.056,6691,11,75801.6,2562868.7000000007,5845.864639999977,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,682.0,0.23,0.25,0.355,0.055,7623,13,4.34,4.49,-0.645,0.055,7860,0,85156.5,2562868.7000000007,-8835.905100000018,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,683.0,0.13,0.14,0.299,0.052,5720,139,5.25,5.41,-0.701,0.052,846,0,34143.200000000004,2562868.7000000007,171802.26127999998,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,684.0,0.07,0.08,0.248,0.048,8321,157,6.19,6.33,-0.752,0.048,624,0,42936.0,2562868.7000000007,250439.44416,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,685.0,0.04,0.05,0.201,0.043,55531,113,7.16,7.32,-0.799,0.043,1409,0,244841.99999999997,2562868.7000000007,1577546.9735599998,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,686.0,0.03,0.04,0.159,0.037,11447,69,8.14,8.3,-0.841,0.037,321,0,43541.6,2562868.7000000007,279049.20332,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,687.0,0.02,0.03,0.125,0.032,3923,106,9.13,9.27,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,81950.56256,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,688.0,0.01,0.02,0.097,0.026,8133,56,10.12,10.26,-0.903,0.026,237,5,21762.0,2562868.7000000007,139161.94656,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,689.0,0.01,0.02,0.074,0.021,13745,81,10.74,11.51,-0.926,0.021,22,8,28910.700000000004,2562868.7000000007,195347.72838000004,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,690.0,0.01,0.02,0.058,0.017,27429,117,12.11,12.27,-0.942,0.017,512,2,47499.700000000004,2562868.7000000007,310181.27954,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,691.0,0.01,0.01,0.045,0.014,2994,61,12.74,13.51,-0.955,0.014,51,0,4263.0,2562868.7000000007,27929.187720000005,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,692.0,0.0,0.01,0.035,0.011,4984,3,13.74,14.51,-0.965,0.011,33,0,5518.7,2562868.7000000007,36916.93346,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,693.0,0.01,0.02,0.028,0.009,3629,1116,14.74,15.51,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22121.283239999997,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,694.0,0.0,0.01,0.021,0.007,1769,13,15.73,16.5,-0.979,0.007,7,0,1243.2,2562868.7000000007,8360.725240000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,695.0,0.0,0.01,0.017,0.006,13923,40,16.73,17.5,-0.983,0.006,5,0,8356.8,2562868.7000000007,56606.732879999996,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,696.0,0.0,0.01,0.013,0.005,2203,160,17.73,18.5,-0.986,0.005,0,0,1101.5,2562868.7000000007,7466.6279,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,697.0,0.0,0.01,0.013,0.004,1358,0,18.73,19.5,-0.987,0.004,1,0,543.6,2562868.7000000007,3679.4240800000007,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,698.0,0.0,0.01,0.01,0.003,2505,4,19.73,20.5,-0.99,0.003,0,0,751.5,2562868.7000000007,5094.1179,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,699.0,0.0,0.01,0.009,0.003,3943,10,20.66,21.61,-0.991,0.003,0,0,1182.9,2562868.7000000007,8018.405940000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,700.0,0.0,0.01,0.009,0.003,4823,2,21.66,22.61,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9787.620540000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,701.0,0.0,0.01,0.0,0.0,0,0,22.66,23.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,702.0,0.0,0.01,0.0,0.0,0,0,23.66,24.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,703.0,0.0,0.01,0.0,0.0,0,0,24.66,25.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,704.0,0.0,0.01,0.0,0.0,0,0,25.66,26.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,705.0,0.0,0.01,0.005,0.001,1757,12,26.66,27.61,-0.995,0.001,1,0,175.8,2562868.7000000007,1190.3221600000002,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,706.0,0.0,0.01,0.0,0.0,0,0,27.66,28.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,707.0,0.0,0.01,0.0,0.0,0,0,28.66,29.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,708.0,0.0,0.01,0.0,0.0,0,0,29.66,30.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,709.0,0.0,0.01,0.0,0.0,0,0,30.66,31.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,710.0,0.0,0.01,0.006,0.002,868,0,31.66,32.61,-0.993,0.002,0,0,173.6,2562868.7000000007,1176.76496,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,711.0,0.0,0.01,0.0,0.0,0,0,32.66,33.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,712.0,0.0,0.01,0.0,0.0,0,0,33.66,34.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,713.0,0.0,0.01,0.0,0.0,0,0,34.66,35.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,714.0,0.0,0.01,0.0,0.0,0,0,35.66,36.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,715.0,0.0,0.01,0.006,0.001,1177,0,36.66,37.61,-0.994,0.001,0,0,117.7,2562868.7000000007,797.84122,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,720.0,0.0,0.01,0.005,0.001,1961,0,41.66,42.61,-0.995,0.001,0,0,196.1,2562868.7000000007,1329.2834599999999,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,725.0,0.0,0.01,0.003,0.001,135,0,46.66,47.61,-0.997,0.001,0,0,13.5,2562868.7000000007,91.51110000000001,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,730.0,0.0,0.01,0.003,0.0,767,0,51.66,52.61,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,735.0,0.0,0.01,0.003,0.0,323,0,56.66,57.61,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,740.0,0.0,0.01,0.002,0.0,2493,0,61.66,62.61,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,745.0,0.0,0.01,0.002,0.0,502,0,66.66,67.61,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,750.0,0.0,0.01,0.0,0.0,5,0,71.66,72.61,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,755.0,0.0,0.01,0.0,0.0,1,0,76.66,77.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,760.0,0.0,0.01,0.0,0.0,0,0,81.66,82.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,765.0,0.0,0.01,0.0,0.0,0,0,86.66,87.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,770.0,0.0,0.01,0.0,0.0,0,0,91.66,92.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,775.0,0.0,0.01,0.0,0.0,58,0,96.66,97.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,780.0,0.0,0.01,0.0,0.0,0,0,101.66,102.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,785.0,0.0,0.01,0.0,0.0,0,0,106.66,107.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,790.0,0.0,0.01,0.0,0.0,0,0,111.66,112.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,795.0,0.0,0.01,0.0,0.0,0,0,116.66,117.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,800.0,0.0,0.01,0.0,0.0,0,0,121.66,122.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,805.0,0.0,0.01,0.0,0.0,0,0,126.66,127.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,810.0,0.0,0.01,0.0,0.0,0,0,131.66,132.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,815.0,0.0,0.01,0.0,0.0,0,0,136.66,137.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,820.0,0.0,0.01,0.0,0.0,0,12,141.66,142.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:05.000000000",677.86,825.0,0.0,0.01,0.0,0.0,0,0,146.66,147.61,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5035646.374260001]
["2026-04-13T09:30:17.000000000",677.71,618.0,59.59,59.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1225,5,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,619.0,58.6,58.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2418,2,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,620.0,57.58,57.72,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,4294,31,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,621.0,56.59,56.73,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,622.0,55.6,55.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,623.0,54.59,54.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,624.0,53.6,53.73,1.0,0.0,239,1,0.0,0.01,-0.002,0.0,1172,1,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,625.0,52.6,52.73,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,626.0,51.6,51.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,710,0,71.0,2562868.7000000007,-481.17410000000007,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,627.0,50.59,50.73,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,628.0,49.6,49.74,1.0,0.0,181,0,0.0,0.01,-0.003,0.0,517,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,629.0,48.59,48.73,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,1179,1,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,630.0,47.6,47.74,1.0,0.0,214,0,0.0,0.01,-0.003,0.0,3157,80,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,631.0,46.6,46.73,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-769.8785600000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,632.0,45.6,45.73,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,1764,3,176.4,2562868.7000000007,-1195.48044,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,633.0,44.6,44.73,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,466,1,46.6,2562868.7000000007,-315.81286000000006,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,634.0,43.6,43.74,1.0,0.0,87,0,0.0,0.01,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2714.9062600000007,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,635.0,42.6,42.73,1.0,0.0,347,0,0.0,0.01,-0.004,0.001,2106,1,210.6,2562868.7000000007,-1427.25726,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,636.0,41.6,41.74,1.0,0.0,42,0,0.0,0.01,-0.005,0.001,652,34,65.2,2562868.7000000007,-441.86692000000005,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,637.0,40.6,40.74,1.0,0.0,27,0,0.0,0.01,-0.005,0.001,2525,210,252.5,2562868.7000000007,-1711.2177500000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,638.0,39.6,39.74,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,898,100,89.8,2562868.7000000007,-608.58358,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,639.0,38.61,38.74,1.0,0.0,121,1,0.0,0.01,-0.005,0.001,2258,1,225.8,2562868.7000000007,-1530.26918,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,640.0,37.61,37.74,1.0,0.0,359,1,0.0,0.01,-0.005,0.001,5088,5,508.8,2562868.7000000007,-3448.1884800000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,641.0,36.61,36.74,1.0,0.0,171,0,0.0,0.01,-0.005,0.001,4310,22,431.00000000000006,2562868.7000000007,-2920.930100000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,642.0,35.6,35.74,1.0,0.0,58,0,0.01,0.02,-0.007,0.001,1612,0,161.20000000000002,2562868.7000000007,-1092.4685200000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,643.0,34.6,34.74,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1081.6251600000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,644.0,33.61,33.75,1.0,0.0,102,0,0.01,0.02,-0.007,0.001,937,0,93.7,2562868.7000000007,-635.01427,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,645.0,32.61,32.75,1.0,0.0,256,0,0.01,0.02,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14407.436890000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,646.0,31.61,31.75,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1988,2,198.8,2562868.7000000007,-1347.2874800000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,647.0,30.6,30.74,1.0,0.0,132,1,0.01,0.02,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3570.1762799999997,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,648.0,29.61,29.75,1.0,0.0,116,0,0.01,0.02,-0.008,0.002,1422,1,284.4,2562868.7000000007,-1927.40724,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,649.0,28.61,28.75,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2548.1896,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,650.0,27.62,27.75,1.0,0.0,752,0,0.01,0.02,-0.01,0.002,17320,124,3464.0,2562868.7000000007,-23475.8744,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,651.0,26.61,26.75,1.0,0.0,302,0,0.01,0.02,-0.01,0.002,2830,63,566.0,2562868.7000000007,-3835.8386000000005,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,652.0,25.62,25.75,1.0,0.0,203,0,0.01,0.02,-0.013,0.003,1973,11,591.9000000000001,2562868.7000000007,-4011.3654900000006,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,653.0,24.61,24.75,1.0,0.0,318,0,0.01,0.02,-0.013,0.003,2777,55,833.0999999999999,2562868.7000000007,-5646.00201,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,654.0,23.62,23.76,1.0,0.0,210,0,0.02,0.03,-0.015,0.003,3225,17,967.5000000000001,2562868.7000000007,-6556.844250000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,655.0,22.62,22.75,1.0,0.0,1045,0,0.02,0.03,-0.017,0.004,4919,72,1967.6000000000001,2562868.7000000007,-13334.621960000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,656.0,21.62,21.75,1.0,0.0,503,0,0.02,0.03,-0.018,0.004,2837,27,1134.8000000000002,2562868.7000000007,-7690.653080000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,657.0,20.63,20.76,1.0,0.0,1031,56,0.02,0.03,-0.022,0.005,9496,54,4748.0,2562868.7000000007,-32177.6708,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,658.0,19.62,19.76,0.954,5.371,1288,56,0.02,0.03,-0.025,0.005,2946,104,693257.8,2562868.7000000007,4678312.099780002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,659.0,18.63,18.77,0.953,0.002,737,0,0.03,0.04,-0.029,0.006,2770,62,1809.4,2562868.7000000007,-10264.59566,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,660.0,17.64,17.76,0.951,0.003,2426,0,0.03,0.04,-0.034,0.007,62667,329,44594.7,2562868.7000000007,-292357.99461,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,661.0,16.64,16.78,0.948,0.005,876,1,0.03,0.04,-0.04,0.008,5831,578,5102.8,2562868.7000000007,-28645.446280000004,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,662.0,15.65,15.78,0.944,0.007,982,0,0.04,0.05,-0.047,0.009,53356,317,48707.799999999996,2562868.7000000007,-320780.47429999994,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,663.0,14.66,14.84,0.937,0.008,1033,0,0.05,0.06,-0.055,0.011,15418,131,17786.2,2562868.7000000007,-109337.66513999998,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,664.0,13.68,13.85,0.93,0.01,997,1,0.06,0.07,-0.064,0.012,5916,59,8096.200000000001,2562868.7000000007,-41355.21962000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,665.0,12.69,12.86,0.92,0.012,4859,1,0.08,0.09,-0.075,0.014,12751,138,23682.2,2562868.7000000007,-81464.80826000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,666.0,11.72,11.85,0.909,0.015,845,0,0.1,0.11,-0.088,0.016,7471,1073,13221.100000000002,2562868.7000000007,-72420.76831,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,667.0,10.73,10.9,0.895,0.017,1262,2,0.12,0.13,-0.102,0.018,5614,134,12250.6,2562868.7000000007,-53944.36057999999,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,668.0,9.77,9.94,0.88,0.019,869,0,0.16,0.17,-0.118,0.02,42941,350,87533.1,2562868.7000000007,-570841.2323900001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,669.0,8.81,8.94,0.863,0.022,1118,0,0.21,0.22,-0.136,0.023,5414,112,14911.8,2562868.7000000007,-67720.84946,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,670.0,7.87,8.01,0.844,0.025,3591,1,0.27,0.28,-0.155,0.025,18112,1709,54257.50000000001,2562868.7000000007,-246025.67275000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,671.0,6.99,7.04,0.822,0.028,749,1,0.34,0.35,-0.177,0.028,5996,70,18886.0,2562868.7000000007,-99566.44236000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,672.0,6.09,6.13,0.798,0.031,969,5,0.45,0.46,-0.201,0.031,3402,126,13550.1,2562868.7000000007,-51114.921330000005,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,673.0,5.21,5.26,0.771,0.034,955,24,0.57,0.58,-0.228,0.034,4110,275,17221.0,2562868.7000000007,-72697.95170000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,674.0,4.37,4.41,0.741,0.038,2107,317,0.72,0.74,-0.259,0.038,5418,290,28595.0,2562868.7000000007,-85268.11678,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,675.0,3.56,3.6,0.707,0.042,2762,19,0.91,0.93,-0.293,0.042,33335,1173,151607.4,2562868.7000000007,-870224.3688600003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,676.0,2.81,2.85,0.669,0.045,4517,38,1.16,1.18,-0.331,0.045,7825,441,55539.0,2562868.7000000007,-100883.91060000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,677.0,2.13,2.16,0.626,0.049,38321,312,1.47,1.49,-0.374,0.049,7111,652,222616.80000000002,2562868.7000000007,1036415.1259000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,678.0,1.54,1.56,0.578,0.052,2859,892,1.87,1.9,-0.422,0.052,8894,411,61115.59999999999,2562868.7000000007,-212678.95220000003,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,679.0,1.06,1.07,0.526,0.055,6207,1161,2.38,2.42,-0.474,0.055,11170,200,95573.5,2562868.7000000007,-184991.11015000005,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,680.0,0.68,0.69,0.471,0.056,14529,956,3.0,3.04,-0.529,0.056,18720,169,186194.4,2562868.7000000007,-159055.82615999994,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,681.0,0.42,0.43,0.413,0.056,6845,254,3.74,3.78,-0.587,0.056,6691,45,75801.6,2562868.7000000007,5844.571039999979,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,682.0,0.25,0.26,0.355,0.055,7623,497,4.5,4.65,-0.645,0.055,7860,15,85156.5,2562868.7000000007,-8833.949850000017,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,683.0,0.15,0.16,0.299,0.052,5720,261,5.41,5.53,-0.701,0.052,846,76,34143.200000000004,2562868.7000000007,171764.24408,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,684.0,0.08,0.09,0.248,0.048,8321,211,6.34,6.5,-0.752,0.048,624,2,42936.0,2562868.7000000007,250384.02576000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,685.0,0.05,0.06,0.201,0.043,55531,320,7.3,7.47,-0.799,0.043,1409,14,244841.99999999997,2562868.7000000007,1577197.8866599998,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,686.0,0.03,0.04,0.159,0.037,11447,90,8.29,8.45,-0.841,0.037,321,1,43541.6,2562868.7000000007,278987.45402,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,687.0,0.02,0.03,0.125,0.032,3923,145,9.27,9.44,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,81932.42816000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,688.0,0.01,0.02,0.097,0.026,8133,176,10.23,10.43,-0.903,0.026,237,5,21762.0,2562868.7000000007,139131.15216,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,689.0,0.01,0.02,0.074,0.021,13745,163,10.24,12.44,-0.926,0.021,22,8,28910.700000000004,2562868.7000000007,195304.50093000007,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,690.0,0.01,0.02,0.058,0.017,27429,163,12.28,12.41,-0.942,0.017,512,2,47499.700000000004,2562868.7000000007,310112.64119000005,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,691.0,0.01,0.02,0.045,0.014,2994,66,12.26,14.43,-0.955,0.014,51,0,4263.0,2562868.7000000007,27923.007420000005,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,692.0,0.0,0.01,0.035,0.011,4984,3,13.26,15.43,-0.965,0.011,33,0,5518.7,2562868.7000000007,36908.76431,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,693.0,0.0,0.01,0.028,0.009,3629,1645,14.22,16.43,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22116.38814,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,694.0,0.0,0.01,0.021,0.007,1769,13,15.26,17.43,-0.979,0.007,7,0,1243.2,2562868.7000000007,8358.87514,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,695.0,0.0,0.01,0.017,0.006,13923,41,16.24,18.43,-0.983,0.006,5,0,8356.8,2562868.7000000007,56594.206679999996,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,696.0,0.0,0.01,0.013,0.005,2203,160,17.18,19.43,-0.986,0.005,0,0,1101.5,2562868.7000000007,7464.97565,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,697.0,0.0,0.01,0.013,0.004,1358,0,18.23,20.43,-0.987,0.004,1,0,543.6,2562868.7000000007,3678.609880000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,698.0,0.0,0.01,0.01,0.003,2505,4,19.23,21.53,-0.99,0.003,0,0,751.5,2562868.7000000007,5092.99065,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,699.0,0.0,0.01,0.009,0.003,3943,10,20.28,22.58,-0.991,0.003,0,0,1182.9,2562868.7000000007,8016.631590000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,700.0,0.0,0.01,0.009,0.003,4823,3,21.28,23.56,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9785.454690000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,701.0,0.0,0.01,0.0,0.0,0,0,22.26,24.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,702.0,0.0,0.01,0.0,0.0,0,0,23.27,25.72,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,703.0,0.0,0.01,0.0,0.0,0,0,24.19,26.58,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,704.0,0.0,0.01,0.0,0.0,0,0,25.24,27.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,705.0,0.0,0.01,0.005,0.001,1757,12,26.24,28.56,-0.995,0.001,1,0,175.8,2562868.7000000007,1190.0587600000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,706.0,0.0,0.01,0.0,0.0,0,0,27.27,29.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,707.0,0.0,0.01,0.0,0.0,0,0,28.27,30.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,708.0,0.0,0.01,0.0,0.0,0,0,29.24,31.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,709.0,0.0,0.01,0.0,0.0,0,0,30.28,32.58,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,710.0,0.0,0.01,0.006,0.002,868,0,31.27,33.66,-0.993,0.002,0,0,173.6,2562868.7000000007,1176.50456,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,711.0,0.0,0.01,0.0,0.0,0,0,32.26,34.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,712.0,0.0,0.01,0.0,0.0,0,0,33.27,35.58,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,713.0,0.0,0.01,0.0,0.0,0,0,34.25,36.58,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,714.0,0.0,0.01,0.0,0.0,0,0,35.2,37.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,715.0,0.0,0.01,0.006,0.001,1177,0,36.27,38.64,-0.994,0.001,0,0,117.7,2562868.7000000007,797.6646700000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,720.0,0.0,0.01,0.005,0.001,1961,0,41.25,43.56,-0.995,0.001,0,0,196.1,2562868.7000000007,1328.9893100000002,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,725.0,0.0,0.01,0.003,0.001,135,0,46.27,49.1,-0.997,0.001,0,0,13.5,2562868.7000000007,91.49085000000001,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,730.0,0.0,0.01,0.003,0.0,767,0,51.25,53.56,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,735.0,0.0,0.01,0.003,0.0,323,0,56.23,58.56,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,740.0,0.0,0.01,0.002,0.0,2493,0,61.24,63.56,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,745.0,0.0,0.01,0.002,0.0,502,0,66.08,68.56,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,750.0,0.0,0.01,0.0,0.0,5,0,71.27,73.71,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,755.0,0.0,0.01,0.0,0.0,1,0,76.08,78.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,760.0,0.0,0.01,0.0,0.0,0,0,81.27,83.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,765.0,0.0,0.01,0.0,0.0,0,0,86.25,88.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,770.0,0.0,0.01,0.0,0.0,0,0,91.23,93.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,775.0,0.0,0.01,0.0,0.0,58,0,96.23,98.51,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,780.0,0.0,0.01,0.0,0.0,0,0,101.25,103.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,785.0,0.0,0.01,0.0,0.0,0,0,106.27,108.69,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,790.0,0.0,0.01,0.0,0.0,0,0,111.25,113.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,795.0,0.0,0.01,0.0,0.0,0,0,116.24,118.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,800.0,0.0,0.01,0.0,0.0,0,0,121.24,123.57,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,805.0,0.0,0.01,0.0,0.0,0,0,126.28,129.1,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,810.0,0.0,0.01,0.0,0.0,0,0,131.23,133.57,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,815.0,0.0,0.01,0.0,0.0,0,0,136.23,138.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,820.0,0.0,0.01,0.0,0.0,0,12,141.23,143.57,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:17.000000000",677.71,825.0,0.0,0.01,0.0,0.0,0,0,146.25,148.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034532.063110002]
["2026-04-13T09:30:30.000000000",677.66,618.0,59.57,59.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1225,6,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,619.0,58.58,58.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2418,2,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,620.0,57.58,57.7,1.0,0.0,20,1,0.0,0.01,-0.002,0.0,4294,31,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,621.0,56.58,56.69,1.0,0.0,17,1,0.0,0.01,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,622.0,55.58,55.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,623.0,54.58,54.71,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,624.0,53.58,53.71,1.0,0.0,239,3,0.0,0.01,-0.002,0.0,1172,1,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,625.0,52.58,52.7,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,626.0,51.57,51.7,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,710,0,71.0,2562868.7000000007,-481.1386,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,627.0,50.59,50.7,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,628.0,49.58,49.7,1.0,0.0,181,0,0.0,0.01,-0.003,0.0,517,2,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,629.0,48.59,48.7,1.0,0.0,7,1,0.0,0.01,-0.003,0.0,1179,1,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,630.0,47.57,47.7,1.0,0.0,214,0,0.0,0.01,-0.003,0.0,3157,80,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,631.0,46.59,46.7,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-769.82176,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,632.0,45.58,45.7,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,1764,3,176.4,2562868.7000000007,-1195.3922400000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,633.0,44.59,44.71,1.0,0.0,8,1,0.0,0.01,-0.004,0.001,466,1,46.6,2562868.7000000007,-315.78956,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,634.0,43.59,43.7,1.0,0.0,87,0,0.0,0.01,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2714.7059600000002,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,635.0,42.59,42.7,1.0,0.0,347,0,0.0,0.01,-0.004,0.001,2106,1,210.6,2562868.7000000007,-1427.15196,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,636.0,41.58,41.71,1.0,0.0,42,0,0.0,0.01,-0.005,0.001,652,34,65.2,2562868.7000000007,-441.83432,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,637.0,40.59,40.71,1.0,0.0,27,0,0.0,0.01,-0.005,0.001,2525,210,252.5,2562868.7000000007,-1711.0915,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,638.0,39.57,39.7,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,898,100,89.8,2562868.7000000007,-608.53868,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,639.0,38.59,38.7,1.0,0.0,121,1,0.0,0.01,-0.005,0.001,2258,1,225.8,2562868.7000000007,-1530.15628,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,640.0,37.58,37.72,1.0,0.0,359,1,0.0,0.01,-0.005,0.001,5088,5,508.8,2562868.7000000007,-3447.93408,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,641.0,36.59,36.7,1.0,0.0,171,0,0.0,0.01,-0.005,0.001,4310,23,431.00000000000006,2562868.7000000007,-2920.7146000000002,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,642.0,35.59,35.71,1.0,0.0,58,0,0.01,0.02,-0.007,0.001,1612,1,161.20000000000002,2562868.7000000007,-1092.3879200000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,643.0,34.59,34.71,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1081.54536,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,644.0,33.59,33.72,1.0,0.0,102,0,0.01,0.02,-0.007,0.001,937,0,93.7,2562868.7000000007,-634.96742,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,645.0,32.59,32.71,1.0,0.0,256,0,0.01,0.02,-0.007,0.001,21259,0,2125.9,2562868.7000000007,-14406.373940000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,646.0,31.6,31.71,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1988,2,198.8,2562868.7000000007,-1347.18808,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,647.0,30.59,30.72,1.0,0.0,132,1,0.01,0.02,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3569.9128799999994,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,648.0,29.6,29.72,1.0,0.0,116,0,0.01,0.02,-0.008,0.002,1422,1,284.4,2562868.7000000007,-1927.26504,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,649.0,28.59,28.72,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,1880,0,376.0,2562868.7000000007,-2548.0015999999996,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,650.0,27.59,27.72,1.0,0.0,752,0,0.01,0.02,-0.01,0.002,17320,124,3464.0,2562868.7000000007,-23474.142399999997,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,651.0,26.59,26.72,1.0,0.0,302,0,0.01,0.02,-0.01,0.002,2830,63,566.0,2562868.7000000007,-3835.5556,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,652.0,25.6,25.71,1.0,0.0,203,0,0.01,0.02,-0.013,0.003,1973,11,591.9000000000001,2562868.7000000007,-4011.0695400000004,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,653.0,24.6,24.73,1.0,0.0,318,0,0.01,0.02,-0.013,0.003,2777,109,833.0999999999999,2562868.7000000007,-5645.585459999998,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,654.0,23.61,23.72,1.0,0.0,210,0,0.02,0.03,-0.015,0.003,3225,17,967.5000000000001,2562868.7000000007,-6556.360500000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,655.0,22.6,22.72,1.0,0.0,1045,0,0.02,0.03,-0.017,0.004,4919,72,1967.6000000000001,2562868.7000000007,-13333.638160000002,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,656.0,21.59,21.72,1.0,0.0,503,0,0.02,0.03,-0.018,0.004,2837,27,1134.8000000000002,2562868.7000000007,-7690.085680000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,657.0,20.61,20.72,1.0,0.0,1031,56,0.02,0.03,-0.022,0.005,9496,54,4748.0,2562868.7000000007,-32175.296799999996,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,658.0,19.62,19.75,0.954,5.371,1288,56,0.03,0.04,-0.025,0.005,2946,119,693257.8,2562868.7000000007,4677966.943880001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,659.0,18.62,18.73,0.953,0.002,737,0,0.03,0.04,-0.029,0.006,2770,62,1809.4,2562868.7000000007,-10263.83836,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,660.0,17.61,17.75,0.951,0.003,2426,0,0.03,0.04,-0.034,0.007,62667,375,44594.7,2562868.7000000007,-292336.42506,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,661.0,16.63,16.76,0.948,0.005,876,1,0.04,0.05,-0.04,0.008,5831,621,5102.8,2562868.7000000007,-28643.33288,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,662.0,15.64,15.76,0.944,0.007,982,0,0.05,0.06,-0.047,0.009,53356,386,48707.799999999996,2562868.7000000007,-320756.80779999995,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,663.0,14.65,14.77,0.937,0.008,1033,0,0.06,0.07,-0.055,0.011,15418,137,17786.2,2562868.7000000007,-109329.59843999999,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,664.0,13.66,13.78,0.93,0.01,997,1,0.07,0.08,-0.064,0.012,5916,60,8096.200000000001,2562868.7000000007,-41352.16852000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,665.0,12.67,12.8,0.92,0.012,4859,1,0.08,0.09,-0.075,0.014,12751,140,23682.2,2562868.7000000007,-81458.79796000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,666.0,11.68,11.82,0.909,0.015,845,0,0.1,0.11,-0.088,0.016,7471,1142,13221.100000000002,2562868.7000000007,-72415.42526,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,667.0,10.71,10.84,0.895,0.017,1262,2,0.13,0.14,-0.102,0.018,5614,163,12250.6,2562868.7000000007,-53940.380679999995,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,668.0,9.76,9.88,0.88,0.019,869,0,0.17,0.18,-0.118,0.02,42941,505,87533.1,2562868.7000000007,-570799.1169400001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,669.0,8.8,8.92,0.863,0.022,1118,0,0.21,0.22,-0.136,0.023,5414,146,14911.8,2562868.7000000007,-67715.85315999998,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,670.0,7.86,7.98,0.844,0.025,3591,1,0.27,0.28,-0.155,0.025,18112,1798,54257.50000000001,2562868.7000000007,-246007.5215,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,671.0,6.97,7.01,0.822,0.028,749,1,0.35,0.36,-0.177,0.028,5996,281,18886.0,2562868.7000000007,-99559.09655999999,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,672.0,6.06,6.11,0.798,0.031,969,20,0.45,0.46,-0.201,0.031,3402,180,13550.1,2562868.7000000007,-51111.150180000004,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,673.0,5.19,5.23,0.771,0.034,955,36,0.57,0.58,-0.228,0.034,4110,420,17221.0,2562868.7000000007,-72692.58820000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,674.0,4.34,4.38,0.741,0.038,2107,318,0.73,0.74,-0.259,0.038,5418,525,28595.0,2562868.7000000007,-85261.82588,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,675.0,3.53,3.58,0.707,0.042,2762,41,0.92,0.93,-0.293,0.042,33335,1766,151607.4,2562868.7000000007,-870160.1655600001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,676.0,2.79,2.81,0.669,0.045,4517,80,1.16,1.17,-0.331,0.045,7825,849,55539.0,2562868.7000000007,-100876.46760000002,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,677.0,2.1,2.12,0.626,0.049,38321,481,1.47,1.49,-0.374,0.049,7111,1444,222616.80000000002,2562868.7000000007,1036338.6614,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,678.0,1.51,1.53,0.578,0.052,2859,1335,1.88,1.89,-0.422,0.052,8894,816,61115.59999999999,2562868.7000000007,-212663.26119999998,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,679.0,1.02,1.03,0.526,0.055,6207,1732,2.38,2.42,-0.474,0.055,11170,294,95573.5,2562868.7000000007,-184977.46190000002,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,680.0,0.64,0.65,0.471,0.056,14529,1665,3.0,3.05,-0.529,0.056,18720,221,186194.4,2562868.7000000007,-159044.09135999993,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,681.0,0.39,0.4,0.413,0.056,6845,611,3.74,3.79,-0.587,0.056,6691,58,75801.6,2562868.7000000007,5844.139839999977,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,682.0,0.23,0.24,0.355,0.055,7623,989,4.52,4.65,-0.645,0.055,7860,16,85156.5,2562868.7000000007,-8833.298100000016,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,683.0,0.14,0.15,0.299,0.052,5720,429,5.44,5.57,-0.701,0.052,846,78,34143.200000000004,2562868.7000000007,171751.57168,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,684.0,0.08,0.09,0.248,0.048,8321,236,6.37,6.51,-0.752,0.048,624,4,42936.0,2562868.7000000007,250365.55295999997,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,685.0,0.05,0.06,0.201,0.043,55531,524,7.35,7.48,-0.799,0.043,1409,15,244841.99999999997,2562868.7000000007,1577081.52436,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,686.0,0.03,0.04,0.159,0.037,11447,106,8.35,8.46,-0.841,0.037,321,5,43541.6,2562868.7000000007,278966.87091999996,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,687.0,0.02,0.03,0.125,0.032,3923,151,9.32,9.46,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,81926.38336,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,688.0,0.01,0.02,0.097,0.026,8133,213,10.32,10.43,-0.903,0.026,237,6,21762.0,2562868.7000000007,139120.88736,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,689.0,0.01,0.02,0.074,0.021,13745,188,11.17,11.55,-0.926,0.021,22,8,28910.700000000004,2562868.7000000007,195290.09178000005,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,690.0,0.01,0.02,0.058,0.017,27429,400,12.31,12.45,-0.942,0.017,512,2,47499.700000000004,2562868.7000000007,310089.76174,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,691.0,0.01,0.02,0.045,0.014,2994,66,13.16,13.54,-0.955,0.014,51,0,4263.0,2562868.7000000007,27920.947320000003,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,692.0,0.0,0.01,0.035,0.011,4984,13,14.16,14.54,-0.965,0.011,33,0,5518.7,2562868.7000000007,36906.04125999999,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,693.0,0.0,0.01,0.028,0.009,3629,1652,15.15,15.53,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22114.756439999994,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,694.0,0.0,0.01,0.021,0.007,1769,16,16.15,16.53,-0.979,0.007,7,0,1243.2,2562868.7000000007,8358.258440000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,695.0,0.0,0.01,0.017,0.006,13923,42,17.15,17.53,-0.983,0.006,5,0,8356.8,2562868.7000000007,56590.031279999996,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,696.0,0.0,0.01,0.013,0.005,2203,160,18.15,18.53,-0.986,0.005,0,0,1101.5,2562868.7000000007,7464.4249,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,697.0,0.0,0.01,0.013,0.004,1358,0,19.15,19.53,-0.987,0.004,1,0,543.6,2562868.7000000007,3678.338480000001,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,698.0,0.0,0.01,0.01,0.003,2505,4,20.15,20.53,-0.99,0.003,0,0,751.5,2562868.7000000007,5092.6149,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,699.0,0.0,0.01,0.009,0.003,3943,10,21.15,21.53,-0.991,0.003,0,0,1182.9,2562868.7000000007,8016.04014,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,700.0,0.0,0.01,0.009,0.003,4823,9,22.15,22.53,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9784.73274,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,701.0,0.0,0.01,0.0,0.0,0,0,23.15,23.53,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,702.0,0.0,0.01,0.0,0.0,0,0,23.68,24.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,703.0,0.0,0.01,0.0,0.0,0,0,24.68,25.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,704.0,0.0,0.01,0.0,0.0,0,0,25.68,26.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,705.0,0.0,0.01,0.005,0.001,1757,12,26.68,27.75,-0.995,0.001,1,0,175.8,2562868.7000000007,1189.97096,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,706.0,0.0,0.01,0.0,0.0,0,0,27.68,28.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,707.0,0.0,0.01,0.0,0.0,0,0,28.68,29.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,708.0,0.0,0.01,0.0,0.0,0,0,29.68,30.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,709.0,0.0,0.01,0.0,0.0,0,0,30.68,31.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,710.0,0.0,0.01,0.006,0.002,868,0,31.68,32.75,-0.993,0.002,0,0,173.6,2562868.7000000007,1176.4177599999998,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,711.0,0.0,0.01,0.0,0.0,0,0,32.68,33.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,712.0,0.0,0.01,0.0,0.0,0,0,33.68,34.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,713.0,0.0,0.01,0.0,0.0,0,0,34.68,35.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,714.0,0.0,0.01,0.0,0.0,0,0,35.68,36.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,715.0,0.0,0.01,0.006,0.001,1177,0,36.68,37.75,-0.994,0.001,0,0,117.7,2562868.7000000007,797.60582,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,720.0,0.0,0.01,0.005,0.001,1961,0,41.68,42.75,-0.995,0.001,0,0,196.1,2562868.7000000007,1328.8912599999999,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,725.0,0.0,0.01,0.003,0.001,135,0,46.68,47.75,-0.997,0.001,0,0,13.5,2562868.7000000007,91.4841,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,730.0,0.0,0.01,0.003,0.0,767,0,51.68,52.75,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,735.0,0.0,0.01,0.003,0.0,323,0,56.68,57.75,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,740.0,0.0,0.01,0.002,0.0,2493,0,61.68,62.75,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,745.0,0.0,0.01,0.002,0.0,502,0,66.68,67.75,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,750.0,0.0,0.01,0.0,0.0,5,0,71.68,72.75,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,755.0,0.0,0.01,0.0,0.0,1,0,76.68,77.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,760.0,0.0,0.01,0.0,0.0,0,0,81.68,82.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,765.0,0.0,0.01,0.0,0.0,0,0,86.68,87.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,770.0,0.0,0.01,0.0,0.0,0,0,91.68,92.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,775.0,0.0,0.01,0.0,0.0,58,0,96.68,97.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,780.0,0.0,0.01,0.0,0.0,0,0,101.68,102.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,785.0,0.0,0.01,0.0,0.0,0,0,106.68,107.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,790.0,0.0,0.01,0.0,0.0,0,0,111.68,112.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,795.0,0.0,0.01,0.0,0.0,0,0,116.68,117.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,800.0,0.0,0.01,0.0,0.0,0,0,121.68,122.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,805.0,0.0,0.01,0.0,0.0,0,0,126.68,127.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,810.0,0.0,0.01,0.0,0.0,0,0,131.68,132.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,815.0,0.0,0.01,0.0,0.0,0,0,136.68,137.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,820.0,0.0,0.01,0.0,0.0,0,12,141.68,142.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:30.000000000",677.66,825.0,0.0,0.01,0.0,0.0,0,0,146.68,147.75,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034160.626060002]
["2026-04-13T09:30:42.000000000",677.74,618.0,59.64,59.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1225,6,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,619.0,58.64,58.77,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2418,2,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,620.0,57.64,57.77,1.0,0.0,20,1,0.0,0.01,-0.002,0.0,4294,31,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,621.0,56.63,56.76,1.0,0.0,17,1,0.0,0.01,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,622.0,55.64,55.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,623.0,54.64,54.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,624.0,53.63,53.76,1.0,0.0,239,3,0.0,0.01,-0.002,0.0,1172,1,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,625.0,52.64,52.77,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,626.0,51.64,51.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,710,0,71.0,2562868.7000000007,-481.1954,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,627.0,50.64,50.76,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,628.0,49.64,49.76,1.0,0.0,181,0,0.0,0.01,-0.003,0.0,517,2,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,629.0,48.64,48.77,1.0,0.0,7,1,0.0,0.01,-0.003,0.0,1179,1,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,630.0,47.64,47.77,1.0,0.0,214,0,0.0,0.01,-0.003,0.0,3157,80,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,631.0,46.64,46.76,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-769.9126400000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,632.0,45.64,45.76,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,1764,3,176.4,2562868.7000000007,-1195.5333600000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,633.0,44.64,44.76,1.0,0.0,8,1,0.0,0.01,-0.004,0.001,466,1,46.6,2562868.7000000007,-315.82684,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,634.0,43.64,43.77,1.0,0.0,87,0,0.0,0.01,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2715.0264400000005,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,635.0,42.64,42.76,1.0,0.0,347,0,0.0,0.01,-0.004,0.001,2106,1,210.6,2562868.7000000007,-1427.32044,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,636.0,41.64,41.77,1.0,0.0,42,0,0.0,0.01,-0.005,0.001,652,34,65.2,2562868.7000000007,-441.88648,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,637.0,40.64,40.77,1.0,0.0,27,0,0.0,0.01,-0.005,0.001,2525,210,252.5,2562868.7000000007,-1711.2935,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,638.0,39.65,39.77,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,898,100,89.8,2562868.7000000007,-608.61052,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,639.0,38.64,38.77,1.0,0.0,121,1,0.0,0.01,-0.005,0.001,2258,1,225.8,2562868.7000000007,-1530.3369200000002,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,640.0,37.65,37.77,1.0,0.0,359,1,0.0,0.01,-0.005,0.001,5088,505,508.8,2562868.7000000007,-3448.3411200000005,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,641.0,36.64,36.77,1.0,0.0,171,0,0.0,0.01,-0.005,0.001,4310,23,431.00000000000006,2562868.7000000007,-2921.0594000000006,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,642.0,35.65,35.77,1.0,0.0,58,0,0.01,0.02,-0.007,0.001,1612,1,161.20000000000002,2562868.7000000007,-1092.5168800000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,643.0,34.65,34.77,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1081.6730400000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,644.0,33.65,33.78,1.0,0.0,102,0,0.01,0.02,-0.007,0.001,937,0,93.7,2562868.7000000007,-635.0423800000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,645.0,32.65,32.78,1.0,0.0,256,0,0.01,0.02,-0.007,0.001,21259,10,2125.9,2562868.7000000007,-14408.07466,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,646.0,31.65,31.77,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1988,2,198.8,2562868.7000000007,-1347.3471200000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,647.0,30.66,30.77,1.0,0.0,132,1,0.01,0.02,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3570.33432,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,648.0,29.66,29.77,1.0,0.0,116,0,0.01,0.02,-0.008,0.002,1422,1,284.4,2562868.7000000007,-1927.49256,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,649.0,28.66,28.78,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,1880,1,376.0,2562868.7000000007,-2548.3024,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,650.0,27.66,27.78,1.0,0.0,752,0,0.01,0.02,-0.01,0.002,17320,210,3464.0,2562868.7000000007,-23476.9136,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,651.0,26.65,26.78,1.0,0.0,302,0,0.01,0.02,-0.01,0.002,2830,63,566.0,2562868.7000000007,-3836.0084,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,652.0,25.66,25.78,1.0,0.0,203,0,0.01,0.02,-0.013,0.003,1973,11,591.9000000000001,2562868.7000000007,-4011.5430600000004,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,653.0,24.66,24.78,1.0,0.0,318,0,0.01,0.02,-0.013,0.003,2777,109,833.0999999999999,2562868.7000000007,-5646.251939999999,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,654.0,23.66,23.79,1.0,0.0,210,0,0.02,0.03,-0.015,0.003,3225,217,967.5000000000001,2562868.7000000007,-6557.134500000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,655.0,22.67,22.78,1.0,0.0,1045,0,0.02,0.03,-0.017,0.004,4919,72,1967.6000000000001,2562868.7000000007,-13335.212240000003,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,656.0,21.67,21.79,1.0,0.0,503,0,0.02,0.03,-0.018,0.004,2837,28,1134.8000000000002,2562868.7000000007,-7690.993520000002,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,657.0,20.66,20.79,1.0,0.0,1031,56,0.02,0.03,-0.022,0.005,9496,55,4748.0,2562868.7000000007,-32179.0952,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,658.0,19.67,19.8,0.954,5.371,1288,56,0.03,0.04,-0.025,0.005,2946,119,693257.8,2562868.7000000007,4678519.1933200015,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,659.0,18.68,18.79,0.953,0.002,737,0,0.03,0.04,-0.029,0.006,2770,63,1809.4,2562868.7000000007,-10265.05004,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,660.0,17.68,17.8,0.951,0.003,2426,0,0.03,0.04,-0.034,0.007,62667,392,44594.7,2562868.7000000007,-292370.93634,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,661.0,16.69,16.8,0.948,0.005,876,1,0.04,0.05,-0.04,0.008,5831,676,5102.8,2562868.7000000007,-28646.71432,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,662.0,15.69,15.81,0.944,0.007,982,0,0.05,0.06,-0.047,0.009,53356,386,48707.799999999996,2562868.7000000007,-320794.67419999995,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,663.0,14.69,14.84,0.937,0.008,1033,0,0.06,0.07,-0.055,0.011,15418,146,17786.2,2562868.7000000007,-109342.50515999999,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,664.0,13.71,13.88,0.93,0.01,997,2,0.07,0.08,-0.064,0.012,5916,75,8096.200000000001,2562868.7000000007,-41357.05028,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,665.0,12.73,12.91,0.92,0.012,4859,1,0.08,0.09,-0.075,0.014,12751,487,23682.2,2562868.7000000007,-81468.41444000002,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,666.0,11.75,11.92,0.909,0.015,845,0,0.1,0.11,-0.088,0.016,7471,1661,13221.100000000002,2562868.7000000007,-72423.97414,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,667.0,10.78,10.96,0.895,0.017,1262,2,0.13,0.14,-0.102,0.018,5614,428,12250.6,2562868.7000000007,-53946.748519999994,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,668.0,9.81,9.94,0.88,0.019,869,0,0.17,0.18,-0.118,0.02,42941,670,87533.1,2562868.7000000007,-570866.5016600001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,669.0,8.85,9.02,0.863,0.022,1118,0,0.21,0.22,-0.136,0.023,5414,215,14911.8,2562868.7000000007,-67723.84724,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,670.0,7.9,8.04,0.844,0.025,3591,2,0.26,0.27,-0.155,0.025,18112,2153,54257.50000000001,2562868.7000000007,-246036.56350000002,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,671.0,7.02,7.07,0.822,0.028,749,17,0.34,0.35,-0.177,0.028,5996,421,18886.0,2562868.7000000007,-99570.84984000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,672.0,6.11,6.16,0.798,0.031,969,31,0.43,0.44,-0.201,0.031,3402,1268,13550.1,2562868.7000000007,-51117.18402,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,673.0,5.23,5.28,0.771,0.034,955,44,0.55,0.56,-0.228,0.034,4110,740,17221.0,2562868.7000000007,-72701.16980000002,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,674.0,4.38,4.42,0.741,0.038,2107,347,0.7,0.71,-0.259,0.038,5418,997,28595.0,2562868.7000000007,-85271.89132,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,675.0,3.56,3.6,0.707,0.042,2762,52,0.88,0.89,-0.293,0.042,33335,2737,151607.4,2562868.7000000007,-870262.8908400002,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,676.0,2.81,2.84,0.669,0.045,4517,100,1.12,1.13,-0.331,0.045,7825,1488,55539.0,2562868.7000000007,-100888.37640000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,677.0,2.11,2.14,0.626,0.049,38321,829,1.42,1.43,-0.374,0.049,7111,2367,222616.80000000002,2562868.7000000007,1036461.0046000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,678.0,1.52,1.53,0.578,0.052,2859,1605,1.8,1.82,-0.422,0.052,8894,1365,61115.59999999999,2562868.7000000007,-212688.3668,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,679.0,1.01,1.02,0.526,0.055,6207,1979,2.3,2.33,-0.474,0.055,11170,350,95573.5,2562868.7000000007,-184999.29910000003,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,680.0,0.64,0.65,0.471,0.056,14529,2285,2.92,2.96,-0.529,0.056,18720,314,186194.4,2562868.7000000007,-159062.86703999995,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,681.0,0.38,0.39,0.413,0.056,6845,861,3.66,3.71,-0.587,0.056,6691,73,75801.6,2562868.7000000007,5844.829759999978,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,682.0,0.22,0.23,0.355,0.055,7623,1238,4.41,4.59,-0.645,0.055,7860,22,85156.5,2562868.7000000007,-8834.340900000017,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,683.0,0.13,0.14,0.299,0.052,5720,591,5.36,5.5,-0.701,0.052,846,80,34143.200000000004,2562868.7000000007,171771.84752,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,684.0,0.08,0.09,0.248,0.048,8321,331,6.33,6.45,-0.752,0.048,624,4,42936.0,2562868.7000000007,250395.10944,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,685.0,0.05,0.06,0.201,0.043,55531,646,7.28,7.41,-0.799,0.043,1409,16,244841.99999999997,2562868.7000000007,1577267.70404,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,686.0,0.03,0.04,0.159,0.037,11447,182,8.27,8.41,-0.841,0.037,321,5,43541.6,2562868.7000000007,278999.80387999996,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,687.0,0.02,0.03,0.125,0.032,3923,196,9.25,9.39,-0.874,0.032,145,0,13017.599999999999,2562868.7000000007,81936.05504,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,688.0,0.01,0.02,0.097,0.026,8133,457,10.25,10.37,-0.903,0.026,237,6,21762.0,2562868.7000000007,139137.31104,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,689.0,0.01,0.02,0.074,0.021,13745,203,11.17,11.45,-0.926,0.021,22,8,28910.700000000004,2562868.7000000007,195313.14642000006,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,690.0,0.01,0.02,0.058,0.017,27429,411,12.25,12.38,-0.942,0.017,512,3,47499.700000000004,2562868.7000000007,310126.36886,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,691.0,0.01,0.02,0.045,0.014,2994,236,13.16,13.45,-0.955,0.014,51,0,4263.0,2562868.7000000007,27924.24348000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,692.0,0.0,0.01,0.035,0.011,4984,23,14.16,14.45,-0.965,0.011,33,0,5518.7,2562868.7000000007,36910.39814,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,693.0,0.0,0.01,0.028,0.009,3629,1652,15.15,15.44,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22117.367159999994,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,694.0,0.0,0.01,0.021,0.007,1769,16,16.15,16.44,-0.979,0.007,7,0,1243.2,2562868.7000000007,8359.24516,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,695.0,0.0,0.01,0.017,0.006,13923,42,17.15,17.44,-0.983,0.006,5,0,8356.8,2562868.7000000007,56596.71192,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,696.0,0.0,0.01,0.013,0.005,2203,160,18.15,18.44,-0.986,0.005,0,0,1101.5,2562868.7000000007,7465.3061,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,697.0,0.0,0.01,0.013,0.004,1358,0,19.15,19.44,-0.987,0.004,1,0,543.6,2562868.7000000007,3678.772720000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,698.0,0.0,0.01,0.01,0.003,2505,4,20.15,20.44,-0.99,0.003,0,0,751.5,2562868.7000000007,5093.2161,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,699.0,0.0,0.01,0.009,0.003,3943,10,21.15,21.44,-0.991,0.003,0,0,1182.9,2562868.7000000007,8016.986460000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,700.0,0.0,0.01,0.009,0.003,4823,9,22.15,22.44,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9785.88786,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,701.0,0.0,0.01,0.0,0.0,0,0,23.15,23.44,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,702.0,0.0,0.01,0.0,0.0,0,0,23.86,24.65,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,703.0,0.0,0.01,0.0,0.0,0,0,24.86,25.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,704.0,0.0,0.01,0.0,0.0,0,0,25.86,26.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,705.0,0.0,0.01,0.005,0.001,1757,12,26.86,27.64,-0.995,0.001,1,0,175.8,2562868.7000000007,1190.1114400000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,706.0,0.0,0.01,0.0,0.0,0,0,27.86,28.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,707.0,0.0,0.01,0.0,0.0,0,0,28.86,29.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,708.0,0.0,0.01,0.0,0.0,0,0,29.86,30.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,709.0,0.0,0.01,0.0,0.0,0,0,30.86,31.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,710.0,0.0,0.01,0.006,0.002,868,0,31.86,32.64,-0.993,0.002,0,0,173.6,2562868.7000000007,1176.55664,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,711.0,0.0,0.01,0.0,0.0,0,0,32.84,33.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,712.0,0.0,0.01,0.0,0.0,0,0,33.84,34.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,713.0,0.0,0.01,0.0,0.0,0,0,34.84,35.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,714.0,0.0,0.01,0.0,0.0,0,0,35.84,36.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,715.0,0.0,0.01,0.006,0.001,1177,0,36.84,37.64,-0.994,0.001,0,0,117.7,2562868.7000000007,797.6999800000001,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,720.0,0.0,0.01,0.005,0.001,1961,0,41.84,42.64,-0.995,0.001,0,0,196.1,2562868.7000000007,1329.0481399999999,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,725.0,0.0,0.01,0.003,0.001,135,0,46.84,47.64,-0.997,0.001,0,0,13.5,2562868.7000000007,91.4949,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,730.0,0.0,0.01,0.003,0.0,767,0,51.84,52.64,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,735.0,0.0,0.01,0.003,0.0,323,0,56.84,57.64,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,740.0,0.0,0.01,0.002,0.0,2493,0,61.86,62.64,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,745.0,0.0,0.01,0.002,0.0,502,0,66.84,67.64,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,750.0,0.0,0.01,0.0,0.0,5,0,71.84,72.64,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,755.0,0.0,0.01,0.0,0.0,1,0,76.84,77.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,760.0,0.0,0.01,0.0,0.0,0,0,81.84,82.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,765.0,0.0,0.01,0.0,0.0,0,0,86.84,87.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,770.0,0.0,0.01,0.0,0.0,0,0,91.84,92.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,775.0,0.0,0.01,0.0,0.0,58,0,96.84,97.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,780.0,0.0,0.01,0.0,0.0,0,0,101.84,102.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,785.0,0.0,0.01,0.0,0.0,0,0,106.84,107.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,790.0,0.0,0.01,0.0,0.0,0,0,111.84,112.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,795.0,0.0,0.01,0.0,0.0,0,0,116.84,117.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,800.0,0.0,0.01,0.0,0.0,0,0,121.84,122.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,805.0,0.0,0.01,0.0,0.0,0,0,126.84,127.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,810.0,0.0,0.01,0.0,0.0,0,0,131.84,132.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,815.0,0.0,0.01,0.0,0.0,0,0,136.84,137.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,820.0,0.0,0.01,0.0,0.0,0,12,141.84,142.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:42.000000000",677.74,825.0,0.0,0.01,0.0,0.0,0,0,146.84,147.64,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5034754.925340001]
["2026-04-13T09:30:54.000000000",677.62,618.0,59.53,59.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1225,6,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,619.0,58.52,58.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2418,2,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,620.0,57.54,57.67,1.0,0.0,20,2,0.0,0.01,-0.002,0.0,4294,31,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,621.0,56.54,56.66,1.0,0.0,17,3,0.0,0.01,-0.002,0.0,2077,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,622.0,55.53,55.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,7664,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,623.0,54.54,54.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1249,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,624.0,53.54,53.67,1.0,0.0,239,4,0.0,0.01,-0.002,0.0,1172,1,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,625.0,52.53,52.66,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,16520,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,626.0,51.53,51.66,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,710,0,71.0,2562868.7000000007,-481.11019999999996,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,627.0,50.54,50.66,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,532,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,628.0,49.54,49.66,1.0,0.0,181,0,0.0,0.01,-0.003,0.0,517,2,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,629.0,48.54,48.66,1.0,0.0,7,1,0.0,0.01,-0.003,0.0,1179,1,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,630.0,47.54,47.66,1.0,0.0,214,0,0.0,0.01,-0.003,0.0,3157,80,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,631.0,46.54,46.68,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1136,0,113.60000000000001,2562868.7000000007,-769.7763200000002,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,632.0,45.54,45.68,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,1764,3,176.4,2562868.7000000007,-1195.32168,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,633.0,44.54,44.68,1.0,0.0,8,4,0.0,0.01,-0.004,0.001,466,1,46.6,2562868.7000000007,-315.77092,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,634.0,43.55,43.68,1.0,0.0,87,0,0.0,0.01,-0.004,0.001,4006,0,400.6,2562868.7000000007,-2714.5457200000005,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,635.0,42.55,42.68,1.0,0.0,347,0,0.0,0.01,-0.004,0.001,2106,1,210.6,2562868.7000000007,-1427.06772,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,636.0,41.54,41.67,1.0,0.0,42,0,0.0,0.01,-0.005,0.001,652,34,65.2,2562868.7000000007,-441.80824,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,637.0,40.55,40.68,1.0,0.0,27,0,0.0,0.01,-0.005,0.001,2525,210,252.5,2562868.7000000007,-1710.9904999999999,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,638.0,39.54,39.67,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,898,100,89.8,2562868.7000000007,-608.50276,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,639.0,38.55,38.67,1.0,0.0,121,1,0.0,0.01,-0.005,0.001,2258,1,225.8,2562868.7000000007,-1530.0659600000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,640.0,37.53,37.67,1.0,0.0,359,1,0.0,0.01,-0.005,0.001,5088,505,508.8,2562868.7000000007,-3447.73056,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,641.0,36.55,36.68,1.0,0.0,171,1,0.0,0.01,-0.005,0.001,4310,23,431.00000000000006,2562868.7000000007,-2920.5422000000003,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,642.0,35.55,35.68,1.0,0.0,58,1,0.01,0.02,-0.007,0.001,1612,256,161.20000000000002,2562868.7000000007,-1092.3234400000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,643.0,34.55,34.67,1.0,0.0,108,0,0.01,0.02,-0.007,0.001,1596,0,159.60000000000002,2562868.7000000007,-1081.4815200000003,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,644.0,33.55,33.67,1.0,0.0,102,0,0.01,0.02,-0.007,0.001,937,0,93.7,2562868.7000000007,-634.92994,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,645.0,32.54,32.67,1.0,0.0,256,0,0.01,0.02,-0.007,0.001,21259,10,2125.9,2562868.7000000007,-14405.523580000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,646.0,31.55,31.68,1.0,0.0,56,0,0.01,0.02,-0.007,0.001,1988,2,198.8,2562868.7000000007,-1347.1085600000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,647.0,30.55,30.68,1.0,0.0,132,1,0.01,0.02,-0.008,0.002,2634,0,526.8,2562868.7000000007,-3569.70216,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,648.0,29.55,29.68,1.0,0.0,116,0,0.01,0.02,-0.008,0.002,1422,1,284.4,2562868.7000000007,-1927.15128,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,649.0,28.56,28.69,1.0,0.0,231,0,0.01,0.02,-0.01,0.002,1880,1,376.0,2562868.7000000007,-2547.8512,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,650.0,27.56,27.69,1.0,0.0,752,0,0.01,0.02,-0.01,0.002,17320,215,3464.0,2562868.7000000007,-23472.756800000003,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,651.0,26.56,26.69,1.0,0.0,302,0,0.01,0.02,-0.01,0.002,2830,78,566.0,2562868.7000000007,-3835.3292,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,652.0,25.56,25.68,1.0,0.0,203,0,0.01,0.02,-0.013,0.003,1973,11,591.9000000000001,2562868.7000000007,-4010.8327800000006,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,653.0,24.56,24.68,1.0,0.0,318,0,0.01,0.02,-0.013,0.003,2777,109,833.0999999999999,2562868.7000000007,-5645.252219999999,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,654.0,23.55,23.68,1.0,0.0,210,0,0.02,0.03,-0.015,0.003,3225,555,967.5000000000001,2562868.7000000007,-6555.973500000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,655.0,22.56,22.69,1.0,0.0,1045,0,0.02,0.03,-0.017,0.004,4919,131,1967.6000000000001,2562868.7000000007,-13332.851120000003,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,656.0,21.56,21.69,1.0,0.0,503,0,0.02,0.03,-0.018,0.004,2837,28,1134.8000000000002,2562868.7000000007,-7689.631760000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,657.0,20.57,20.7,1.0,0.0,1031,56,0.02,0.03,-0.022,0.005,9496,76,4748.0,2562868.7000000007,-32173.397600000004,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,658.0,19.56,19.69,0.954,5.371,1288,57,0.03,0.04,-0.025,0.005,2946,120,693257.8,2562868.7000000007,4677690.819160001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,659.0,18.58,18.73,0.953,0.002,737,0,0.03,0.04,-0.029,0.006,2770,68,1809.4,2562868.7000000007,-10263.232520000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,660.0,17.58,17.73,0.951,0.003,2426,0,0.03,0.04,-0.034,0.007,62667,470,44594.7,2562868.7000000007,-292319.16942,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,661.0,16.59,16.7,0.948,0.005,876,1,0.04,0.05,-0.04,0.008,5831,679,5102.8,2562868.7000000007,-28641.64216,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,662.0,15.57,15.76,0.944,0.007,982,0,0.05,0.06,-0.047,0.009,53356,394,48707.799999999996,2562868.7000000007,-320737.8745999999,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,663.0,14.6,14.73,0.937,0.008,1033,0,0.06,0.07,-0.055,0.011,15418,171,17786.2,2562868.7000000007,-109323.14508,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,664.0,13.61,13.76,0.93,0.01,997,2,0.07,0.08,-0.064,0.012,5916,83,8096.200000000001,2562868.7000000007,-41349.727640000005,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,665.0,12.6,12.79,0.92,0.012,4859,1,0.09,0.1,-0.075,0.014,12751,577,23682.2,2562868.7000000007,-81453.98972000003,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,666.0,11.61,11.8,0.909,0.015,845,0,0.11,0.12,-0.088,0.016,7471,1725,13221.100000000002,2562868.7000000007,-72411.15082000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,667.0,10.64,10.86,0.895,0.017,1262,2,0.13,0.14,-0.102,0.018,5614,462,12250.6,2562868.7000000007,-53937.19675999999,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,668.0,9.68,9.92,0.88,0.019,869,6,0.17,0.18,-0.118,0.02,42941,705,87533.1,2562868.7000000007,-570765.4245800001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,669.0,8.73,8.9,0.863,0.022,1118,0,0.22,0.23,-0.136,0.023,5414,272,14911.8,2562868.7000000007,-67711.85611999998,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,670.0,7.79,7.99,0.844,0.025,3591,9,0.27,0.28,-0.155,0.025,18112,2340,54257.50000000001,2562868.7000000007,-245993.00050000002,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,671.0,6.93,6.98,0.822,0.028,749,17,0.35,0.36,-0.177,0.028,5996,445,18886.0,2562868.7000000007,-99553.21992,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,672.0,6.03,6.07,0.798,0.031,969,31,0.44,0.45,-0.201,0.031,3402,1383,13550.1,2562868.7000000007,-51108.13326,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,673.0,5.15,5.19,0.771,0.034,955,48,0.56,0.57,-0.228,0.034,4110,1230,17221.0,2562868.7000000007,-72688.29740000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,674.0,4.3,4.34,0.741,0.038,2107,347,0.71,0.72,-0.259,0.038,5418,1443,28595.0,2562868.7000000007,-85256.79316,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,675.0,3.49,3.52,0.707,0.042,2762,60,0.89,0.9,-0.293,0.042,33335,3319,151607.4,2562868.7000000007,-870108.8029200002,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,676.0,2.73,2.76,0.669,0.045,4517,117,1.13,1.14,-0.331,0.045,7825,1721,55539.0,2562868.7000000007,-100870.51320000003,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,677.0,2.04,2.06,0.626,0.049,38321,1023,1.45,1.46,-0.374,0.049,7111,3127,222616.80000000002,2562868.7000000007,1036277.4898000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,678.0,1.45,1.47,0.578,0.052,2859,2082,1.85,1.86,-0.422,0.052,8894,1622,61115.59999999999,2562868.7000000007,-212650.7084,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,679.0,0.97,0.98,0.526,0.055,6207,2239,2.35,2.37,-0.474,0.055,11170,383,95573.5,2562868.7000000007,-184966.54330000002,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,680.0,0.61,0.62,0.471,0.056,14529,2618,2.99,3.03,-0.529,0.056,18720,378,186194.4,2562868.7000000007,-159034.70351999995,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,681.0,0.36,0.37,0.413,0.056,6845,968,3.74,3.78,-0.587,0.056,6691,82,75801.6,2562868.7000000007,5843.794879999979,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,682.0,0.21,0.22,0.355,0.055,7623,1298,4.56,4.68,-0.645,0.055,7860,54,85156.5,2562868.7000000007,-8832.776700000017,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,683.0,0.12,0.13,0.299,0.052,5720,849,5.43,5.6,-0.701,0.052,846,240,34143.200000000004,2562868.7000000007,171741.43375999999,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,684.0,0.08,0.09,0.248,0.048,8321,414,6.34,6.55,-0.752,0.048,624,4,42936.0,2562868.7000000007,250350.77472,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,685.0,0.05,0.06,0.201,0.043,55531,841,7.34,7.53,-0.799,0.043,1409,16,244841.99999999997,2562868.7000000007,1576988.43452,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,686.0,0.03,0.04,0.159,0.037,11447,194,8.33,8.5,-0.841,0.037,321,5,43541.6,2562868.7000000007,278950.40444,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,687.0,0.02,0.03,0.125,0.032,3923,217,9.28,9.48,-0.874,0.032,145,10,13017.599999999999,2562868.7000000007,81921.54752000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,688.0,0.01,0.02,0.097,0.026,8133,495,10.34,10.51,-0.903,0.026,237,6,21762.0,2562868.7000000007,139112.67552,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,689.0,0.01,0.02,0.074,0.021,13745,219,11.2,11.58,-0.926,0.021,22,8,28910.700000000004,2562868.7000000007,195278.56446000005,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,690.0,0.01,0.02,0.058,0.017,27429,482,12.36,12.51,-0.942,0.017,512,3,47499.700000000004,2562868.7000000007,310071.45818,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,691.0,0.01,0.02,0.045,0.014,2994,236,13.19,13.57,-0.955,0.014,51,0,4263.0,2562868.7000000007,27919.299240000008,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,692.0,0.0,0.01,0.035,0.011,4984,23,14.19,14.57,-0.965,0.011,33,0,5518.7,2562868.7000000007,36903.862819999995,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,693.0,0.0,0.01,0.028,0.009,3629,1653,15.19,15.57,-0.972,0.009,3,0,3268.7999999999997,2562868.7000000007,22113.451079999995,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,694.0,0.0,0.01,0.021,0.007,1769,16,16.19,16.56,-0.979,0.007,7,0,1243.2,2562868.7000000007,8357.765080000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,695.0,0.0,0.01,0.017,0.006,13923,43,17.19,17.56,-0.983,0.006,5,0,8356.8,2562868.7000000007,56586.69096,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,696.0,0.0,0.01,0.013,0.005,2203,160,18.18,18.56,-0.986,0.005,0,0,1101.5,2562868.7000000007,7463.984300000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,697.0,0.0,0.01,0.013,0.004,1358,0,19.18,19.56,-0.987,0.004,1,0,543.6,2562868.7000000007,3678.1213600000005,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,698.0,0.0,0.01,0.01,0.003,2505,4,20.18,20.56,-0.99,0.003,0,0,751.5,2562868.7000000007,5092.3143,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,699.0,0.0,0.01,0.009,0.003,3943,10,21.18,21.56,-0.991,0.003,0,0,1182.9,2562868.7000000007,8015.566980000001,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,700.0,0.0,0.01,0.009,0.003,4823,9,22.18,22.56,-0.991,0.003,10,0,1449.8999999999999,2562868.7000000007,9784.15518,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,701.0,0.0,0.01,0.0,0.0,0,0,23.18,23.56,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,702.0,0.0,0.01,0.0,0.0,0,0,23.95,24.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,703.0,0.0,0.01,0.0,0.0,0,0,24.95,25.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,704.0,0.0,0.01,0.0,0.0,0,0,25.95,26.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,705.0,0.0,0.01,0.005,0.001,1757,12,26.95,27.9,-0.995,0.001,1,0,175.8,2562868.7000000007,1189.90072,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,706.0,0.0,0.01,0.0,0.0,0,0,27.95,28.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,707.0,0.0,0.01,0.0,0.0,0,0,28.95,29.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,708.0,0.0,0.01,0.0,0.0,0,0,29.95,30.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,709.0,0.0,0.01,0.0,0.0,0,0,30.95,31.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,710.0,0.0,0.01,0.006,0.002,868,0,31.95,32.9,-0.993,0.002,0,0,173.6,2562868.7000000007,1176.34832,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,711.0,0.0,0.01,0.0,0.0,0,0,32.95,33.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,712.0,0.0,0.01,0.0,0.0,0,0,33.95,34.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,713.0,0.0,0.01,0.0,0.0,0,0,34.95,35.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,714.0,0.0,0.01,0.0,0.0,0,0,35.95,36.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,715.0,0.0,0.01,0.006,0.001,1177,0,36.95,37.88,-0.994,0.001,0,0,117.7,2562868.7000000007,797.55874,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,720.0,0.0,0.01,0.005,0.001,1961,0,41.95,42.88,-0.995,0.001,0,0,196.1,2562868.7000000007,1328.81282,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,725.0,0.0,0.01,0.003,0.001,135,0,46.95,47.88,-0.997,0.001,0,0,13.5,2562868.7000000007,91.4787,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,730.0,0.0,0.01,0.003,0.0,767,0,51.95,52.88,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,735.0,0.0,0.01,0.003,0.0,323,0,56.95,57.88,-0.997,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,740.0,0.0,0.01,0.002,0.0,2493,0,61.95,62.88,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,745.0,0.0,0.01,0.002,0.0,502,0,66.95,67.9,-0.998,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,750.0,0.0,0.01,0.0,0.0,5,0,71.95,72.9,-1.0,0.0,2,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,755.0,0.0,0.01,0.0,0.0,1,0,76.95,77.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,760.0,0.0,0.01,0.0,0.0,0,0,81.95,82.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,765.0,0.0,0.01,0.0,0.0,0,0,86.95,87.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,770.0,0.0,0.01,0.0,0.0,0,0,91.95,92.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,775.0,0.0,0.01,0.0,0.0,58,0,96.95,97.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,780.0,0.0,0.01,0.0,0.0,0,0,101.95,102.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,785.0,0.0,0.01,0.0,0.0,0,0,106.95,107.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,790.0,0.0,0.01,0.0,0.0,0,0,111.95,112.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,795.0,0.0,0.01,0.0,0.0,0,0,116.95,117.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,800.0,0.0,0.01,0.0,0.0,0,0,121.95,122.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,805.0,0.0,0.01,0.0,0.0,0,0,126.95,127.9,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,810.0,0.0,0.01,0.0,0.0,0,0,131.95,132.88,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,815.0,0.0,0.01,0.0,0.0,0,0,136.95,137.88,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,820.0,0.0,0.01,0.0,0.0,0,12,141.95,142.88,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:30:54.000000000",677.62,825.0,0.0,0.01,0.0,0.0,0,0,146.95,147.88,-1.0,0.0,0,0,0.0,2562868.7000000007,0.0,5033863.47642]
["2026-04-13T09:31:06.000000000",677.45,618.0,59.38,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,619.0,58.38,58.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,620.0,57.38,57.49,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,621.0,56.38,56.49,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,622.0,55.38,55.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,623.0,54.38,54.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,624.0,53.38,53.5,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,625.0,52.38,52.49,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,626.0,51.38,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,627.0,50.38,50.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,628.0,49.38,49.49,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,629.0,48.38,48.49,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,630.0,47.38,47.5,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,631.0,46.38,46.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,632.0,45.38,45.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,633.0,44.38,44.5,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,634.0,43.38,43.49,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,635.0,42.38,42.49,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,636.0,41.38,41.49,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,34,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,637.0,40.38,40.5,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,638.0,39.39,39.5,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,639.0,38.38,38.51,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,1,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,640.0,37.39,37.5,1.0,0.0,359,1,0.0,0.01,-0.001,0.0,5088,505,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,641.0,36.39,36.51,1.0,0.0,171,1,0.0,0.01,-0.001,0.0,4310,24,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,642.0,35.39,35.51,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,256,161.20000000000002,2136007.099999999,-1092.0494,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,643.0,34.39,34.51,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2136007.099999999,-1081.2102000000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,644.0,33.39,33.52,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,0,93.7,2136007.099999999,-634.7706500000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,645.0,32.39,32.5,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,10,2125.9,2136007.099999999,-14401.90955,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,646.0,31.4,31.5,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,2,198.8,2136007.099999999,-1346.7706000000003,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,647.0,30.39,30.52,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,0,263.4,2136007.099999999,-1784.4033,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,648.0,29.39,29.52,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,1422,1,142.2,2136007.099999999,-963.3339,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,649.0,28.4,28.51,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,4,188.0,2136007.099999999,-1273.606,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,650.0,27.4,27.52,1.0,0.0,752,0,0.01,0.02,-0.004,0.001,17320,221,1732.0,2136007.099999999,-11733.434000000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,651.0,26.4,26.51,1.0,0.0,302,1,0.01,0.02,-0.005,0.001,2830,80,283.0,2136007.099999999,-1917.1835,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,652.0,25.4,25.52,1.0,0.0,203,0,0.01,0.02,-0.005,0.001,1973,11,197.3,2136007.099999999,-1336.60885,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,653.0,24.4,24.51,1.0,0.0,318,0,0.01,0.02,-0.005,0.001,2777,113,277.7,2136007.099999999,-1881.27865,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,654.0,23.4,23.52,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,568,645.0,2136007.099999999,-4369.552500000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,655.0,22.4,22.51,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,138,983.8000000000001,2136007.099999999,-6664.753100000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,656.0,21.41,21.52,1.0,0.0,503,0,0.02,0.03,-0.008,0.002,2837,28,567.4000000000001,2136007.099999999,-3843.8513000000007,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,657.0,20.41,20.52,1.0,0.0,1031,56,0.02,0.03,-0.009,0.003,9496,152,2848.8,2136007.099999999,-19299.195600000003,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,658.0,19.41,19.52,1.0,0.0,1288,57,0.03,0.04,-0.011,0.003,2946,142,883.8000000000001,2136007.099999999,-5987.303100000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,659.0,18.42,18.54,1.0,0.0,737,1,0.03,0.04,-0.012,0.004,2770,88,1108.0,2136007.099999999,-7506.146000000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,660.0,17.42,17.54,1.0,0.0,2426,0,0.03,0.04,-0.013,0.004,62667,548,25066.8,2136007.099999999,-169815.0366,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,661.0,16.42,16.62,1.0,0.0,876,2,0.04,0.05,-0.016,0.005,5831,703,2915.5,2136007.099999999,-19751.054750000003,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,662.0,15.44,15.54,1.0,0.0,982,0,0.05,0.06,-0.02,0.006,53356,416,32013.600000000002,2136007.099999999,-216876.13320000004,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,663.0,14.42,14.55,1.0,0.0,1033,1,0.06,0.07,-0.023,0.007,15418,217,10792.6,2136007.099999999,-73114.46870000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,664.0,13.45,13.56,0.958,0.003,997,2,0.07,0.08,-0.027,0.009,5916,96,5623.499999999999,2136007.099999999,-34043.89485,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,665.0,12.48,12.58,0.955,0.006,4859,5,0.09,0.1,-0.034,0.011,12751,597,16941.5,2136007.099999999,-75269.43715000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,666.0,11.49,11.6,0.951,0.009,845,0,0.11,0.12,-0.042,0.013,7471,1780,10472.8,2136007.099999999,-60643.9691,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,667.0,10.5,10.63,0.945,0.013,1262,2,0.14,0.15,-0.05,0.016,5614,579,10622.999999999998,2136007.099999999,-49737.02410000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,668.0,9.55,9.68,0.934,0.017,869,6,0.17,0.18,-0.063,0.02,42941,739,87359.3,2136007.099999999,-571799.64015,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,669.0,8.58,8.71,0.921,0.022,1118,1,0.22,0.23,-0.078,0.024,5414,321,15453.2,2136007.099999999,-71362.58300000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,670.0,7.7,7.74,0.901,0.028,3591,17,0.28,0.29,-0.098,0.029,18112,2576,62579.600000000006,2136007.099999999,-287713.0150000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,671.0,6.77,6.82,0.878,0.035,749,24,0.35,0.36,-0.123,0.036,5996,774,24207.1,2136007.099999999,-128472.29545,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,672.0,5.87,5.91,0.846,0.043,969,33,0.45,0.46,-0.155,0.043,3402,1726,18795.3,2136007.099999999,-70874.14155,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,673.0,4.99,5.03,0.81,0.052,955,48,0.57,0.58,-0.191,0.052,4110,1639,26338.0,2136007.099999999,-111142.44700000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,674.0,4.15,4.19,0.763,0.062,2107,348,0.72,0.74,-0.238,0.062,5418,1660,46654.99999999999,2136007.099999999,-139068.29090000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,675.0,3.34,3.38,0.705,0.073,2762,99,0.92,0.93,-0.296,0.072,33335,3874,260174.6,2136007.099999999,-1489369.7603,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,676.0,2.6,2.63,0.636,0.083,4517,165,1.17,1.18,-0.365,0.083,7825,1976,102438.59999999999,2136007.099999999,-186003.38180000003,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,677.0,1.93,1.95,0.552,0.092,38321,1148,1.5,1.51,-0.449,0.092,7111,4031,417974.4000000001,2136007.099999999,1945175.7340000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,678.0,1.35,1.37,0.458,0.097,2859,2459,1.92,1.94,-0.543,0.096,8894,2037,113114.70000000001,2136007.099999999,-390550.60245000006,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,679.0,0.89,0.91,0.356,0.095,6207,2927,2.46,2.48,-0.643,0.095,11170,464,165081.5,2136007.099999999,-319407.51325000013,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,680.0,0.56,0.57,0.26,0.086,14529,2815,3.11,3.15,-0.74,0.085,18720,462,284069.4,2136007.099999999,-231488.7297000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,681.0,0.33,0.34,0.178,0.07,6845,1199,3.86,4.0,-0.823,0.07,6691,87,94752.00000000001,2136007.099999999,7302.910999999983,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,682.0,0.19,0.2,0.118,0.053,7623,1523,4.69,4.86,-0.882,0.053,7860,54,82059.9,2136007.099999999,-8509.449449999986,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,683.0,0.12,0.13,0.075,0.037,5720,932,5.56,5.77,-0.925,0.037,846,240,24294.199999999997,2136007.099999999,122169.97810000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,684.0,0.07,0.08,0.052,0.027,8321,434,6.6,6.73,-0.948,0.027,624,4,24151.5,2136007.099999999,140786.98155000003,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,685.0,0.05,0.06,0.034,0.019,55531,976,7.57,7.7,-0.966,0.019,1409,36,108185.99999999999,2136007.099999999,696634.0291000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,686.0,0.03,0.04,0.023,0.013,11447,203,8.55,8.68,-0.977,0.013,321,25,15298.400000000001,2136007.099999999,97985.01310000001,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,687.0,0.02,0.03,0.016,0.009,3923,230,9.53,9.65,-0.984,0.009,145,60,3661.1999999999994,2136007.099999999,23034.654899999998,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,688.0,0.01,0.02,0.01,0.006,8133,514,10.52,10.67,-0.99,0.006,237,6,5022.0,2136007.099999999,32094.871200000005,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,689.0,0.01,0.02,0.009,0.005,13745,231,11.39,11.77,-0.991,0.005,22,8,6883.500000000001,2136007.099999999,46483.231750000006,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,690.0,0.01,0.02,0.009,0.005,27429,520,12.51,12.66,-0.991,0.005,512,3,13970.500000000002,2136007.099999999,91174.60825000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,691.0,0.01,0.02,0.008,0.004,2994,236,13.39,13.76,-0.992,0.004,51,0,1218.0000000000002,2136007.099999999,7974.9414000000015,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,692.0,0.0,0.01,0.003,0.002,4984,23,14.38,14.76,-0.997,0.002,33,0,1003.4000000000001,2136007.099999999,6708.1099,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,693.0,0.0,0.01,0.003,0.002,3629,1653,15.38,15.76,-0.997,0.002,3,0,726.4,2136007.099999999,4912.8674,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,694.0,0.0,0.01,0.003,0.001,1769,18,16.38,16.76,-0.997,0.001,7,0,177.6,2136007.099999999,1193.6669000000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,695.0,0.0,0.01,0.003,0.001,13923,43,17.38,17.76,-0.997,0.001,5,0,1392.8000000000002,2136007.099999999,9428.7491,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,696.0,0.0,0.01,0.003,0.001,2203,160,18.38,18.76,-0.997,0.001,0,0,220.29999999999998,2136007.099999999,1492.4223499999998,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,697.0,0.0,0.01,0.002,0.001,1358,0,19.38,19.76,-0.997,0.001,1,0,135.9,2136007.099999999,919.2996500000002,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,698.0,0.0,0.01,0.002,0.001,2505,4,20.38,20.76,-0.998,0.001,0,0,250.5,2136007.099999999,1697.01225,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,699.0,0.0,0.01,0.002,0.001,3943,10,21.38,21.76,-0.998,0.001,0,0,394.3,2136007.099999999,2671.18535,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,700.0,0.0,0.01,0.002,0.001,4823,9,22.38,22.76,-0.998,0.001,10,0,483.3,2136007.099999999,3260.5668500000006,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,701.0,0.0,0.01,0.002,0.001,0,0,23.38,23.75,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,702.0,0.0,0.01,0.002,0.001,0,0,24.09,25.05,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,703.0,0.0,0.01,0.002,0.001,0,0,25.11,26.05,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,704.0,0.0,0.01,0.002,0.001,0,0,26.11,27.05,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,705.0,0.0,0.01,0.002,0.001,1757,12,27.11,28.05,-0.998,0.001,1,0,175.8,2136007.099999999,1189.6022000000003,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,706.0,0.0,0.01,0.002,0.001,0,0,28.11,29.05,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,707.0,0.0,0.01,0.002,0.001,0,0,29.11,30.05,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,708.0,0.0,0.01,0.002,0.001,0,0,30.11,31.05,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,709.0,0.0,0.01,0.002,0.001,0,0,31.11,32.04,-0.998,0.001,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,710.0,0.0,0.01,0.002,0.0,868,0,32.11,33.04,-0.998,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,711.0,0.0,0.01,0.002,0.0,0,0,33.11,34.04,-0.998,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,712.0,0.0,0.01,0.002,0.0,0,0,34.11,35.04,-0.998,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,713.0,0.0,0.01,0.002,0.0,0,0,35.09,36.05,-0.998,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,714.0,0.0,0.01,0.001,0.0,0,0,36.09,37.05,-0.998,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,715.0,0.0,0.01,0.001,0.0,1177,0,37.09,38.05,-0.998,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,720.0,0.0,0.01,0.001,0.0,1961,0,42.09,43.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,725.0,0.0,0.01,0.001,0.0,135,0,47.09,48.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,730.0,0.0,0.01,0.001,0.0,767,0,52.09,53.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,735.0,0.0,0.01,0.001,0.0,323,0,57.09,58.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,740.0,0.0,0.01,0.001,0.0,2493,0,62.09,63.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,745.0,0.0,0.01,0.001,0.0,502,0,67.09,68.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,750.0,0.0,0.01,0.001,0.0,5,0,72.09,73.05,-0.999,0.0,2,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,755.0,0.0,0.01,0.001,0.0,1,0,77.09,78.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,760.0,0.0,0.01,0.001,0.0,0,0,82.09,83.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,765.0,0.0,0.01,0.001,0.0,0,0,87.09,88.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,770.0,0.0,0.01,0.001,0.0,0,0,92.09,93.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,775.0,0.0,0.01,0.001,0.0,58,0,97.09,98.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,780.0,0.0,0.01,0.001,0.0,0,0,102.09,103.04,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,785.0,0.0,0.01,0.001,0.0,0,0,107.09,108.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,790.0,0.0,0.01,0.001,0.0,0,0,112.09,113.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,795.0,0.0,0.01,0.001,0.0,0,0,117.09,118.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,800.0,0.0,0.01,0.001,0.0,0,0,122.09,123.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,805.0,0.0,0.01,0.001,0.0,0,0,127.09,128.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,810.0,0.0,0.01,0.001,0.0,0,0,132.09,133.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,815.0,0.0,0.01,0.001,0.0,0,0,137.09,138.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,820.0,0.0,0.01,0.0,0.0,0,12,142.09,143.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:06.000000000",677.45,825.0,0.0,0.01,0.0,0.0,0,0,147.09,148.05,-0.999,0.0,0,0,0.0,2136007.099999999,0.0,-1547839.7923500007]
["2026-04-13T09:31:19.000000000",677.55,618.0,59.47,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,619.0,58.47,58.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,620.0,57.45,57.58,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,621.0,56.47,56.59,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,622.0,55.47,55.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,623.0,54.46,54.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,624.0,53.45,53.58,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,625.0,52.45,52.58,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,626.0,51.47,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,627.0,50.47,50.6,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,628.0,49.46,49.59,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,629.0,48.47,48.6,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,630.0,47.46,47.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,631.0,46.46,46.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,632.0,45.47,45.6,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,633.0,44.46,44.6,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,634.0,43.47,43.6,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,635.0,42.47,42.59,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,636.0,41.48,41.61,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,637.0,40.48,40.61,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,638.0,39.48,39.59,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,639.0,38.48,38.61,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,1,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,640.0,37.46,37.59,1.0,0.0,359,1,0.0,0.01,-0.001,0.0,5088,505,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,641.0,36.48,36.61,1.0,0.0,171,1,0.01,0.02,-0.001,0.0,4310,25,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,642.0,35.48,35.59,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,293,161.20000000000002,2130133.899999999,-1092.2105999999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,643.0,34.48,34.61,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2130133.899999999,-1081.3698000000002,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,644.0,33.48,33.61,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,0,93.7,2130133.899999999,-634.86435,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,645.0,32.47,32.62,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,11,2125.9,2130133.899999999,-14404.03545,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,646.0,31.48,31.6,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,2,198.8,2130133.899999999,-1346.9694,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,647.0,30.49,30.62,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,0,263.4,2130133.899999999,-1784.6666999999998,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,648.0,29.48,29.61,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,1422,101,142.2,2130133.899999999,-963.4760999999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,649.0,28.49,28.62,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,4,188.0,2130133.899999999,-1273.7939999999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,650.0,27.49,27.6,1.0,0.0,752,0,0.01,0.02,-0.004,0.001,17320,222,1732.0,2130133.899999999,-11735.166,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,651.0,26.49,26.6,1.0,0.0,302,1,0.01,0.02,-0.005,0.001,2830,81,283.0,2130133.899999999,-1917.4665,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,652.0,25.49,25.62,1.0,0.0,203,0,0.01,0.02,-0.005,0.001,1973,17,197.3,2130133.899999999,-1336.80615,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,653.0,24.49,24.63,1.0,0.0,318,0,0.01,0.02,-0.005,0.001,2777,113,277.7,2130133.899999999,-1881.5563499999998,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,654.0,23.5,23.61,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,568,645.0,2130133.899999999,-4370.197499999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,655.0,22.49,22.62,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,142,983.8000000000001,2130133.899999999,-6665.7369,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,656.0,21.5,21.63,1.0,0.0,503,0,0.02,0.03,-0.008,0.002,2837,29,567.4000000000001,2130133.899999999,-3844.4187000000006,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,657.0,20.5,20.63,1.0,0.0,1031,56,0.02,0.03,-0.009,0.003,9496,162,2848.8,2130133.899999999,-19302.0444,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,658.0,19.47,19.61,1.0,0.0,1288,57,0.03,0.04,-0.012,0.003,2946,144,883.8000000000001,2130133.899999999,-5988.186900000001,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,659.0,18.48,18.64,1.0,0.0,737,1,0.03,0.04,-0.012,0.004,2770,88,1108.0,2130133.899999999,-7507.253999999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,660.0,17.49,17.64,1.0,0.0,2426,0,0.04,0.05,-0.015,0.005,62667,757,31333.499999999996,2130133.899999999,-212300.12924999997,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,661.0,16.48,16.64,1.0,0.0,876,2,0.04,0.05,-0.016,0.005,5831,720,2915.5,2130133.899999999,-19753.97025,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,662.0,15.5,15.68,1.0,0.0,982,0,0.05,0.06,-0.02,0.006,53356,422,32013.600000000002,2130133.899999999,-216908.1468,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,663.0,14.52,14.67,1.0,0.0,1033,1,0.06,0.07,-0.023,0.007,15418,243,10792.6,2130133.899999999,-73125.2613,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,664.0,13.52,13.71,0.959,0.003,997,2,0.07,0.08,-0.027,0.009,5916,153,5623.499999999999,2130133.899999999,-34048.92014999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,665.0,12.54,12.67,0.956,0.006,4859,6,0.09,0.1,-0.034,0.011,12751,635,16941.5,2130133.899999999,-75280.54785,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,666.0,11.55,11.74,0.951,0.009,845,1,0.11,0.12,-0.042,0.013,7471,1900,10472.8,2130133.899999999,-60652.92089999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,667.0,10.57,10.73,0.944,0.013,1262,2,0.14,0.15,-0.052,0.016,5614,596,10622.999999999998,2130133.899999999,-49744.36590000001,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,668.0,9.62,9.79,0.934,0.018,869,26,0.18,0.19,-0.064,0.02,42941,766,87446.20000000001,2130133.899999999,-571295.2539,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,669.0,8.69,8.84,0.919,0.023,1118,21,0.22,0.23,-0.081,0.024,5414,625,15565.0,2130133.899999999,-70615.6161,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,670.0,7.73,7.9,0.899,0.029,3591,37,0.28,0.29,-0.101,0.03,18112,2841,64749.9,2130133.899999999,-297594.18854999996,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,671.0,6.87,6.9,0.874,0.036,749,24,0.36,0.37,-0.125,0.036,5996,814,24282.0,2130133.899999999,-127983.77459999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,672.0,5.96,5.99,0.844,0.044,969,34,0.45,0.46,-0.157,0.044,3402,1771,19232.399999999998,2130133.899999999,-72533.0826,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,673.0,5.08,5.11,0.806,0.053,955,55,0.57,0.58,-0.196,0.052,4110,1745,26433.499999999996,2130133.899999999,-110511.79275,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,674.0,4.23,4.26,0.759,0.062,2107,348,0.72,0.73,-0.243,0.062,5418,1799,46654.99999999999,2130133.899999999,-139088.8191,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,675.0,3.43,3.45,0.7,0.073,2762,144,0.91,0.92,-0.3,0.072,33335,5002,260174.6,2130133.899999999,-1489589.6096999997,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,676.0,2.68,2.7,0.63,0.083,4517,175,1.16,1.17,-0.371,0.083,7825,2279,102438.59999999999,2130133.899999999,-186030.8382,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,677.0,2.01,2.02,0.547,0.092,38321,1230,1.48,1.49,-0.454,0.091,7111,4742,417263.3,2130133.899999999,1950280.9240499998,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,678.0,1.43,1.44,0.453,0.095,2859,2913,1.9,1.91,-0.547,0.095,8894,2781,111653.50000000001,2130133.899999999,-388456.35375,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,679.0,0.95,0.96,0.354,0.093,6207,3366,2.42,2.45,-0.646,0.093,11170,671,161606.1,2130133.899999999,-312729.3004499999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,680.0,0.6,0.61,0.26,0.084,14529,3032,3.05,3.1,-0.74,0.084,18720,514,279291.60000000003,2130133.899999999,-238527.4121999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,681.0,0.36,0.37,0.179,0.069,6845,1440,3.82,3.88,-0.821,0.069,6691,98,93398.40000000001,2130133.899999999,7199.646300000022,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,682.0,0.21,0.22,0.117,0.052,7623,1602,4.6,4.75,-0.883,0.052,7860,55,80511.6,2130133.899999999,-8350.126200000008,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,683.0,0.12,0.13,0.074,0.037,5720,1140,5.55,5.69,-0.926,0.037,846,240,24294.199999999997,2130133.899999999,122188.0119,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,684.0,0.08,0.09,0.047,0.025,8321,1402,6.45,6.64,-0.953,0.025,624,6,22362.5,2130133.899999999,130377.55875,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,685.0,0.05,0.06,0.034,0.019,55531,1020,7.47,7.61,-0.966,0.019,1409,72,108185.99999999999,2130133.899999999,696736.8609000001,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,686.0,0.03,0.04,0.023,0.013,11447,257,8.46,8.59,-0.977,0.013,321,45,15298.400000000001,2130133.899999999,97999.4769,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,687.0,0.02,0.03,0.016,0.009,3923,348,9.43,9.57,-0.984,0.009,145,60,3661.1999999999994,2130133.899999999,23038.055099999994,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,688.0,0.01,0.02,0.01,0.006,8133,774,10.44,10.59,-0.99,0.006,237,7,5022.0,2130133.899999999,32099.608799999998,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,689.0,0.01,0.02,0.009,0.005,13745,245,11.3,11.67,-0.991,0.005,22,8,6883.500000000001,2130133.899999999,46490.093250000005,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,690.0,0.01,0.02,0.009,0.005,27429,536,12.42,12.57,-0.991,0.005,512,3,13970.500000000002,2130133.899999999,91188.06674999998,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,691.0,0.01,0.02,0.008,0.004,2994,258,13.29,13.67,-0.992,0.004,51,0,1218.0000000000002,2130133.899999999,7976.1186,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,692.0,0.0,0.01,0.003,0.002,4984,36,14.29,14.66,-0.997,0.002,33,0,1003.4000000000001,2130133.899999999,6709.100099999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,693.0,0.0,0.01,0.003,0.002,3629,1653,15.28,15.66,-0.997,0.002,3,0,726.4,2130133.899999999,4913.592599999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1769,18,16.28,16.66,-0.997,0.001,7,0,177.6,2130133.899999999,1193.8431,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,695.0,0.0,0.01,0.003,0.001,13923,44,17.28,17.66,-0.997,0.001,5,0,1392.8000000000002,2130133.899999999,9430.140899999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,696.0,0.0,0.01,0.003,0.001,2203,160,18.28,18.66,-0.997,0.001,0,0,220.29999999999998,2130133.899999999,1492.6426499999998,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1358,0,19.28,19.66,-0.997,0.001,1,0,135.9,2130133.899999999,919.4353500000001,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,698.0,0.0,0.01,0.002,0.001,2505,4,20.28,20.66,-0.998,0.001,0,0,250.5,2130133.899999999,1697.2627499999999,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,699.0,0.0,0.01,0.002,0.001,3943,10,21.28,21.66,-0.998,0.001,0,0,394.3,2130133.899999999,2671.5796499999997,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4823,9,22.28,22.66,-0.998,0.001,10,0,483.3,2130133.899999999,3261.04815,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,701.0,0.0,0.01,0.002,0.001,0,0,23.28,23.66,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,702.0,0.0,0.01,0.002,0.001,0,0,24.01,24.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,703.0,0.0,0.01,0.002,0.001,0,0,25.01,25.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,704.0,0.0,0.01,0.002,0.001,0,0,26.01,26.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,705.0,0.0,0.01,0.002,0.001,1757,12,27.01,27.97,-0.998,0.001,1,0,175.8,2130133.899999999,1189.7778,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,706.0,0.0,0.01,0.002,0.001,0,0,28.01,28.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,707.0,0.0,0.01,0.002,0.001,0,0,29.01,29.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,708.0,0.0,0.01,0.002,0.001,0,0,30.01,30.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,709.0,0.0,0.01,0.002,0.001,0,0,31.01,31.97,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,710.0,0.0,0.01,0.002,0.0,868,0,32.01,32.97,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,711.0,0.0,0.01,0.002,0.0,0,0,33.01,33.97,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,712.0,0.0,0.01,0.002,0.0,0,0,34.01,34.97,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,713.0,0.0,0.01,0.002,0.0,0,0,35.01,35.97,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,714.0,0.0,0.01,0.001,0.0,0,0,36.01,36.97,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,715.0,0.0,0.01,0.001,0.0,1177,0,37.01,37.97,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,720.0,0.0,0.01,0.001,0.0,1961,0,42.01,42.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,725.0,0.0,0.01,0.001,0.0,135,0,47.01,47.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,730.0,0.0,0.01,0.001,0.0,767,0,52.01,52.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,735.0,0.0,0.01,0.001,0.0,323,0,57.01,57.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,740.0,0.0,0.01,0.001,0.0,2493,0,62.01,62.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,745.0,0.0,0.01,0.001,0.0,502,0,67.01,67.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,750.0,0.0,0.01,0.001,0.0,5,0,72.01,72.97,-0.999,0.0,2,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,755.0,0.0,0.01,0.001,0.0,1,0,77.01,77.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,760.0,0.0,0.01,0.001,0.0,0,0,82.01,82.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,765.0,0.0,0.01,0.001,0.0,0,0,87.01,87.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,92.01,92.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,775.0,0.0,0.01,0.001,0.0,58,0,97.01,97.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,102.01,102.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,107.01,107.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,0,112.01,112.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,117.01,117.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,122.01,122.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,805.0,0.0,0.01,0.001,0.0,0,0,127.01,127.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,810.0,0.0,0.01,0.001,0.0,0,0,132.01,132.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,815.0,0.0,0.01,0.001,0.0,0,0,137.01,137.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,820.0,0.0,0.01,0.0,0.0,0,12,142.01,142.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:19.000000000",677.55,825.0,0.0,0.01,0.0,0.0,0,0,147.01,147.97,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603197.8059499997]
["2026-04-13T09:31:31.000000000",677.58,618.0,59.49,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,619.0,58.5,58.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,620.0,57.49,57.63,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,621.0,56.51,56.63,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,622.0,55.51,55.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,623.0,54.51,54.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,624.0,53.49,53.63,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,625.0,52.5,52.63,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,626.0,51.51,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,627.0,50.49,50.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,628.0,49.5,49.63,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,629.0,48.51,48.63,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,630.0,47.51,47.63,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,631.0,46.49,46.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,632.0,45.5,45.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,633.0,44.5,44.63,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,634.0,43.5,43.63,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,635.0,42.5,42.63,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,636.0,41.5,41.63,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,637.0,40.5,40.64,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,638.0,39.52,39.63,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,639.0,38.5,38.64,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,1,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,640.0,37.52,37.63,1.0,0.0,359,1,0.01,0.02,-0.001,0.0,5088,508,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,641.0,36.5,36.64,1.0,0.0,171,1,0.01,0.02,-0.001,0.0,4310,25,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,642.0,35.52,35.64,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,293,161.20000000000002,2130133.899999999,-1092.2589600000003,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,643.0,34.51,34.64,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2130133.899999999,-1081.4176800000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,644.0,33.53,33.64,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,0,93.7,2130133.899999999,-634.89246,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,645.0,32.51,32.64,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,11,2125.9,2130133.899999999,-14404.673220000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,646.0,31.52,31.65,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,2,198.8,2130133.899999999,-1347.0290400000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,647.0,30.53,30.65,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,0,263.4,2130133.899999999,-1784.74572,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,648.0,29.52,29.65,1.0,0.0,116,0,0.01,0.02,-0.004,0.001,1422,101,142.2,2130133.899999999,-963.51876,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,649.0,28.53,28.65,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,4,188.0,2130133.899999999,-1273.8504,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,650.0,27.52,27.65,1.0,0.0,752,0,0.02,0.03,-0.004,0.001,17320,226,1732.0,2130133.899999999,-11735.6856,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,651.0,26.52,26.65,1.0,0.0,302,1,0.02,0.03,-0.005,0.001,2830,89,283.0,2130133.899999999,-1917.5514000000003,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,652.0,25.52,25.65,1.0,0.0,203,0,0.02,0.03,-0.005,0.001,1973,17,197.3,2130133.899999999,-1336.86534,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,653.0,24.52,24.65,1.0,0.0,318,0,0.02,0.03,-0.005,0.001,2777,209,277.7,2130133.899999999,-1881.6396600000003,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,654.0,23.52,23.66,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,573,645.0,2130133.899999999,-4370.3910000000005,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,655.0,22.54,22.66,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,142,983.8000000000001,2130133.899999999,-6666.032040000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,656.0,21.54,21.66,1.0,0.0,503,1,0.02,0.03,-0.008,0.002,2837,37,567.4000000000001,2130133.899999999,-3844.588920000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,657.0,20.54,20.67,1.0,0.0,1031,56,0.03,0.04,-0.009,0.003,9496,363,2848.8,2130133.899999999,-19302.899040000004,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,658.0,19.55,19.67,1.0,0.0,1288,57,0.03,0.04,-0.012,0.003,2946,144,883.8000000000001,2130133.899999999,-5988.45204,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,659.0,18.43,18.68,1.0,0.0,737,1,0.04,0.05,-0.012,0.004,2770,88,1108.0,2130133.899999999,-7507.5864,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,660.0,17.55,17.68,1.0,0.0,2426,0,0.04,0.05,-0.015,0.005,62667,869,31333.499999999996,2130133.899999999,-212309.5293,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,661.0,16.55,16.69,1.0,0.0,876,2,0.05,0.06,-0.016,0.005,5831,957,2915.5,2130133.899999999,-19754.844900000004,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,662.0,15.55,15.69,1.0,0.0,982,0,0.06,0.07,-0.02,0.006,53356,508,32013.600000000002,2130133.899999999,-216917.75088000004,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,663.0,14.58,14.71,1.0,0.0,1033,4,0.07,0.08,-0.023,0.007,15418,249,10792.6,2130133.899999999,-73128.49908000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,664.0,13.47,13.72,0.959,0.003,997,3,0.08,0.09,-0.027,0.009,5916,163,5623.499999999999,2130133.899999999,-34050.42774,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,665.0,12.49,12.73,0.956,0.006,4859,6,0.1,0.11,-0.034,0.011,12751,643,16941.5,2130133.899999999,-75283.88106000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,666.0,11.51,11.76,0.951,0.009,845,1,0.12,0.13,-0.042,0.013,7471,1907,10472.8,2130133.899999999,-60655.60644,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,667.0,10.54,10.8,0.944,0.013,1262,2,0.15,0.16,-0.052,0.016,5614,613,10622.999999999998,2130133.899999999,-49746.56844000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,668.0,9.58,9.82,0.934,0.018,869,26,0.19,0.2,-0.064,0.02,42941,807,87446.20000000001,2130133.899999999,-571320.5492400001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,669.0,8.74,8.88,0.919,0.023,1118,21,0.23,0.24,-0.081,0.024,5414,721,15565.0,2130133.899999999,-70618.74276000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,670.0,7.83,7.91,0.899,0.029,3591,37,0.3,0.31,-0.101,0.03,18112,3180,64749.9,2130133.899999999,-297607.36518,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,671.0,6.92,6.96,0.874,0.036,749,25,0.37,0.38,-0.125,0.036,5996,975,24282.0,2130133.899999999,-127989.44136000003,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,672.0,6.01,6.06,0.844,0.044,969,34,0.47,0.48,-0.157,0.044,3402,1865,19232.399999999998,2130133.899999999,-72536.29415999999,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,673.0,5.13,5.18,0.806,0.053,955,55,0.59,0.6,-0.196,0.052,4110,1883,26433.499999999996,2130133.899999999,-110516.6859,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,674.0,4.28,4.33,0.759,0.062,2107,348,0.74,0.75,-0.243,0.062,5418,1855,46654.99999999999,2130133.899999999,-139094.97756,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,675.0,3.48,3.51,0.7,0.073,2762,154,0.92,0.94,-0.3,0.072,33335,5951,260174.6,2130133.899999999,-1489655.56452,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,676.0,2.72,2.75,0.63,0.083,4517,397,1.17,1.18,-0.371,0.083,7825,2647,102438.59999999999,2130133.899999999,-186039.07512000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,677.0,2.04,2.06,0.547,0.092,38321,1302,1.48,1.5,-0.454,0.091,7111,5541,417263.3,2130133.899999999,1950367.2769799998,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,678.0,1.46,1.47,0.453,0.095,2859,3082,1.9,1.91,-0.547,0.095,8894,3232,111653.50000000001,2130133.899999999,-388473.5535000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,679.0,0.98,0.99,0.354,0.093,6207,3579,2.41,2.44,-0.646,0.093,11170,797,161606.1,2130133.899999999,-312743.14722,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,680.0,0.62,0.63,0.26,0.084,14529,3182,3.04,3.08,-0.74,0.084,18720,628,279291.60000000003,2130133.899999999,-238537.97351999994,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,681.0,0.37,0.38,0.179,0.069,6845,1578,3.8,3.84,-0.821,0.069,6691,146,93398.40000000001,2130133.899999999,7199.965080000023,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,682.0,0.22,0.23,0.117,0.052,7623,1736,4.61,4.72,-0.883,0.052,7860,89,80511.6,2130133.899999999,-8350.495920000008,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,683.0,0.13,0.14,0.074,0.037,5720,1470,5.55,5.74,-0.926,0.037,846,241,24294.199999999997,2130133.899999999,122193.42204,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,684.0,0.08,0.09,0.047,0.025,8321,1475,6.45,6.58,-0.953,0.025,624,13,22362.5,2130133.899999999,130383.3315,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,685.0,0.05,0.06,0.034,0.019,55531,1176,7.42,7.65,-0.966,0.019,1409,162,108185.99999999999,2130133.899999999,696767.71044,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,686.0,0.03,0.04,0.023,0.013,11447,302,8.41,8.6,-0.977,0.013,321,45,15298.400000000001,2130133.899999999,98003.81604000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,687.0,0.02,0.03,0.016,0.009,3923,355,9.39,9.55,-0.984,0.009,145,60,3661.1999999999994,2130133.899999999,23039.07516,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,688.0,0.02,0.03,0.01,0.006,8133,810,10.38,10.64,-0.99,0.006,237,7,5022.0,2130133.899999999,32101.030080000004,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,689.0,0.01,0.02,0.009,0.005,13745,281,11.25,11.63,-0.991,0.005,22,8,6883.500000000001,2130133.899999999,46492.15170000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,690.0,0.01,0.02,0.009,0.005,27429,538,12.39,12.63,-0.991,0.005,512,3,13970.500000000002,2130133.899999999,91192.10429999999,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,691.0,0.01,0.02,0.008,0.004,2994,259,13.25,13.63,-0.992,0.004,51,0,1218.0000000000002,2130133.899999999,7976.471760000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,692.0,0.0,0.01,0.003,0.002,4984,57,14.24,14.63,-0.997,0.002,33,0,1003.4000000000001,2130133.899999999,6709.39716,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,693.0,0.0,0.01,0.003,0.002,3629,1662,15.23,15.62,-0.997,0.002,3,0,726.4,2130133.899999999,4913.81016,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,694.0,0.0,0.01,0.003,0.001,1769,18,16.24,16.62,-0.997,0.001,7,0,177.6,2130133.899999999,1193.8959600000003,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,695.0,0.0,0.01,0.003,0.001,13923,44,17.24,17.62,-0.997,0.001,5,0,1392.8000000000002,2130133.899999999,9430.55844,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,696.0,0.0,0.01,0.003,0.001,2203,160,18.24,18.62,-0.997,0.001,0,0,220.29999999999998,2130133.899999999,1492.70874,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,697.0,0.0,0.01,0.002,0.001,1358,0,19.24,19.62,-0.997,0.001,1,0,135.9,2130133.899999999,919.4760600000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,698.0,0.0,0.01,0.002,0.001,2505,12,20.24,20.62,-0.998,0.001,0,0,250.5,2130133.899999999,1697.3379000000002,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,699.0,0.0,0.01,0.002,0.001,3943,10,21.24,21.62,-0.998,0.001,0,0,394.3,2130133.899999999,2671.6979400000005,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,700.0,0.0,0.01,0.002,0.001,4823,9,22.24,22.62,-0.998,0.001,10,0,483.3,2130133.899999999,3261.192540000001,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,701.0,0.0,0.01,0.002,0.001,0,0,23.24,23.62,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,702.0,0.0,0.01,0.002,0.001,0,0,24.03,24.93,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,703.0,0.0,0.01,0.002,0.001,0,0,25.03,25.91,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,704.0,0.0,0.01,0.002,0.001,0,0,26.03,26.91,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,705.0,0.0,0.01,0.002,0.001,1757,12,27.03,27.89,-0.998,0.001,1,0,175.8,2130133.899999999,1189.8304800000003,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,706.0,0.0,0.01,0.002,0.001,0,0,28.03,28.88,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,707.0,0.0,0.01,0.002,0.001,0,0,29.03,29.88,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,708.0,0.0,0.01,0.002,0.001,0,0,30.03,30.88,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,709.0,0.0,0.01,0.002,0.001,0,0,31.03,31.88,-0.998,0.001,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,710.0,0.0,0.01,0.002,0.0,868,0,31.95,32.88,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,711.0,0.0,0.01,0.002,0.0,0,0,32.97,33.88,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,712.0,0.0,0.01,0.002,0.0,0,0,33.97,34.88,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,713.0,0.0,0.01,0.002,0.0,0,0,34.97,35.88,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,714.0,0.0,0.01,0.001,0.0,0,0,35.97,36.88,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,715.0,0.0,0.01,0.001,0.0,1177,0,36.97,37.88,-0.998,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,720.0,0.0,0.01,0.001,0.0,1961,0,41.97,42.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,725.0,0.0,0.01,0.001,0.0,135,0,46.97,47.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,730.0,0.0,0.01,0.001,0.0,767,0,51.97,52.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,735.0,0.0,0.01,0.001,0.0,323,0,56.97,57.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,740.0,0.0,0.01,0.001,0.0,2493,0,61.97,62.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,745.0,0.0,0.01,0.001,0.0,502,0,66.95,67.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,750.0,0.0,0.01,0.001,0.0,5,0,71.95,72.88,-0.999,0.0,2,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,755.0,0.0,0.01,0.001,0.0,1,0,76.95,77.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,760.0,0.0,0.01,0.001,0.0,0,0,81.95,82.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,765.0,0.0,0.01,0.001,0.0,0,0,86.95,87.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,770.0,0.0,0.01,0.001,0.0,0,0,91.95,92.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,775.0,0.0,0.01,0.001,0.0,58,0,96.95,97.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,780.0,0.0,0.01,0.001,0.0,0,0,101.95,102.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,785.0,0.0,0.01,0.001,0.0,0,0,106.95,107.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,790.0,0.0,0.01,0.001,0.0,0,0,111.95,112.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,795.0,0.0,0.01,0.001,0.0,0,0,116.97,117.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,800.0,0.0,0.01,0.001,0.0,0,0,121.97,122.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,126.97,127.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,810.0,0.0,0.01,0.001,0.0,0,0,131.95,132.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,815.0,0.0,0.01,0.001,0.0,0,0,136.95,137.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,820.0,0.0,0.01,0.0,0.0,0,12,141.95,142.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:31.000000000",677.58,825.0,0.0,0.01,0.0,0.0,0,0,146.95,147.88,-0.999,0.0,0,0,0.0,2130133.899999999,0.0,-1603268.791020001]
["2026-04-13T09:31:43.000000000",677.46,618.0,59.38,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,619.0,58.41,58.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,620.0,57.38,57.51,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,621.0,56.41,56.51,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,622.0,55.4,55.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,623.0,54.38,54.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,624.0,53.41,53.51,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,625.0,52.38,52.51,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,626.0,51.41,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,627.0,50.41,50.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,628.0,49.39,49.51,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,629.0,48.41,48.51,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,630.0,47.39,47.51,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,631.0,46.41,46.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,632.0,45.4,45.52,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,633.0,44.38,44.51,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,634.0,43.41,43.51,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,635.0,42.39,42.51,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,636.0,41.39,41.52,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,637.0,40.39,40.52,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,638.0,39.39,39.52,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,639.0,38.39,38.52,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,1,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,640.0,37.39,37.52,1.0,0.0,359,1,0.01,0.02,-0.003,0.001,5088,1008,508.8,2134449.5999999987,-3446.9164800000003,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,641.0,36.42,36.52,1.0,0.0,171,1,0.01,0.02,-0.003,0.001,4310,25,431.00000000000006,2134449.5999999987,-2919.8526000000006,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,642.0,35.39,35.54,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,293,161.20000000000002,2134449.5999999987,-1092.06552,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,643.0,34.42,34.53,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2134449.5999999987,-1081.2261600000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,644.0,33.4,33.52,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,5,93.7,2134449.5999999987,-634.78002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,645.0,32.4,32.53,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,11,2125.9,2134449.5999999987,-14402.122140000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,646.0,31.4,31.53,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,2,198.8,2134449.5999999987,-1346.7904800000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,647.0,30.4,30.53,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,0,263.4,2134449.5999999987,-1784.42964,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,648.0,29.4,29.53,1.0,0.0,116,0,0.02,0.03,-0.004,0.001,1422,101,142.2,2134449.5999999987,-963.3481199999999,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,649.0,28.4,28.53,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,4,188.0,2134449.5999999987,-1273.6248,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,650.0,27.4,27.53,1.0,0.0,752,0,0.02,0.03,-0.007,0.002,17320,226,3464.0,2134449.5999999987,-23467.2144,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,651.0,26.4,26.53,1.0,0.0,302,1,0.02,0.03,-0.007,0.002,2830,89,566.0,2134449.5999999987,-3834.4236000000005,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,652.0,25.43,25.54,1.0,0.0,203,0,0.02,0.03,-0.007,0.002,1973,17,394.6,2134449.5999999987,-2673.25716,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,653.0,24.41,24.54,1.0,0.0,318,0,0.02,0.03,-0.007,0.002,2777,209,555.4,2134449.5999999987,-3762.61284,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,654.0,23.41,23.54,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,573,645.0,2134449.5999999987,-4369.617,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,655.0,22.41,22.54,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,142,983.8000000000001,2134449.5999999987,-6664.85148,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,656.0,21.41,21.54,1.0,0.0,503,3,0.02,0.03,-0.008,0.002,2837,37,567.4000000000001,2134449.5999999987,-3843.9080400000007,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,657.0,20.44,20.55,1.0,0.0,1031,57,0.03,0.04,-0.011,0.003,9496,388,2848.8,2134449.5999999987,-19299.480480000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,658.0,19.43,19.67,1.0,0.0,1288,57,0.03,0.04,-0.011,0.003,2946,146,883.8000000000001,2134449.5999999987,-5987.39148,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,659.0,18.42,18.55,1.0,0.0,737,1,0.04,0.05,-0.015,0.004,2770,90,1108.0,2134449.5999999987,-7506.256800000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,660.0,17.43,17.59,1.0,0.0,2426,0,0.04,0.05,-0.015,0.005,62667,1230,31333.499999999996,2134449.5999999987,-212271.9291,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,661.0,16.44,16.69,1.0,0.0,876,2,0.05,0.06,-0.019,0.006,5831,957,3498.6000000000004,2134449.5999999987,-23701.615560000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,662.0,15.44,15.71,1.0,0.0,982,0,0.06,0.07,-0.022,0.007,53356,509,37349.200000000004,2134449.5999999987,-253025.89032000006,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,663.0,14.47,14.71,0.956,0.002,1033,4,0.07,0.08,-0.026,0.008,15418,250,12541.000000000002,2134449.5999999987,-82160.99388000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,664.0,13.47,13.72,0.956,0.004,997,3,0.08,0.09,-0.03,0.009,5916,224,5723.199999999999,2134449.5999999987,-33368.96976,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,665.0,12.49,12.74,0.952,0.007,4859,7,0.1,0.11,-0.037,0.011,12751,666,17427.4,2134449.5999999987,-71978.77008,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,666.0,11.51,11.76,0.948,0.01,845,1,0.12,0.13,-0.044,0.014,7471,2013,11304.400000000001,2134449.5999999987,-65133.714240000016,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,667.0,10.54,10.7,0.94,0.014,1262,2,0.15,0.16,-0.055,0.017,5614,1116,11310.599999999999,2134449.5999999987,-52686.06420000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,668.0,9.58,9.82,0.928,0.018,869,26,0.19,0.2,-0.068,0.02,42941,814,87446.20000000001,2134449.5999999987,-571219.36788,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,669.0,8.63,8.77,0.915,0.023,1118,22,0.24,0.25,-0.083,0.024,5414,735,15565.0,2134449.5999999987,-70606.23612,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,670.0,7.74,7.77,0.894,0.029,3591,37,0.3,0.31,-0.105,0.03,18112,3312,64749.9,2134449.5999999987,-297554.65866,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,671.0,6.82,6.85,0.871,0.035,749,25,0.38,0.39,-0.128,0.036,5996,1025,24207.1,2134449.5999999987,-128474.19185999999,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,672.0,5.92,5.95,0.84,0.043,969,34,0.47,0.48,-0.16,0.043,3402,1919,18795.3,2134449.5999999987,-70875.18774000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,673.0,5.04,5.07,0.803,0.051,955,56,0.6,0.61,-0.198,0.052,4110,1958,26242.5,2134449.5999999987,-111791.06190000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,674.0,4.2,4.23,0.758,0.061,2107,348,0.75,0.76,-0.243,0.061,5418,1994,45902.5,2134449.5999999987,-136827.27366,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,675.0,3.4,3.42,0.702,0.071,2762,155,0.95,0.96,-0.299,0.071,33335,6236,256288.69999999998,2134449.5999999987,-1470550.90518,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,676.0,2.65,2.67,0.633,0.081,4517,510,1.2,1.21,-0.368,0.081,7825,2802,99970.2,2134449.5999999987,-181524.05208000005,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,677.0,1.97,1.98,0.552,0.09,38321,1649,1.52,1.53,-0.449,0.09,7111,6157,408888.0,2134449.5999999987,1902917.3939999999,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,678.0,1.39,1.4,0.46,0.094,2859,3759,1.94,1.95,-0.541,0.094,8894,3708,110478.20000000001,2134449.5999999987,-384316.2834,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,679.0,0.93,0.94,0.36,0.093,6207,3755,2.47,2.49,-0.64,0.093,11170,942,161606.1,2134449.5999999987,-312687.76013999997,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,680.0,0.58,0.59,0.266,0.085,14529,3506,3.12,3.15,-0.735,0.084,18720,657,280744.5,2134449.5999999987,-228652.91189999992,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,681.0,0.35,0.36,0.183,0.07,6845,1808,3.87,3.92,-0.818,0.07,6691,148,94752.00000000001,2134449.5999999987,7303.018799999982,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,682.0,0.21,0.22,0.121,0.053,7623,1966,4.71,4.81,-0.879,0.053,7860,131,82059.9,2134449.5999999987,-8509.575059999986,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,683.0,0.13,0.14,0.078,0.038,5720,1535,5.58,5.75,-0.922,0.038,846,351,24950.8,2134449.5999999987,125473.72151999999,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,684.0,0.08,0.09,0.052,0.027,8321,1532,6.45,6.68,-0.948,0.027,624,13,24151.5,2134449.5999999987,140789.05974000003,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,685.0,0.05,0.06,0.034,0.019,55531,1320,7.53,7.68,-0.966,0.019,1409,202,108185.99999999999,2134449.5999999987,696644.3122800001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,686.0,0.03,0.04,0.023,0.013,11447,304,8.52,8.66,-0.977,0.013,321,75,15298.400000000001,2134449.5999999987,97986.45948,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,687.0,0.02,0.03,0.016,0.009,3923,356,9.53,9.64,-0.984,0.009,145,80,3661.1999999999994,2134449.5999999987,23034.994919999997,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,688.0,0.02,0.03,0.015,0.008,8133,811,10.38,10.64,-0.985,0.008,237,7,6696.000000000001,2134449.5999999987,42793.793280000005,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,689.0,0.01,0.02,0.009,0.005,13745,288,11.36,11.74,-0.991,0.005,22,8,6883.500000000001,2134449.5999999987,46483.91790000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,690.0,0.01,0.02,0.009,0.005,27429,550,12.37,12.63,-0.991,0.005,512,3,13970.500000000002,2134449.5999999987,91175.9541,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,691.0,0.01,0.02,0.008,0.004,2994,261,13.35,13.73,-0.992,0.004,51,0,1218.0000000000002,2134449.5999999987,7975.059120000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,692.0,0.0,0.01,0.003,0.002,4984,57,14.35,14.73,-0.997,0.002,33,0,1003.4000000000001,2134449.5999999987,6708.20892,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,693.0,0.0,0.01,0.003,0.002,3629,1662,15.34,15.72,-0.997,0.002,3,0,726.4,2134449.5999999987,4912.93992,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,694.0,0.0,0.01,0.003,0.001,1769,18,16.34,16.72,-0.997,0.001,7,0,177.6,2134449.5999999987,1193.6845200000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,695.0,0.0,0.01,0.003,0.001,13923,57,17.34,17.72,-0.997,0.001,5,0,1392.8000000000002,2134449.5999999987,9428.88828,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,696.0,0.0,0.01,0.003,0.001,2203,160,18.34,18.72,-0.997,0.001,0,0,220.29999999999998,2134449.5999999987,1492.44438,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,697.0,0.0,0.01,0.002,0.001,1358,0,19.34,19.72,-0.997,0.001,1,0,135.9,2134449.5999999987,919.3132200000001,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,698.0,0.0,0.01,0.002,0.001,2505,12,20.34,20.72,-0.998,0.001,0,0,250.5,2134449.5999999987,1697.0373000000002,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,699.0,0.0,0.01,0.002,0.001,3943,10,21.34,21.72,-0.998,0.001,0,0,394.3,2134449.5999999987,2671.22478,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,700.0,0.0,0.01,0.002,0.001,4823,9,22.34,22.72,-0.998,0.001,10,0,483.3,2134449.5999999987,3260.6149800000007,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,701.0,0.0,0.01,0.002,0.001,0,0,23.34,23.72,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,702.0,0.0,0.01,0.002,0.001,0,0,24.07,25.02,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,703.0,0.0,0.01,0.002,0.001,0,0,25.07,26.0,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,704.0,0.0,0.01,0.002,0.001,0,0,26.07,27.0,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,705.0,0.0,0.01,0.002,0.001,1757,12,27.07,28.0,-0.998,0.001,1,0,175.8,2134449.5999999987,1189.6197600000003,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,706.0,0.0,0.01,0.002,0.001,0,0,28.07,29.0,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,707.0,0.0,0.01,0.002,0.001,0,0,29.07,30.0,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,708.0,0.0,0.01,0.002,0.001,0,0,30.07,31.0,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,709.0,0.0,0.01,0.002,0.001,0,0,31.07,32.0,-0.998,0.001,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,710.0,0.0,0.01,0.002,0.0,868,0,32.07,33.0,-0.998,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,711.0,0.0,0.01,0.002,0.0,0,0,33.07,34.0,-0.998,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,712.0,0.0,0.01,0.002,0.0,0,0,34.07,35.0,-0.998,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,713.0,0.0,0.01,0.002,0.0,0,0,35.07,36.0,-0.998,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,714.0,0.0,0.01,0.001,0.0,0,0,36.07,37.0,-0.998,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,715.0,0.0,0.01,0.001,0.0,1177,0,37.07,38.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,720.0,0.0,0.01,0.001,0.0,1961,0,42.07,43.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,725.0,0.0,0.01,0.001,0.0,135,0,47.07,48.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,730.0,0.0,0.01,0.001,0.0,767,0,52.07,53.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,735.0,0.0,0.01,0.001,0.0,323,0,57.07,58.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,740.0,0.0,0.01,0.001,0.0,2493,0,62.07,63.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,745.0,0.0,0.01,0.001,0.0,502,0,67.07,68.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,750.0,0.0,0.01,0.001,0.0,5,0,72.07,73.0,-0.999,0.0,2,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,755.0,0.0,0.01,0.001,0.0,1,0,77.07,78.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,760.0,0.0,0.01,0.001,0.0,0,0,82.07,83.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,765.0,0.0,0.01,0.001,0.0,0,0,87.07,88.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,770.0,0.0,0.01,0.001,0.0,0,0,92.07,93.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,775.0,0.0,0.01,0.001,0.0,58,0,97.07,98.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,780.0,0.0,0.01,0.001,0.0,0,0,102.07,103.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,785.0,0.0,0.01,0.001,0.0,0,0,107.07,108.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,790.0,0.0,0.01,0.001,0.0,0,0,112.07,113.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,795.0,0.0,0.01,0.001,0.0,0,0,117.07,118.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,800.0,0.0,0.01,0.001,0.0,0,0,122.07,123.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,805.0,0.0,0.01,0.001,0.0,0,0,127.07,128.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,810.0,0.0,0.01,0.001,0.0,0,0,132.07,133.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,815.0,0.0,0.01,0.001,0.0,0,0,137.07,138.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,820.0,0.0,0.01,0.0,0.0,0,12,142.07,143.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:43.000000000",677.46,825.0,0.0,0.01,0.0,0.0,0,0,147.07,148.0,-0.999,0.0,0,0,0.0,2134449.5999999987,0.0,-1662219.9207599994]
["2026-04-13T09:31:56.000000000",677.53,618.0,59.43,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,619.0,58.44,58.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,620.0,57.43,57.56,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,621.0,56.42,56.56,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,622.0,55.43,55.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,623.0,54.44,54.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,624.0,53.4,53.56,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,625.0,52.43,52.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,626.0,51.44,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,627.0,50.44,50.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,628.0,49.44,49.56,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,629.0,48.44,48.56,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,630.0,47.44,47.56,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,631.0,46.44,46.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,632.0,45.44,45.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,633.0,44.44,44.56,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,634.0,43.44,43.56,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,635.0,42.44,42.56,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,636.0,41.44,41.56,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,637.0,40.44,40.56,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,638.0,39.44,39.56,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,639.0,38.44,38.57,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,1,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,640.0,37.45,37.57,1.0,0.0,359,1,0.01,0.02,-0.003,0.001,5088,1009,508.8,2141398.699999999,-3447.2726399999997,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,641.0,36.45,36.57,1.0,0.0,171,1,0.01,0.02,-0.004,0.001,4310,25,431.00000000000006,2141398.699999999,-2920.1543000000006,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,642.0,35.45,35.57,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,293,161.20000000000002,2141398.699999999,-1092.17836,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,643.0,34.45,34.57,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2141398.699999999,-1081.3378800000003,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,644.0,33.45,33.57,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,5,93.7,2141398.699999999,-634.8456100000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,645.0,32.45,32.57,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,11,2125.9,2141398.699999999,-14403.610270000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,646.0,31.44,31.57,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,2,198.8,2141398.699999999,-1346.92964,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,647.0,30.46,30.58,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,14,263.4,2141398.699999999,-1784.6140199999998,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,648.0,29.46,29.58,1.0,0.0,116,0,0.02,0.03,-0.006,0.001,1422,101,142.2,2141398.699999999,-963.4476599999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,649.0,28.46,28.58,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,6,188.0,2141398.699999999,-1273.7564,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,650.0,27.46,27.58,1.0,0.0,752,0,0.02,0.03,-0.007,0.002,17320,256,3464.0,2141398.699999999,-23469.6392,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,651.0,26.46,26.58,1.0,0.0,302,1,0.02,0.03,-0.007,0.002,2830,89,566.0,2141398.699999999,-3834.8197999999998,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,652.0,25.46,25.58,1.0,0.0,203,0,0.02,0.03,-0.007,0.002,1973,17,394.6,2141398.699999999,-2673.53338,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,653.0,24.45,24.58,1.0,0.0,318,0,0.02,0.03,-0.007,0.002,2777,209,555.4,2141398.699999999,-3763.0016199999995,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,654.0,23.46,23.58,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,573,645.0,2141398.699999999,-4370.0685,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,655.0,22.47,22.59,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,142,983.8000000000001,2141398.699999999,-6665.54014,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,656.0,21.47,21.59,1.0,0.0,503,3,0.02,0.03,-0.008,0.002,2837,114,567.4000000000001,2141398.699999999,-3844.3052200000006,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,657.0,20.47,20.59,1.0,0.0,1031,57,0.03,0.04,-0.011,0.003,9496,388,2848.8,2141398.699999999,-19301.47464,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,658.0,19.41,19.6,1.0,0.0,1288,57,0.03,0.04,-0.012,0.003,2946,146,883.8000000000001,2141398.699999999,-5988.010139999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,659.0,18.42,18.6,1.0,0.0,737,1,0.04,0.05,-0.015,0.004,2770,190,1108.0,2141398.699999999,-7507.0324,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,660.0,17.43,17.6,1.0,0.0,2426,0,0.04,0.05,-0.015,0.005,62667,1348,31333.499999999996,2141398.699999999,-212293.86254999996,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,661.0,16.44,16.69,1.0,0.0,876,2,0.05,0.06,-0.019,0.006,5831,958,3498.6000000000004,2141398.699999999,-23704.064580000002,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,662.0,15.51,15.62,1.0,0.0,982,0,0.06,0.07,-0.022,0.007,53356,532,37349.200000000004,2141398.699999999,-253052.03476000004,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,663.0,14.43,14.71,0.958,0.003,1033,4,0.07,0.08,-0.026,0.008,15418,273,12644.300000000001,2141398.699999999,-81469.59485,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,664.0,13.47,13.72,0.957,0.004,997,3,0.08,0.09,-0.03,0.009,5916,228,5723.199999999999,2141398.699999999,-33372.41768,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,665.0,12.49,12.74,0.954,0.007,4859,7,0.1,0.11,-0.037,0.012,12751,821,18702.5,2141398.699999999,-80625.39246999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,666.0,11.51,11.76,0.949,0.01,845,1,0.12,0.13,-0.045,0.014,7471,2085,11304.400000000001,2141398.699999999,-65140.44432000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,667.0,10.54,10.7,0.941,0.014,1262,2,0.15,0.16,-0.055,0.017,5614,1136,11310.599999999999,2141398.699999999,-52691.50810000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,668.0,9.58,9.82,0.929,0.019,869,26,0.19,0.2,-0.069,0.021,42941,949,91827.20000000001,2141398.699999999,-599783.4325000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,669.0,8.63,8.79,0.914,0.024,1118,22,0.24,0.25,-0.086,0.025,5414,845,16218.199999999999,2141398.699999999,-73524.20053999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,670.0,7.7,7.85,0.895,0.03,3591,37,0.3,0.31,-0.106,0.03,18112,3682,65109.0,2141398.699999999,-295152.3939,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,671.0,6.86,6.89,0.869,0.036,749,25,0.38,0.39,-0.132,0.037,5996,1105,24881.6,2141398.699999999,-132042.46664,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,672.0,5.96,5.99,0.839,0.044,969,34,0.47,0.48,-0.162,0.044,3402,2158,19232.399999999998,2141398.699999999,-72530.94155999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,673.0,5.08,5.11,0.8,0.053,955,56,0.59,0.6,-0.202,0.053,4110,2027,26844.5,2141398.699999999,-113293.17894999997,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,674.0,4.24,4.27,0.753,0.063,2107,349,0.75,0.76,-0.248,0.062,5418,2184,46865.700000000004,2141398.699999999,-137657.15775,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,675.0,3.43,3.46,0.695,0.073,2762,210,0.94,0.95,-0.306,0.073,33335,6812,263508.10000000003,2141398.699999999,-1512131.1023699995,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,676.0,2.68,2.7,0.624,0.083,4517,517,1.18,1.19,-0.376,0.083,7825,3146,102438.59999999999,2141398.699999999,-186025.34692,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,677.0,2.01,2.02,0.541,0.092,38321,1692,1.5,1.51,-0.459,0.091,7111,7060,417263.3,2141398.699999999,1950223.3554299998,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,678.0,1.43,1.44,0.447,0.095,2859,4016,1.92,1.93,-0.553,0.095,8894,4214,111653.50000000001,2141398.699999999,-388444.88725,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,679.0,0.95,0.96,0.349,0.093,6207,3857,2.44,2.46,-0.651,0.092,11170,995,160489.09999999998,2141398.699999999,-305152.0591699999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,680.0,0.6,0.61,0.256,0.083,14529,3724,3.08,3.11,-0.744,0.083,18720,697,275966.7,2141398.699999999,-235680.84308999986,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,681.0,0.36,0.37,0.175,0.068,6845,1925,3.82,3.89,-0.825,0.068,6691,151,92044.8,2141398.699999999,7095.094159999986,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,682.0,0.21,0.22,0.116,0.051,7623,2166,4.67,4.78,-0.884,0.051,7860,148,78963.29999999999,2141398.699999999,-8189.305109999993,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,683.0,0.13,0.14,0.077,0.037,5720,1684,5.58,5.75,-0.923,0.037,846,351,24294.199999999997,2141398.699999999,122184.40513999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,684.0,0.08,0.09,0.051,0.026,8321,1638,6.45,6.7,-0.949,0.026,624,13,23257.0,2141398.699999999,135588.65866000002,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,685.0,0.05,0.06,0.034,0.018,55531,1645,7.51,7.68,-0.966,0.018,1409,202,102491.99999999999,2141398.699999999,660047.01588,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,686.0,0.03,0.04,0.022,0.013,11447,370,8.48,8.66,-0.978,0.013,321,85,15298.400000000001,2141398.699999999,97996.58414,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,687.0,0.02,0.03,0.016,0.009,3923,365,9.46,9.63,-0.984,0.009,145,80,3661.1999999999994,2141398.699999999,23037.375059999995,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,688.0,0.02,0.03,0.015,0.008,8133,852,10.38,10.65,-0.985,0.008,237,7,6696.000000000001,2141398.699999999,42798.21504000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,689.0,0.01,0.02,0.009,0.005,13745,394,11.31,11.67,-0.991,0.005,22,8,6883.500000000001,2141398.699999999,46488.72095000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,690.0,0.01,0.02,0.009,0.004,27429,556,12.37,12.63,-0.991,0.004,512,3,11176.400000000001,2141398.699999999,72948.30004,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,691.0,0.01,0.02,0.008,0.004,2994,302,13.3,13.67,-0.992,0.004,51,0,1218.0000000000002,2141398.699999999,7975.88316,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,692.0,0.0,0.01,0.003,0.002,4984,57,14.3,14.66,-0.997,0.002,33,0,1003.4000000000001,2141398.699999999,6708.902059999999,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,693.0,0.0,0.01,0.003,0.002,3629,1682,15.3,15.66,-0.997,0.002,3,0,726.4,2141398.699999999,4913.44756,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,694.0,0.0,0.01,0.003,0.001,1769,18,16.29,16.66,-0.997,0.001,7,0,177.6,2141398.699999999,1193.8078600000001,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,695.0,0.0,0.01,0.003,0.001,13923,57,17.29,17.66,-0.997,0.001,5,0,1392.8000000000002,2141398.699999999,9429.86254,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,696.0,0.0,0.01,0.003,0.001,2203,160,18.29,18.66,-0.997,0.001,0,0,220.29999999999998,2141398.699999999,1492.59859,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,697.0,0.0,0.01,0.002,0.001,1358,0,19.29,19.66,-0.997,0.001,1,0,135.9,2141398.699999999,919.4082100000002,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,698.0,0.0,0.01,0.002,0.001,2505,12,20.29,20.66,-0.998,0.001,0,0,250.5,2141398.699999999,1697.21265,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,699.0,0.0,0.01,0.002,0.001,3943,10,21.29,21.66,-0.998,0.001,0,0,394.3,2141398.699999999,2671.5007899999996,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,700.0,0.0,0.01,0.002,0.001,4823,9,22.29,22.66,-0.998,0.001,10,0,483.3,2141398.699999999,3260.9518900000003,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,701.0,0.0,0.01,0.002,0.001,0,0,23.29,23.66,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,702.0,0.0,0.01,0.002,0.001,0,0,24.02,24.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,703.0,0.0,0.01,0.002,0.001,0,0,25.02,25.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,704.0,0.0,0.01,0.002,0.001,0,0,26.02,26.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,705.0,0.0,0.01,0.002,0.001,1757,12,27.02,27.95,-0.998,0.001,1,0,175.8,2141398.699999999,1189.74268,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,706.0,0.0,0.01,0.002,0.001,0,0,28.02,28.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,707.0,0.0,0.01,0.002,0.001,0,0,29.02,29.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,708.0,0.0,0.01,0.002,0.001,0,0,30.02,30.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,709.0,0.0,0.01,0.002,0.001,0,0,31.02,31.95,-0.998,0.001,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,710.0,0.0,0.01,0.002,0.0,868,0,32.02,32.95,-0.998,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,711.0,0.0,0.01,0.002,0.0,0,0,33.02,33.95,-0.998,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,712.0,0.0,0.01,0.002,0.0,0,0,34.02,34.95,-0.998,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,713.0,0.0,0.01,0.002,0.0,0,0,35.02,35.97,-0.998,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,714.0,0.0,0.01,0.001,0.0,0,0,36.02,36.97,-0.998,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,715.0,0.0,0.01,0.001,0.0,1177,0,37.02,37.97,-0.998,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,720.0,0.0,0.01,0.001,0.0,1961,0,42.02,42.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,725.0,0.0,0.01,0.001,0.0,135,0,47.02,47.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,730.0,0.0,0.01,0.001,0.0,767,0,52.02,52.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,735.0,0.0,0.01,0.001,0.0,323,0,57.02,57.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,740.0,0.0,0.01,0.001,0.0,2493,0,62.02,62.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,745.0,0.0,0.01,0.001,0.0,502,0,67.02,67.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,750.0,0.0,0.01,0.001,0.0,5,0,72.02,72.97,-0.999,0.0,2,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,755.0,0.0,0.01,0.001,0.0,1,0,77.02,77.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,760.0,0.0,0.01,0.001,0.0,0,0,82.02,82.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,765.0,0.0,0.01,0.001,0.0,0,0,87.02,87.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,770.0,0.0,0.01,0.001,0.0,0,0,92.02,92.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,775.0,0.0,0.01,0.001,0.0,58,0,97.02,97.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,780.0,0.0,0.01,0.001,0.0,0,0,102.02,102.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,785.0,0.0,0.01,0.001,0.0,0,0,107.02,107.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,790.0,0.0,0.01,0.001,0.0,0,0,112.02,112.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,795.0,0.0,0.01,0.001,0.0,0,0,117.02,117.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,800.0,0.0,0.01,0.001,0.0,0,0,122.02,122.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,805.0,0.0,0.01,0.001,0.0,0,0,127.02,127.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,810.0,0.0,0.01,0.001,0.0,0,0,132.02,132.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,815.0,0.0,0.01,0.001,0.0,0,0,137.02,137.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,820.0,0.0,0.01,0.0,0.0,0,12,142.02,142.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:31:56.000000000",677.53,825.0,0.0,0.01,0.0,0.0,0,0,147.02,147.97,-0.999,0.0,0,0,0.0,2141398.699999999,0.0,-1772461.1643899998]
["2026-04-13T09:32:08.000000000",677.55,618.0,59.47,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,619.0,58.47,58.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,620.0,57.47,57.59,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,621.0,56.47,56.59,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,622.0,55.47,55.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,623.0,54.47,54.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,624.0,53.47,53.59,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,625.0,52.47,52.59,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,626.0,51.47,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,627.0,50.47,50.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,628.0,49.47,49.59,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,629.0,48.47,48.59,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,630.0,47.47,47.59,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,631.0,46.47,46.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,632.0,45.47,45.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,633.0,44.47,44.59,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,634.0,43.48,43.59,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,635.0,42.48,42.59,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,636.0,41.48,41.59,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,637.0,40.48,40.6,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,638.0,39.48,39.6,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,639.0,38.48,38.6,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,1,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,640.0,37.48,37.6,1.0,0.0,359,1,0.01,0.02,-0.003,0.001,5088,1009,508.8,2137401.299999999,-3447.3744,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,641.0,36.48,36.6,1.0,0.0,171,1,0.01,0.02,-0.003,0.001,4310,25,431.00000000000006,2137401.299999999,-2920.2405000000003,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,642.0,35.48,35.6,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,293,161.20000000000002,2137401.299999999,-1092.2105999999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,643.0,34.48,34.6,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2137401.299999999,-1081.3698000000002,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,644.0,33.49,33.6,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,5,93.7,2137401.299999999,-634.86435,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,645.0,32.49,32.61,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,11,2125.9,2137401.299999999,-14404.03545,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,646.0,31.49,31.61,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,3,198.8,2137401.299999999,-1346.9694,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,647.0,30.48,30.6,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,14,263.4,2137401.299999999,-1784.6666999999998,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,648.0,29.49,29.61,1.0,0.0,116,0,0.02,0.03,-0.006,0.001,1422,101,142.2,2137401.299999999,-963.4760999999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,649.0,28.49,28.61,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,6,188.0,2137401.299999999,-1273.7939999999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,650.0,27.49,27.61,1.0,0.0,752,0,0.02,0.03,-0.007,0.002,17320,262,3464.0,2137401.299999999,-23470.332,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,651.0,26.49,26.61,1.0,0.0,302,1,0.02,0.03,-0.007,0.002,2830,89,566.0,2137401.299999999,-3834.933,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,652.0,25.5,25.61,1.0,0.0,203,0,0.02,0.03,-0.007,0.002,1973,17,394.6,2137401.299999999,-2673.6123,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,653.0,24.5,24.62,1.0,0.0,318,0,0.02,0.03,-0.007,0.002,2777,209,555.4,2137401.299999999,-3763.1126999999997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,654.0,23.5,23.61,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,1073,645.0,2137401.299999999,-4370.197499999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,655.0,22.5,22.62,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,152,983.8000000000001,2137401.299999999,-6665.7369,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,656.0,21.5,21.62,1.0,0.0,503,3,0.03,0.04,-0.011,0.003,2837,280,851.1000000000001,2137401.299999999,-5766.62805,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,657.0,20.51,20.62,1.0,0.0,1031,57,0.03,0.04,-0.011,0.003,9496,400,2848.8,2137401.299999999,-19302.0444,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,658.0,19.51,19.62,1.0,0.0,1288,57,0.03,0.04,-0.011,0.003,2946,496,883.8000000000001,2137401.299999999,-5988.186900000001,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,659.0,18.48,18.67,1.0,0.0,737,1,0.04,0.05,-0.015,0.004,2770,195,1108.0,2137401.299999999,-7507.253999999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,660.0,17.51,17.69,1.0,0.0,2426,0,0.04,0.05,-0.015,0.005,62667,1358,31333.499999999996,2137401.299999999,-212300.12924999997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,661.0,16.52,16.64,1.0,0.0,876,2,0.05,0.06,-0.019,0.006,5831,962,3498.6000000000004,2137401.299999999,-23704.764300000003,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,662.0,15.53,15.69,1.0,0.0,982,0,0.06,0.07,-0.022,0.007,53356,609,37349.200000000004,2137401.299999999,-253059.50460000001,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,663.0,14.54,14.71,0.954,0.001,1033,4,0.07,0.08,-0.026,0.008,15418,280,12437.7,2137401.299999999,-82871.81805,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,664.0,13.54,13.72,0.953,0.003,997,3,0.08,0.09,-0.03,0.009,5916,230,5623.499999999999,2137401.299999999,-34048.92014999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,665.0,12.56,12.74,0.95,0.006,4859,7,0.1,0.11,-0.037,0.011,12751,929,16941.5,2137401.299999999,-75280.54785,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,666.0,11.57,11.76,0.945,0.009,845,1,0.12,0.13,-0.044,0.014,7471,2087,11219.900000000001,2137401.299999999,-65714.89695,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,667.0,10.62,10.79,0.938,0.013,1262,2,0.15,0.16,-0.055,0.017,5614,1162,11184.4,2137401.299999999,-53548.1316,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,668.0,9.64,9.82,0.926,0.018,869,46,0.18,0.19,-0.068,0.02,42941,1033,87446.20000000001,2137401.299999999,-571295.2539,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,669.0,8.7,8.81,0.913,0.023,1118,62,0.23,0.24,-0.083,0.025,5414,887,16106.4,2137401.299999999,-74283.8718,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,670.0,7.77,7.92,0.895,0.028,3591,67,0.28,0.29,-0.103,0.03,18112,3830,64390.8,2137401.299999999,-300027.27060000005,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,671.0,6.87,6.91,0.87,0.035,749,26,0.36,0.37,-0.129,0.036,5996,1207,24207.1,2137401.299999999,-128491.25954999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,672.0,5.96,6.0,0.839,0.043,969,56,0.45,0.46,-0.16,0.043,3402,2233,18795.3,2137401.299999999,-70884.60345,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,673.0,5.08,5.12,0.801,0.051,955,56,0.57,0.58,-0.198,0.052,4110,2222,26242.5,2137401.299999999,-111805.91325,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,674.0,4.23,4.27,0.756,0.061,2107,349,0.72,0.73,-0.244,0.061,5418,2375,45902.5,2137401.299999999,-136845.45104999997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,675.0,3.42,3.46,0.7,0.071,2762,260,0.91,0.92,-0.301,0.072,33335,6941,259622.19999999998,2137401.299999999,-1493332.3958999997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,676.0,2.67,2.69,0.631,0.081,4517,721,1.15,1.16,-0.37,0.082,7825,3409,100752.70000000001,2137401.299999999,-186849.99614999996,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,677.0,1.99,2.01,0.55,0.09,38321,1834,1.47,1.48,-0.452,0.091,7111,7734,409599.1,2137401.299999999,1898352.1369499997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,678.0,1.41,1.42,0.456,0.095,2859,4178,1.88,1.9,-0.545,0.095,8894,4464,111653.50000000001,2137401.299999999,-388456.35375,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,679.0,0.94,0.95,0.356,0.094,6207,4076,2.4,2.42,-0.644,0.094,11170,1138,163343.80000000002,2137401.299999999,-316091.9811,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,680.0,0.59,0.6,0.261,0.084,14529,4040,3.06,3.08,-0.739,0.084,18720,745,279291.60000000003,2137401.299999999,-238527.4121999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,681.0,0.35,0.36,0.179,0.069,6845,2760,3.79,3.85,-0.821,0.069,6691,213,93398.40000000001,2137401.299999999,7199.646300000022,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,682.0,0.2,0.21,0.117,0.052,7623,2445,4.62,4.72,-0.883,0.052,7860,171,80511.6,2137401.299999999,-8350.126200000008,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,683.0,0.13,0.14,0.078,0.038,5720,1855,5.49,5.68,-0.922,0.038,846,443,24950.8,2137401.299999999,125490.39059999997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,684.0,0.08,0.09,0.052,0.027,8321,2133,6.45,6.63,-0.948,0.027,624,13,24151.5,2137401.299999999,140807.76345,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,685.0,0.05,0.06,0.034,0.019,55531,1665,7.48,7.59,-0.966,0.019,1409,222,108185.99999999999,2137401.299999999,696736.8609000001,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,686.0,0.03,0.04,0.023,0.013,11447,445,8.44,8.57,-0.977,0.013,321,105,15298.400000000001,2137401.299999999,97999.4769,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,687.0,0.02,0.03,0.016,0.009,3923,418,9.39,9.58,-0.984,0.009,145,100,3661.1999999999994,2137401.299999999,23038.055099999994,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,688.0,0.02,0.03,0.015,0.008,8133,854,10.38,10.58,-0.985,0.008,237,7,6696.000000000001,2137401.299999999,42799.47840000001,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,689.0,0.01,0.02,0.009,0.005,13745,401,11.28,11.65,-0.991,0.005,22,8,6883.500000000001,2137401.299999999,46490.093250000005,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,690.0,0.01,0.02,0.009,0.005,27429,595,12.37,12.57,-0.991,0.005,512,3,13970.500000000002,2137401.299999999,91188.06674999998,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,691.0,0.01,0.02,0.008,0.004,2994,346,13.28,13.64,-0.992,0.004,51,0,1218.0000000000002,2137401.299999999,7976.1186,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,692.0,0.0,0.01,0.003,0.002,4984,89,14.27,14.64,-0.997,0.002,33,0,1003.4000000000001,2137401.299999999,6709.100099999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,693.0,0.0,0.01,0.003,0.002,3629,1683,15.27,15.63,-0.997,0.002,3,0,726.4,2137401.299999999,4913.592599999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,694.0,0.0,0.01,0.003,0.001,1769,18,16.27,16.63,-0.997,0.001,7,0,177.6,2137401.299999999,1193.8431,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,695.0,0.0,0.01,0.003,0.001,13923,57,17.27,17.63,-0.997,0.001,5,0,1392.8000000000002,2137401.299999999,9430.140899999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,696.0,0.0,0.01,0.003,0.001,2203,160,18.27,18.63,-0.997,0.001,0,0,220.29999999999998,2137401.299999999,1492.6426499999998,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,697.0,0.0,0.01,0.002,0.001,1358,0,19.27,19.63,-0.998,0.001,1,0,135.9,2137401.299999999,919.4353500000001,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,698.0,0.0,0.01,0.002,0.001,2505,12,20.27,20.63,-0.998,0.001,0,0,250.5,2137401.299999999,1697.2627499999999,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,699.0,0.0,0.01,0.002,0.001,3943,10,21.27,21.63,-0.998,0.001,0,0,394.3,2137401.299999999,2671.5796499999997,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,700.0,0.0,0.01,0.002,0.001,4823,9,22.27,22.63,-0.998,0.001,10,0,483.3,2137401.299999999,3261.04815,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,701.0,0.0,0.01,0.002,0.001,0,0,23.27,23.63,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,702.0,0.0,0.01,0.002,0.001,0,0,23.06,25.87,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,703.0,0.0,0.01,0.002,0.001,0,0,24.06,26.84,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,704.0,0.0,0.01,0.002,0.001,0,0,25.06,27.88,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,705.0,0.0,0.01,0.002,0.001,1757,12,26.06,28.88,-0.998,0.001,1,0,175.8,2137401.299999999,1189.7778,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,706.0,0.0,0.01,0.002,0.001,0,0,27.06,29.88,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,707.0,0.0,0.01,0.002,0.001,0,0,28.06,30.88,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,708.0,0.0,0.01,0.002,0.001,0,0,29.06,31.88,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,709.0,0.0,0.01,0.002,0.001,0,0,30.06,32.87,-0.998,0.001,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,710.0,0.0,0.01,0.002,0.0,868,0,31.02,33.88,-0.998,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,711.0,0.0,0.01,0.002,0.0,0,0,32.06,34.88,-0.998,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,712.0,0.0,0.01,0.002,0.0,0,0,33.06,35.88,-0.998,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,713.0,0.0,0.01,0.002,0.0,0,0,34.06,36.88,-0.998,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,714.0,0.0,0.01,0.001,0.0,0,0,35.06,37.88,-0.998,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,715.0,0.0,0.01,0.001,0.0,1177,0,36.06,38.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,720.0,0.0,0.01,0.001,0.0,1961,0,41.06,43.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,725.0,0.0,0.01,0.001,0.0,135,0,46.06,48.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,730.0,0.0,0.01,0.001,0.0,767,0,51.06,53.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,735.0,0.0,0.01,0.001,0.0,323,0,56.06,58.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,740.0,0.0,0.01,0.001,0.0,2493,0,61.06,63.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,745.0,0.0,0.01,0.001,0.0,502,0,66.06,68.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,750.0,0.0,0.01,0.001,0.0,5,0,71.05,73.88,-0.999,0.0,2,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,755.0,0.0,0.01,0.001,0.0,1,0,76.05,78.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,760.0,0.0,0.01,0.001,0.0,0,0,81.05,83.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,765.0,0.0,0.01,0.001,0.0,0,0,86.02,88.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,770.0,0.0,0.01,0.001,0.0,0,0,91.02,93.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,775.0,0.0,0.01,0.001,0.0,58,0,96.04,98.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,780.0,0.0,0.01,0.001,0.0,0,0,101.06,103.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,785.0,0.0,0.01,0.001,0.0,0,0,106.06,108.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,790.0,0.0,0.01,0.001,0.0,0,0,111.06,113.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,795.0,0.0,0.01,0.001,0.0,0,0,116.06,118.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,800.0,0.0,0.01,0.001,0.0,0,0,121.05,123.87,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,805.0,0.0,0.01,0.001,0.0,0,0,126.05,128.87,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,810.0,0.0,0.01,0.001,0.0,0,0,131.05,133.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,815.0,0.0,0.01,0.001,0.0,0,0,136.05,138.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,820.0,0.0,0.01,0.0,0.0,0,12,141.06,143.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:08.000000000",677.55,825.0,0.0,0.01,0.0,0.0,0,0,146.06,148.88,-0.999,0.0,0,0,0.0,2137401.299999999,0.0,-1726505.1304499994]
["2026-04-13T09:32:20.000000000",677.44,618.0,59.37,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1225,6,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,619.0,58.37,58.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,620.0,57.37,57.48,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,4294,31,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,621.0,56.37,56.49,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,622.0,55.37,55.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,623.0,54.37,54.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,624.0,53.37,53.49,1.0,0.0,239,4,0.0,0.01,-0.001,0.0,1172,1,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,625.0,52.37,52.49,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,626.0,51.37,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,710,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,627.0,50.37,50.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,628.0,49.37,49.49,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,629.0,48.37,48.49,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,630.0,47.38,47.49,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,631.0,46.38,46.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,632.0,45.38,45.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,3,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,633.0,44.38,44.5,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,466,1,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,634.0,43.38,43.49,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,635.0,42.38,42.5,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,1,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,636.0,41.38,41.5,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,637.0,40.38,40.5,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,2525,210,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,638.0,39.38,39.5,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,898,100,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,639.0,38.38,38.49,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,48,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,640.0,37.38,37.5,1.0,0.0,359,1,0.01,0.02,-0.003,0.001,5088,1009,508.8,2154221.399999999,-3446.8147200000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,641.0,36.39,36.5,1.0,0.0,171,1,0.01,0.02,-0.004,0.001,4310,25,431.00000000000006,2154221.399999999,-2919.766400000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,642.0,35.39,35.51,1.0,0.0,58,1,0.01,0.02,-0.004,0.001,1612,293,161.20000000000002,2154221.399999999,-1092.0332800000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,643.0,34.39,34.51,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,2154221.399999999,-1081.1942400000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,644.0,33.39,33.5,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,937,5,93.7,2154221.399999999,-634.76128,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,645.0,32.39,32.51,1.0,0.0,256,0,0.01,0.02,-0.004,0.001,21259,11,2125.9,2154221.399999999,-14401.696960000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,646.0,31.39,31.51,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,3,198.8,2154221.399999999,-1346.7507200000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,647.0,30.39,30.51,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,2634,14,263.4,2154221.399999999,-1784.37696,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,648.0,29.4,29.51,1.0,0.0,116,0,0.02,0.03,-0.006,0.001,1422,101,142.2,2154221.399999999,-963.31968,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,649.0,28.39,28.51,1.0,0.0,231,0,0.01,0.02,-0.004,0.001,1880,6,188.0,2154221.399999999,-1273.5872000000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,650.0,27.39,27.51,1.0,0.0,752,0,0.02,0.03,-0.007,0.002,17320,572,3464.0,2154221.399999999,-23466.521600000004,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,651.0,26.4,26.52,1.0,0.0,302,1,0.02,0.03,-0.007,0.002,2830,89,566.0,2154221.399999999,-3834.3104000000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,652.0,25.4,25.52,1.0,0.0,203,0,0.02,0.03,-0.007,0.002,1973,17,394.6,2154221.399999999,-2673.17824,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,653.0,24.4,24.52,1.0,0.0,318,0,0.02,0.03,-0.007,0.002,2777,209,555.4,2154221.399999999,-3762.5017600000006,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,654.0,23.41,23.52,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,3225,1073,645.0,2154221.399999999,-4369.488,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,655.0,22.41,22.52,1.0,0.0,1045,0,0.02,0.03,-0.008,0.002,4919,152,983.8000000000001,2154221.399999999,-6664.65472,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,656.0,21.41,21.53,1.0,0.0,503,5,0.03,0.04,-0.011,0.003,2837,281,851.1000000000001,2154221.399999999,-5765.691840000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,657.0,20.41,20.53,1.0,0.0,1031,57,0.03,0.04,-0.011,0.003,9496,400,2848.8,2154221.399999999,-19298.910720000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,658.0,19.42,19.53,1.0,0.0,1288,57,0.03,0.04,-0.012,0.003,2946,497,883.8000000000001,2154221.399999999,-5987.214720000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,659.0,18.41,18.53,1.0,0.0,737,1,0.04,0.05,-0.015,0.004,2770,196,1108.0,2154221.399999999,-7506.0352,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,660.0,17.42,17.56,1.0,0.0,2426,0,0.04,0.05,-0.016,0.005,62667,1444,31333.499999999996,2154221.399999999,-212265.6624,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,661.0,16.43,16.54,1.0,0.0,876,2,0.05,0.06,-0.019,0.006,5831,987,3498.6000000000004,2154221.399999999,-23700.91584,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,662.0,15.44,15.55,1.0,0.0,982,0,0.06,0.07,-0.022,0.007,53356,632,37349.200000000004,2154221.399999999,-253018.42048000006,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,663.0,14.44,14.6,1.0,0.0,1033,4,0.07,0.08,-0.026,0.008,15418,290,12334.400000000001,2154221.399999999,-83558.15936000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,664.0,13.46,13.61,0.96,0.004,997,3,0.08,0.09,-0.03,0.01,5916,232,6314.8,2154221.399999999,-37375.71968000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,665.0,12.47,12.61,0.956,0.007,4859,7,0.1,0.11,-0.037,0.012,12751,949,18702.5,2154221.399999999,-80614.68256,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,666.0,11.49,11.65,0.951,0.011,845,1,0.12,0.13,-0.045,0.014,7471,2093,11388.900000000001,2154221.399999999,-64559.354560000014,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,667.0,10.52,10.7,0.943,0.015,1262,2,0.15,0.16,-0.055,0.017,5614,1172,11436.8,2154221.399999999,-51829.579520000014,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,668.0,9.54,9.71,0.933,0.019,869,66,0.18,0.19,-0.067,0.021,42941,1122,91827.20000000001,2154221.399999999,-599703.7600000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,669.0,8.6,8.76,0.918,0.024,1118,82,0.23,0.24,-0.084,0.025,5414,950,16218.199999999999,2154221.399999999,-73514.43392,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,670.0,7.67,7.8,0.898,0.03,3591,77,0.29,0.3,-0.104,0.031,18112,4051,66920.2,2154221.399999999,-307382.98048,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,671.0,6.78,6.82,0.874,0.037,749,26,0.36,0.37,-0.129,0.037,5996,1235,24956.499999999996,2154221.399999999,-131517.52416,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,672.0,5.87,5.91,0.841,0.045,969,56,0.46,0.47,-0.161,0.045,3402,2329,19669.5,2154221.399999999,-74169.51840000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,673.0,4.99,5.03,0.802,0.054,955,60,0.58,0.59,-0.2,0.054,4110,2313,27351.0,2154221.399999999,-115415.45280000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,674.0,4.15,4.19,0.754,0.064,2107,355,0.73,0.74,-0.248,0.064,5418,2540,48160.0,2154221.399999999,-143552.24576000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,675.0,3.35,3.38,0.694,0.075,2762,261,0.92,0.94,-0.307,0.074,33335,7156,267394.0,2154221.399999999,-1530770.5216000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,676.0,2.6,2.62,0.622,0.086,4517,737,1.18,1.19,-0.379,0.085,7825,3590,105358.7,2154221.399999999,-187422.58272000003,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,677.0,1.93,1.95,0.536,0.094,38321,2128,1.5,1.52,-0.465,0.094,7111,8554,427060.80000000005,2154221.399999999,1987432.8256,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,678.0,1.37,1.38,0.441,0.095,2859,4643,1.92,1.94,-0.56,0.095,8894,4619,111653.50000000001,2154221.399999999,-388393.28800000006,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,679.0,0.9,0.91,0.342,0.092,6207,4233,2.46,2.49,-0.658,0.092,11170,1227,159868.39999999997,2154221.399999999,-309316.39423999994,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,680.0,0.56,0.57,0.248,0.082,14529,4333,3.12,3.15,-0.752,0.082,18720,770,272641.8,2154221.399999999,-232810.3852799999,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,681.0,0.34,0.35,0.17,0.067,6845,3143,3.86,3.93,-0.829,0.067,6691,219,90691.2,2154221.399999999,6989.825919999989,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,682.0,0.2,0.21,0.112,0.05,7623,2731,4.71,4.8,-0.888,0.05,7860,202,77415.00000000001,2154221.399999999,-8027.663999999978,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,683.0,0.12,0.13,0.073,0.036,5720,2442,5.6,5.75,-0.927,0.036,846,463,23637.6,2154221.399999999,118866.33216000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,684.0,0.08,0.09,0.051,0.026,8321,2633,6.57,6.71,-0.949,0.026,624,23,23257.0,2154221.399999999,135570.64768000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,685.0,0.05,0.06,0.034,0.018,55531,1671,7.56,7.69,-0.966,0.018,1409,245,102491.99999999999,2154221.399999999,659959.3382400001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,686.0,0.03,0.04,0.022,0.012,11447,462,8.55,8.67,-0.978,0.012,321,125,14121.6,2154221.399999999,90446.36928000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,687.0,0.02,0.03,0.016,0.009,3923,422,9.54,9.64,-0.984,0.009,145,120,3661.1999999999994,2154221.399999999,23034.314879999998,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,688.0,0.02,0.03,0.015,0.008,8133,909,10.47,10.66,-0.985,0.008,237,7,6696.000000000001,2154221.399999999,42792.529920000015,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,689.0,0.01,0.02,0.009,0.005,13745,404,11.37,11.74,-0.991,0.005,22,8,6883.500000000001,2154221.399999999,46482.54560000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,690.0,0.01,0.02,0.009,0.004,27429,618,12.49,12.67,-0.991,0.004,512,3,11176.400000000001,2154221.399999999,72938.60992000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,691.0,0.01,0.02,0.008,0.004,2994,346,13.37,13.73,-0.992,0.004,51,0,1218.0000000000002,2154221.399999999,7974.823680000001,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,692.0,0.0,0.01,0.003,0.002,4984,92,14.36,14.73,-0.997,0.002,33,0,1003.4000000000001,2154221.399999999,6708.01088,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,693.0,0.0,0.01,0.003,0.002,3629,1683,15.36,15.72,-0.997,0.002,3,0,726.4,2154221.399999999,4912.79488,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,694.0,0.0,0.01,0.003,0.001,1769,18,16.36,16.72,-0.997,0.001,7,0,177.6,2154221.399999999,1193.64928,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,695.0,0.0,0.01,0.003,0.001,13923,57,17.36,17.72,-0.997,0.001,5,0,1392.8000000000002,2154221.399999999,9428.60992,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,696.0,0.0,0.01,0.003,0.001,2203,160,18.36,18.72,-0.997,0.001,0,0,220.29999999999998,2154221.399999999,1492.4003200000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,697.0,0.0,0.01,0.002,0.001,1358,0,19.36,19.72,-0.997,0.001,1,0,135.9,2154221.399999999,919.2860800000002,-1795230.9036799998]
["2026-04-13T09:32:20.000000000",677.44,795.0,0.0,0.01,0.001,0.0,0,0,116.15,118.96,-0.999,0.0,0,0,0.0,2154221.399999999,0.0,-1795230.9036799998]
["2026-04-13T09:32:46.000000000",677.27,666.0,11.31,11.49,0.947,0.01,845,1,0.12,0.13,-0.045,0.014,7471,2158,11304.400000000001,2146341.2999999993,-65115.44688000001,-1821953.1496099995]
["2026-04-13T09:32:46.000000000",677.27,730.0,0.0,0.01,0.001,0.0,767,0,51.34,54.14,-0.999,0.0,0,0,0.0,2146341.2999999993,0.0,-1821953.1496099995]
["2026-04-13T09:32:58.000000000",677.21,755.0,0.0,0.01,0.001,0.0,1,0,76.38,79.17,-0.999,0.0,0,0,0.0,2137475.7999999984,0.0,-1862927.508060001]
["2026-04-13T09:33:10.000000000",677.09,705.0,0.0,0.01,0.002,0.001,1757,12,26.1,29.17,-0.998,0.001,1,0,175.8,2109078.199999999,1188.9700400000002,-1943106.1111000017]
["2026-04-13T09:33:22.000000000",677.07,694.0,0.0,0.01,0.003,0.001,1769,21,16.75,17.14,-0.997,0.001,7,0,177.6,2112007.399999999,1192.9973400000003,-1971686.0680200022]
["2026-04-13T09:33:34.000000000",677.18,692.0,0.0,0.01,0.003,0.002,4984,176,14.61,14.98,-0.997,0.002,33,1,1003.4000000000001,2120113.799999999,6705.43636,-1906722.1823999998]
["2026-04-13T09:33:46.000000000",677.34,631.0,46.31,46.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2120113.799999999,0.0,-1907172.6912000005]
["2026-04-13T09:33:58.000000000",677.35,679.0,0.89,0.9,0.345,0.092,6207,6296,2.5,2.52,-0.654,0.091,11170,2019,158751.40000000002,2127407.2999999993,-301709.30110000004,-1758845.6189499998]
["2026-04-13T09:34:11.000000000",677.41,677.0,1.94,1.95,0.541,0.092,38321,3773,1.54,1.55,-0.458,0.092,7111,16690,417974.4000000001,2148937.5999999996,1945060.8812000002,-1700460.3235800008]
["2026-04-13T09:34:23.000000000",677.47,663.0,14.52,14.69,0.974,0.008,1033,5,0.07,0.08,-0.026,0.008,15418,347,13160.800000000001,2134514.499999999,-77963.24760000002,-1741725.9146899998]
["2026-04-13T09:34:35.000000000",677.46,676.0,2.66,2.68,0.625,0.083,4517,1798,1.19,1.2,-0.376,0.083,7825,7470,102438.59999999999,2291738.9999999995,-186006.12744000004,-783535.3318800001]
["2026-04-13T09:34:35.000000000",677.46,740.0,0.0,0.01,0.001,0.0,2493,0,61.14,63.93,-0.999,0.0,0,0,0.0,2291738.9999999995,0.0,-783535.3318800001]
["2026-04-13T09:34:48.000000000",677.4,707.0,0.0,0.01,0.002,0.001,0,0,28.2,30.97,-0.998,0.001,0,0,0.0,2291738.9999999995,0.0,-783465.9372000003]
["2026-04-13T09:35:01.000000000",677.45,657.0,20.43,20.52,0.989,0.003,1031,62,0.03,0.04,-0.011,0.003,9496,508,3158.1,2145051.2999999993,-17203.842750000003,-1763397.6078500003]
["2026-04-13T09:35:13.000000000",677.2,694.0,0.0,0.01,0.003,0.001,1769,23,15.54,17.0,-1.0,0.0,7,0,176.9,2122091.199999999,1197.9668000000001,-1841576.3256000003]
["2026-04-13T09:35:26.000000000",677.22,703.0,0.0,0.01,0.002,0.001,0,0,24.43,27.22,-0.998,0.001,0,0,0.0,2132514.799999999,0.0,-2007393.8529600012]
["2026-04-13T09:35:39.000000000",677.18,681.0,0.3,0.31,0.156,0.064,6845,5409,4.08,4.13,-0.843,0.062,6691,603,85292.2,2133956.3999999994,15736.308840000002,-1836360.4716799997]
["2026-04-13T09:35:51.000000000",677.12,674.0,3.93,3.96,0.737,0.066,2107,585,0.8,0.81,-0.263,0.066,5418,5753,49665.0,2127979.4999999995,-147968.32512000002,-1903651.7824000008]
["2026-04-13T09:36:04.000000000",677.16,668.0,9.27,9.44,0.922,0.019,869,270,0.2,0.21,-0.072,0.022,42941,2663,96121.3,2129967.399999999,-628533.8175600001,-2036310.8594400003]
["2026-04-13T09:36:04.000000000",677.16,795.0,0.0,0.01,0.001,0.0,0,0,116.41,119.22,-0.999,0.0,0,0,0.0,2129967.399999999,0.0,-2036310.8594400003]
["2026-04-13T09:36:29.000000000",676.87,671.0,6.3,6.33,0.855,0.041,749,115,0.41,0.42,-0.145,0.041,5996,4873,27654.5,2115374.499999999,-145613.01249,-2256471.3659500014]
["2026-04-13T09:36:42.000000000",676.77,664.0,12.86,12.97,0.966,0.011,997,3,0.09,0.1,-0.034,0.011,5916,1328,7604.299999999999,2115579.6999999993,-36619.347929999996,-2103970.3235699995]
["2026-04-13T09:36:54.000000000",676.71,642.0,34.7,34.79,0.996,0.001,58,1,0.01,0.02,-0.004,0.001,1612,296,167.00000000000003,2106109.899999999,-1051.60734,-2154162.14577]
["2026-04-13T09:36:54.000000000",676.71,663.0,13.77,13.91,0.97,0.009,1033,5,0.08,0.09,-0.03,0.009,15418,970,14805.9,2106109.899999999,-87610.26015,-2154162.14577]
["2026-04-13T09:37:07.000000000",676.71,699.0,0.0,0.01,0.002,0.001,3943,51,22.06,22.47,-1.0,0.0,0,0,394.3,2109946.399999999,2668.2675300000005,-2192091.064560001]
["2026-04-13T09:37:19.000000000",676.82,682.0,0.15,0.16,0.088,0.041,7623,5881,5.24,5.34,-0.91,0.039,7860,594,61908.30000000001,2109946.399999999,4062.950459999991,-2192447.391520001]
["2026-04-13T09:37:31.000000000",676.89,636.0,40.88,40.98,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,652,36,0.0,2119402.299999999,0.0,-2192504.2456499985]
["2026-04-13T09:37:43.000000000",676.9,669.0,8.16,8.29,0.909,0.027,1118,255,0.24,0.25,-0.091,0.027,5414,2391,17636.4,2122481.5999999987,-78514.98479999999,-2102378.2947999993]
["2026-04-13T09:37:55.000000000",676.95,682.0,0.15,0.16,0.09,0.043,7623,5953,5.13,5.29,-0.911,0.042,7860,630,65790.9,2132418.199999999,-1577.9704500000119,-2084594.4143999997]
["2026-04-13T09:38:09.000000000",677.15,657.0,20.16,20.25,0.989,0.003,1031,63,0.03,0.04,-0.011,0.003,9496,521,3158.1,2149252.299999999,-17196.22425,-1859655.0135500005]
["2026-04-13T09:38:21.000000000",677.03,654.0,23.05,23.16,0.992,0.002,210,1,0.02,0.03,-0.008,0.002,3225,1183,687.0,2143417.699999999,-4082.4909,-1978975.6157499996]
["2026-04-13T09:38:21.000000000",677.03,770.0,0.0,0.01,0.001,0.0,0,0,91.52,94.33,-1.0,0.0,0,0,0.0,2143417.699999999,0.0,-1978975.6157499996]
["2026-04-13T09:38:45.000000000",677.1,654.0,23.12,23.22,0.992,0.002,210,1,0.02,0.03,-0.008,0.002,3225,1198,687.0,2137605.7999999993,-4082.913,-1951949.2968000006]
["2026-04-13T09:38:45.000000000",677.1,697.0,0.0,0.01,0.002,0.001,1358,5,18.58,20.1,-1.0,0.0,1,0,135.8,2137605.7999999993,919.5018000000001,-1951949.2968000006]
["2026-04-13T09:39:09.000000000",677.18,641.0,36.16,36.25,0.996,0.001,171,1,0.01,0.02,-0.004,0.001,4310,25,448.1000000000001,2151669.8999999994,-2802.8480200000004,-1828221.44526]
["2026-04-13T09:39:21.000000000",677.22,623.0,54.2,54.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2154049.799999999,0.0,-1984891.1868000017]
["2026-04-13T09:39:21.000000000",677.22,640.0,37.21,37.29,1.0,0.0,359,6,0.01,0.02,-0.003,0.001,5088,1048,508.8,2154049.799999999,-3445.69536,-1984891.1868000017]
["2026-04-13T09:39:33.000000000",677.31,680.0,0.5,0.51,0.227,0.082,14529,29924,3.16,3.19,-0.773,0.082,18720,3433,272641.8,2154049.799999999,-232765.70921999987,-1985154.9714]
["2026-04-13T09:39:46.000000000",677.31,659.0,18.29,18.41,0.985,0.004,737,4,0.04,0.05,-0.015,0.004,2770,428,1402.8,2160538.999999999,-5507.884919999999,-1824602.6997600002]
["2026-04-13T09:39:46.000000000",677.31,825.0,0.0,0.01,0.0,0.0,0,0,146.0,149.38,-1.0,0.0,0,0,0.0,2160538.999999999,0.0,-1824602.6997600002]
["2026-04-13T09:40:10.000000000",677.19,646.0,31.17,31.24,0.996,0.001,56,0,0.01,0.02,-0.004,0.001,1988,791,204.4,2156034.099999999,-1308.3310800000002,-1841923.6176899993]
["2026-04-13T09:40:23.000000000",677.07,663.0,14.12,14.21,0.955,0.002,1033,23,0.07,0.08,-0.027,0.008,15418,1484,12541.000000000002,2147609.799999999,-82113.69546000002,-2044017.4561200007]
["2026-04-13T09:40:36.000000000",677.14,649.0,28.14,28.23,0.993,0.002,231,1,0.02,0.03,-0.007,0.002,1880,174,422.20000000000005,2154564.6999999997,-2233.20772,-1872223.7088599994]
["2026-04-13T09:40:48.000000000",677.11,643.0,34.1,34.18,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,1596,0,170.4,2154564.6999999997,-1007.5396800000001,-1872140.7618899995]
["2026-04-13T09:40:48.000000000",677.11,706.0,0.0,0.01,0.002,0.001,0,0,26.94,31.34,-1.0,0.0,0,0,0.0,2154564.6999999997,0.0,-1872140.7618899995]
["2026-04-13T09:41:12.000000000",677.09,630.0,47.05,47.13,1.0,0.0,214,0,0.0,0.01,-0.001,0.0,3157,80,0.0,2171512.699999999,0.0,-2013702.8999499993]
["2026-04-13T09:41:12.000000000",677.09,677.0,1.69,1.71,0.5,0.1,38321,12655,1.6,1.61,-0.5,0.099,7111,41912,453608.9,2171512.699999999,2118012.6769900005,-2013702.8999499993]
["2026-04-13T09:41:25.000000000",677.27,629.0,48.23,48.32,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2164865.099999999,0.0,-1854187.1379900002]
["2026-04-13T09:41:37.000000000",677.2,755.0,0.0,0.01,0.001,0.0,1,0,76.0,79.64,-1.0,0.0,0,0,0.0,2164514.7999999993,0.0,-1886132.0224000001]
["2026-04-13T09:41:37.000000000",677.2,820.0,0.0,0.01,0.0,0.0,0,12,141.0,144.64,-1.0,0.0,0,0,0.0,2164514.7999999993,0.0,-1886132.0224000001]
["2026-04-13T09:42:01.000000000",677.11,660.0,17.11,17.2,1.0,0.0,2426,13,0.04,0.05,-0.016,0.005,62667,6336,31333.499999999996,2164751.999999999,-212162.26184999998,-2011475.7805800007]
["2026-04-13T09:42:13.000000000",677.24,635.0,42.19,42.28,1.0,0.0,347,0,0.0,0.01,-0.001,0.0,2106,8,0.0,2172258.6999999993,0.0,-2013091.1593200015]
["2026-04-13T09:42:13.000000000",677.24,725.0,0.0,0.01,0.001,0.0,135,0,46.0,49.64,-0.999,0.0,0,0,0.0,2172258.6999999993,0.0,-2013091.1593200015]
["2026-04-13T09:42:26.000000000",677.42,703.0,0.0,0.01,0.002,0.001,0,0,24.13,26.94,-0.998,0.001,0,0,0.0,2175365.299999999,0.0,-1935935.6179400003]
["2026-04-13T09:42:38.000000000",677.2,740.0,0.0,0.01,0.001,0.0,2493,0,61.37,64.18,-1.0,0.0,0,0,0.0,2175145.599999999,0.0,-1848887.3768000004]
["2026-04-13T09:43:03.000000000",677.13,629.0,48.06,48.14,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2170461.3999999994,0.0,-2003715.6969000008]
["2026-04-13T09:43:15.000000000",677.19,619.0,58.15,58.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2418,2,0.0,2189051.9999999986,0.0,-1922048.0612999995]
["2026-04-13T09:43:15.000000000",677.19,686.0,0.03,0.04,0.022,0.012,11447,1045,8.79,8.88,-0.978,0.012,321,1006,14121.6,2189051.9999999986,90412.99128,-1922048.0612999995]
["2026-04-13T09:43:27.000000000",677.11,770.0,0.0,0.01,0.001,0.0,0,0,91.49,94.29,-0.999,0.0,0,0,0.0,2172762.399999999,0.0,-2021674.4114000013]
["2026-04-13T09:43:39.000000000",677.23,657.0,20.21,20.29,1.0,0.0,1031,69,0.03,0.04,-0.011,0.003,9496,608,2848.8,2168109.999999999,-19292.928240000005,-1884045.7332399997]
["2026-04-13T09:43:39.000000000",677.23,765.0,0.0,0.01,0.001,0.0,0,0,86.37,89.16,-0.999,0.0,0,0,0.0,2168109.999999999,0.0,-1884045.7332399997]
["2026-04-13T09:43:51.000000000",677.26,714.0,0.0,0.01,0.001,0.0,0,0,35.32,38.09,-0.998,0.0,0,0,0.0,2168109.999999999,0.0,-1884129.1928800002]
["2026-04-13T09:44:03.000000000",677.1,712.0,0.0,0.01,0.002,0.0,0,0,33.5,36.25,-0.998,0.0,0,0,0.0,2167901.6999999993,0.0,-1817758.2332999997]
["2026-04-13T09:44:28.000000000",676.94,639.0,37.91,38.0,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,2258,477,0.0,2162637.699999999,0.0,-1972414.2937399999]
["2026-04-13T09:44:40.000000000",676.93,625.0,51.89,51.98,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,1,0.0,2157392.0999999987,0.0,-1982216.88785]
["2026-04-13T09:44:40.000000000",676.93,708.0,0.0,0.01,0.002,0.001,0,0,29.67,32.41,-0.998,0.001,0,0,0.0,2157392.0999999987,0.0,-1982216.88785]
["2026-04-13T09:44:53.000000000",676.94,682.0,0.13,0.14,0.082,0.042,7623,11146,5.16,5.33,-0.918,0.042,7860,1560,65028.600000000006,2164911.899999999,-6738.260760000006,-1994941.503060001]
["2026-04-13T09:45:05.000000000",676.94,775.0,0.0,0.01,0.001,0.0,58,0,96.64,99.46,-0.999,0.0,0,0,0.0,2164911.899999999,0.0,-1994941.503060001]
["2026-04-13T09:45:17.000000000",676.95,780.0,0.0,0.01,0.001,0.0,0,0,101.63,104.35,-0.999,0.0,0,0,0.0,2168387.499999999,0.0,-2011687.5763499998]
["2026-04-13T09:45:29.000000000",676.84,714.0,0.0,0.01,0.001,0.0,0,0,35.74,38.41,-0.999,0.0,0,0,0.0,2181987.999999999,0.0,-1954601.5645599999]
["2026-04-13T09:45:41.000000000",676.73,665.0,11.8,11.89,0.953,0.005,4859,56,0.08,0.09,-0.033,0.011,12751,4423,16455.6,2166485.3999999985,-78477.67117999999,-2103482.5659200004]
["2026-04-13T09:45:41.000000000",676.73,713.0,0.0,0.01,0.001,0.0,0,0,33.94,38.2,-0.998,0.0,0,2,0.0,2166485.3999999985,0.0,-2103482.5659200004]
["2026-04-13T09:46:06.000000000",676.84,636.0,40.79,40.89,0.999,0.0,42,9,0.0,0.01,-0.001,0.0,652,36,0.0,2174793.399999999,0.0,-1919484.3980000003]
["2026-04-13T09:46:06.000000000",676.84,700.0,0.0,0.01,0.002,0.001,4823,50,21.35,24.64,-1.0,0.0,10,0,482.30000000000007,2174793.399999999,3264.399320000001,-1919484.3980000003]
["2026-04-13T09:46:18.000000000",676.95,693.0,0.0,0.01,0.003,0.002,3629,1876,14.02,17.0,-0.997,0.002,3,10,726.4,2175540.3999999985,4909.2414,-2090612.499900001]
["2026-04-13T09:46:44.000000000",676.92,634.0,42.87,42.96,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,4006,6,0.0,2162400.999999998,0.0,-2159529.137760002]
["2026-04-13T09:46:44.000000000",676.92,697.0,0.0,0.01,0.002,0.001,1358,6,18.01,21.64,-0.998,0.001,1,0,135.9,2162400.999999998,918.5804400000001,-2159529.137760002]
["2026-04-13T09:46:57.000000000",676.85,765.0,0.0,0.01,0.001,0.0,0,0,86.35,89.64,-0.999,0.0,0,0,0.0,2165095.5999999987,0.0,-2167168.1114000008]
["2026-04-13T09:47:09.000000000",676.9,684.0,0.05,0.06,0.036,0.02,8321,6958,7.11,7.2,-0.964,0.02,624,725,17890.0,2172385.6999999983,104201.98600000002,-2091123.4784999995]
["2026-04-13T09:47:22.000000000",677.01,663.0,13.99,14.08,1.0,0.0,1033,24,0.05,0.06,-0.024,0.008,15418,5011,12334.400000000001,2172385.6999999983,-83505.12144000002,-2091463.2976500008]
["2026-04-13T09:47:34.000000000",676.79,703.0,0.0,0.01,0.002,0.001,0,0,23.94,28.39,-0.998,0.001,0,0,0.0,2177528.199999999,0.0,-2037821.4579000003]
["2026-04-13T09:47:34.000000000",676.79,735.0,0.0,0.01,0.001,0.0,323,0,56.35,59.64,-0.999,0.0,0,0,0.0,2177528.199999999,0.0,-2037821.4579000003]
["2026-04-13T09:48:00.000000000",676.88,690.0,0.01,0.02,0.008,0.004,27429,1422,13.11,13.19,-0.992,0.004,512,77,11176.400000000001,2168126.0999999987,72878.31584000001,-2065494.5818400022]
["2026-04-13T09:48:13.000000000",677.01,646.0,30.98,31.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,854,198.8,2176374.6999999983,-1345.8958800000003,-2087054.6085300008]
["2026-04-13T09:48:13.000000000",677.01,690.0,0.01,0.02,0.008,0.004,27429,1422,12.96,13.05,-0.992,0.004,512,77,11176.400000000001,2176374.6999999983,72892.31268000002,-2087054.6085300008]
["2026-04-13T09:48:25.000000000",677.29,825.0,0.0,0.01,0.0,0.0,0,0,146.0,149.71,-0.999,0.0,0,0,0.0,2192365.3999999994,0.0,-1780333.9760600007]
["2026-04-13T09:48:38.000000000",677.19,689.0,0.01,0.02,0.009,0.005,13745,1198,9.99,13.74,-0.991,0.005,22,9,6883.500000000001,2192365.3999999994,46465.391850000015,-1780071.1146599995]
["2026-04-13T09:48:51.000000000",677.93,687.0,0.03,0.04,0.015,0.009,3923,1115,9.04,9.24,-0.985,0.009,145,1069,3661.1999999999994,2183955.499999999,23050.97585999999,-1835258.8774300006]
["2026-04-13T09:49:03.000000000",677.91,660.0,17.85,18.0,1.0,0.0,2426,15,0.03,0.04,-0.012,0.004,62667,36615,25066.8,2210942.2999999984,-169930.34388,-1258659.905069999]
["2026-04-13T09:49:16.000000000",678.46,675.0,4.06,4.14,0.736,0.071,2762,3395,0.66,0.67,-0.267,0.071,33335,64419,256288.69999999998,2201364.399999999,-1472721.58818,-1257830.9170000001]
["2026-04-13T09:49:29.000000000",678.59,707.0,0.0,0.01,0.002,0.001,0,0,26.54,30.88,-0.998,0.001,0,0,0.0,2199433.4999999986,0.0,-612037.2857500005]
["2026-04-13T09:49:40.000000000",678.69,662.0,16.65,16.79,1.0,0.0,982,3,0.04,0.05,-0.016,0.005,53356,1301,26678.000000000004,2194392.199999999,-181060.91820000004,-307305.4024799997]
["2026-04-13T09:49:52.000000000",678.87,644.0,34.76,34.91,1.0,0.0,102,102,0.01,0.02,-0.004,0.001,937,126,93.7,2194392.199999999,-636.10119,-307386.9050399997]
["2026-04-13T09:50:05.000000000",678.81,681.0,0.69,0.7,0.293,0.087,6845,20873,2.9,2.97,-0.707,0.087,6691,2579,117763.20000000001,2179878.799999999,9094.696380000016,-139340.68631999864]
["2026-04-13T09:50:05.000000000",678.81,701.0,0.0,0.01,0.002,0.001,0,0,20.54,24.09,-0.998,0.001,0,1,0.0,2179878.799999999,0.0,-139340.68631999864]
["2026-04-13T09:50:17.000000000",678.79,680.0,1.08,1.1,0.386,0.094,14529,59694,2.26,2.29,-0.614,0.094,18720,8802,312540.6,2169713.599999999,-267412.03565999994,-142091.11069999964]
["2026-04-13T09:50:41.000000000",679.18,628.0,51.09,51.21,1.0,0.0,181,0,0.0,0.01,-0.001,0.0,517,2,0.0,2148270.8999999994,0.0,267172.4324999995]
["2026-04-13T09:50:41.000000000",679.18,810.0,0.0,0.01,0.001,0.0,0,0,129.49,132.27,-0.999,0.0,0,0,0.0,2148270.8999999994,0.0,267172.4324999995]
["2026-04-13T09:50:53.000000000",679.29,678.0,2.52,2.54,0.597,0.085,2859,48462,1.25,1.27,-0.401,0.084,8894,41320,99011.1,2148270.8999999994,-342417.18249,267215.7037499998]
["2026-04-13T09:51:05.000000000",678.95,670.0,9.09,9.17,0.925,0.019,3591,1341,0.2,0.21,-0.072,0.021,18112,19681,44858.1,2148230.7999999993,-211915.91085000004,379736.7349999996]
["2026-04-13T09:51:17.000000000",678.83,664.0,14.81,14.93,1.0,0.0,997,74,0.05,0.06,-0.02,0.007,5916,5139,4141.2,2146895.899999999,-28111.70796,-228401.17828999896]
["2026-04-13T09:51:30.000000000",678.69,641.0,37.6,37.73,1.0,0.0,171,1,0.01,0.02,-0.003,0.001,4310,25,431.00000000000006,2140606.8999999985,-2925.1539000000007,-353885.93325]
["2026-04-13T09:51:42.000000000",678.42,651.0,27.36,27.46,1.0,0.0,302,2,0.01,0.02,-0.004,0.001,2830,190,283.0,2133861.399999999,-1919.9286,-663861.1067999991]
["2026-04-13T09:51:55.000000000",678.38,687.0,0.04,0.05,0.031,0.015,3923,2755,8.63,8.74,-0.969,0.015,145,1282,6102.0,2133861.399999999,38443.7946,-663821.9651999996]
["2026-04-13T09:52:07.000000000",678.14,638.0,40.07,40.17,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,257,0.0,2125051.999999999,0.0,-622556.9330400003]
["2026-04-13T09:52:19.000000000",678.41,624.0,54.32,54.43,1.0,0.0,239,14,0.0,0.01,-0.001,0.0,1172,1,0.0,2117950.399999999,0.0,-797770.8122200004]
["2026-04-13T09:52:31.000000000",678.08,657.0,20.99,21.13,1.0,0.0,1031,91,0.02,0.03,-0.008,0.003,9496,713,2848.8,2120669.799999999,-19317.143040000003,-740463.3599999992]
["2026-04-13T09:52:31.000000000",678.08,681.0,0.51,0.52,0.243,0.08,6845,30282,3.43,3.5,-0.756,0.08,6691,3435,108288.00000000001,2120669.799999999,8353.945600000034,-740463.3599999992]
["2026-04-13T09:52:43.000000000",678.21,667.0,11.1,11.32,0.951,0.009,1262,286,0.09,0.1,-0.04,0.013,5614,5922,8434.0,2121126.3999999985,-41794.013040000005,-863011.373640001]
["2026-04-13T09:53:07.000000000",678.18,622.0,56.1,56.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2131732.8999999985,0.0,-855267.039780001]
["2026-04-13T09:53:07.000000000",678.18,713.0,0.0,0.01,0.002,0.0,0,0,32.97,36.26,-0.998,0.0,0,2,0.0,2131732.8999999985,0.0,-855267.039780001]
["2026-04-13T09:53:19.000000000",678.09,653.0,25.05,25.14,1.0,0.0,318,3,0.01,0.02,-0.005,0.001,2777,989,277.7,2142201.6999999993,-1883.05593,-895465.9893900008]
["2026-04-13T09:53:31.000000000",678.15,650.0,28.1,28.22,1.0,0.0,752,0,0.01,0.02,-0.004,0.001,17320,1028,1732.0,2129650.499999999,-11745.558,-901591.6090500001]
["2026-04-13T09:53:43.000000000",678.28,640.0,38.23,38.33,1.0,0.0,359,11,0.0,0.01,-0.001,0.0,5088,1496,0.0,2145196.899999999,0.0,-816179.0719600004]
["2026-04-13T09:53:56.000000000",678.25,621.0,57.19,57.29,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2145196.899999999,0.0,-816142.9727500004]
["2026-04-13T09:54:08.000000000",678.37,627.0,51.3,51.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,1,0.0,2154718.599999999,0.0,-796656.0201599998]
["2026-04-13T09:54:08.000000000",678.37,678.0,1.81,1.83,0.529,0.097,2859,56152,1.46,1.47,-0.471,0.097,8894,55951,114004.10000000002,2154718.599999999,-397114.40615000005,-796656.0201599998]
["2026-04-13T09:54:20.000000000",678.33,810.0,0.0,0.01,0.001,0.0,0,0,130.24,133.0,-0.999,0.0,0,0,0.0,2167246.2999999993,0.0,-777893.242410001]
["2026-04-13T09:54:33.000000000",678.6,760.0,0.0,0.01,0.001,0.0,0,0,80.02,82.82,-0.999,0.0,0,0,0.0,2163302.599999999,0.0,-670581.6623999998]
["2026-04-13T09:54:45.000000000",678.5,710.0,0.0,0.01,0.002,0.001,868,71,30.12,32.82,-0.998,0.001,0,0,86.8,2161608.2999999993,588.938,-550467.7285000004]
["2026-04-13T09:54:58.000000000",678.63,795.0,0.0,0.01,0.001,0.0,0,0,115.01,117.81,-0.999,0.0,0,0,0.0,2166735.2999999993,0.0,-525431.3133900015]
["2026-04-13T09:55:10.000000000",678.7,647.0,31.65,31.73,1.0,0.0,132,2,0.01,0.02,-0.004,0.001,2634,2361,263.4,2166735.2999999993,-1787.6958,-525485.5111000005]
["2026-04-13T09:55:22.000000000",678.57,642.0,36.52,36.61,1.0,0.0,58,10,0.01,0.02,-0.003,0.001,1612,320,161.20000000000002,2181641.099999999,-1093.8548400000002,-423904.71471000015]
["2026-04-13T09:55:34.000000000",678.51,693.0,0.01,0.02,0.008,0.004,3629,2164,14.43,14.58,-0.992,0.004,3,13,1452.8,2184590.299999999,9841.10904,-660661.7944499998]
["2026-04-13T09:55:47.000000000",678.73,629.0,49.69,49.79,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2188324.199999999,0.0,-447808.40702000045]
["2026-04-13T09:55:59.000000000",678.58,630.0,48.54,48.64,1.0,0.0,214,2,0.0,0.01,-0.001,0.0,3157,81,0.0,2869166.4999999986,0.0,4030506.6610199986]
["2026-04-13T09:55:59.000000000",678.58,820.0,0.0,0.01,0.0,0.0,0,12,140.01,142.83,-0.999,0.0,0,0,0.0,2869166.4999999986,0.0,4030506.6610199986]
["2026-04-13T09:56:13.000000000",678.74,745.0,0.0,0.01,0.001,0.0,502,0,65.0,67.68,-0.999,0.0,0,0,0.0,2869166.4999999986,0.0,4031457.000059999]
["2026-04-13T09:56:26.000000000",678.74,755.0,0.0,0.01,0.001,0.0,1,0,75.0,77.64,-0.999,0.0,0,0,0.0,2212284.1999999993,0.0,-404831.7580400001]
["2026-04-13T09:56:39.000000000",678.77,658.0,20.73,20.83,1.0,0.0,1288,77,0.02,0.03,-0.008,0.003,2946,1396,883.8000000000001,2212218.7999999993,-5998.96926,-414781.4140599999]
["2026-04-13T09:56:51.000000000",678.74,735.0,0.0,0.01,0.001,0.0,323,0,55.0,57.66,-1.0,0.0,0,0,0.0,2229822.699999999,0.0,-323856.0398199996]
["2026-04-13T09:57:04.000000000",678.85,740.0,0.0,0.01,0.001,0.0,2493,0,60.0,62.56,-0.999,0.0,0,0,0.0,2216385.8,0.0,-323973.0162999996]
["2026-04-13T09:57:17.000000000",678.8,690.0,0.02,0.03,0.014,0.007,27429,2589,11.18,11.34,-0.986,0.007,512,111,19558.7,2225790.1999999993,127898.8172,-385762.0399999998]
["2026-04-13T09:57:29.000000000",678.79,707.0,0.0,0.01,0.002,0.001,0,0,26.81,29.6,-0.998,0.001,0,0,0.0,2234938.599999999,0.0,-383466.11953999975]
["2026-04-13T09:57:42.000000000",678.91,627.0,51.86,51.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,1,0.0,2234938.599999999,0.0,-383533.91066]
["2026-04-13T09:57:42.000000000",678.91,830.0,0.0,0.01,0.0,0.0,0,0,150.01,152.5,-0.999,0.0,0,0,0.0,2234938.599999999,0.0,-383533.91066]
["2026-04-13T09:58:07.000000000",678.9,673.0,6.2,6.24,0.875,0.038,955,1506,0.32,0.33,-0.122,0.039,4110,16946,19658.0,2233866.9999999986,-84183.6,-208706.0802000001]
["2026-04-13T09:58:07.000000000",678.9,765.0,0.0,0.01,0.001,0.0,0,0,85.01,87.5,-0.999,0.0,0,0,0.0,2233866.9999999986,0.0,-208706.0802000001]
["2026-04-13T09:58:20.000000000",678.92,790.0,0.0,0.01,0.001,0.0,0,0,110.01,112.44,-0.999,0.0,0,0,0.0,2237768.6999999993,0.0,-269658.19804000045]
["2026-04-13T09:58:33.000000000",679.04,713.0,0.0,0.01,0.002,0.0,0,0,32.57,35.36,-0.998,0.0,0,2,0.0,2240332.899999999,0.0,-170434.28672000024]
["2026-04-13T09:58:45.000000000",679.13,702.0,0.0,0.01,0.002,0.001,0,0,22.01,24.28,-1.0,0.0,0,0,0.0,2244372.799999999,0.0,-39267.29659999928]
["2026-04-13T09:58:57.000000000",679.21,654.0,25.16,25.26,0.995,0.001,210,2,0.01,0.02,-0.005,0.001,3225,1461,343.5,2244372.799999999,-2047.81815,-39271.92219999951]
["2026-04-13T09:59:09.000000000",679.15,710.0,0.0,0.01,0.002,0.001,868,103,29.53,32.25,-0.998,0.001,0,0,86.8,2240612.699999999,589.5021999999999,-56670.313449999834]
["2026-04-13T09:59:21.000000000",679.14,700.0,0.0,0.01,0.002,0.001,4823,71,20.01,22.25,-1.0,0.0,10,0,482.30000000000007,2263644.299999999,3275.4922200000005,47869.1829000002]
["2026-04-13T09:59:34.000000000",679.33,697.0,0.0,0.01,0.003,0.001,1358,17,17.66,18.45,-0.997,0.001,1,0,135.9,2245996.2999999984,921.8508100000003,-52356.64242999905]
["2026-04-13T09:59:46.000000000",679.54,671.0,8.48,8.74,0.929,0.022,749,1276,0.18,0.19,-0.072,0.024,5996,16346,16038.2,2269905.2999999984,-86591.06404,185869.8194199999]
["2026-04-13T09:59:46.000000000",679.54,696.0,0.0,0.01,0.003,0.001,2203,165,16.44,17.45,-0.997,0.001,0,0,220.29999999999998,2269905.2999999984,1497.0266199999999,185869.8194199999]
["2026-04-13T09:59:58.000000000",679.71,780.0,0.0,0.01,0.001,0.0,0,0,98.94,101.71,-0.999,0.0,0,0,0.0,2269905.2999999984,0.0,185916.31833000068]
["2026-04-13T10:00:12.000000000",679.66,715.0,0.0,0.01,0.002,0.0,1177,103,33.94,36.83,-1.0,0.0,0,0,0.0,2263508.0,0.0,543235.9261600007]
["2026-04-13T10:00:27.000000000",679.71,665.0,14.7,14.78,1.0,0.0,4859,83,0.05,0.06,-0.021,0.007,12751,10634,8925.7,2264960.299999999,-60668.87547000001,394303.1695499996]
["2026-04-13T10:00:40.000000000",679.78,702.0,0.0,0.01,0.002,0.001,0,0,20.83,23.65,-0.998,0.001,0,0,0.0,2257139.199999999,0.0,453897.2633600007]
["2026-04-13T10:00:52.000000000",679.75,711.0,0.0,0.01,0.002,0.001,0,0,29.85,32.65,-0.998,0.001,0,0,0.0,2254493.3999999994,0.0,451896.4405000008]
["2026-04-13T10:01:05.000000000",679.92,697.0,0.0,0.01,0.003,0.001,1358,17,17.06,17.45,-0.997,0.001,1,0,135.9,2254241.699999999,922.65144,650410.7920800004]
["2026-04-13T10:01:17.000000000",679.67,699.0,0.0,0.01,0.002,0.001,3943,56,19.34,19.44,-0.997,0.001,0,0,394.3,2268024.899999999,2679.93881,501631.12317000085]
["2026-04-13T10:01:29.000000000",679.6,634.0,45.55,45.64,1.0,0.0,87,10,0.0,0.01,-0.001,0.0,4006,6,0.0,2268024.899999999,0.0,501579.45960000064]
["2026-04-13T10:01:41.000000000",679.7,686.0,0.06,0.07,0.043,0.025,11447,10607,6.35,6.47,-0.957,0.025,321,1910,29420.0,2272330.599999999,189058.55500000005,258095.68400000036]
["2026-04-13T10:01:41.000000000",679.7,765.0,0.0,0.01,0.001,0.0,0,0,83.92,86.73,-0.999,0.0,0,0,0.0,2272330.599999999,0.0,258095.68400000036]
["2026-04-13T10:02:05.000000000",679.27,673.0,6.5,6.53,0.89,0.035,955,1994,0.28,0.29,-0.11,0.036,4110,18746,18138.5,2283006.5999999978,-77800.18944999998,-6935.346700000085]
["2026-04-13T10:02:18.000000000",679.29,651.0,28.28,28.38,1.0,0.0,302,4,0.01,0.02,-0.004,0.001,2830,194,283.0,2259868.3999999976,-1922.3907,-100740.0655800004]
["2026-04-13T10:02:18.000000000",679.29,672.0,7.52,7.56,0.909,0.028,969,1390,0.23,0.24,-0.089,0.03,3402,21071,12919.2,2259868.3999999976,-50897.84111999999,-100740.0655800004]
["2026-04-13T10:02:31.000000000",679.19,708.0,0.0,0.01,0.002,0.001,0,0,27.45,30.2,-0.998,0.001,0,0,0.0,2259868.3999999976,0.0,-100725.23538000089]
["2026-04-13T10:02:43.000000000",679.18,691.0,0.01,0.02,0.009,0.005,2994,1296,11.78,11.87,-0.991,0.005,51,25,1522.5000000000002,2263717.7999999984,9994.133699999998,-241064.07412000035]
["2026-04-13T10:02:55.000000000",679.2,645.0,34.14,34.23,1.0,0.0,256,3,0.01,0.02,-0.004,0.001,21259,133,2125.9,2268512.9999999977,-14439.112800000003,-277059.26399999997]
["2026-04-13T10:03:08.000000000",679.12,631.0,48.07,48.16,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1136,1,0.0,2273047.099999998,0.0,-316651.24504000135]
["2026-04-13T10:03:20.000000000",679.0,655.0,23.97,24.06,1.0,0.0,1045,56,0.02,0.03,-0.008,0.002,4919,3963,983.8000000000001,2269966.3999999985,-6680.002,-400880.24199999997]
["2026-04-13T10:03:32.000000000",678.94,676.0,3.58,3.59,0.75,0.074,4517,16927,0.64,0.65,-0.25,0.074,7825,73251,91330.8,2270023.899999999,-166199.08047999998,-478127.8793800009]
["2026-04-13T10:03:45.000000000",678.92,674.0,5.31,5.34,0.842,0.049,2107,3166,0.4,0.41,-0.157,0.049,5418,37292,36872.5,2270023.899999999,-110147.30188000001,-478113.7948400008]
["2026-04-13T10:03:45.000000000",678.92,805.0,0.0,0.01,0.001,0.0,0,0,124.67,127.07,-0.999,0.0,0,0,0.0,2270023.899999999,0.0,-478113.7948400008]
["2026-04-13T10:04:10.000000000",679.37,662.0,17.37,17.47,1.0,0.0,982,7,0.04,0.05,-0.016,0.005,53356,1937,26678.000000000004,2270014.899999998,-181242.32860000004,-266198.22646999947]
["2026-04-13T10:04:10.000000000",679.37,705.0,0.0,0.01,0.002,0.001,1757,14,24.62,27.04,-0.998,0.001,1,0,175.8,2270014.899999998,1192.9737200000002,-266198.22646999947]
["2026-04-13T10:04:23.000000000",679.38,661.0,18.32,18.46,1.0,0.0,876,25,0.04,0.05,-0.015,0.004,5831,3216,2332.4,2265288.7999999984,-15845.859120000001,-43194.98039999991]
["2026-04-13T10:04:47.000000000",679.32,631.0,48.26,48.35,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,1136,1,0.0,2285499.999999998,0.0,-155549.3349599999]
["2026-04-13T10:04:47.000000000",679.32,703.0,0.0,0.01,0.002,0.001,0,0,22.61,25.03,-0.998,0.001,0,0,0.0,2285499.999999998,0.0,-155549.3349599999]
["2026-04-13T10:05:00.000000000",679.32,658.0,21.3,21.39,1.0,0.0,1288,78,0.03,0.04,-0.011,0.003,2946,1419,883.8000000000001,2285499.999999998,-6003.83016,-155549.3349599999]
["2026-04-13T10:05:13.000000000",679.22,674.0,5.57,5.6,0.858,0.044,2107,3193,0.37,0.38,-0.142,0.045,5418,38087,33651.8,2289079.0999999978,-102631.50044000002,-106605.6166600002]
["2026-04-13T10:05:26.000000000",679.44,645.0,34.42,34.5,1.0,0.0,256,4,0.01,0.02,-0.004,0.001,21259,133,2125.9,2298822.5999999978,-14444.214960000003,-152171.4590400001]
["2026-04-13T10:05:26.000000000",679.44,795.0,0.0,0.01,0.001,0.0,0,0,114.26,116.98,-0.999,0.0,0,0,0.0,2298822.5999999978,0.0,-152171.4590400001]
["2026-04-13T10:05:50.000000000",679.28,664.0,15.23,15.42,1.0,0.0,997,108,0.06,0.07,-0.022,0.007,5916,7138,4141.2,2298189.599999998,-28130.34336,-125412.74927999984]
["2026-04-13T10:06:02.000000000",679.5,657.0,22.47,22.55,1.0,0.0,1031,93,0.03,0.04,-0.01,0.003,9496,990,2848.8,2298189.599999998,-19357.596,-125453.36700000001]
["2026-04-13T10:06:15.000000000",679.44,651.0,28.42,28.51,1.0,0.0,302,4,0.01,0.02,-0.004,0.001,2830,194,283.0,2272838.2999999984,-1922.8152000000002,-14874.979919999994]
["2026-04-13T10:06:15.000000000",679.44,714.0,0.0,0.01,0.002,0.0,0,0,33.15,35.97,-0.998,0.0,0,0,0.0,2272838.2999999984,0.0,-14874.979919999994]
["2026-04-13T10:06:41.000000000",679.6,638.0,41.55,41.65,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,257,0.0,2274301.499999999,0.0,110245.3916000004]
["2026-04-13T10:06:41.000000000",679.6,685.0,0.1,0.11,0.062,0.035,55531,22703,5.46,5.61,-0.938,0.035,1409,4050,199290.00000000003,2274301.499999999,1287345.8920000002,110245.3916000004]
["2026-04-13T10:06:53.000000000",679.53,637.0,42.5,42.6,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2525,212,0.0,2297678.399999999,0.0,175362.22991999984]
["2026-04-13T10:07:06.000000000",679.66,647.0,32.62,32.71,0.996,0.001,132,18,0.01,0.02,-0.004,0.001,2634,2361,276.6,2299941.2000000007,-1700.5093199999997,377990.19035999983]
["2026-04-13T10:07:20.000000000",679.73,683.0,0.26,0.27,0.157,0.074,5720,25248,3.52,3.55,-0.843,0.074,846,2978,48588.399999999994,2266759.2999999993,245162.29748,224873.03670999996]
["2026-04-13T10:07:32.000000000",679.56,635.0,44.51,44.61,1.0,0.0,347,2,0.0,0.01,-0.001,0.0,2106,21,0.0,2266759.2999999993,0.0,224816.7961199993]
["2026-04-13T10:07:44.000000000",679.53,656.0,23.5,23.59,1.0,0.0,503,9,0.02,0.03,-0.008,0.002,2837,652,567.4000000000001,2307025.9999999986,-3855.6532200000006,236653.11779999972]
["2026-04-13T10:07:57.000000000",679.56,623.0,56.5,56.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2306522.399999999,0.0,164578.5590399999]
["2026-04-13T10:07:57.000000000",679.56,713.0,0.0,0.01,0.002,0.0,0,0,32.09,34.87,-0.998,0.0,0,2,0.0,2306522.399999999,0.0,164578.5590399999]
["2026-04-13T10:08:23.000000000",679.34,642.0,37.3,37.39,1.0,0.0,58,10,0.01,0.02,-0.003,0.001,1612,320,161.20000000000002,2310649.699999999,-1095.0960800000003,-36436.4009000004]
["2026-04-13T10:08:37.000000000",679.32,639.0,40.25,40.35,1.0,0.0,121,4,0.0,0.01,-0.001,0.0,2258,664,0.0,2310431.299999999,0.0,-32416.471079999843]
["2026-04-13T10:08:49.000000000",679.35,629.0,50.31,50.39,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2313198.1999999983,0.0,-43962.09719999973]
["2026-04-13T10:08:49.000000000",679.35,696.0,0.0,0.01,0.003,0.001,2203,166,16.62,16.77,-0.997,0.001,0,3,220.29999999999998,2313198.1999999983,1496.60805,-43962.09719999973]
["2026-04-13T10:09:02.000000000",679.35,682.0,0.36,0.37,0.2,0.088,7623,51442,3.02,3.04,-0.8,0.088,7860,5182,136250.4,2318347.4999999986,-14168.523599999997,-8980.327649999854]
["2026-04-13T10:09:16.000000000",679.32,638.0,41.27,41.36,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,257,0.0,2312332.0999999987,0.0,-59229.231480000766]
["2026-04-13T10:09:16.000000000",679.32,835.0,0.0,0.01,0.0,0.0,0,0,154.28,156.99,-1.0,0.0,0,0,0.0,2312332.0999999987,0.0,-59229.231480000766]
["2026-04-13T10:09:40.000000000",679.39,625.0,54.34,54.43,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,16520,4,0.0,2313320.8999999985,0.0,-42912.31057000016]
["2026-04-13T10:09:52.000000000",679.27,665.0,14.25,14.37,0.956,0.002,4859,90,0.07,0.08,-0.026,0.008,12751,12088,11172.6,2313054.1999999983,-62689.8283,-63858.17269999925]
["2026-04-13T10:09:52.000000000",679.27,800.0,0.0,0.01,0.001,0.0,0,0,119.34,122.07,-0.999,0.0,0,0,0.0,2313054.1999999983,0.0,-63858.17269999925]
["2026-04-13T10:10:17.000000000",679.31,636.0,43.23,43.33,1.0,0.0,42,9,0.0,0.01,-0.001,0.0,652,36,0.0,2313436.999999998,0.0,-61261.53441999997]
["2026-04-13T10:10:17.000000000",679.31,735.0,0.0,0.01,0.001,0.0,323,0,54.31,57.05,-0.999,0.0,0,0,0.0,2313436.999999998,0.0,-61261.53441999997]
["2026-04-13T10:10:30.000000000",679.24,693.0,0.01,0.02,0.008,0.004,3629,2244,13.63,13.94,-0.992,0.004,3,13,1452.8,2317323.0999999987,9851.69696,-143317.60227999915]
["2026-04-13T10:10:43.000000000",679.18,830.0,0.0,0.01,0.0,0.0,0,0,149.42,152.07,-0.999,0.0,0,0,0.0,2308046.299999999,0.0,-152210.35062000022]
["2026-04-13T10:10:55.000000000",679.19,835.0,0.0,0.01,0.0,0.0,0,0,154.42,157.04,-0.999,0.0,0,0,0.0,2307259.199999999,0.0,-172622.93039999984]
["2026-04-13T10:11:08.000000000",679.16,765.0,0.0,0.01,0.001,0.0,0,0,84.45,87.05,-0.999,0.0,0,0,0.0,2303195.499999999,0.0,-230614.89043999993]
["2026-04-13T10:11:20.000000000",679.27,703.0,0.0,0.01,0.002,0.001,0,0,22.44,25.15,-0.998,0.001,0,0,0.0,2306216.2999999984,0.0,-125134.44013000069]
["2026-04-13T10:11:33.000000000",679.23,662.0,17.15,17.33,1.0,0.0,982,7,0.05,0.06,-0.018,0.005,53356,2983,26678.000000000004,2306216.2999999984,-181204.9794,-125127.07137000095]
["2026-04-13T10:11:33.000000000",679.23,810.0,0.0,0.01,0.001,0.0,0,0,129.38,132.07,-0.999,0.0,0,0,0.0,2306216.2999999984,0.0,-125127.07137000095]
["2026-04-13T10:11:45.000000000",679.28,735.0,0.0,0.01,0.001,0.0,323,0,54.4,57.05,-0.999,0.0,0,0,0.0,2309470.3999999985,0.0,-173488.11200000017]
["2026-04-13T10:11:58.000000000",679.13,745.0,0.0,0.01,0.001,0.0,502,0,64.52,67.03,-0.999,0.0,0,0,0.0,2306796.199999999,0.0,-187539.03298000054]
["2026-04-13T10:12:11.000000000",679.12,690.0,0.02,0.03,0.014,0.007,27429,3996,10.89,10.98,-0.986,0.007,512,187,19558.7,2308513.699999999,127959.11128000001,-264712.1474400003]
["2026-04-13T10:12:24.000000000",679.06,708.0,0.0,0.01,0.002,0.001,0,0,27.55,30.34,-0.998,0.001,0,0,0.0,2315129.899999999,0.0,-309475.48346000025]
["2026-04-13T10:12:38.000000000",679.04,820.0,0.0,0.01,0.001,0.0,0,12,139.55,142.07,-0.999,0.0,0,0,0.0,2311737.699999999,0.0,-321750.2022399998]
["2026-04-13T10:12:51.000000000",679.04,695.0,0.0,0.01,0.003,0.002,13923,722,15.94,16.09,-0.997,0.002,5,11,2785.6000000000004,2305083.099999999,18901.75744,-250070.73984000055]
["2026-04-13T10:13:06.000000000",679.06,673.0,6.34,6.37,0.878,0.038,955,2179,0.31,0.32,-0.122,0.039,4110,20386,19658.0,2305083.099999999,-84203.44,-250078.10526000016]
["2026-04-13T10:13:18.000000000",679.02,659.0,19.98,20.1,1.0,0.0,737,33,0.03,0.04,-0.011,0.003,2770,932,831.0,2315021.699999999,-5642.6562,-347255.5811399999]
["2026-04-13T10:13:31.000000000",679.01,692.0,0.01,0.02,0.008,0.004,4984,2367,12.98,13.06,-0.992,0.004,33,32,2006.8000000000002,2322501.8999999985,13447.114039999999,-347428.36769000074]
["2026-04-13T10:13:31.000000000",679.01,720.0,0.0,0.01,0.001,0.0,1961,0,39.58,42.33,-0.999,0.0,0,0,0.0,2322501.8999999985,0.0,-347428.36769000074]
["2026-04-13T10:13:55.000000000",678.95,678.0,1.98,2.0,0.596,0.106,2859,72699,1.03,1.04,-0.405,0.106,8894,107754,124581.8,2314076.8999999985,-434331.1045,-505526.480450001]
["2026-04-13T10:14:09.000000000",678.93,641.0,37.91,37.99,1.0,0.0,171,14,0.01,0.02,-0.003,0.001,4310,1552,431.00000000000006,2326029.5999999987,-2926.1883000000003,-441599.15562000015]
["2026-04-13T10:14:09.000000000",678.93,709.0,0.0,0.01,0.002,0.001,0,0,28.68,31.29,-0.998,0.001,0,0,0.0,2326029.5999999987,0.0,-441599.15562000015]
["2026-04-13T10:14:22.000000000",679.12,699.0,0.0,0.01,0.002,0.001,3943,57,19.81,20.19,-0.998,0.001,0,0,394.3,2326029.5999999987,2677.77016,-441722.73808000004]
["2026-04-13T10:14:35.000000000",679.12,697.0,0.0,0.01,0.003,0.001,1358,17,17.82,18.19,-0.997,0.001,1,0,135.9,2317024.1999999983,921.5658400000002,-340631.65136000165]
["2026-04-13T10:14:47.000000000",679.14,670.0,9.25,9.36,0.933,0.018,3591,2601,0.16,0.17,-0.063,0.021,18112,27776,44499.0,2319956.699999999,-214414.00596000004,-305927.44182000094]
["2026-04-13T10:15:01.000000000",679.06,684.0,0.11,0.12,0.075,0.042,8321,15922,5.0,5.09,-0.924,0.042,624,2458,37569.00000000001,2327909.599999998,219522.44243999998,-254625.77007999973]
["2026-04-13T10:15:15.000000000",678.96,715.0,0.0,0.01,0.001,0.0,1177,103,34.63,37.33,-0.998,0.0,0,0,0.0,2341079.299999999,0.0,-306449.2749600007]
["2026-04-13T10:15:27.000000000",678.84,667.0,11.89,11.97,0.951,0.007,1262,459,0.1,0.11,-0.038,0.012,5614,14338,7620.2,2331522.0999999987,-39735.22056,-424509.1997999999]
["2026-04-13T10:15:40.000000000",678.82,680.0,0.78,0.79,0.354,0.115,14529,140742,1.96,1.98,-0.646,0.114,18720,46149,380491.5,2334841.499999999,-314459.97089999996,-547102.4460200006]
["2026-04-13T10:15:52.000000000",678.7,638.0,40.64,40.73,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,257,0.0,2334841.499999999,0.0,-547005.7306999991]
["2026-04-13T10:16:07.000000000",678.85,667.0,11.9,12.0,0.949,0.008,1262,461,0.1,0.11,-0.039,0.013,5614,14379,8307.800000000001,2325388.9999999986,-42690.1611,-705686.2982000007]
["2026-04-13T10:16:07.000000000",678.85,695.0,0.0,0.01,0.003,0.001,13923,813,16.12,16.37,-0.997,0.001,5,31,1392.8000000000002,2325388.9999999986,9448.2343,-705686.2982000007]
["2026-04-13T10:16:21.000000000",678.83,698.0,0.0,0.01,0.003,0.001,2505,33,19.1,19.37,-0.997,0.001,0,0,250.5,2316576.499999999,1700.4691500000001,-611610.21691]
["2026-04-13T10:16:48.000000000",678.76,621.0,57.72,57.81,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2332458.4999999986,0.0,-634934.5030800005]
["2026-04-13T10:16:48.000000000",678.76,685.0,0.06,0.07,0.044,0.026,55531,28857,6.26,6.35,-0.956,0.026,1409,5687,148044.0,2332458.4999999986,955132.0667200001,-634934.5030800005]
["2026-04-13T10:17:01.000000000",678.78,678.0,1.85,1.86,0.578,0.11,2859,74131,1.07,1.08,-0.422,0.109,8894,115691,128393.60000000002,2322339.699999999,-444571.03368,-687247.7804999999]
["2026-04-13T10:17:13.000000000",678.79,672.0,7.02,7.06,0.9,0.031,969,1806,0.24,0.25,-0.098,0.033,3402,23704,14230.5,2335677.199999999,-55814.86533,-662699.9618399992]
["2026-04-13T10:17:26.000000000",678.75,649.0,29.71,29.8,1.0,0.0,231,13,0.01,0.02,-0.004,0.001,1880,286,188.0,2332863.799999999,-1276.05,-693022.7549999992]
["2026-04-13T10:17:38.000000000",678.68,710.0,0.0,0.01,0.002,0.001,868,103,29.91,32.65,-0.998,0.001,0,0,86.8,2332863.799999999,589.0942399999999,-692951.2830399992]
["2026-04-13T10:17:51.000000000",678.61,669.0,9.66,9.78,0.938,0.014,1118,2072,0.13,0.14,-0.053,0.018,5414,10632,11310.4,2333263.1999999983,-55510.298,-719789.4120199998]
["2026-04-13T10:18:03.000000000",678.62,647.0,31.59,31.67,1.0,0.0,132,18,0.01,0.02,-0.004,0.001,2634,2363,263.4,2331744.099999998,-1787.4850799999997,-752796.5591]
["2026-04-13T10:18:17.000000000",678.65,656.0,22.65,22.74,1.0,0.0,503,9,0.03,0.04,-0.01,0.003,2837,830,851.1000000000001,2317407.5999999987,-5775.990150000001,-814848.2685000004]
["2026-04-13T10:18:17.000000000",678.65,830.0,0.0,0.01,0.0,0.0,0,0,149.99,152.38,-1.0,0.0,0,0,0.0,2317407.5999999987,0.0,-814848.2685000004]
["2026-04-13T10:18:42.000000000",678.64,643.0,35.6,35.68,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,6,159.60000000000002,2315373.9999999986,-1083.1094400000002,-841624.8969599992]
["2026-04-13T10:18:42.000000000",678.64,675.0,4.11,4.14,0.797,0.065,2762,6007,0.49,0.5,-0.203,0.065,33335,118974,234630.50000000003,2315373.9999999986,-1348623.9468,-841624.8969599992]
["2026-04-13T10:18:55.000000000",678.64,674.0,5.01,5.04,0.84,0.052,2107,3492,0.39,0.4,-0.16,0.052,5418,41850,39129.99999999999,2325796.6999999997,-116842.80608000001,-729466.7427999998]
["2026-04-13T10:19:09.000000000",678.65,745.0,0.0,0.01,0.001,0.0,502,0,64.98,67.35,-1.0,0.0,0,0,0.0,2325796.6999999997,0.0,-729477.4917499988]
["2026-04-13T10:19:21.000000000",678.6,661.0,17.6,17.69,0.985,0.005,876,26,0.04,0.05,-0.015,0.005,5831,3410,3353.5000000000005,2337002.6999999993,-16812.315,-651010.1598000003]
["2026-04-13T10:19:33.000000000",678.71,658.0,20.71,20.8,1.0,0.0,1288,85,0.03,0.04,-0.011,0.003,2946,1655,883.8000000000001,2327190.799999999,-5998.438980000001,-832891.1932800006]
["2026-04-13T10:19:46.000000000",678.88,644.0,34.84,34.93,1.0,0.0,102,123,0.01,0.02,-0.004,0.001,937,185,93.7,2337451.199999999,-636.1105600000001,-762971.5078399994]
["2026-04-13T10:19:59.000000000",679.0,658.0,20.98,21.07,1.0,0.0,1288,85,0.03,0.04,-0.011,0.003,2946,1655,883.8000000000001,2328128.2999999993,-6001.002,-465688.75499999954]
["2026-04-13T10:19:59.000000000",679.0,701.0,0.0,0.01,0.002,0.001,0,25,20.62,23.42,-0.998,0.001,0,1,0.0,2328128.2999999993,0.0,-465688.75499999954]
["2026-04-13T10:20:26.000000000",678.88,646.0,32.86,32.97,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,887,198.8,2323644.899999999,-1349.61344,-536228.9822400002]
["2026-04-13T10:20:38.000000000",679.01,629.0,49.98,50.08,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,1,0.0,2323644.899999999,0.0,-536331.66573]
["2026-04-13T10:20:51.000000000",679.02,634.0,44.98,45.06,1.0,0.0,87,13,0.0,0.01,-0.001,0.0,4006,12,0.0,2319144.999999999,0.0,-484297.43460000097]
["2026-04-13T10:20:51.000000000",679.02,740.0,0.0,0.01,0.001,0.0,2493,0,59.74,62.38,-0.999,0.0,0,0,0.0,2319144.999999999,0.0,-484297.43460000097]
["2026-04-13T10:21:18.000000000",679.02,621.0,57.98,58.07,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2325960.399999999,0.0,-522399.96287999966]
["2026-04-13T10:21:18.000000000",679.02,657.0,22.01,22.1,1.0,0.0,1031,94,0.03,0.04,-0.01,0.003,9496,2031,2848.8,2325960.399999999,-19343.92176,-522399.96287999966]
["2026-04-13T10:21:31.000000000",679.07,652.0,27.05,27.14,1.0,0.0,203,28,0.01,0.02,-0.005,0.001,1973,1128,197.3,2311415.7999999993,-1339.8051100000002,-461508.19525999954]
["2026-04-13T10:21:43.000000000",678.99,702.0,0.0,0.01,0.002,0.001,0,0,21.62,24.41,-0.998,0.001,0,0,0.0,2316301.799999999,0.0,-491135.1946800001]
["2026-04-13T10:21:56.000000000",679.06,689.0,0.02,0.03,0.015,0.008,13745,2926,9.9,10.02,-0.985,0.008,22,2110,11013.6,2317543.199999999,74549.92304000001,-482755.97707999987]
["2026-04-13T10:21:56.000000000",679.06,825.0,0.0,0.01,0.0,0.0,0,0,144.58,147.34,-1.0,0.0,0,0,0.0,2317543.199999999,0.0,-482755.97707999987]
["2026-04-13T10:22:22.000000000",679.38,626.0,53.34,53.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,710,9,0.0,2327477.099999998,0.0,-80023.49082000034]
["2026-04-13T10:22:35.000000000",679.37,636.0,43.31,43.4,1.0,0.0,42,9,0.0,0.01,-0.001,0.0,652,36,0.0,2342825.299999998,0.0,-69323.59417000036]
["2026-04-13T10:22:35.000000000",679.37,683.0,0.18,0.19,0.124,0.065,5720,30030,3.83,3.86,-0.876,0.065,846,3858,42679.0,2342825.299999998,215231.2097,-69323.59417000036]
["2026-04-13T10:22:59.000000000",679.24,623.0,56.19,56.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2343176.7999999975,0.0,-248422.5206400008]
["2026-04-13T10:22:59.000000000",679.24,654.0,25.22,25.31,1.0,0.0,210,15,0.02,0.03,-0.007,0.002,3225,1587,645.0,2343176.7999999975,-4381.098,-248422.5206400008]
["2026-04-13T10:23:12.000000000",679.29,790.0,0.0,0.01,0.001,0.0,0,0,109.51,112.14,-0.999,0.0,0,0,0.0,2347958.6999999974,0.0,-197323.55564999965]
["2026-04-13T10:23:24.000000000",679.15,700.0,0.0,0.01,0.002,0.001,4823,196,19.32,22.14,-0.998,0.001,10,1,483.3,2347958.6999999974,3268.74895,-197282.88775000075]
["2026-04-13T10:23:37.000000000",678.85,720.0,0.0,0.01,0.001,0.0,1961,0,39.74,42.56,-0.999,0.0,0,0,0.0,2327319.1999999993,0.0,-670217.7433999998]
["2026-04-13T10:23:50.000000000",679.19,637.0,42.06,42.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2525,213,0.0,2304638.9999999986,0.0,-435847.0900399999]
["2026-04-13T10:24:04.000000000",679.09,623.0,55.96,56.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,0,0.0,2304069.199999999,0.0,-470989.6604000005]
["2026-04-13T10:24:04.000000000",679.09,770.0,0.0,0.01,0.001,0.0,0,0,89.62,92.32,-0.999,0.0,0,0,0.0,2304069.199999999,0.0,-470989.6604000005]
["2026-04-13T10:24:29.000000000",679.21,669.0,10.19,10.38,0.949,0.012,1118,2199,0.11,0.12,-0.046,0.016,5414,13800,10004.0,2327270.799999999,-49723.60568,-255842.10595999978]
["2026-04-13T10:24:29.000000000",679.21,713.0,0.0,0.01,0.002,0.0,0,0,32.42,35.22,-0.998,0.0,0,2,0.0,2327270.799999999,0.0,-255842.10595999978]
["2026-04-13T10:24:41.000000000",679.34,770.0,0.0,0.01,0.001,0.0,0,0,89.26,92.01,-0.999,0.0,0,0,0.0,2327270.799999999,0.0,-255891.07383999997]
["2026-04-13T10:24:54.000000000",679.39,800.0,0.0,0.01,0.001,0.0,0,0,119.22,122.0,-0.999,0.0,0,0,0.0,2311741.6999999983,0.0,-205791.98672999977]
["2026-04-13T10:25:07.000000000",679.3,663.0,16.31,16.42,1.0,0.0,1033,34,0.04,0.05,-0.016,0.005,15418,10983,7709.0,2310736.6999999983,-52367.236999999994,-38031.9690999987]
["2026-04-13T10:25:19.000000000",679.38,735.0,0.0,0.01,0.001,0.0,323,0,54.24,57.02,-0.999,0.0,0,0,0.0,2316681.899999998,0.0,-123037.75613999985]
["2026-04-13T10:25:32.000000000",679.2,634.0,45.17,45.28,1.0,0.0,87,18,0.0,0.01,-0.001,0.0,4006,12,0.0,2322343.4999999977,0.0,-179526.82320000057]
["2026-04-13T10:25:45.000000000",679.46,706.0,0.0,0.01,0.002,0.001,0,0,25.28,28.01,-0.998,0.001,0,0,0.0,2323790.4999999977,0.0,-133380.03638000012]
["2026-04-13T10:25:57.000000000",679.34,680.0,0.98,0.99,0.417,0.121,14529,168428,1.64,1.66,-0.584,0.121,18720,55736,402312.89999999997,2323790.4999999977,-344500.78673999995,-133356.4800199997]
["2026-04-13T10:26:10.000000000",679.32,632.0,47.27,47.38,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,4,0.0,2322720.1999999983,0.0,-17330.81184000048]
["2026-04-13T10:26:10.000000000",679.32,715.0,0.0,0.01,0.002,0.0,1177,104,34.33,37.04,-0.998,0.0,0,0,0.0,2322720.1999999983,0.0,-17330.81184000048]
["2026-04-13T10:26:22.000000000",679.36,755.0,0.0,0.01,0.001,0.0,1,0,74.24,77.05,-0.999,0.0,0,0,0.0,2547128.6999999983,0.0,1503499.0889600003]
["2026-04-13T10:26:35.000000000",679.35,702.0,0.0,0.01,0.002,0.001,0,0,21.26,24.07,-0.998,0.001,0,0,0.0,2316082.699999999,0.0,-57042.981450000065]
["2026-04-13T10:26:48.000000000",679.32,660.0,19.31,19.42,1.0,0.0,2426,75,0.03,0.04,-0.012,0.004,62667,38336,25066.8,2319480.499999998,-170283.78576000003,-144248.8467600005]
["2026-04-13T10:27:00.000000000",679.27,689.0,0.02,0.03,0.016,0.009,13745,2958,9.66,9.79,-0.984,0.009,22,2714,12390.299999999997,2324904.699999998,83894.59988999998,-144652.5843100002]
["2026-04-13T10:27:12.000000000",679.4,706.0,0.0,0.01,0.002,0.001,0,0,25.28,27.99,-0.998,0.001,0,0,0.0,2324904.699999998,0.0,-144680.2682000005]
["2026-04-13T10:27:25.000000000",679.31,708.0,0.0,0.01,0.002,0.001,0,0,27.28,30.08,-0.998,0.001,0,0,0.0,2317535.599999998,0.0,-7479.2030999996105]
["2026-04-13T10:27:37.000000000",679.2,643.0,36.15,36.26,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,1596,19,159.60000000000002,2331931.8999999976,-1084.0032000000003,-71879.0568000006]
["2026-04-13T10:27:50.000000000",679.35,695.0,0.0,0.01,0.003,0.002,13923,1223,15.62,15.79,-0.997,0.002,5,31,2785.6000000000004,2320416.699999998,18910.386599999998,-175158.84854999903]
["2026-04-13T10:27:50.000000000",679.35,810.0,0.0,0.01,0.001,0.0,0,0,129.32,132.08,-0.999,0.0,0,0,0.0,2320416.699999998,0.0,-175158.84854999903]
["2026-04-13T10:28:17.000000000",679.27,675.0,4.63,4.67,0.835,0.057,2762,6880,0.39,0.4,-0.167,0.057,33335,127578,205752.9,2328100.9999999977,-1183737.33747,-130523.0890400002]
["2026-04-13T10:28:17.000000000",679.27,704.0,0.0,0.01,0.002,0.001,0,0,23.32,26.15,-0.998,0.001,0,0,0.0,2328100.9999999977,0.0,-130523.0890400002]
["2026-04-13T10:28:30.000000000",679.27,800.0,0.0,0.01,0.001,0.0,0,0,119.33,122.13,-0.999,0.0,0,0,0.0,2319111.0999999978,0.0,-146747.45299000005]
["2026-04-13T10:28:42.000000000",679.32,691.0,0.01,0.02,0.009,0.005,2994,1878,11.7,11.79,-0.991,0.005,51,35,1522.5000000000002,2319111.0999999978,9996.193800000001,-146758.25484000042]
["2026-04-13T10:28:54.000000000",679.25,703.0,0.0,0.01,0.002,0.001,0,0,22.34,25.16,-0.998,0.001,0,0,0.0,2327529.7999999975,0.0,-187780.0210000002]
["2026-04-13T10:29:08.000000000",679.33,678.0,2.17,2.18,0.644,0.105,2859,87986,0.86,0.87,-0.356,0.104,8894,143808,122517.1,2332277.7999999984,-424432.47672999994,-136923.03748000105]
["2026-04-13T10:29:20.000000000",679.36,640.0,39.31,39.41,1.0,0.0,359,12,0.0,0.01,-0.001,0.0,5088,2316,0.0,2323901.8999999985,0.0,-44911.81024000001]
["2026-04-13T10:29:33.000000000",679.44,697.0,0.0,0.01,0.003,0.001,1358,18,17.53,17.64,-0.997,0.001,1,0,135.9,2323858.7999999984,922.0000800000001,19812.470400000933]
["2026-04-13T10:29:46.000000000",679.47,686.0,0.05,0.06,0.038,0.022,11447,16929,6.57,6.71,-0.962,0.022,321,2443,25889.599999999995,2330840.399999998,166315.23084,110839.22322000108]
["2026-04-13T10:29:58.000000000",679.54,684.0,0.12,0.13,0.084,0.047,8321,17638,4.55,4.65,-0.916,0.047,624,3115,42041.5,2330840.399999998,245829.71086,110850.6420400006]
["2026-04-13T10:30:11.000000000",679.58,623.0,56.53,56.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,1,0.0,2328980.4999999986,0.0,179162.4324600003]
["2026-04-13T10:30:11.000000000",679.58,785.0,0.0,0.01,0.001,0.0,0,0,104.33,106.81,-0.999,0.0,0,0,0.0,2328980.4999999986,0.0,179162.4324600003]
["2026-04-13T10:30:24.000000000",679.53,693.0,0.01,0.02,0.008,0.004,3629,2251,13.43,13.54,-1.0,0.0,3,19,1451.6,2349072.1999999997,9864.05748,277908.7431599996]
["2026-04-13T10:30:36.000000000",679.54,666.0,13.56,13.66,1.0,0.0,845,40,0.06,0.07,-0.025,0.008,7471,23322,5976.8,2352897.499999999,-40614.746719999996,133938.01354000036]
["2026-04-13T10:30:48.000000000",679.53,680.0,0.99,1.0,0.434,0.127,14529,178368,1.48,1.49,-0.566,0.127,18720,59322,422262.29999999993,2353024.399999998,-361684.5992100001,75668.3836199999]
["2026-04-13T10:31:00.000000000",679.57,712.0,0.0,0.01,0.002,0.001,0,0,31.01,33.83,-0.998,0.0,0,0,0.0,2351613.9999999986,0.0,66088.18249999978]
["2026-04-13T10:31:13.000000000",679.65,667.0,12.65,12.75,0.956,0.003,1262,462,0.07,0.08,-0.029,0.01,5614,15133,5992.6,2338065.599999998,-35582.3961,91596.4305000002]
["2026-04-13T10:31:26.000000000",679.73,683.0,0.19,0.2,0.131,0.072,5720,32546,3.47,3.51,-0.869,0.072,846,4225,47275.2,2342635.599999998,238536.28944000002,146215.3608400005]
["2026-04-13T10:31:39.000000000",679.69,654.0,25.66,25.76,1.0,0.0,210,15,0.02,0.03,-0.007,0.002,3225,1595,645.0,2336864.399999999,-4384.000500000001,237232.2007000006]
["2026-04-13T10:31:52.000000000",679.65,620.0,59.61,59.71,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,4294,56,0.0,2340058.999999998,0.0,166049.36940000014]
["2026-04-13T10:32:04.000000000",679.86,673.0,7.04,7.08,0.914,0.029,955,2522,0.19,0.2,-0.084,0.031,4110,24348,15510.499999999998,2339633.599999998,-67792.2399,452563.76592000027]
["2026-04-13T10:32:17.000000000",679.88,666.0,13.87,13.97,1.0,0.0,845,40,0.06,0.07,-0.024,0.008,7471,23329,5976.8,2328413.2999999984,-40635.06784,382433.1798800001]
["2026-04-13T10:32:30.000000000",679.84,652.0,27.77,27.87,1.0,0.0,203,36,0.02,0.03,-0.007,0.002,1973,2425,394.6,2328413.2999999984,-2682.64864,382410.6798400003]
["2026-04-13T10:32:43.000000000",679.71,638.0,41.66,41.76,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,257,0.0,2344605.8999999985,0.0,344729.2004100002]
["2026-04-13T10:32:43.000000000",679.71,709.0,0.0,0.01,0.002,0.001,0,0,27.9,30.53,-0.998,0.001,0,0,0.0,2344605.8999999985,0.0,344729.2004100002]
["2026-04-13T10:32:57.000000000",679.58,669.0,10.59,10.71,0.951,0.008,1118,2199,0.1,0.11,-0.039,0.014,5414,15178,8474.0,2355977.3999999985,-45431.28216000001,265091.9255600009]
["2026-04-13T10:33:10.000000000",679.59,646.0,33.55,33.65,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1988,887,198.8,2356919.699999999,-1351.0249200000003,81498.47157000004]
["2026-04-13T10:33:22.000000000",679.68,656.0,23.63,23.73,1.0,0.0,503,9,0.02,0.03,-0.008,0.002,2837,3318,567.4000000000001,2355357.4999999986,-3856.5043200000005,68814.20160000068]
["2026-04-13T10:33:22.000000000",679.68,825.0,0.0,0.01,0.0,0.0,0,0,144.02,146.71,-0.999,0.0,0,0,0.0,2355357.4999999986,0.0,68814.20160000068]
["2026-04-13T10:33:46.000000000",679.71,643.0,36.66,36.76,1.0,0.0,108,0,0.01,0.02,-0.003,0.001,1596,147,159.60000000000002,2345511.699999999,-1084.81716,220838.45871000056]
["2026-04-13T10:33:59.000000000",679.67,663.0,16.66,16.76,1.0,0.0,1033,34,0.04,0.05,-0.016,0.005,15418,10995,7709.0,2349936.199999999,-52395.760299999994,168961.88398000016]
["2026-04-13T10:34:13.000000000",679.69,630.0,49.63,49.73,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,82,0.0,2359053.799999999,0.0,132565.37821999996]
["2026-04-13T10:34:13.000000000",679.69,740.0,0.0,0.01,0.001,0.0,2493,0,59.02,61.73,-0.999,0.0,0,0,0.0,2359053.799999999,0.0,132565.37821999996]
["2026-04-13T10:34:25.000000000",679.75,706.0,0.0,0.01,0.002,0.001,0,0,24.87,27.53,-0.998,0.001,0,0,0.0,2350651.6999999983,0.0,166811.3297500006]
["2026-04-13T10:34:50.000000000",679.82,627.0,52.77,52.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,1,0.0,2353132.799999999,0.0,330975.80555999995]
["2026-04-13T10:35:05.000000000",679.73,632.0,47.66,47.76,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,4,0.0,2361227.899999999,0.0,230159.97665000026]
["2026-04-13T10:35:05.000000000",679.73,810.0,0.0,0.01,0.001,0.0,0,0,129.02,131.57,-0.999,0.0,0,0,0.0,2361227.899999999,0.0,230159.97665000026]
["2026-04-13T10:35:18.000000000",679.72,689.0,0.02,0.03,0.016,0.009,13745,3153,9.3,9.39,-0.984,0.009,22,3335,12390.299999999997,2369884.199999999,83950.17804,241622.78728000083]
["2026-04-13T10:35:31.000000000",679.64,645.0,34.57,34.67,1.0,0.0,256,41,0.01,0.02,-0.004,0.001,21259,192,2125.9,2369884.199999999,-14448.46676,241594.34936000014]
["2026-04-13T10:35:43.000000000",679.59,626.0,53.54,53.64,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,710,9,0.0,2363880.699999999,0.0,183483.18368999963]
["2026-04-13T10:35:56.000000000",679.55,632.0,47.5,47.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,4,0.0,2363272.7999999984,0.0,118725.5396000011]
["2026-04-13T10:35:56.000000000",679.55,725.0,0.0,0.01,0.001,0.0,135,1,44.06,46.58,-0.999,0.0,0,0,0.0,2363272.7999999984,0.0,118725.5396000011]
["2026-04-13T10:36:22.000000000",679.48,658.0,21.44,21.53,1.0,0.0,1288,96,0.03,0.04,-0.011,0.003,2946,2067,883.8000000000001,2360901.2999999984,-6005.244240000001,4936.422199999669]
["2026-04-13T10:36:35.000000000",679.43,629.0,50.4,50.49,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,2,0.0,2360032.699999999,0.0,-17669.936010000427]
["2026-04-13T10:36:35.000000000",679.43,715.0,0.0,0.01,0.002,0.0,1177,104,34.17,36.81,-0.998,0.0,0,0,0.0,2360032.699999999,0.0,-17669.936010000427]
["2026-04-13T10:36:48.000000000",679.48,820.0,0.0,0.01,0.001,0.0,0,12,139.17,141.82,-0.999,0.0,0,0,0.0,2360032.699999999,0.0,-17671.23636000017]
["2026-04-13T10:37:01.000000000",679.42,686.0,0.05,0.06,0.038,0.023,11447,19091,6.52,6.71,-0.962,0.023,321,2565,27066.399999999998,2373719.599999998,173862.21915999998,49889.8106000007]
["2026-04-13T10:37:14.000000000",679.37,755.0,0.0,0.01,0.001,0.0,1,0,74.23,76.98,-0.999,0.0,0,0,0.0,2375195.3999999985,0.0,13043.90399999926]
["2026-04-13T10:37:27.000000000",679.34,800.0,0.0,0.01,0.001,0.0,0,0,119.25,121.98,-0.999,0.0,0,0,0.0,2379372.0999999987,0.0,-35562.7696600012]
["2026-04-13T10:37:39.000000000",679.43,711.0,0.0,0.01,0.002,0.001,0,0,30.16,32.97,-0.998,0.001,0,0,0.0,2379455.6999999983,0.0,-124540.19843000027]
["2026-04-13T10:37:52.000000000",679.34,670.0,9.46,9.53,0.941,0.014,3591,3878,0.12,0.13,-0.051,0.018,18112,31605,37629.0,2376805.099999998,-187322.57027999999,2232.9905799994613]
["2026-04-13T10:38:05.000000000",679.36,622.0,57.32,57.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2371233.599999998,0.0,-15748.923520000639]
["2026-04-13T10:38:05.000000000",679.36,775.0,0.0,0.01,0.001,0.0,58,0,94.23,97.03,-0.999,0.0,0,0,0.0,2371233.599999998,0.0,-15748.923520000639]
["2026-04-13T10:38:18.000000000",679.53,713.0,0.0,0.01,0.002,0.0,0,0,32.09,34.89,-0.998,0.0,0,2,0.0,2371233.599999998,0.0,-15752.864460000339]
["2026-04-13T10:38:31.000000000",679.55,835.0,0.0,0.01,0.0,0.0,0,0,154.08,156.91,-0.999,0.0,0,0,0.0,2380040.2999999984,0.0,53463.59624999971]
["2026-04-13T10:38:56.000000000",679.53,639.0,40.5,40.59,1.0,0.0,121,4,0.0,0.01,-0.001,0.0,2258,667,0.0,2368026.699999999,0.0,96011.47323000002]
["2026-04-13T10:38:56.000000000",679.53,770.0,0.0,0.01,0.001,0.0,0,0,89.08,91.87,-0.999,0.0,0,0,0.0,2368026.699999999,0.0,96011.47323000002]
["2026-04-13T10:39:09.000000000",679.41,696.0,0.0,0.01,0.003,0.001,2203,167,16.56,16.64,-0.997,0.001,0,3,220.29999999999998,2369708.599999998,1496.7402299999999,17740.753919998682]
["2026-04-13T10:39:22.000000000",679.42,713.0,0.0,0.01,0.002,0.0,0,0,32.2,34.9,-0.998,0.0,0,2,0.0,2379638.8999999985,0.0,-25021.000340000675]
["2026-04-13T10:39:34.000000000",679.34,667.0,12.33,12.45,0.954,0.003,1262,464,0.07,0.08,-0.029,0.01,5614,16015,5992.6,2379638.8999999985,-35566.16636,-25018.05418000096]
["2026-04-13T10:39:46.000000000",679.38,700.0,0.0,0.01,0.002,0.001,4823,196,19.21,21.95,-0.998,0.001,10,1,483.3,2384590.6999999983,3269.8559400000004,-9755.217419999797]
["2026-04-13T10:39:46.000000000",679.38,760.0,0.0,0.01,0.001,0.0,0,0,79.21,81.98,-0.999,0.0,0,0,0.0,2384590.6999999983,0.0,-9755.217419999797]
["2026-04-13T10:39:58.000000000",679.53,795.0,0.0,0.01,0.001,0.0,0,0,114.1,116.9,-0.999,0.0,0,0,0.0,2383572.7999999984,0.0,-23873.247960000073]
["2026-04-13T10:40:23.000000000",679.59,650.0,29.57,29.65,1.0,0.0,752,26,0.01,0.02,-0.004,0.001,17320,1566,1732.0,2373169.2999999984,-11770.498800000001,44494.79607000092]
["2026-04-13T10:40:36.000000000",679.6,636.0,43.55,43.64,1.0,0.0,42,9,0.0,0.01,-0.001,0.0,652,36,0.0,2374530.7999999984,0.0,121709.5640000007]
["2026-04-13T10:40:36.000000000",679.6,696.0,0.0,0.01,0.003,0.001,2203,167,16.38,16.46,-0.997,0.001,0,3,220.29999999999998,2374530.7999999984,1497.1588000000002,121709.5640000007]
["2026-04-13T10:40:49.000000000",679.64,693.0,0.01,0.02,0.008,0.004,3629,2251,13.35,13.52,-0.992,0.004,3,19,1452.8,2374530.7999999984,9857.49856,121716.7275999996]
["2026-04-13T10:41:02.000000000",679.64,715.0,0.0,0.01,0.002,0.0,1177,104,33.99,36.8,-0.998,0.0,0,0,0.0,2366827.9999999986,0.0,113741.83184000009]
["2026-04-13T10:41:14.000000000",679.62,835.0,0.0,0.01,0.0,0.0,0,0,154.02,156.8,-1.0,0.0,0,0,0.0,2367848.3999999985,0.0,135856.03800000018]
["2026-04-13T10:41:27.000000000",679.56,702.0,0.0,0.01,0.002,0.001,0,0,21.03,23.81,-0.998,0.001,0,0,0.0,2368994.899999998,0.0,95106.4606800009]
["2026-04-13T10:41:40.000000000",679.59,676.0,3.97,4.01,0.815,0.068,4517,19921,0.41,0.42,-0.188,0.067,7825,97116,83143.1,2387449.7999999984,-147551.90121,86867.91216000014]
["2026-04-13T10:41:52.000000000",679.61,689.0,0.02,0.03,0.016,0.009,13745,3176,9.4,9.5,-0.984,0.009,22,3855,12390.299999999997,2381927.599999998,83936.59227000001,93923.46122000064]
["2026-04-13T10:42:05.000000000",679.64,647.0,32.58,32.67,1.0,0.0,132,18,0.01,0.02,-0.004,0.001,2634,2369,263.4,2381927.599999998,-1790.1717599999997,93927.6072800001]
["2026-04-13T10:42:18.000000000",679.65,676.0,4.03,4.07,0.818,0.067,4517,19927,0.39,0.4,-0.184,0.066,7825,97458,81908.90000000001,2390592.599999998,-145316.64615000002,154903.1094000005]
["2026-04-13T10:42:18.000000000",679.65,704.0,0.0,0.01,0.002,0.001,0,0,22.96,25.76,-0.998,0.001,0,0,0.0,2390592.599999998,0.0,154903.1094000005]
["2026-04-13T10:42:30.000000000",679.59,690.0,0.02,0.03,0.015,0.008,27429,10727,10.42,10.51,-0.985,0.008,512,315,22352.800000000003,2378453.7999999984,146340.19224,170187.00534000038]
["2026-04-13T10:42:43.000000000",679.61,685.0,0.07,0.08,0.053,0.032,55531,57650,5.43,5.53,-0.947,0.032,1409,7669,182208.0,2383646.7999999984,1177019.27744,98142.48010000004]
["2026-04-13T10:42:55.000000000",679.71,820.0,0.0,0.01,0.001,0.0,0,12,139.02,141.72,-0.999,0.0,0,0,0.0,2378520.2999999984,0.0,149388.70293]
["2026-04-13T10:43:07.000000000",679.75,672.0,7.85,7.97,0.927,0.023,969,2877,0.16,0.17,-0.07,0.025,3402,27625,10733.700000000003,2383058.0999999987,-42663.14925000001,253582.77675000078]
["2026-04-13T10:43:19.000000000",679.81,673.0,6.88,7.01,0.913,0.03,955,2575,0.18,0.19,-0.086,0.032,4110,25176,16017.000000000002,2383058.0999999987,-69932.0547,253605.15992999988]
["2026-04-13T10:43:31.000000000",679.83,691.0,0.02,0.03,0.014,0.007,2994,2042,11.17,11.5,-0.986,0.007,51,35,2131.5,2378233.599999999,14005.177830000002,293372.47854]
["2026-04-13T10:43:31.000000000",679.83,790.0,0.0,0.01,0.001,0.0,0,0,109.03,111.58,-0.999,0.0,0,0,0.0,2378233.599999999,0.0,293372.47854]
["2026-04-13T10:43:56.000000000",679.78,678.0,2.4,2.42,0.702,0.103,2859,92205,0.64,0.65,-0.298,0.103,8894,173695,121055.9,2376209.099999998,-422554.6469,233348.76038000124]
["2026-04-13T10:44:08.000000000",679.76,656.0,23.72,23.81,1.0,0.0,503,9,0.02,0.03,-0.008,0.002,2837,3321,567.4000000000001,2391488.9999999986,-3856.958240000001,286649.3539200004]
["2026-04-13T10:44:21.000000000",679.79,665.0,14.74,14.86,1.0,0.0,4859,200,0.05,0.06,-0.02,0.007,12751,15148,8925.7,2391488.9999999986,-60676.01603,286662.00468000025]
["2026-04-13T10:44:34.000000000",679.89,627.0,52.84,52.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,1,0.0,2389462.699999999,0.0,268585.7852700002]
["2026-04-13T10:44:34.000000000",679.89,699.0,0.0,0.01,0.003,0.001,3943,57,19.08,19.35,-0.997,0.001,0,0,394.3,2389462.699999999,2680.80627,268585.7852700002]
["2026-04-13T10:44:46.000000000",680.01,675.0,5.24,5.27,0.873,0.047,2762,8089,0.26,0.27,-0.127,0.048,33335,155365,172989.4,2381742.299999999,-999795.5826599998,440059.63137]
["2026-04-13T10:44:59.000000000",680.0,670.0,10.04,10.11,0.948,0.011,3591,4304,0.1,0.11,-0.044,0.016,18112,32258,32929.3,2393292.999999999,-170197.88,521501.52000000037]
["2026-04-13T10:45:12.000000000",679.94,661.0,18.92,19.0,1.0,0.0,876,33,0.03,0.04,-0.012,0.004,5831,3554,2332.4,2397410.499999999,-15858.92056,482680.56678]
["2026-04-13T10:45:24.000000000",679.94,720.0,0.0,0.01,0.001,0.0,1961,0,38.67,41.48,-0.999,0.0,0,0,0.0,2393674.0999999987,0.0,470460.6851]
["2026-04-13T10:45:37.000000000",680.01,649.0,30.95,31.03,1.0,0.0,231,13,0.01,0.02,-0.004,0.001,1880,344,188.0,2393674.0999999987,-1278.4188000000001,470509.11915000103]
["2026-04-13T10:45:50.000000000",680.01,654.0,25.95,26.04,1.0,0.0,210,15,0.02,0.03,-0.007,0.002,3225,1616,645.0,2395759.199999999,-4386.0645,495467.52618000057]
["2026-04-13T10:46:03.000000000",679.91,667.0,12.89,12.98,0.958,0.003,1262,464,0.06,0.07,-0.025,0.009,5614,16083,5431.2,2393412.799999999,-31778.993399999996,520023.7242200001]
["2026-04-13T10:46:03.000000000",679.91,710.0,0.0,0.01,0.002,0.001,868,103,28.7,31.36,-0.998,0.001,0,0,86.8,2393412.799999999,590.16188,520023.7242200001]
["2026-04-13T10:46:28.000000000",679.98,654.0,25.93,26.01,1.0,0.0,210,15,0.02,0.03,-0.007,0.002,3225,1616,645.0,2399694.399999998,-4385.871,486138.10140000033]
["2026-04-13T10:46:28.000000000",679.98,681.0,0.66,0.67,0.346,0.133,6845,106715,1.7,1.72,-0.654,0.132,6691,15330,179359.7,2399694.399999998,18477.096540000082,486138.10140000033]
["2026-04-13T10:46:53.000000000",679.84,622.0,57.77,57.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7664,0,0.0,2403711.499999998,0.0,497750.9745600007]
["2026-04-13T10:46:53.000000000",679.84,663.0,16.81,17.0,1.0,0.0,1033,43,0.04,0.05,-0.016,0.005,15418,11036,7709.0,2403711.499999998,-52408.865600000005,497750.9745600007]
["2026-04-13T10:47:06.000000000",679.88,679.0,1.7,1.71,0.606,0.125,6207,133384,0.84,0.85,-0.395,0.125,11170,141029,217212.5,2401609.799999999,-421780.555,382189.1029600001]
["2026-04-13T10:47:19.000000000",679.87,650.0,29.82,29.91,1.0,0.0,752,26,0.01,0.02,-0.004,0.001,17320,1633,1732.0,2416798.199999999,-11775.3484,461158.5404799997]
["2026-04-13T10:47:31.000000000",679.81,650.0,29.77,29.85,1.0,0.0,752,26,0.01,0.02,-0.004,0.001,17320,1633,1732.0,2406288.7999999993,-11774.3092,375615.4192999997]
["2026-04-13T10:47:44.000000000",679.74,637.0,42.66,42.75,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2525,222,0.0,2413465.4999999986,0.0,325842.2056199998]
["2026-04-13T10:47:57.000000000",679.69,696.0,0.0,0.01,0.003,0.002,2203,172,16.29,16.37,-0.997,0.002,0,3,440.59999999999997,2407146.6999999993,2994.71414,313786.3650900003]
["2026-04-13T10:48:10.000000000",679.54,624.0,55.5,55.58,1.0,0.0,239,101,0.0,0.01,-0.001,0.0,1172,2,0.0,2403182.6999999993,0.0,175974.3579400007]
["2026-04-13T10:48:23.000000000",679.58,633.0,46.54,46.61,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,466,15,0.0,2403182.6999999993,0.0,175984.71637999997]
["2026-04-13T10:48:35.000000000",679.59,643.0,36.53,36.62,1.0,0.0,108,6,0.01,0.02,-0.003,0.001,1596,252,159.60000000000002,2408566.1999999993,-1084.6256400000002,222147.09756000031]
["2026-04-13T10:48:35.000000000",679.59,690.0,0.02,0.03,0.015,0.008,27429,10861,10.42,10.5,-0.985,0.008,512,329,22352.800000000003,2408566.1999999993,146340.19224,222147.09756000031]
["2026-04-13T10:48:48.000000000",679.64,676.0,3.98,4.01,0.825,0.066,4517,20126,0.37,0.38,-0.176,0.066,7825,101557,81457.20000000001,2397909.399999999,-148384.44192,225485.52208000046]
["2026-04-13T10:49:02.000000000",679.59,652.0,27.54,27.63,1.0,0.0,203,54,0.02,0.03,-0.007,0.002,1973,3033,394.6,2404958.199999999,-2681.6621400000004,211953.24756000022]
["2026-04-13T10:49:15.000000000",679.65,750.0,0.0,0.01,0.001,0.0,5,0,68.97,71.78,-0.999,0.0,2,4,0.0,2399072.4999999986,0.0,175338.1459500001]
["2026-04-13T10:49:28.000000000",679.59,639.0,40.58,40.66,1.0,0.0,121,4,0.0,0.01,-0.001,0.0,2258,669,0.0,2400302.599999999,0.0,134420.18363999945]
["2026-04-13T10:49:41.000000000",679.6,659.0,20.57,20.65,1.0,0.0,737,58,0.03,0.04,-0.011,0.003,2770,1721,831.0,2392356.3999999985,-5647.476,176126.49519999986]
["2026-04-13T10:49:53.000000000",679.58,626.0,53.51,53.6,1.0,0.0,0,91,0.0,0.01,-0.001,0.0,710,34,0.0,2392356.3999999985,0.0,176121.31195999982]
["2026-04-13T10:50:07.000000000",679.52,630.0,49.46,49.54,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,84,0.0,2394697.0999999987,0.0,124783.65519999979]
["2026-04-13T10:50:07.000000000",679.52,805.0,0.0,0.01,0.001,0.0,0,0,124.1,126.88,-0.999,0.0,0,0,0.0,2394697.0999999987,0.0,124783.65519999979]
["2026-04-13T10:50:19.000000000",679.54,687.0,0.04,0.05,0.03,0.017,3923,11545,7.48,7.57,-0.97,0.017,145,6546,6915.6,2391648.099999999,43644.136040000005,94974.54902000094]
["2026-04-13T10:50:45.000000000",679.68,632.0,47.68,47.76,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,4,0.0,2401002.7999999984,0.0,129809.36448000063]
["2026-04-13T10:50:45.000000000",679.68,805.0,0.0,0.01,0.001,0.0,0,0,124.05,126.73,-0.999,0.0,0,0,0.0,2401002.7999999984,0.0,129809.36448000063]
["2026-04-13T10:50:58.000000000",679.65,735.0,0.0,0.01,0.001,0.0,323,0,54.08,56.77,-0.999,0.0,0,0,0.0,2828505.399999999,0.0,3081217.742400001]
["2026-04-13T10:51:11.000000000",679.6,725.0,0.0,0.01,0.001,0.0,135,1,44.08,46.82,-0.999,0.0,0,0,0.0,2828505.399999999,0.0,3080991.0655999994]
["2026-04-13T10:51:23.000000000",679.54,656.0,23.51,23.6,1.0,0.0,503,9,0.02,0.03,-0.008,0.002,2837,3325,567.4000000000001,2410769.399999999,-3855.7099600000006,188330.43375999917]
["2026-04-13T10:51:36.000000000",679.65,628.0,51.65,51.74,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2408621.399999999,0.0,164994.5526000001]
["2026-04-13T10:51:48.000000000",679.77,702.0,0.0,0.01,0.002,0.001,0,0,21.03,23.65,-0.998,0.001,0,0,0.0,2417304.3,0.0,430736.9402700003]
["2026-04-13T10:51:48.000000000",679.77,815.0,0.0,0.01,0.001,0.0,0,0,134.07,136.64,-0.999,0.0,0,0,0.0,2417304.3,0.0,430736.9402700003]
["2026-04-13T10:52:14.000000000",679.87,639.0,40.82,40.9,1.0,0.0,121,4,0.0,0.01,-0.001,0.0,2258,669,0.0,2391062.8999999994,0.0,321486.7275500005]
["2026-04-13T10:52:14.000000000",679.87,750.0,0.0,0.01,0.001,0.0,5,0,68.8,71.52,-0.999,0.0,2,4,0.0,2391062.8999999994,0.0,321486.7275500005]
["2026-04-13T10:52:26.000000000",679.97,790.0,0.0,0.01,0.001,0.0,0,0,108.8,111.44,-0.999,0.0,0,0,0.0,2391062.8999999994,0.0,321534.01405000093]
["2026-04-13T10:52:39.000000000",679.93,709.0,0.0,0.01,0.002,0.001,0,0,27.79,30.48,-0.998,0.001,0,0,0.0,2383678.299999999,0.0,454658.9920500005]
["2026-04-13T10:52:51.000000000",679.96,667.0,12.81,13.06,0.983,5.885,1262,464,0.06,0.07,-0.026,0.009,5614,16158,747739.6,3145774.3999999985,5015618.86624,5538952.8000799995]
["2026-04-13T10:53:04.000000000",679.89,653.0,26.84,26.92,1.0,0.0,318,46,0.02,0.03,-0.007,0.002,2777,2713,555.4,2401187.8999999985,-3776.1090599999998,501842.44647000014]
["2026-04-13T10:53:16.000000000",679.9,706.0,0.0,0.01,0.002,0.001,0,0,24.78,27.52,-0.998,0.001,0,0,0.0,2397501.8999999994,0.0,356566.07609999995]
["2026-04-13T10:53:29.000000000",679.94,699.0,0.0,0.01,0.003,0.001,3943,57,19.06,19.55,-0.997,0.001,0,0,394.3,2390896.399999999,2681.00342,376042.17688000004]
["2026-04-13T10:53:41.000000000",679.98,693.0,0.01,0.02,0.008,0.004,3629,2272,12.97,13.54,-0.992,0.004,3,19,1452.8,2390896.399999999,9862.42992,376064.29896]
["2026-04-13T10:53:53.000000000",680.06,637.0,43.01,43.1,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2525,222,0.0,2386103.799999999,0.0,440333.4095200007]
["2026-04-13T10:53:53.000000000",680.06,765.0,0.0,0.01,0.001,0.0,0,1,83.76,86.36,-0.999,0.0,0,0,0.0,2386103.799999999,0.0,440333.4095200007]
["2026-04-13T10:54:19.000000000",680.07,683.0,0.2,0.21,0.144,0.082,5720,37649,3.13,3.16,-0.856,0.082,846,5610,53841.200000000004,2390910.899999999,271802.21676000004,619873.6039500001]
["2026-04-13T10:54:19.000000000",680.07,712.0,0.0,0.01,0.002,0.001,0,0,30.53,33.34,-0.998,0.001,0,0,0.0,2390910.899999999,0.0,619873.6039500001]
["2026-04-13T10:54:32.000000000",680.08,840.0,0.0,0.01,0.0,0.0,0,0,158.57,161.38,-0.999,0.0,0,0,0.0,3008276.999999998,0.0,4963876.7168]
["2026-04-13T10:54:45.000000000",680.15,699.0,0.0,0.01,0.003,0.001,3943,57,18.84,19.55,-0.997,0.001,0,0,394.3,2589339.899999999,2681.83145,2095318.3806499992]
["2026-04-13T10:54:59.000000000",680.1,711.0,0.0,0.01,0.002,0.001,0,0,29.53,32.33,-0.998,0.001,0,0,0.0,2396682.399999999,0.0,707291.7581999984]
["2026-04-13T10:55:13.000000000",680.03,663.0,17.01,17.09,1.0,0.0,1033,43,0.04,0.05,-0.016,0.005,15418,11092,7709.0,2416865.899999999,-52423.5127,660900.0760699996]
["2026-04-13T10:55:27.000000000",679.93,695.0,0.0,0.01,0.003,0.002,13923,2400,15.05,15.55,-0.997,0.002,5,51,2785.6000000000004,2416865.899999999,18926.531479999998,660802.8891699996]
["2026-04-13T10:55:40.000000000",679.92,633.0,46.87,46.96,1.0,0.0,8,15,0.0,0.01,-0.001,0.0,466,15,0.0,2398768.3999999985,0.0,431776.3968000007]
["2026-04-13T10:55:53.000000000",679.95,682.0,0.33,0.34,0.219,0.11,7623,120793,2.4,2.43,-0.781,0.11,7860,13049,170313.0,2390365.499999999,-17726.296500000037,422274.10815000033]
["2026-04-13T10:56:05.000000000",680.04,680.0,1.15,1.16,0.501,0.15,14529,233810,1.11,1.12,-0.498,0.141,18720,100692,481886.9999999999,2411464.1999999993,-312934.00679999974,577583.8135200005]
["2026-04-13T10:56:18.000000000",680.14,670.0,10.18,10.27,0.949,0.009,3591,4802,0.09,0.1,-0.04,0.015,18112,34373,30399.9,2390647.6999999983,-162798.99054000003,547887.4571399997]
["2026-04-13T10:56:18.000000000",680.14,825.0,0.0,0.01,0.0,0.0,0,0,143.38,146.38,-0.999,0.0,0,0,0.0,2390647.6999999983,0.0,547887.4571399997]
["2026-04-13T10:56:30.000000000",680.14,701.0,0.0,0.01,0.002,0.001,0,25,19.54,22.95,-0.998,0.001,0,1,0.0,3015206.9999999986,0.0,4889466.607680001]
["2026-04-13T10:56:43.000000000",680.15,674.0,6.31,6.34,0.909,0.034,2107,4992,0.19,0.2,-0.091,0.036,5418,53550,26668.6,3015206.9999999986,-83937.31149999997,4889538.496800003]
["2026-04-13T10:56:55.000000000",680.1,688.0,0.03,0.04,0.024,0.014,8133,8131,7.9,7.98,-0.976,0.014,237,8574,11718.0,2648518.3999999985,75180.97440000002,2508203.3592000003]
["2026-04-13T10:57:21.000000000",680.25,634.0,46.18,46.26,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,4006,16,0.0,2387231.6999999993,0.0,748585.8742499992]
["2026-04-13T10:57:21.000000000",680.25,706.0,0.0,0.01,0.002,0.001,0,0,24.38,27.18,-0.998,0.001,0,0,0.0,2387231.6999999993,0.0,748585.8742499992]
["2026-04-13T10:57:34.000000000",680.28,685.0,0.09,0.1,0.068,0.041,55531,66997,4.8,4.9,-0.932,0.041,1409,8360,233454.0,2387927.999999999,1509542.6805600002,877925.8300799998]
["2026-04-13T10:57:47.000000000",680.3,643.0,37.25,37.34,1.0,0.0,108,6,0.01,0.02,-0.003,0.001,1596,304,159.60000000000002,2385948.599999999,-1085.7588,937438.4333999997]
["2026-04-13T10:58:00.000000000",680.38,672.0,8.45,8.5,0.939,0.018,969,3239,0.11,0.12,-0.056,0.021,3402,28923,8888.400000000001,2385948.599999999,-36740.520000000004,937548.6716399998]
["2026-04-13T10:58:00.000000000",680.38,810.0,0.0,0.01,0.001,0.0,0,0,128.36,131.02,-0.999,0.0,0,0,0.0,2385948.599999999,0.0,937548.6716399998]
["2026-04-13T10:58:24.000000000",680.5,659.0,21.47,21.55,1.0,0.0,737,61,0.02,0.03,-0.008,0.002,2770,1803,554.0,2375983.7999999993,-3769.9700000000003,1169831.2180000006]
["2026-04-13T10:58:36.000000000",680.52,660.0,20.5,20.58,1.0,0.0,2426,86,0.03,0.04,-0.011,0.003,62667,38947,18800.100000000002,2374577.499999999,-127938.44052000002,1211878.8627599997]
["2026-04-13T10:58:49.000000000",680.63,646.0,34.57,34.66,1.0,0.0,56,1,0.01,0.02,-0.004,0.001,1988,892,198.8,2369282.8999999994,-1353.0924400000001,1362476.28581]
["2026-04-13T10:58:49.000000000",680.63,725.0,0.0,0.01,0.001,0.0,135,1,43.24,45.8,-0.999,0.0,0,0,0.0,2369282.8999999994,0.0,1362476.28581]
["2026-04-13T10:59:04.000000000",680.54,677.0,3.87,3.88,0.833,0.067,38321,50785,0.33,0.34,-0.168,0.067,7111,183160,304394.4,2376338.8999999994,1423056.7778,1360899.6568999996]
["2026-04-13T10:59:17.000000000",680.53,654.0,26.5,26.58,1.0,0.0,210,17,0.02,0.03,-0.007,0.002,3225,1737,645.0,2379556.6999999993,-4389.4185,1255231.4602299996]
["2026-04-13T10:59:30.000000000",680.55,640.0,40.48,40.57,1.0,0.0,359,27,0.0,0.01,-0.001,0.0,5088,2422,0.0,2379556.6999999993,0.0,1255268.3500499995]
["2026-04-13T10:59:42.000000000",680.52,674.0,6.63,6.72,0.919,0.029,2107,5038,0.16,0.17,-0.078,0.031,5418,55032,22906.100000000002,2383419.999999999,-72716.96459999999,1269692.43936]
["2026-04-13T10:59:55.000000000",680.53,686.0,0.07,0.08,0.053,0.032,11447,22925,5.52,5.6,-0.947,0.032,321,2810,37657.600000000006,2389045.099999999,242290.45696000004,1213235.9539299996]
["2026-04-13T11:00:08.000000000",680.45,661.0,19.42,19.51,1.0,0.0,876,33,0.03,0.04,-0.012,0.003,5831,3670,1749.3000000000002,2384631.6999999993,-11903.111850000003,1160479.57655]
["2026-04-13T11:00:21.000000000",680.4,623.0,57.34,57.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,1,0.0,2407145.999999999,0.0,923980.4784]
["2026-04-13T11:00:35.000000000",680.06,648.0,32.0,32.08,1.0,0.0,116,4,0.01,0.02,-0.004,0.001,1422,451,142.2,2418876.9999999986,-967.0453199999998,740651.9858799996]
["2026-04-13T11:00:35.000000000",680.06,714.0,0.0,0.01,0.002,0.0,0,0,32.55,35.32,-0.998,0.0,0,0,0.0,2418876.9999999986,0.0,740651.9858799996]
["2026-04-13T11:01:00.000000000",679.88,634.0,45.85,45.94,1.0,0.0,87,20,0.0,0.01,-0.001,0.0,4006,16,0.0,2403877.399999999,0.0,449586.96712000004]
["2026-04-13T11:01:13.000000000",680.08,640.0,40.02,40.12,1.0,0.0,359,27,0.0,0.01,-0.001,0.0,5088,2522,0.0,2390539.999999999,0.0,539181.0256000006]
["2026-04-13T11:01:13.000000000",680.08,666.0,13.94,14.17,1.0,0.0,845,47,0.05,0.06,-0.021,0.007,7471,24129,5229.700000000001,2390539.999999999,-35566.143760000006,539181.0256000006]
["2026-04-13T11:01:25.000000000",680.1,697.0,0.0,0.01,0.003,0.001,1358,18,16.86,17.11,-0.997,0.001,1,0,135.9,2386944.0999999987,922.8957000000003,659845.9418999993]
["2026-04-13T11:01:38.000000000",680.2,683.0,0.21,0.22,0.146,0.084,5720,43640,3.0,3.03,-0.854,0.084,846,7106,55154.4,2388622.4999999986,278484.7632,721008.5989999995]
["2026-04-13T11:01:50.000000000",680.24,631.0,49.2,49.29,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,1136,1,0.0,2387794.4,0.0,856917.3747199998]
["2026-04-13T11:01:50.000000000",680.24,840.0,0.0,0.01,0.0,0.0,0,0,158.57,161.2,-1.0,0.0,0,0,0.0,2387794.4,0.0,856917.3747199998]
["2026-04-13T11:02:16.000000000",680.07,650.0,30.04,30.13,1.0,0.0,752,28,0.01,0.02,-0.004,0.001,17320,1672,1732.0,2383878.3999999994,-11778.8124,739189.8452400004]
["2026-04-13T11:02:29.000000000",680.05,666.0,14.06,14.14,1.0,0.0,845,47,0.05,0.06,-0.021,0.007,7471,24180,5229.700000000001,2403587.699999999,-35564.574850000005,707645.7489499999]
["2026-04-13T11:02:41.000000000",679.99,636.0,43.96,44.04,1.0,0.0,42,15,0.0,0.01,-0.001,0.0,652,39,0.0,2384817.799999999,0.0,580253.1467400001]
["2026-04-13T11:02:41.000000000",679.99,750.0,0.0,0.01,0.001,0.0,5,0,68.61,71.42,-0.999,0.0,2,4,0.0,2384817.799999999,0.0,580253.1467400001]
["2026-04-13T11:03:07.000000000",679.94,623.0,56.91,57.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1249,1,0.0,2390969.3000000003,0.0,711114.56906]
["2026-04-13T11:03:07.000000000",679.94,693.0,0.01,0.02,0.008,0.004,3629,2279,13.02,13.1,-1.0,0.0,3,19,1451.6,2390969.3000000003,9870.00904,711114.56906]
["2026-04-13T11:03:20.000000000",679.85,790.0,0.0,0.01,0.001,0.0,0,0,108.71,111.44,-0.999,0.0,0,0,0.0,2383202.4999999986,0.0,518002.86945]
["2026-04-13T11:03:33.000000000",679.89,630.0,49.87,49.95,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,84,0.0,2383202.4999999986,0.0,518033.34693]
["2026-04-13T11:03:45.000000000",679.97,765.0,0.0,0.01,0.001,0.0,0,1,83.62,86.43,-0.999,0.0,0,0,0.0,2382264.3999999985,0.0,547775.6723600007]
["2026-04-13T11:03:45.000000000",679.97,835.0,0.0,0.01,0.0,0.0,0,0,153.62,156.43,-1.0,0.0,0,0,0.0,2382264.3999999985,0.0,547775.6723600007]
["2026-04-13T11:04:11.000000000",679.9,662.0,17.82,17.98,0.988,0.004,982,13,0.03,0.04,-0.012,0.004,53356,4652,21735.2,2400953.7999999993,-142436.3304,578963.4057999996]
["2026-04-13T11:04:11.000000000",679.9,770.0,0.0,0.01,0.001,0.0,0,0,88.69,91.44,-1.0,0.0,0,0,0.0,2400953.7999999993,0.0,578963.4057999996]
["2026-04-13T11:04:24.000000000",679.92,735.0,0.0,0.01,0.001,0.0,323,0,53.66,56.47,-1.0,0.0,0,0,0.0,2396980.9,0.0,658883.9551199999]
["2026-04-13T11:04:51.000000000",679.8,625.0,54.77,54.86,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,7,0.0,2382708.899999999,0.0,397137.12059999973]
["2026-04-13T11:05:04.000000000",679.78,645.0,34.77,34.86,0.996,0.001,256,47,0.01,0.02,-0.004,0.001,21259,205,2151.5,2397319.3000000003,-14277.419340000002,476817.40562]
["2026-04-13T11:05:04.000000000",679.78,800.0,0.0,0.01,0.001,0.0,0,0,118.84,121.44,-1.0,0.0,0,0,0.0,2397319.3000000003,0.0,476817.40562]
["2026-04-13T11:05:17.000000000",679.91,702.0,0.0,0.01,0.002,0.001,0,0,20.62,23.44,-1.0,0.0,0,0,0.0,2397319.3000000003,0.0,476908.5913900006]
["2026-04-13T11:05:30.000000000",679.8,735.0,0.0,0.01,0.001,0.0,323,0,53.81,56.49,-0.999,0.0,0,0,0.0,2385760.6999999993,0.0,502820.1881999997]
["2026-04-13T11:05:43.000000000",679.76,673.0,6.93,6.96,0.92,0.027,955,3083,0.16,0.17,-0.077,0.03,4110,27186,14908.5,2389140.199999999,-66286.79639999999,383175.2739200002]
["2026-04-13T11:05:56.000000000",679.73,625.0,54.69,54.78,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,7,0.0,2392111.3999999994,0.0,305330.6376200003]
["2026-04-13T11:05:56.000000000",679.73,780.0,0.0,0.01,0.001,0.0,0,0,98.86,101.66,-0.999,0.0,0,0,0.0,2392111.3999999994,0.0,305330.6376200003]
["2026-04-13T11:06:08.000000000",679.72,720.0,0.0,0.01,0.001,0.0,1961,0,38.89,41.49,-0.999,0.0,0,0,0.0,2388905.1999999993,0.0,287711.8815999994]
["2026-04-13T11:06:21.000000000",679.87,715.0,0.0,0.01,0.002,0.0,1177,104,33.71,36.47,-0.998,0.0,0,0,0.0,2386998.0999999996,0.0,415926.10951000015]
["2026-04-13T11:06:47.000000000",679.88,642.0,37.83,37.93,1.0,0.0,58,10,0.0,0.01,-0.001,0.0,1612,1413,0.0,2379295.8999999994,0.0,387933.40908000007]
["2026-04-13T11:06:47.000000000",679.88,702.0,0.0,0.01,0.002,0.001,0,0,20.73,23.53,-0.998,0.001,0,0,0.0,2379295.8999999994,0.0,387933.40908000007]
["2026-04-13T11:06:59.000000000",679.86,699.0,0.0,0.01,0.003,0.001,3943,58,19.11,19.35,-0.997,0.001,0,0,394.3,2387759.899999999,2680.68798,434598.4654200007]
["2026-04-13T11:07:12.000000000",679.97,745.0,0.0,0.01,0.001,0.0,502,0,63.7,66.45,-0.999,0.0,0,0,0.0,2387242.399999999,0.0,490231.1712000002]
["2026-04-13T11:07:38.000000000",679.99,625.0,54.94,55.03,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,7,0.0,2377452.399999999,0.0,525702.9889599994]
["2026-04-13T11:07:38.000000000",679.99,795.0,0.0,0.01,0.001,0.0,0,0,113.76,116.42,-0.999,0.0,0,0,0.0,2377452.399999999,0.0,525702.9889599994]
["2026-04-13T11:07:50.000000000",679.98,730.0,0.0,0.01,0.001,0.0,767,1,48.72,51.44,-0.999,0.0,0,0,0.0,2377452.399999999,0.0,525695.2579200002]
["2026-04-13T11:08:02.000000000",679.94,668.0,11.96,12.07,0.961,0.005,869,1354,0.06,0.07,-0.027,0.01,42941,12798,43375.50000000001,2381585.799999999,-289018.69610000006,586316.3416400005]
["2026-04-13T11:08:02.000000000",679.94,725.0,0.0,0.01,0.001,0.0,135,1,43.65,46.44,-0.999,0.0,0,0,0.0,2381585.799999999,0.0,586316.3416400005]
["2026-04-13T11:08:15.000000000",679.84,765.0,0.0,0.01,0.001,0.0,0,1,83.78,86.48,-0.999,0.0,0,0,0.0,2379371.599999999,0.0,434345.69696000015]
["2026-04-13T11:08:27.000000000",679.7,704.0,0.0,0.01,0.002,0.001,0,0,22.91,25.66,-0.998,0.001,0,0,0.0,2377867.099999999,0.0,350670.14430000004]
["2026-04-13T11:08:40.000000000",679.68,696.0,0.0,0.01,0.003,0.002,2203,172,16.29,16.37,-0.997,0.002,0,3,440.59999999999997,2389928.599999999,2994.67008,314910.69695999974]
["2026-04-13T11:08:53.000000000",679.71,691.0,0.01,0.02,0.009,0.005,2994,2945,11.12,11.37,-0.991,0.005,51,41,1522.5000000000002,2386066.699999999,10001.93265,248022.78044999993]
["2026-04-13T11:09:20.000000000",679.76,622.0,57.7,57.78,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,7664,1,0.0,2388629.2999999993,0.0,308468.97016000043]
["2026-04-13T11:09:20.000000000",679.76,678.0,2.35,2.38,0.705,0.105,2859,98065,0.62,0.63,-0.295,0.105,8894,218458,123406.5,2388629.2999999993,-430746.918,308468.97016000043]
["2026-04-13T11:09:32.000000000",679.78,679.0,1.64,1.65,0.593,0.127,6207,146955,0.86,0.87,-0.407,0.127,11170,194861,220687.9,2394524.7999999993,-428466.0137799999,302556.4824000002]
["2026-04-13T11:09:45.000000000",679.88,665.0,14.88,14.95,0.982,0.006,4859,222,0.04,0.05,-0.018,0.006,12751,21361,10566.0,2404794.9999999995,-32193.677760000006,453429.6488800012]
["2026-04-13T11:09:58.000000000",680.03,676.0,4.31,4.34,0.849,0.059,4517,21663,0.31,0.32,-0.153,0.06,7825,114344,73600.29999999999,2388150.3999999985,-138044.04991,605753.0432199993]
["2026-04-13T11:09:58.000000000",680.03,755.0,0.0,0.01,0.001,0.0,1,0,73.59,76.37,-0.999,0.0,0,0,0.0,2388150.3999999985,0.0,605753.0432199993]
["2026-04-13T11:10:23.000000000",679.89,694.0,0.01,0.02,0.008,0.004,1769,1468,14.09,14.32,-0.992,0.004,7,80,710.4,2402984.199999999,4791.8647200000005,373439.1009600013]
["2026-04-13T11:10:37.000000000",679.85,648.0,31.83,31.91,1.0,0.0,116,4,0.01,0.02,-0.004,0.001,1422,451,142.2,2402984.199999999,-966.7467,373417.1304000007]
["2026-04-13T11:10:37.000000000",679.85,693.0,0.01,0.02,0.008,0.004,3629,2282,13.11,13.19,-0.992,0.004,3,19,1452.8,2402984.199999999,9860.544399999999,373417.1304000007]
["2026-04-13T11:10:50.000000000",679.9,705.0,0.0,0.01,0.002,0.001,1757,16,23.7,26.5,-0.998,0.001,1,1,175.8,2396155.899999999,1193.9044000000001,408770.1579000008]
["2026-04-13T11:11:03.000000000",679.94,680.0,1.1,1.11,0.479,0.141,14529,269025,1.14,1.15,-0.518,0.142,18720,135509,470682.89999999997,2405414.199999999,-414526.1009399999,375469.6674000002]
["2026-04-13T11:11:15.000000000",680.07,677.0,3.45,3.48,0.795,0.079,38321,51517,0.39,0.4,-0.205,0.079,7111,191584,358912.8,2399345.6999999993,1676773.7913000004,487797.2092500005]
["2026-04-13T11:11:27.000000000",680.09,668.0,12.11,12.21,0.955,0.002,869,1354,0.06,0.07,-0.027,0.01,42941,12836,43114.8,2380678.299999999,-290855.45048000006,627500.6805699999]
["2026-04-13T11:11:39.000000000",680.12,755.0,0.0,0.01,0.001,0.0,1,0,73.11,76.51,-0.999,0.0,0,0,0.0,2386558.3999999985,0.0,782596.4008799995]
["2026-04-13T11:11:52.000000000",680.24,675.0,5.44,5.48,0.886,0.043,2762,10752,0.23,0.24,-0.112,0.044,33335,191873,158550.6,2386558.3999999985,-916945.8337600001,782734.48176]
["2026-04-13T11:12:04.000000000",680.22,665.0,15.21,15.3,1.0,0.0,4859,232,0.04,0.05,-0.017,0.006,12751,21382,7650.6,2392780.099999999,-52040.91132000001,820774.5388199993]
["2026-04-13T11:12:17.000000000",680.2,646.0,34.15,34.23,1.0,0.0,56,1,0.01,0.02,-0.004,0.001,1988,892,198.8,2389011.299999999,-1352.2376000000002,807602.1402]
["2026-04-13T11:12:29.000000000",680.15,652.0,28.1,28.19,1.0,0.0,203,57,0.01,0.02,-0.004,0.001,1973,3869,197.3,2391692.899999999,-1341.93595,719992.5068500004]
["2026-04-13T11:12:29.000000000",680.15,703.0,0.0,0.01,0.002,0.001,0,0,21.0,24.83,-0.998,0.001,0,0,0.0,2391692.899999999,0.0,719992.5068500004]
["2026-04-13T11:12:42.000000000",680.16,683.0,0.2,0.21,0.147,0.084,5720,46742,3.04,3.07,-0.853,0.084,846,7841,55154.4,2390506.3999999985,278468.38656,745697.49696]
["2026-04-13T11:13:08.000000000",680.12,629.0,51.09,51.17,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,2,0.0,2380272.7999999993,0.0,744384.5387999987]
["2026-04-13T11:13:08.000000000",680.12,670.0,10.18,10.26,0.953,0.008,3591,5316,0.08,0.09,-0.037,0.014,18112,38913,28229.6,2380272.7999999993,-152918.1808,744384.5387999987]
["2026-04-13T11:13:20.000000000",680.15,686.0,0.06,0.07,0.046,0.028,11447,24010,5.89,5.97,-0.954,0.028,321,3312,32950.4,2387669.099999999,211885.7692,727548.9733499998]
["2026-04-13T11:13:32.000000000",680.09,657.0,23.07,23.14,1.0,0.0,1031,98,0.02,0.03,-0.008,0.002,9496,2685,1899.2,2387769.799999999,-12916.26928,736110.3734800001]
["2026-04-13T11:13:45.000000000",680.11,657.0,23.09,23.17,1.0,0.0,1031,98,0.02,0.03,-0.008,0.002,9496,2685,1899.2,2390310.299999999,-12916.64912,677104.5939099997]
["2026-04-13T11:13:58.000000000",680.09,730.0,0.0,0.01,0.001,0.0,767,1,48.17,51.69,-0.999,0.0,0,0,0.0,2386252.7999999993,0.0,650317.0199799996]
["2026-04-13T11:14:11.000000000",680.01,654.0,25.98,26.06,1.0,0.0,210,37,0.02,0.03,-0.007,0.002,3225,1738,645.0,2391681.9999999995,-4386.0645,647641.5239999989]
["2026-04-13T11:14:23.000000000",680.0,688.0,0.03,0.04,0.024,0.014,8133,8430,7.99,8.04,-0.976,0.014,237,10658,11718.0,2391681.9999999995,75169.92000000001,647631.9999999994]
["2026-04-13T11:14:35.000000000",680.1,641.0,39.04,39.11,1.0,0.0,171,15,0.0,0.01,-0.001,0.0,4310,2112,0.0,2388836.799999999,0.0,653927.0316]
["2026-04-13T11:14:48.000000000",680.01,626.0,53.97,54.05,1.0,0.0,0,91,0.0,0.01,-0.001,0.0,710,39,0.0,2397625.3999999994,0.0,675961.2204599995]
["2026-04-13T11:15:01.000000000",680.04,628.0,52.0,52.08,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2387099.2999999993,0.0,593861.9310000002]
["2026-04-13T11:15:01.000000000",680.04,683.0,0.19,0.2,0.139,0.08,5720,47155,3.15,3.17,-0.861,0.08,846,7909,52528.0,2387099.2999999993,265161.1968,593861.9310000002]
["2026-04-13T11:15:14.000000000",680.11,659.0,21.09,21.17,1.0,0.0,737,62,0.02,0.03,-0.008,0.003,2770,1846,831.0,2390044.199999999,-5651.7141,707084.52282]
["2026-04-13T11:15:27.000000000",680.13,785.0,0.0,0.01,0.001,0.0,0,0,103.14,106.65,-0.999,0.0,0,0,0.0,2408188.1999999993,0.0,696634.0345800001]
["2026-04-13T11:15:39.000000000",680.13,646.0,34.07,34.15,1.0,0.0,56,1,0.01,0.02,-0.004,0.001,1988,892,198.8,2408188.1999999993,-1352.0984400000002,696634.0345800001]
["2026-04-13T11:15:52.000000000",680.04,666.0,14.03,14.11,1.0,0.0,845,52,0.05,0.06,-0.021,0.007,7471,24361,5229.700000000001,2410119.2999999993,-35564.05188,698983.8742799999]
["2026-04-13T11:16:04.000000000",679.92,651.0,28.87,28.95,1.0,0.0,302,9,0.01,0.02,-0.004,0.001,2830,2666,283.0,2417180.699999999,-1924.1735999999999,674047.5309599999]
["2026-04-13T11:16:17.000000000",679.85,642.0,37.79,37.87,1.0,0.0,58,10,0.0,0.01,-0.001,0.0,1612,1418,0.0,2403275.199999999,0.0,449996.7940999995]
["2026-04-13T11:16:17.000000000",679.85,708.0,0.0,0.01,0.002,0.001,0,0,26.41,29.76,-0.998,0.001,0,0,0.0,2403275.199999999,0.0,449996.7940999995]
["2026-04-13T11:16:42.000000000",679.9,629.0,50.85,50.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,2,0.0,2382002.499999999,0.0,461916.5811000003]
["2026-04-13T11:16:42.000000000",679.9,679.0,1.7,1.72,0.613,0.125,6207,149770,0.83,0.84,-0.388,0.125,11170,208565,217212.5,2382002.499999999,-421792.9625,461916.5811000003]
["2026-04-13T11:16:55.000000000",679.92,820.0,0.0,0.01,0.001,0.0,0,12,138.35,141.76,-0.999,0.0,0,0,0.0,2382002.499999999,0.0,461930.1688800007]
["2026-04-13T11:17:08.000000000",679.86,765.0,0.0,0.01,0.001,0.0,0,1,83.41,86.76,-0.999,0.0,0,0,0.0,2381827.799999999,0.0,442852.64568]
["2026-04-13T11:17:20.000000000",679.77,755.0,0.0,0.01,0.001,0.0,1,0,73.49,76.76,-0.999,0.0,0,0,0.0,2389192.7999999993,0.0,386371.7512200004]
["2026-04-13T11:17:32.000000000",679.76,662.0,17.73,17.83,1.0,0.0,982,50,0.03,0.04,-0.012,0.004,53356,4674,21342.4,2399026.3999999994,-145077.09824000002,384668.02688000025]
["2026-04-13T11:17:45.000000000",679.73,634.0,45.68,45.76,1.0,0.0,87,23,0.0,0.01,-0.001,0.0,4006,16,0.0,2394158.2999999993,0.0,359329.0685499999]
["2026-04-13T11:17:57.000000000",679.79,708.0,0.0,0.01,0.002,0.001,0,0,26.41,29.76,-0.998,0.001,0,0,0.0,2395385.999999999,0.0,369605.9017400004]
["2026-04-13T11:18:10.000000000",679.72,694.0,0.01,0.02,0.008,0.004,1769,1524,14.19,14.34,-0.992,0.004,7,80,710.4,2395385.999999999,4790.666560000001,369567.84231999953]
["2026-04-13T11:18:23.000000000",679.76,631.0,48.73,48.81,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1136,1,0.0,2397652.8999999994,0.0,327292.8840800014]
["2026-04-13T11:18:35.000000000",679.74,631.0,48.69,48.77,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1136,1,0.0,2399149.399999999,0.0,325497.57744000026]
["2026-04-13T11:18:35.000000000",679.74,830.0,0.0,0.01,0.0,0.0,0,0,148.86,151.68,-1.0,0.0,0,0,0.0,2399149.399999999,0.0,325497.57744000026]
["2026-04-13T11:18:48.000000000",679.68,688.0,0.03,0.04,0.023,0.013,8133,8432,8.32,8.4,-0.977,0.013,237,10998,10881.0,2386285.3999999994,69767.79263999999,299022.4972799992]
["2026-04-13T11:19:01.000000000",679.74,765.0,0.0,0.01,0.001,0.0,0,1,83.89,86.68,-0.999,0.0,0,0,0.0,2385139.999999999,0.0,276190.5973199999]
["2026-04-13T11:19:13.000000000",679.74,659.0,20.72,20.79,1.0,0.0,737,149,0.02,0.03,-0.008,0.003,2770,1850,831.0,2390331.899999999,-5648.639400000001,354292.0435799995]
["2026-04-13T11:19:26.000000000",679.73,712.0,0.0,0.01,0.002,0.0,0,0,30.86,33.67,-0.998,0.0,0,0,0.0,2390331.899999999,0.0,354286.8314099998]
["2026-04-13T11:19:38.000000000",679.69,705.0,0.0,0.01,0.002,0.001,1757,16,23.92,26.7,-0.998,0.001,1,1,175.8,2388666.099999999,1193.5356400000003,340785.01127000013]
["2026-04-13T11:19:51.000000000",679.66,699.0,0.0,0.01,0.002,0.001,3943,58,19.33,19.4,-0.997,0.001,0,1,394.3,2390323.0999999987,2679.8993800000003,302155.76654000103]
["2026-04-13T11:20:05.000000000",679.69,642.0,37.64,37.72,1.0,0.0,58,10,0.0,0.01,-0.001,0.0,1612,1418,0.0,2395628.2999999984,0.0,269092.6694500007]
["2026-04-13T11:20:18.000000000",679.76,628.0,51.71,51.79,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2387429.4999999986,0.0,277216.3244000001]
["2026-04-13T11:20:18.000000000",679.76,708.0,0.0,0.01,0.002,0.001,0,0,26.95,29.66,-0.998,0.001,0,0,0.0,2387429.4999999986,0.0,277216.3244000001]
["2026-04-13T11:20:44.000000000",679.96,674.0,6.14,6.17,0.904,0.036,2107,6011,0.2,0.21,-0.095,0.037,5418,59102,27631.8,2398918.199999999,-84732.53543999999,505509.46240000037]
["2026-04-13T11:20:44.000000000",679.96,775.0,0.0,0.01,0.001,0.0,58,0,93.83,96.45,-0.999,0.0,0,0,0.0,2398918.199999999,0.0,505509.46240000037]
["2026-04-13T11:20:57.000000000",680.02,800.0,0.0,0.01,0.001,0.0,0,0,118.9,121.35,-0.999,0.0,0,0,0.0,2398918.199999999,0.0,505554.0688000003]
["2026-04-13T11:21:10.000000000",679.94,714.0,0.0,0.01,0.002,0.0,0,0,32.83,35.45,-0.998,0.0,0,0,0.0,2384532.499999999,0.0,508039.6090200004]
["2026-04-13T11:21:22.000000000",679.94,668.0,11.96,12.16,0.957,0.003,869,1358,0.06,0.07,-0.027,0.01,42941,12886,43201.700000000004,2395900.799999999,-290200.43182000006,561286.3903599998]
["2026-04-13T11:21:35.000000000",680.01,702.0,0.0,0.01,0.002,0.001,0,0,20.61,23.4,-0.998,0.001,0,0,0.0,2395441.899999999,0.0,533335.2430500002]
["2026-04-13T11:21:48.000000000",679.99,639.0,40.94,41.02,1.0,0.0,121,4,0.0,0.01,-0.001,0.0,2258,670,0.0,2401426.9999999986,0.0,537060.1819399999]
["2026-04-13T11:22:00.000000000",679.86,688.0,0.03,0.04,0.023,0.014,8133,8443,8.14,8.22,-0.977,0.014,237,11495,11718.0,2408663.8999999985,75154.44384000002,463707.35118000023]
["2026-04-13T11:22:13.000000000",679.75,685.0,0.07,0.08,0.056,0.035,55531,78596,5.19,5.38,-0.944,0.035,1409,10826,199290.00000000003,2408663.8999999985,1287630.0325000002,463632.3242500007]
["2026-04-13T11:22:26.000000000",679.82,637.0,42.77,42.85,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,2525,222,0.0,2402700.3999999994,0.0,340578.9428800004]
["2026-04-13T11:22:26.000000000",679.82,697.0,0.0,0.01,0.003,0.001,1358,18,17.18,17.43,-0.997,0.001,1,0,135.9,2402700.3999999994,922.5157400000003,340578.9428800004]
["2026-04-13T11:22:39.000000000",679.95,780.0,0.0,0.01,0.001,0.0,0,0,98.79,101.48,-0.999,0.0,0,0,0.0,2401467.1999999993,0.0,403728.47190000035]
["2026-04-13T11:22:52.000000000",679.92,684.0,0.1,0.11,0.08,0.051,8321,32824,4.14,4.24,-0.92,0.051,624,5627,45619.5,2397481.8999999985,266900.55624,488797.8876000008]
["2026-04-13T11:23:06.000000000",679.86,665.0,14.83,14.9,1.0,0.0,4859,383,0.04,0.05,-0.017,0.006,12751,21538,7650.6,2396954.899999999,-52013.36916,446115.29382000014]
["2026-04-13T11:23:20.000000000",679.8,703.0,0.0,0.01,0.002,0.001,0,0,21.82,24.52,-0.998,0.001,0,0,0.0,2408766.1999999993,0.0,383080.8959999998]
["2026-04-13T11:23:33.000000000",679.84,711.0,0.0,0.01,0.002,0.001,0,0,29.78,32.47,-0.998,0.001,0,0,0.0,2396944.999999999,0.0,393897.9363200004]
["2026-04-13T11:23:45.000000000",679.81,690.0,0.02,0.03,0.015,0.008,27429,12343,10.17,10.28,-0.985,0.008,512,1987,22352.800000000003,2398706.1999999993,146387.56616000002,399641.26432000013]
["2026-04-13T11:23:58.000000000",679.87,648.0,31.8,31.89,1.0,0.0,116,15,0.01,0.02,-0.004,0.001,1422,454,142.2,2398706.1999999993,-966.77514,399676.5366399991]
["2026-04-13T11:24:10.000000000",679.86,677.0,3.25,3.28,0.785,0.081,38321,52075,0.44,0.45,-0.216,0.081,7111,195466,367999.2,2398636.699999999,1718692.8786000002,409370.22054000094]
["2026-04-13T11:24:10.000000000",679.86,835.0,0.0,0.01,0.0,0.0,0,0,153.77,156.57,-1.0,0.0,0,0,0.0,2398636.699999999,0.0,409370.22054000094]
["2026-04-13T11:24:35.000000000",679.74,680.0,0.98,0.99,0.46,0.141,14529,286415,1.26,1.27,-0.539,0.141,18720,161148,468810.89999999997,2414197.599999999,-401679.4379399998,355455.07872000046]
["2026-04-13T11:24:48.000000000",679.65,674.0,5.84,5.87,0.898,0.039,2107,6111,0.21,0.22,-0.102,0.04,5418,59564,29889.300000000003,2400279.199999999,-91444.86854999998,298995.7059000008]
["2026-04-13T11:25:00.000000000",679.65,651.0,28.61,28.69,1.0,0.0,302,11,0.01,0.02,-0.004,0.001,2830,2666,283.0,2400279.199999999,-1923.4094999999998,298995.7059000008]
["2026-04-13T11:25:00.000000000",679.65,673.0,6.8,6.83,0.918,0.029,955,3820,0.17,0.18,-0.081,0.031,4110,29754,15510.499999999998,2400279.199999999,-67771.29974999999,298995.7059000008]
["2026-04-13T11:25:13.000000000",679.55,708.0,0.0,0.01,0.002,0.001,0,0,27.06,29.76,-0.998,0.001,0,0,0.0,2403456.5999999987,0.0,274655.08260000014]
["2026-04-13T11:25:25.000000000",679.57,660.0,19.56,19.64,1.0,0.0,2426,95,0.02,0.03,-0.009,0.003,62667,42097,18800.100000000002,2409205.4999999986,-127759.83957000003,221651.94904999938]
["2026-04-13T11:25:38.000000000",679.62,645.0,34.58,34.66,0.996,0.001,256,52,0.01,0.02,-0.004,0.001,21259,214,2151.5,2417084.3999999994,-14274.058860000003,273283.3574399998]
["2026-04-13T11:25:50.000000000",679.58,679.0,1.5,1.51,0.573,0.132,6207,155209,0.91,0.92,-0.427,0.132,11170,231768,229376.40000000002,2408927.8999999985,-445203.73128,163746.83973999895]
["2026-04-13T11:26:03.000000000",679.67,691.0,0.01,0.02,0.009,0.005,2994,3124,11.33,11.41,-0.991,0.005,51,47,1522.5000000000002,2404770.899999999,10001.34405,243862.19764999996]
["2026-04-13T11:26:16.000000000",679.56,666.0,13.55,13.64,1.0,0.0,845,57,0.05,0.06,-0.022,0.008,7471,24402,5976.8,2413860.799999999,-40615.94208,162431.14943999978]
["2026-04-13T11:26:29.000000000",679.54,628.0,51.48,51.56,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2413860.799999999,0.0,162426.36895999959]
["2026-04-13T11:26:29.000000000",679.54,810.0,0.0,0.01,0.001,0.0,0,0,129.09,131.76,-0.999,0.0,0,0,0.0,2413860.799999999,0.0,162426.36895999959]
["2026-04-13T11:26:55.000000000",679.55,663.0,16.54,16.63,1.0,0.0,1033,50,0.03,0.04,-0.013,0.004,15418,22245,6167.200000000001,2422593.699999999,-41909.2076,147376.04714999997]
["2026-04-13T11:26:55.000000000",679.55,671.0,8.61,8.7,0.944,0.015,749,5684,0.1,0.11,-0.049,0.019,5996,31191,12515.9,2422593.699999999,-69782.30995,147376.04714999997]
["2026-04-13T11:27:07.000000000",679.57,662.0,17.55,17.64,1.0,0.0,982,52,0.03,0.04,-0.013,0.004,53356,4819,21342.4,2419057.5999999987,-145036.54768000005,170784.09583999953]
["2026-04-13T11:27:34.000000000",679.53,631.0,48.5,48.58,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1136,1,0.0,2420932.699999999,0.0,125020.60892999909]
["2026-04-13T11:27:34.000000000",679.53,649.0,30.51,30.58,1.0,0.0,231,15,0.01,0.02,-0.004,0.001,1880,359,188.0,2420932.699999999,-1277.5164,125020.60892999909]
["2026-04-13T11:27:46.000000000",679.53,688.0,0.03,0.04,0.023,0.013,8133,8506,8.48,8.56,-0.977,0.013,237,12316,10881.0,2420932.699999999,69752.39544,125020.60892999909]
["2026-04-13T11:27:59.000000000",679.59,636.0,43.56,43.64,1.0,0.0,42,15,0.0,0.01,-0.001,0.0,652,39,0.0,2416426.199999999,0.0,65273.2603199996]
["2026-04-13T11:28:12.000000000",679.7,625.0,54.66,54.74,0.999,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2423158.6,0.0,381676.01919999963]
["2026-04-13T11:28:24.000000000",679.84,655.0,24.81,24.89,1.0,0.0,1045,66,0.02,0.03,-0.007,0.002,4919,5200,983.8000000000001,2408766.799999999,-6688.265920000001,251097.5443199997]
["2026-04-13T11:28:37.000000000",679.75,671.0,8.74,8.9,0.952,0.019,749,5694,0.1,0.11,-0.048,0.019,5996,32423,12815.5,2417745.0999999996,-67766.31675,390653.0047500001]
["2026-04-13T11:28:49.000000000",679.73,657.0,22.69,22.77,1.0,0.0,1031,103,0.02,0.03,-0.008,0.002,9496,2691,1899.2,2411992.899999999,-12909.43216,234143.19445000082]
["2026-04-13T11:29:01.000000000",679.72,652.0,27.69,27.77,1.0,0.0,203,59,0.01,0.02,-0.004,0.001,1973,3870,197.3,2411992.899999999,-1341.0875600000002,234139.74980000028]
["2026-04-13T11:29:01.000000000",679.72,714.0,0.0,0.01,0.002,0.0,0,0,32.97,35.69,-0.998,0.0,0,0,0.0,2411992.899999999,0.0,234139.74980000028]
["2026-04-13T11:29:27.000000000",679.61,639.0,40.57,40.64,1.0,0.0,121,4,0.0,0.01,-0.001,0.0,2258,670,0.0,2412389.899999998,0.0,130059.00452999947]
["2026-04-13T11:29:27.000000000",679.61,651.0,28.58,28.66,1.0,0.0,302,11,0.01,0.02,-0.004,0.001,2830,2666,283.0,2412389.899999998,-1923.2963,130059.00452999947]
["2026-04-13T11:29:40.000000000",679.62,638.0,41.57,41.65,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,265,0.0,2421687.499999998,0.0,131588.70402000024]
["2026-04-13T11:29:53.000000000",679.6,622.0,57.53,57.61,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,7664,1,0.0,2421041.899999998,0.0,184073.05800000113]
["2026-04-13T11:30:07.000000000",679.49,625.0,54.42,54.5,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2434457.399999998,0.0,39668.62619999991]
["2026-04-13T11:30:20.000000000",679.42,668.0,11.45,11.54,0.954,0.003,869,1366,0.06,0.07,-0.028,0.011,42941,12953,47495.8,2416780.899999998,-319153.4684799999,-93272.81586000012]
["2026-04-13T11:30:20.000000000",679.42,800.0,0.0,0.01,0.001,0.0,0,0,119.17,121.76,-0.999,0.0,0,0,0.0,2416780.899999998,0.0,-93272.81586000012]
["2026-04-13T11:30:32.000000000",679.39,765.0,0.0,0.01,0.001,0.0,0,1,84.19,86.8,-0.999,0.0,0,0,0.0,2416780.899999998,0.0,-93268.69736999995]
["2026-04-13T11:30:44.000000000",679.36,711.0,0.0,0.01,0.002,0.001,0,0,30.21,32.88,-0.998,0.001,0,0,0.0,2416615.599999998,0.0,-102212.42944000012]
["2026-04-13T11:30:57.000000000",679.43,785.0,0.0,0.01,0.001,0.0,0,0,104.2,106.8,-0.999,0.0,0,0,0.0,2425235.599999998,0.0,-119498.14840000033]
["2026-04-13T11:31:23.000000000",679.39,637.0,42.34,42.42,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2435859.299999999,0.0,-132326.82846999972]
["2026-04-13T11:31:35.000000000",679.3,628.0,51.26,51.34,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2427778.4999999986,0.0,-173686.82049999924]
["2026-04-13T11:31:35.000000000",679.3,694.0,0.01,0.02,0.008,0.004,1769,1938,14.68,14.75,-0.992,0.004,7,80,710.4,2427778.4999999986,4787.7064,-173686.82049999924]
["2026-04-13T11:31:47.000000000",679.27,627.0,52.25,52.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,27,0.0,2427778.4999999986,0.0,-173679.1499499998]
["2026-04-13T11:32:00.000000000",679.31,631.0,48.3,48.38,0.999,0.0,6,19,0.0,0.01,-0.001,0.0,1136,1,0.0,2452121.1,0.0,-42998.28506999968]
["2026-04-13T11:32:00.000000000",679.31,810.0,0.0,0.01,0.001,0.0,0,0,129.32,131.82,-1.0,0.0,0,0,0.0,2452121.1,0.0,-42998.28506999968]
["2026-04-13T11:32:14.000000000",679.45,750.0,0.0,0.01,0.001,0.0,5,0,69.15,71.87,-0.999,0.0,2,4,0.0,2438542.099999998,0.0,-149865.6070499997]
["2026-04-13T11:32:26.000000000",679.41,745.0,0.0,0.01,0.001,0.0,502,0,64.2,66.8,-0.999,0.0,0,0,0.0,2438741.899999998,0.0,-93196.70793000069]
["2026-04-13T11:32:52.000000000",679.42,648.0,31.34,31.42,1.0,0.0,116,15,0.01,0.02,-0.004,0.001,1422,455,142.2,2443357.4999999986,-966.13524,-132680.53470000054]
["2026-04-13T11:32:52.000000000",679.42,740.0,0.0,0.01,0.001,0.0,2493,0,59.22,61.98,-0.999,0.0,0,0,0.0,2443357.4999999986,0.0,-132680.53470000054]
["2026-04-13T11:33:05.000000000",679.41,730.0,0.0,0.01,0.001,0.0,767,2,49.19,51.98,-0.999,0.0,0,0,0.0,2443357.4999999986,0.0,-132678.58184999964]
["2026-04-13T11:33:19.000000000",679.56,691.0,0.01,0.02,0.009,0.005,2994,3160,11.43,11.81,-0.991,0.005,51,49,1522.5000000000002,2442446.6999999983,9999.7254,-87248.02883999952]
["2026-04-13T11:33:31.000000000",679.47,705.0,0.0,0.01,0.002,0.001,1757,16,24.2,26.93,-0.998,0.001,1,1,175.8,2430165.7999999984,1193.1493200000002,5199.30443999961]
["2026-04-13T11:33:44.000000000",679.49,825.0,0.0,0.01,0.0,0.0,0,0,144.1,146.89,-0.999,0.0,0,0,0.0,2444329.299999998,0.0,-77083.3840700009]
["2026-04-13T11:33:57.000000000",679.57,760.0,0.0,0.01,0.001,0.0,0,0,79.05,81.82,-0.999,0.0,0,0,0.0,2440168.299999998,0.0,-37901.65760999981]
["2026-04-13T11:34:09.000000000",679.53,674.0,5.72,5.75,0.899,0.039,2107,6599,0.2,0.21,-0.1,0.041,5418,60418,30431.100000000002,2448169.899999998,-95110.41645,-18720.371969999884]
["2026-04-13T11:34:09.000000000",679.53,755.0,0.0,0.01,0.001,0.0,1,0,74.12,76.87,-0.999,0.0,0,0,0.0,2448169.899999998,0.0,-18720.371969999884]
["2026-04-13T11:34:22.000000000",679.48,795.0,0.0,0.01,0.001,0.0,0,0,114.19,116.8,-0.999,0.0,0,0,0.0,2445849.8999999985,0.0,-71526.82116000043]
["2026-04-13T11:34:35.000000000",679.42,710.0,0.0,0.01,0.002,0.0,868,103,29.2,31.94,-0.998,0.001,0,0,0.0,2445849.8999999985,0.0,-71520.50514000084]
["2026-04-13T11:34:47.000000000",679.46,702.0,0.0,0.01,0.002,0.001,0,0,21.2,23.94,-1.0,0.0,0,0,0.0,2450892.5999999996,0.0,6661.425839999223]
["2026-04-13T11:35:12.000000000",679.52,643.0,36.48,36.56,1.0,0.0,108,6,0.01,0.02,-0.003,0.001,1596,538,159.60000000000002,2430166.8999999985,-1084.51392,8324.799519999298]
["2026-04-13T11:35:12.000000000",679.52,707.0,0.0,0.01,0.002,0.001,0,0,26.07,28.85,-0.998,0.001,0,0,0.0,2430166.8999999985,0.0,8324.799519999298]
["2026-04-13T11:35:25.000000000",679.48,810.0,0.0,0.01,0.001,0.0,0,0,129.13,131.88,-0.999,0.0,0,0,0.0,2439069.099999998,0.0,-80671.26300000041]
["2026-04-13T11:35:37.000000000",679.45,694.0,0.01,0.02,0.008,0.004,1769,2020,14.4,14.78,-0.992,0.004,7,80,710.4,2440237.199999998,4788.763600000001,-73296.3482000001]
["2026-04-13T11:35:50.000000000",679.51,671.0,8.42,8.66,0.945,0.015,749,6064,0.1,0.11,-0.049,0.02,5996,36541,13115.5,2440237.199999998,-73852.54435,-73302.82076000044]
["2026-04-13T11:36:03.000000000",679.4,681.0,0.4,0.41,0.278,0.132,6845,186804,2.0,2.03,-0.722,0.132,6691,40498,178675.19999999998,2440808.3999999976,13810.84320000006,-39198.66239999993]
["2026-04-13T11:36:03.000000000",679.4,780.0,0.0,0.01,0.001,0.0,0,0,99.21,101.9,-0.999,0.0,0,0,0.0,2440808.3999999976,0.0,-39198.66239999993]
["2026-04-13T11:36:17.000000000",679.4,712.0,0.0,0.01,0.002,0.0,0,0,31.19,33.99,-0.998,0.0,0,0,0.0,2443000.3999999985,0.0,-132409.6247999996]
["2026-04-13T11:36:43.000000000",679.52,654.0,25.49,25.57,1.0,0.0,210,39,0.02,0.03,-0.007,0.002,3225,1923,645.0,2434126.499999998,-4382.9039999999995,696.507999999989]
["2026-04-13T11:36:43.000000000",679.52,699.0,0.0,0.01,0.002,0.001,3943,58,19.38,19.66,-0.998,0.001,0,2,394.3,2434126.499999998,2679.3473599999998,696.507999999989]
["2026-04-13T11:36:55.000000000",679.59,711.0,0.0,0.01,0.002,0.001,0,0,30.12,32.83,-0.998,0.001,0,0,0.0,2438338.999999998,0.0,16823.930040000047]
["2026-04-13T11:37:08.000000000",679.75,697.0,0.0,0.01,0.003,0.001,1358,18,17.2,17.66,-1.0,0.0,1,0,135.8,2436464.6999999997,923.1005,196744.80074999982]
["2026-04-13T11:37:21.000000000",679.82,696.0,0.0,0.01,0.003,0.002,2203,173,16.15,16.66,-1.0,0.0,0,3,440.59999999999997,2436464.6999999997,2995.28692,196765.06134000033]
["2026-04-13T11:37:46.000000000",679.85,623.0,56.8,56.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,1,0.0,2426284.9999999986,0.0,218831.47769999973]
["2026-04-13T11:37:46.000000000",679.85,683.0,0.14,0.15,0.112,0.072,5720,53730,3.3,3.32,-0.888,0.072,846,8605,47275.2,2426284.9999999986,238578.40080000003,218831.47769999973]
["2026-04-13T11:37:59.000000000",679.79,714.0,0.0,0.01,0.002,0.0,0,0,32.82,35.63,-0.998,0.0,0,0,0.0,2434285.699999999,0.0,285161.70814999985]
["2026-04-13T11:38:12.000000000",679.62,670.0,9.63,9.76,0.952,0.009,3591,6221,0.08,0.09,-0.038,0.015,18112,45924,30399.9,2439018.5999999978,-162674.52282,126833.4028799989]
["2026-04-13T11:38:25.000000000",679.96,651.0,28.88,29.01,1.0,0.0,302,11,0.01,0.02,-0.004,0.001,2830,2669,283.0,2427078.499999999,-1924.2868000000003,576449.0092400003]
["2026-04-13T11:38:37.000000000",679.91,657.0,22.82,22.98,1.0,0.0,1031,106,0.02,0.03,-0.008,0.002,9496,2692,1899.2,2427078.499999999,-12912.85072,576406.62079]
["2026-04-13T11:38:37.000000000",679.91,708.0,0.0,0.01,0.002,0.001,0,0,26.7,29.52,-0.998,0.001,0,0,0.0,2427078.499999999,0.0,576406.62079]
["2026-04-13T11:38:50.000000000",679.78,688.0,0.03,0.04,0.023,0.014,8133,9066,7.94,8.37,-0.977,0.014,237,13544,11718.0,2448654.899999999,75145.60032000001,443029.6205000003]
["2026-04-13T11:39:17.000000000",679.92,634.0,45.85,45.96,1.0,0.0,87,23,0.0,0.01,-0.001,0.0,4006,16,0.0,2436886.599999999,0.0,341185.2158399999]
["2026-04-13T11:39:29.000000000",679.95,620.0,59.88,59.98,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,4294,83,0.0,2431947.999999999,0.0,439130.748600001]
["2026-04-13T11:39:29.000000000",679.95,653.0,26.89,26.99,1.0,0.0,318,56,0.01,0.02,-0.005,0.001,2777,2945,277.7,2431947.999999999,-1888.2211499999999,439130.748600001]
["2026-04-13T11:39:42.000000000",679.95,677.0,3.29,3.31,0.808,0.083,38321,54295,0.36,0.37,-0.195,0.082,7111,203475,376374.5,2438350.4999999986,1766198.00295,410865.9070500001]
["2026-04-13T11:39:54.000000000",680.01,673.0,6.78,7.22,0.93,0.024,955,4422,0.13,0.14,-0.066,0.027,4110,32319,13388.999999999998,2435637.099999999,-59874.8805,433882.42053000047]
["2026-04-13T11:39:54.000000000",680.01,815.0,0.0,0.01,0.001,0.0,0,0,133.59,136.4,-0.999,0.0,0,0,0.0,2435637.099999999,0.0,433882.42053000047]
["2026-04-13T11:40:21.000000000",679.9,659.0,20.86,20.95,1.0,0.0,737,154,0.02,0.03,-0.008,0.003,2770,1863,831.0,2455773.599999999,-5649.969,415632.3886000012]
["2026-04-13T11:40:33.000000000",679.94,694.0,0.01,0.02,0.008,0.004,1769,2041,13.96,15.0,-0.992,0.004,7,80,710.4,2449617.299999999,4792.21712,359750.13454]
["2026-04-13T11:40:46.000000000",680.02,647.0,32.97,33.06,1.0,0.0,132,18,0.01,0.02,-0.004,0.001,2634,2701,263.4,2439518.599999999,-1791.17268,393660.8579200006]
["2026-04-13T11:40:58.000000000",680.03,632.0,47.97,48.05,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2434367.999999999,0.0,411293.0244800002]
["2026-04-13T11:40:58.000000000",680.03,704.0,0.0,0.01,0.002,0.001,0,0,22.62,25.39,-0.998,0.001,0,0,0.0,2434367.999999999,0.0,411293.0244800002]
["2026-04-13T11:41:24.000000000",679.9,643.0,36.85,36.93,1.0,0.0,108,6,0.01,0.02,-0.003,0.001,1596,565,159.60000000000002,2442936.6999999993,-1085.1204,522680.6039000001]
["2026-04-13T11:41:24.000000000",679.9,674.0,6.02,6.1,0.914,0.032,2107,6758,0.16,0.17,-0.083,0.035,5418,61346,25705.4,2442936.6999999993,-83087.85940000002,522680.6039000001]
["2026-04-13T11:41:37.000000000",679.92,642.0,37.88,37.96,1.0,0.0,58,10,0.0,0.01,-0.001,0.0,1612,1427,0.0,2444488.4999999986,0.0,344824.82760000014]
["2026-04-13T11:41:49.000000000",679.9,740.0,0.0,0.01,0.001,0.0,2493,0,58.71,61.51,-0.999,0.0,0,0,0.0,2447010.499999999,0.0,390354.38650000026]
["2026-04-13T11:42:02.000000000",679.89,661.0,18.86,18.96,1.0,0.0,876,70,0.03,0.04,-0.012,0.004,5831,3791,2332.4,2438279.399999999,-15857.75436,352095.9940800005]
["2026-04-13T11:42:16.000000000",679.66,657.0,22.63,22.72,1.0,0.0,1031,106,0.02,0.03,-0.008,0.002,9496,2693,1899.2,2452097.399999999,-12908.102719999999,340731.2291600001]
["2026-04-13T11:42:29.000000000",679.67,648.0,31.63,31.72,1.0,0.0,116,16,0.01,0.02,-0.004,0.001,1422,455,142.2,2447842.799999999,-966.49074,209776.0674800003]
["2026-04-13T11:42:29.000000000",679.67,714.0,0.0,0.01,0.002,0.0,0,0,32.97,35.73,-0.998,0.0,0,0,0.0,2447842.799999999,0.0,209776.0674800003]
["2026-04-13T11:42:55.000000000",679.62,635.0,44.59,44.67,1.0,0.0,347,3,0.0,0.01,-0.001,0.0,2106,27,0.0,2447317.099999998,0.0,145094.1126599998]
["2026-04-13T11:42:55.000000000",679.62,685.0,0.05,0.06,0.049,0.031,55531,84800,5.41,5.47,-0.951,0.031,1409,12073,176514.0,2447317.099999998,1140254.20284,145094.1126599998]
["2026-04-13T11:43:20.000000000",679.55,626.0,53.52,53.6,1.0,0.0,0,91,0.0,0.01,-0.001,0.0,710,40,0.0,2447858.5999999987,0.0,6295.351199999293]
["2026-04-13T11:43:33.000000000",679.58,632.0,47.55,47.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2445165.099999998,0.0,-18129.15566000083]
["2026-04-13T11:43:33.000000000",679.58,683.0,0.11,0.12,0.094,0.064,5720,57006,3.49,3.62,-0.906,0.064,846,9015,42022.4,2445165.099999998,211985.46688000002,-18129.15566000083]
["2026-04-13T11:43:45.000000000",679.49,835.0,0.0,0.01,0.0,0.0,0,0,154.02,156.77,-1.0,0.0,0,0,0.0,2445636.299999998,0.0,10936.391549998623]
["2026-04-13T11:43:58.000000000",679.58,654.0,25.55,25.63,1.0,0.0,210,39,0.01,0.02,-0.005,0.001,3225,1966,322.5,2445909.2999999984,-2191.6455,-44234.541780000785]
["2026-04-13T11:43:58.000000000",679.58,830.0,0.0,0.01,0.0,0.0,0,0,149.0,151.77,-1.0,0.0,0,0,0.0,2445909.2999999984,0.0,-44234.541780000785]
["2026-04-13T11:44:23.000000000",679.56,700.0,0.0,0.01,0.002,0.001,4823,210,19.03,21.85,-0.998,0.001,10,14,483.3,2458112.9999999986,3270.72228,8017.448879999922]
["2026-04-13T11:44:36.000000000",679.57,637.0,42.52,42.6,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2454751.099999998,0.0,1473.9873300006393]
["2026-04-13T11:44:48.000000000",679.51,637.0,42.46,42.54,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2448335.699999998,0.0,10688.012790000574]
["2026-04-13T11:45:01.000000000",679.49,624.0,55.44,55.52,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,2,0.0,2451965.0999999978,0.0,-50201.40068999987]
["2026-04-13T11:45:01.000000000",679.49,694.0,0.01,0.02,0.008,0.004,1769,2101,14.5,14.58,-0.992,0.004,7,80,710.4,2451965.0999999978,4789.045520000001,-50201.40068999987]
["2026-04-13T11:45:14.000000000",679.43,680.0,0.78,0.79,0.414,0.149,14529,324639,1.35,1.37,-0.586,0.149,18720,211664,495410.1,2460319.6,-424276.17836999986,-7174.78079999996]
["2026-04-13T11:45:40.000000000",679.48,621.0,58.47,58.54,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2454315.899999998,0.0,-47401.20427999967]
["2026-04-13T11:45:40.000000000",679.48,770.0,0.0,0.01,0.001,0.0,0,0,89.16,91.93,-0.999,0.0,0,0,0.0,2454315.899999998,0.0,-47401.20427999967]
["2026-04-13T11:45:53.000000000",679.52,780.0,0.0,0.01,0.001,0.0,0,0,99.08,101.89,-1.0,0.0,0,0,0.0,2460630.0999999996,0.0,22617.823199999388]
["2026-04-13T11:46:06.000000000",679.53,697.0,0.0,0.01,0.003,0.001,1358,18,17.44,17.64,-0.997,0.001,1,0,135.9,2454513.2999999984,922.1222100000001,-140051.81252999976]
["2026-04-13T11:46:06.000000000",679.53,775.0,0.0,0.01,0.001,0.0,58,0,94.1,96.87,-0.999,0.0,0,0,0.0,2454513.2999999984,0.0,-140051.81252999976]
["2026-04-13T11:46:31.000000000",679.58,634.0,45.54,45.62,1.0,0.0,87,23,0.0,0.01,-0.001,0.0,4006,16,0.0,2456384.4999999986,0.0,-11943.618500000532]
["2026-04-13T11:46:31.000000000",679.58,714.0,0.0,0.01,0.002,0.0,0,0,33.08,35.82,-0.998,0.0,0,0,0.0,2456384.4999999986,0.0,-11943.618500000532]
["2026-04-13T11:46:43.000000000",679.6,691.0,0.01,0.02,0.009,0.005,2994,3255,11.37,11.6,-1.0,0.0,51,51,1497.0,2462319.8,10173.612000000001,104541.50879999987]
["2026-04-13T11:46:56.000000000",679.58,805.0,0.0,0.01,0.001,0.0,0,0,124.01,126.82,-1.0,0.0,0,0,0.0,2462319.8,0.0,104538.43223999914]
["2026-04-13T11:47:08.000000000",679.6,825.0,0.0,0.01,0.0,0.0,0,0,144.1,146.81,-0.999,0.0,0,0,0.0,2457181.199999999,0.0,-39680.48480000003]
["2026-04-13T11:47:21.000000000",679.6,755.0,0.0,0.01,0.001,0.0,1,0,74.02,76.8,-0.999,0.0,0,0,0.0,2457066.8999999985,0.0,-42284.03240000019]
["2026-04-13T11:47:34.000000000",679.62,698.0,0.0,0.01,0.003,0.001,2505,56,18.35,18.63,-1.0,0.0,0,11,250.5,2463394.8,1702.4481,60196.661879999345]
["2026-04-13T11:47:47.000000000",679.46,660.0,19.46,19.53,1.0,0.0,2426,101,0.02,0.03,-0.009,0.003,62667,42225,18800.100000000002,2455903.899999998,-127739.15946000002,-94354.57181999947]
["2026-04-13T11:47:59.000000000",679.53,725.0,0.0,0.01,0.001,0.0,135,1,44.09,46.88,-0.999,0.0,0,0,0.0,2454873.499999998,0.0,-68649.5182500007]
["2026-04-13T11:48:13.000000000",679.47,706.0,0.0,0.01,0.002,0.001,0,0,25.13,27.85,-0.998,0.001,0,0,0.0,2454873.499999998,0.0,-68643.45675000004]
["2026-04-13T11:48:25.000000000",679.44,704.0,0.0,0.01,0.002,0.001,0,0,23.17,25.87,-0.998,0.001,0,0,0.0,2460469.2999999984,0.0,-139080.68856000004]
["2026-04-13T11:48:37.000000000",679.48,677.0,2.93,2.96,0.766,0.09,38321,54738,0.45,0.46,-0.234,0.091,7111,206899,409599.1,2454358.2999999984,1903759.5897199998,-160656.9306799997]
["2026-04-13T11:48:37.000000000",679.48,703.0,0.0,0.01,0.002,0.001,0,0,22.13,24.94,-0.998,0.001,0,0,0.0,2454358.2999999984,0.0,-160656.9306799997]
["2026-04-13T11:48:50.000000000",679.47,810.0,0.0,0.01,0.001,0.0,0,0,129.13,131.94,-0.999,0.0,0,0,0.0,2454166.6999999983,0.0,-112655.44653000055]
["2026-04-13T11:49:03.000000000",679.39,690.0,0.02,0.03,0.015,0.008,27429,12655,10.58,10.65,-0.985,0.008,512,2114,22352.800000000003,2460956.299999998,146297.12504,-142058.4108300007]
["2026-04-13T11:49:15.000000000",679.37,671.0,8.46,8.55,0.948,0.021,749,6190,0.11,0.12,-0.052,0.021,5996,42119,14164.500000000002,2461322.1999999997,-74857.74219,-11287.053180000543]
["2026-04-13T11:49:28.000000000",679.37,657.0,22.36,22.44,0.992,0.002,1031,108,0.02,0.03,-0.008,0.002,9496,2698,2105.4,2461322.1999999997,-11501.7341,-11287.053180000543]
["2026-04-13T11:49:41.000000000",679.39,687.0,0.03,0.04,0.024,0.015,3923,13152,7.6,7.67,-0.976,0.015,145,11303,6102.0,2455426.999999998,38501.0313,-187483.10561999958]
["2026-04-13T11:49:53.000000000",679.43,703.0,0.0,0.01,0.002,0.001,0,0,22.15,24.97,-1.0,0.0,0,0,0.0,2465981.6999999997,0.0,-34313.253290000495]
["2026-04-13T11:50:06.000000000",679.48,674.0,5.69,5.73,0.894,0.039,2107,6954,0.21,0.22,-0.103,0.041,5418,61739,30431.100000000002,2456929.8999999985,-95103.4182,-121815.13596000067]
["2026-04-13T11:50:19.000000000",679.4,640.0,39.37,39.45,1.0,0.0,359,28,0.0,0.01,-0.001,0.0,5088,2540,0.0,2462226.999999998,0.0,-168427.3363999993]
["2026-04-13T11:50:31.000000000",679.46,693.0,0.01,0.02,0.008,0.004,3629,2310,13.47,13.75,-0.992,0.004,3,20,1452.8,2453689.499999998,9854.88784,-157957.4634999996]
["2026-04-13T11:50:44.000000000",679.39,686.0,0.03,0.04,0.027,0.018,11447,24875,6.6,6.69,-0.973,0.018,321,4430,21182.399999999998,2453689.499999998,136060.07652,-157941.19025000004]
["2026-04-13T11:50:44.000000000",679.39,692.0,0.01,0.02,0.009,0.004,4984,2668,12.5,12.69,-0.991,0.004,33,698,2006.8000000000002,2453689.499999998,13454.639559999998,-157941.19025000004]
["2026-04-13T11:51:09.000000000",679.43,657.0,22.43,22.51,1.0,0.0,1031,108,0.02,0.03,-0.008,0.002,9496,2698,1899.2,2461486.699999999,-12903.73456,-119209.39064999964]
["2026-04-13T11:51:09.000000000",679.43,679.0,1.33,1.34,0.571,0.142,6207,171650,0.9,0.91,-0.429,0.142,11170,293821,246753.39999999997,2461486.699999999,-478825.5747799999,-119209.39064999964]
["2026-04-13T11:51:21.000000000",679.41,714.0,0.0,0.01,0.002,0.0,0,0,33.2,35.99,-0.998,0.0,0,0,0.0,2460997.799999998,0.0,-163317.93462000048]
["2026-04-13T11:51:33.000000000",679.36,666.0,13.39,13.46,1.0,0.0,845,57,0.05,0.06,-0.022,0.008,7471,24635,5976.8,2453406.199999998,-40603.98848,-224025.75359999956]
["2026-04-13T11:51:45.000000000",679.37,676.0,3.72,3.75,0.82,0.07,4517,22903,0.36,0.37,-0.179,0.071,7825,126072,87176.5,2453406.199999998,-162630.98744999993,-224029.05119999993]
["2026-04-13T11:51:57.000000000",679.43,637.0,42.38,42.46,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2453877.599999998,0.0,-170058.6112800003]
["2026-04-13T11:52:09.000000000",679.35,663.0,16.35,16.43,1.0,0.0,1033,50,0.03,0.04,-0.013,0.005,15418,22279,7709.0,2456201.899999998,-52371.0915,-171112.63994999914]
["2026-04-13T11:52:22.000000000",679.37,683.0,0.1,0.11,0.086,0.059,5720,57644,3.69,3.79,-0.914,0.059,846,9101,38739.399999999994,2453395.499999998,195363.71342000001,-182524.2997899999]
["2026-04-13T11:52:34.000000000",679.41,682.0,0.19,0.2,0.151,0.094,7623,185692,2.76,2.79,-0.849,0.094,7860,25693,145540.2,2453588.7999999984,-15135.895980000014,-143250.88086000067]
["2026-04-13T11:52:47.000000000",679.42,620.0,59.4,59.47,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,4294,97,0.0,2453673.6999999983,0.0,-154761.6846999997]
["2026-04-13T11:52:59.000000000",679.48,669.0,10.43,10.64,0.949,0.007,1118,2343,0.08,0.09,-0.036,0.014,5414,46066,8362.2,2453673.6999999983,-46184.255600000004,-154775.35180000047]
["2026-04-13T11:52:59.000000000",679.48,677.0,2.92,2.94,0.762,0.091,38321,54900,0.45,0.46,-0.238,0.091,7111,208861,413431.2,2453673.6999999983,1929797.9427999998,-154775.35180000047]
["2026-04-13T11:53:11.000000000",679.43,668.0,11.46,11.62,0.953,0.004,869,1367,0.07,0.08,-0.031,0.011,42941,13074,47582.7,2458365.4999999986,-318567.74124999996,-142045.03294999962]
["2026-04-13T11:53:37.000000000",679.48,637.0,42.44,42.52,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2458788.3999999985,0.0,-121775.0466400001]
["2026-04-13T11:53:37.000000000",679.48,709.0,0.0,0.01,0.002,0.001,0,0,28.17,30.91,-0.998,0.001,0,0,0.0,2458788.3999999985,0.0,-121775.0466400001]
["2026-04-13T11:53:50.000000000",679.5,665.0,14.45,14.58,0.982,0.006,4859,527,0.04,0.05,-0.018,0.006,12751,21764,10566.0,2467942.2999999993,-32175.684000000005,-10146.973500000395]
["2026-04-13T11:54:03.000000000",679.51,646.0,33.47,33.55,1.0,0.0,56,2,0.01,0.02,-0.004,0.001,1988,892,198.8,2468750.399999999,-1350.8658800000003,-114031.29114000032]
["2026-04-13T11:54:16.000000000",679.47,652.0,27.44,27.53,1.0,0.0,203,60,0.01,0.02,-0.004,0.001,1973,3962,197.3,2468750.399999999,-1340.5943100000002,-114024.57858000057]
["2026-04-13T11:54:16.000000000",679.47,825.0,0.0,0.01,0.0,0.0,0,0,144.13,146.9,-1.0,0.0,0,0,0.0,2468750.399999999,0.0,-114024.57858000057]
["2026-04-13T11:54:42.000000000",679.43,639.0,40.39,40.47,1.0,0.0,121,10,0.0,0.01,-0.001,0.0,2258,673,0.0,2469006.5999999987,0.0,-161834.79056]
["2026-04-13T11:54:54.000000000",679.38,663.0,16.36,16.42,0.987,0.005,1033,50,0.03,0.04,-0.013,0.005,15418,22281,8225.500000000002,2473104.9,-48864.406500000005,-46458.04254000006]
["2026-04-13T11:55:07.000000000",679.39,658.0,21.37,21.45,0.992,0.002,1288,153,0.02,0.03,-0.008,0.002,2946,2236,846.8,2480577.2999999993,-2252.8572400000003,-47666.681790000686]
["2026-04-13T11:55:07.000000000",679.39,740.0,0.0,0.01,0.001,0.0,2493,0,59.21,61.97,-1.0,0.0,0,0,0.0,2480577.2999999993,0.0,-47666.681790000686]
["2026-04-13T11:55:20.000000000",679.32,657.0,22.32,22.4,1.0,0.0,1031,108,0.02,0.03,-0.008,0.002,9496,2699,1899.2,2464902.899999998,-12901.645440000002,-228268.50299999974]
["2026-04-13T11:55:33.000000000",679.46,657.0,22.43,22.51,1.0,0.0,1031,110,0.02,0.03,-0.008,0.002,9496,2699,1899.2,2464902.899999998,-12904.304320000001,-228315.54649999904]
["2026-04-13T11:55:46.000000000",679.41,643.0,36.39,36.47,1.0,0.0,108,6,0.01,0.02,-0.004,0.001,1596,656,159.60000000000002,2472955.7999999984,-1084.3383600000002,-171576.84257999968]
["2026-04-13T11:55:58.000000000",679.46,654.0,25.43,25.51,1.0,0.0,210,39,0.01,0.02,-0.005,0.001,3225,2193,322.5,2470875.5999999978,-2191.2585,-158575.09263999958]
["2026-04-13T11:56:11.000000000",679.58,689.0,0.02,0.03,0.016,0.009,13745,4591,9.41,9.47,-0.984,0.009,22,10812,12390.299999999997,2473052.799999999,83932.88706000001,-133265.63800000126]
["2026-04-13T11:56:24.000000000",679.58,641.0,38.54,38.62,1.0,0.0,171,16,0.0,0.01,-0.001,0.0,4310,2112,0.0,2471822.2999999984,0.0,-58069.43142000027]
["2026-04-13T11:56:36.000000000",679.6,626.0,53.56,53.64,1.0,0.0,0,91,0.0,0.01,-0.001,0.0,710,40,0.0,2472511.2999999984,0.0,-60751.48280000085]
["2026-04-13T11:56:49.000000000",679.63,628.0,51.58,51.66,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2472511.2999999984,0.0,-60754.164590000786]
["2026-04-13T11:56:49.000000000",679.63,725.0,0.0,0.01,0.001,0.0,135,1,43.98,46.78,-0.999,0.0,0,0,0.0,2472511.2999999984,0.0,-60754.164590000786]
["2026-04-13T11:57:02.000000000",679.52,815.0,0.0,0.01,0.001,0.0,0,0,134.08,136.85,-0.999,0.0,0,0,0.0,2482638.7999999984,0.0,-62780.85280000083]
["2026-04-13T11:57:28.000000000",679.37,643.0,36.35,36.44,1.0,0.0,108,6,0.01,0.02,-0.004,0.001,1596,706,159.60000000000002,2469192.099999998,-1084.2745200000002,-195682.3379499999]
["2026-04-13T11:57:41.000000000",679.37,634.0,45.34,45.42,1.0,0.0,87,23,0.0,0.01,-0.001,0.0,4006,16,0.0,2480038.999999998,0.0,-174092.63872]
["2026-04-13T11:57:41.000000000",679.37,700.0,0.0,0.01,0.002,0.001,4823,211,19.22,21.0,-0.998,0.001,10,14,483.3,2480038.999999998,3269.8078100000007,-174092.63872]
["2026-04-13T11:57:54.000000000",679.38,686.0,0.03,0.04,0.027,0.018,11447,24951,6.57,6.72,-0.973,0.018,321,4571,21182.399999999998,2481196.499999998,136058.07384,-142179.96701999987]
["2026-04-13T11:58:07.000000000",679.42,735.0,0.0,0.01,0.001,0.0,323,0,54.17,56.79,-0.999,0.0,0,0,0.0,2484477.2999999984,0.0,-161106.10865999997]
["2026-04-13T11:58:19.000000000",679.44,623.0,56.39,56.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,1,0.0,2484477.2999999984,0.0,-161110.85111999966]
["2026-04-13T11:58:32.000000000",679.49,630.0,49.46,49.54,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,84,0.0,2484268.599999998,0.0,-162540.80289999986]
["2026-04-13T11:58:45.000000000",679.53,669.0,10.48,10.65,0.951,0.007,1118,2343,0.08,0.09,-0.036,0.013,5414,48498,7820.8,2477921.2999999984,-42508.67868,-152226.27200999996]
["2026-04-13T11:58:45.000000000",679.53,825.0,0.0,0.01,0.0,0.0,0,0,144.07,146.87,-0.999,0.0,0,0,0.0,2477921.2999999984,0.0,-152226.27200999996]
["2026-04-13T11:59:10.000000000",679.47,640.0,39.42,39.49,1.0,0.0,359,28,0.0,0.01,-0.001,0.0,5088,2540,0.0,2488006.799999999,0.0,-119344.82868000056]
["2026-04-13T11:59:10.000000000",679.47,760.0,0.0,0.01,0.001,0.0,0,0,79.14,81.93,-0.999,0.0,0,0,0.0,2488006.799999999,0.0,-119344.82868000056]
["2026-04-13T11:59:23.000000000",679.44,697.0,0.0,0.01,0.003,0.001,1358,18,17.54,17.73,-0.997,0.001,1,0,135.9,2493179.499999998,922.0000800000001,-151693.81272000016]
["2026-04-13T11:59:35.000000000",679.43,711.0,0.0,0.01,0.002,0.001,0,0,30.18,32.97,-0.998,0.001,0,0,0.0,2493179.499999998,0.0,-151691.58009000018]
["2026-04-13T11:59:48.000000000",679.47,634.0,45.42,45.49,1.0,0.0,87,23,0.0,0.01,-0.001,0.0,4006,16,0.0,2487314.499999998,0.0,-158219.34579]
["2026-04-13T12:00:01.000000000",679.5,785.0,0.0,0.01,0.001,0.0,0,0,104.15,106.91,-0.999,0.0,0,0,0.0,2482966.6999999983,0.0,-171302.62949999972]
["2026-04-13T12:00:15.000000000",679.57,708.0,0.0,0.01,0.002,0.001,0,0,27.04,29.85,-0.998,0.001,0,0,0.0,2489465.099999999,0.0,-69450.01528999992]
["2026-04-13T12:00:28.000000000",679.54,666.0,13.48,13.62,1.0,0.0,845,63,0.05,0.06,-0.022,0.008,7471,24647,5976.8,2497369.999999998,-40614.746719999996,-117039.89235999959]
["2026-04-13T12:00:28.000000000",679.54,707.0,0.0,0.01,0.002,0.001,0,0,26.05,28.84,-0.998,0.001,0,0,0.0,2497369.999999998,0.0,-117039.89235999959]
["2026-04-13T12:00:41.000000000",679.52,755.0,0.0,0.01,0.001,0.0,1,0,74.08,76.89,-0.999,0.0,0,0,0.0,2495916.0999999987,0.0,-41909.395999999986]
["2026-04-13T12:00:54.000000000",679.44,770.0,0.0,0.01,0.001,0.0,0,0,89.16,91.94,-0.999,0.0,0,0,0.0,2497693.599999998,0.0,-157403.1470399996]
["2026-04-13T12:01:20.000000000",679.32,649.0,30.28,30.36,1.0,0.0,231,15,0.01,0.02,-0.004,0.001,1880,360,188.0,2489571.4999999977,-1277.1216000000002,-258827.03388000064]
["2026-04-13T12:01:20.000000000",679.32,713.0,0.0,0.01,0.002,0.0,0,0,32.29,34.97,-0.998,0.0,0,2,0.0,2489571.4999999977,0.0,-258827.03388000064]
["2026-04-13T12:01:46.000000000",679.25,620.0,59.22,59.3,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,4294,97,0.0,2483929.999999998,0.0,-436051.33]
["2026-04-13T12:01:46.000000000",679.25,700.0,0.0,0.01,0.002,0.001,4823,211,19.35,21.0,-0.998,0.001,10,14,483.3,2483929.999999998,3269.2302500000005,-436051.33]
["2026-04-13T12:01:59.000000000",679.25,677.0,2.72,2.74,0.756,0.096,38321,55691,0.47,0.48,-0.244,0.096,7111,211302,436147.20000000007,2487615.999999998,2035141.6800000004,-341098.972499999]
["2026-04-13T12:02:11.000000000",679.16,629.0,50.12,50.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,2,0.0,2489184.299999999,0.0,-377477.8071599994]
["2026-04-13T12:02:24.000000000",679.11,697.0,0.0,0.01,0.003,0.001,1358,18,17.86,17.93,-1.0,0.0,1,0,135.8,2497066.1999999997,922.2313800000001,-322146.6942600001]
["2026-04-13T12:02:24.000000000",679.11,740.0,0.0,0.01,0.001,0.0,2493,0,59.47,62.06,-1.0,0.0,0,0,0.0,2497066.1999999997,0.0,-322146.6942600001]
["2026-04-13T12:02:49.000000000",679.05,684.0,0.05,0.06,0.046,0.034,8321,46665,4.95,5.04,-0.954,0.034,624,7394,30413.000000000004,2495465.699999999,177706.02690000003,-476028.31004999916]
["2026-04-13T12:03:02.000000000",679.05,646.0,33.02,33.1,1.0,0.0,56,2,0.01,0.02,-0.004,0.001,1988,892,198.8,2495196.999999999,-1349.9514,-503942.01839999936]
["2026-04-13T12:03:02.000000000",679.05,715.0,0.0,0.01,0.001,0.0,1177,104,34.55,37.22,-0.998,0.0,0,0,0.0,2495196.999999999,0.0,-503942.01839999936]
["2026-04-13T12:03:15.000000000",679.07,703.0,0.0,0.01,0.002,0.001,0,0,22.54,25.19,-0.998,0.001,0,0,0.0,2500541.899999999,0.0,-543188.7720700002]
["2026-04-13T12:03:28.000000000",679.05,702.0,0.0,0.01,0.002,0.001,0,0,21.54,24.19,-0.998,0.001,0,0,0.0,2504552.6999999993,0.0,-503115.61454999994]
["2026-04-13T12:03:53.000000000",679.13,629.0,50.08,50.16,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1179,2,0.0,2482646.7999999984,0.0,-634219.1330999999]
["2026-04-13T12:03:53.000000000",679.13,689.0,0.02,0.03,0.015,0.009,13745,4642,9.86,10.0,-0.985,0.009,22,10816,12390.299999999997,2482646.7999999984,83877.30890999999,-634219.1330999999]
["2026-04-13T12:04:06.000000000",679.08,740.0,0.0,0.01,0.001,0.0,2493,0,59.51,62.06,-0.999,0.0,0,0,0.0,2485456.199999999,0.0,-569867.6380800002]
["2026-04-13T12:04:18.000000000",679.09,672.0,7.2,7.28,0.925,0.025,969,5828,0.15,0.16,-0.071,0.028,3402,34340,11948.099999999999,2485197.299999999,-48236.441790000004,-617402.1434899998]
["2026-04-13T12:04:31.000000000",679.08,686.0,0.03,0.04,0.026,0.017,11447,24977,6.88,6.99,-0.974,0.017,321,4637,20005.600000000002,2490318.199999999,128442.54936,-620122.2743999999]
["2026-04-13T12:04:31.000000000",679.08,785.0,0.0,0.01,0.001,0.0,0,0,104.53,107.06,-0.999,0.0,0,0,0.0,2490318.199999999,0.0,-620122.2743999999]
["2026-04-13T12:04:57.000000000",679.2,673.0,6.34,6.36,0.914,0.032,955,4542,0.17,0.18,-0.084,0.034,4110,38215,17030.0,2497218.399999999,-74155.05600000001,-537954.9264]
["2026-04-13T12:04:57.000000000",679.2,700.0,0.0,0.01,0.002,0.001,4823,222,19.41,21.36,-0.998,0.001,10,14,483.3,2497218.399999999,3268.989600000001,-537954.9264]
["2026-04-13T12:05:09.000000000",679.19,672.0,7.28,7.33,0.928,0.024,969,5828,0.14,0.15,-0.068,0.027,3402,34482,11511.0,2491321.399999999,-46591.07562000001,-517631.07469999936]
["2026-04-13T12:05:34.000000000",679.11,626.0,53.07,53.15,1.0,0.0,0,91,0.0,0.01,-0.001,0.0,710,40,0.0,2491255.4999999986,0.0,-579584.39217]
["2026-04-13T12:05:34.000000000",679.11,691.0,0.01,0.02,0.009,0.005,2994,3448,11.8,11.95,-0.991,0.005,51,53,1522.5000000000002,2491255.4999999986,9993.103650000001,-579584.39217]
["2026-04-13T12:05:48.000000000",679.1,683.0,0.07,0.08,0.066,0.049,5720,61064,3.94,4.01,-0.934,0.049,846,9122,32173.400000000005,2486905.199999999,162186.73660000003,-588456.4484000008]
["2026-04-13T12:06:01.000000000",679.16,678.0,1.82,1.83,0.65,0.129,2859,106813,0.66,0.67,-0.351,0.128,8894,275314,150724.3,2482005.9999999986,-522695.7983599999,-569259.687120001]
["2026-04-13T12:06:15.000000000",679.15,620.0,59.11,59.19,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,4294,97,0.0,2482525.0999999987,0.0,-567704.8807499992]
["2026-04-13T12:06:15.000000000",679.15,770.0,0.0,0.01,0.001,0.0,0,0,89.51,92.06,-0.999,0.0,0,0,0.0,2482525.0999999987,0.0,-567704.8807499992]
["2026-04-13T12:06:41.000000000",679.6,675.0,4.8,4.85,0.876,0.052,2762,14985,0.24,0.25,-0.127,0.052,33335,214524,187704.4,2477214.2999999984,-1080425.3616,41831.41880000059]
["2026-04-13T12:06:54.000000000",680.29,653.0,27.22,27.48,1.0,0.0,318,66,0.01,0.02,-0.005,0.001,2777,3082,277.7,2477214.2999999984,-1889.16533,41873.89037000002]
["2026-04-13T12:07:07.000000000",679.77,662.0,17.66,18.06,1.0,0.0,982,57,0.02,0.03,-0.012,0.004,53356,4894,21342.4,2433852.8999999985,-145079.23248,864102.5511299995]
["2026-04-13T12:07:07.000000000",679.77,709.0,0.0,0.01,0.002,0.001,0,0,27.82,30.36,-0.998,0.001,0,0,0.0,2433852.8999999985,0.0,864102.5511299995]
["2026-04-13T12:07:32.000000000",679.62,649.0,30.51,30.7,1.0,0.0,231,15,0.01,0.02,-0.004,0.001,1880,360,188.0,2472632.7999999984,-1277.6856,226396.37364000015]
["2026-04-13T12:07:32.000000000",679.62,680.0,0.82,0.83,0.434,0.152,14529,368052,1.22,1.23,-0.567,0.152,18720,239746,505384.8,2472632.7999999984,-432939.6878400001,226396.37364000015]
["2026-04-13T12:07:45.000000000",679.58,648.0,31.49,31.65,1.0,0.0,116,16,0.01,0.02,-0.004,0.001,1422,546,142.2,2491438.7999999984,-966.36276,122781.07776000003]
["2026-04-13T12:07:57.000000000",679.65,770.0,0.0,0.01,0.001,0.0,0,0,89.04,91.64,-0.999,0.0,0,0,0.0,2490518.799999998,0.0,50640.721499999425]
["2026-04-13T12:08:10.000000000",679.63,667.0,12.47,13.11,1.0,0.0,1262,503,0.05,0.06,-0.023,0.009,5614,36159,5052.599999999999,2490518.799999998,-34338.98538,50639.23129999979]
["2026-04-13T12:08:23.000000000",679.56,663.0,16.5,17.06,1.0,0.0,1033,52,0.03,0.04,-0.013,0.004,15418,22317,6167.200000000001,2497598.999999998,-41909.82432,78419.86487999967]
["2026-04-13T12:08:36.000000000",679.69,649.0,30.63,30.74,1.0,0.0,231,15,0.01,0.02,-0.004,0.001,1880,360,188.0,2572268.699999999,-1277.8172000000002,407529.20989]
["2026-04-13T12:08:50.000000000",679.65,632.0,47.59,47.69,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2493448.1999999983,0.0,135166.0733999992]
["2026-04-13T12:08:50.000000000",679.65,706.0,0.0,0.01,0.002,0.001,0,0,24.96,27.77,-0.998,0.001,0,0,0.0,2493448.1999999983,0.0,135166.0733999992]
["2026-04-13T12:09:20.000000000",679.86,651.0,28.79,28.86,1.0,0.0,302,11,0.01,0.02,-0.004,0.001,2830,2671,283.0,2504233.499999998,-1924.0038000000002,100747.7735400003]
["2026-04-13T12:09:32.000000000",679.77,632.0,47.71,47.83,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2490905.0999999987,0.0,250001.0522099998]
["2026-04-13T12:09:45.000000000",679.72,638.0,41.67,41.75,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,266,0.0,2507613.199999999,0.0,150140.6319199993]
["2026-04-13T12:09:45.000000000",679.72,755.0,0.0,0.01,0.001,0.0,1,0,73.9,76.6,-0.999,0.0,0,0,0.0,2507613.199999999,0.0,150140.6319199993]
["2026-04-13T12:09:57.000000000",679.74,637.0,42.67,42.76,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2509141.6999999983,0.0,194736.67337999947]
["2026-04-13T12:10:10.000000000",679.73,660.0,19.7,20.04,1.0,0.0,2426,103,0.02,0.03,-0.009,0.003,62667,43507,18800.100000000002,2509141.6999999983,-127789.91973000001,194733.80850999913]
["2026-04-13T12:10:23.000000000",679.76,624.0,55.7,55.79,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,2,0.0,2514564.199999999,0.0,143196.8820799997]
["2026-04-13T12:10:35.000000000",679.67,706.0,0.0,0.01,0.002,0.001,0,0,24.96,27.74,-0.998,0.001,0,0,0.0,2505351.6999999983,0.0,215578.410270001]
["2026-04-13T12:10:48.000000000",679.66,692.0,0.01,0.02,0.009,0.005,4984,2826,12.12,12.42,-0.991,0.005,33,739,2508.5,2531745.1999999983,16824.983300000004,170313.28075999944]
["2026-04-13T12:11:01.000000000",679.79,621.0,58.73,58.82,1.0,0.0,17,3,0.0,0.01,-0.001,0.0,2077,0,0.0,2500548.8999999985,0.0,199365.41225000127]
["2026-04-13T12:11:13.000000000",679.83,629.0,50.77,50.87,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1179,2,0.0,2497267.699999999,0.0,255925.40265000093]
["2026-04-13T12:11:13.000000000",679.83,780.0,0.0,0.01,0.001,0.0,0,0,98.94,101.59,-0.999,0.0,0,0,0.0,2497267.699999999,0.0,255925.40265000093]
["2026-04-13T12:11:27.000000000",679.86,686.0,0.04,0.05,0.034,0.022,11447,27483,6.09,6.45,-0.966,0.022,321,4667,25889.599999999995,2497267.699999999,166410.69191999998,255936.69629999992]
["2026-04-13T12:11:52.000000000",680.03,628.0,51.98,52.06,1.0,0.0,181,1,0.0,0.01,-0.001,0.0,517,12,0.0,2498417.4999999986,0.0,442851.1766899997]
["2026-04-13T12:11:52.000000000",680.03,805.0,0.0,0.01,0.001,0.0,0,0,123.66,126.39,-0.999,0.0,0,0,0.0,2498417.4999999986,0.0,442851.1766899997]
["2026-04-13T12:12:04.000000000",679.96,810.0,0.0,0.01,0.001,0.0,0,0,128.65,131.46,-0.999,0.0,0,0,0.0,2513957.099999999,0.0,440236.70220000035]
["2026-04-13T12:12:16.000000000",679.99,703.0,0.0,0.01,0.002,0.001,0,0,21.64,24.45,-0.998,0.001,0,0,0.0,2489149.299999999,0.0,485758.3363900003]
["2026-04-13T12:12:29.000000000",679.94,655.0,24.92,25.0,1.0,0.0,1045,84,0.01,0.02,-0.005,0.001,4919,5484,491.90000000000003,2489149.299999999,-3344.6248600000004,485722.6183400006]
["2026-04-13T12:12:41.000000000",679.86,623.0,56.83,56.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1249,1,0.0,2494311.099999999,0.0,487943.00046000024]
["2026-04-13T12:12:41.000000000",679.86,712.0,0.0,0.01,0.002,0.0,0,0,30.75,33.47,-0.998,0.0,0,0,0.0,2494311.099999999,0.0,487943.00046000024]
["2026-04-13T12:12:53.000000000",679.9,790.0,0.0,0.01,0.001,0.0,0,0,108.73,111.48,-0.999,0.0,0,0,0.0,2505804.199999999,0.0,436531.15480000083]
["2026-04-13T12:13:06.000000000",679.74,683.0,0.11,0.12,0.103,0.071,5720,63547,3.37,3.4,-0.897,0.071,846,9679,46618.59999999999,2522716.199999999,235226.74595999997,309885.3091200003]
["2026-04-13T12:13:18.000000000",679.71,725.0,0.0,0.01,0.001,0.0,135,1,43.91,46.47,-0.999,0.0,0,0,0.0,2518012.2999999984,0.0,177748.922969999]
["2026-04-13T12:13:31.000000000",679.73,785.0,0.0,0.01,0.001,0.0,0,0,103.86,106.48,-0.999,0.0,0,0,0.0,2539848.599999998,0.0,236974.26989999908]
["2026-04-13T12:13:43.000000000",679.84,820.0,0.0,0.01,0.001,0.0,0,12,138.76,141.46,-0.999,0.0,0,0,0.0,2539848.599999998,0.0,237012.61919999955]
["2026-04-13T12:13:56.000000000",679.81,666.0,13.68,13.92,1.0,0.0,845,64,0.03,0.04,-0.015,0.006,7471,24690,4482.6,2929399.099999998,-30473.16306,3164922.75619]
["2026-04-13T12:14:09.000000000",679.87,755.0,0.0,0.01,0.001,0.0,1,0,73.76,76.48,-0.999,0.0,0,0,0.0,2496504.6999999993,0.0,222082.93484999985]
["2026-04-13T12:14:22.000000000",679.85,712.0,0.0,0.01,0.002,0.0,0,0,30.75,33.47,-0.998,0.0,0,0,0.0,2510758.0999999987,0.0,273303.0992500005]
["2026-04-13T12:14:35.000000000",679.94,698.0,0.0,0.01,0.003,0.001,2505,56,18.04,18.28,-0.997,0.001,0,11,250.5,2504249.299999999,1703.2497,287876.3968999991]
["2026-04-13T12:14:35.000000000",679.94,800.0,0.0,0.01,0.001,0.0,0,0,118.67,121.47,-0.999,0.0,0,0,0.0,2504249.299999999,0.0,287876.3968999991]
["2026-04-13T12:15:02.000000000",679.89,635.0,44.84,44.91,1.0,0.0,347,3,0.0,0.01,-0.001,0.0,2106,62,0.0,2508382.499999999,0.0,261338.1578699996]
["2026-04-13T12:15:02.000000000",679.89,735.0,0.0,0.01,0.001,0.0,323,0,53.73,56.45,-0.999,0.0,0,0,0.0,2508382.499999999,0.0,261338.1578699996]
["2026-04-13T12:15:18.000000000",679.9,692.0,0.01,0.02,0.009,0.005,4984,2826,12.09,12.24,-0.991,0.005,33,739,2508.5,2507528.8999999985,16830.9245,299060.1341]
["2026-04-13T12:15:30.000000000",679.82,706.0,0.0,0.01,0.002,0.001,0,0,24.8,27.45,-0.998,0.001,0,0,0.0,2507528.8999999985,0.0,299024.9453799998]
["2026-04-13T12:15:44.000000000",679.77,663.0,16.73,16.81,1.0,0.0,1033,53,0.02,0.03,-0.01,0.004,15418,22331,6167.200000000001,2520216.299999999,-41922.775440000005,264371.3900100005]
["2026-04-13T12:15:56.000000000",679.78,693.0,0.01,0.02,0.008,0.004,3629,2363,13.2,13.33,-0.992,0.004,3,20,1452.8,2519291.0999999987,9859.52912,171475.1847800008]
["2026-04-13T12:16:09.000000000",679.85,709.0,0.0,0.01,0.002,0.001,0,0,27.76,30.45,-0.998,0.001,0,0,0.0,2525487.2999999984,0.0,247540.8633499998]
["2026-04-13T12:16:23.000000000",679.84,712.0,0.0,0.01,0.002,0.001,0,0,30.77,33.59,-0.998,0.0,0,0,0.0,2526652.599999999,0.0,289058.4502400001]
["2026-04-13T12:16:36.000000000",679.87,646.0,33.86,33.93,1.0,0.0,56,3,0.01,0.02,-0.004,0.001,1988,898,198.8,2539089.499999998,-1351.5815600000003,188562.62437000015]
["2026-04-13T12:16:49.000000000",679.94,632.0,47.89,47.96,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2519642.2999999984,0.0,342377.6675400003]
["2026-04-13T12:17:02.000000000",680.01,678.0,2.39,2.41,0.757,0.11,2859,116855,0.41,0.42,-0.244,0.109,8894,291684,128393.60000000002,2506915.399999999,-445376.62956000003,368997.90636000014]
["2026-04-13T12:17:15.000000000",679.94,678.0,2.34,2.36,0.757,0.11,2859,116909,0.42,0.43,-0.244,0.109,8894,291798,128393.60000000002,2506915.399999999,-445330.78264000005,368959.9218399995]
["2026-04-13T12:17:15.000000000",679.94,708.0,0.0,0.01,0.002,0.001,0,0,26.67,29.43,-0.998,0.001,0,0,0.0,2506915.399999999,0.0,368959.9218399995]
["2026-04-13T12:17:29.000000000",679.99,815.0,0.0,0.01,0.001,0.0,0,0,133.62,136.42,-0.999,0.0,0,0,0.0,2502682.899999999,0.0,324415.74911000015]
["2026-04-13T12:17:42.000000000",680.0,695.0,0.0,0.01,0.003,0.002,13923,2967,14.99,15.38,-0.997,0.002,5,73,2785.6000000000004,2505854.099999999,18928.48,378785.16000000085]
["2026-04-13T12:17:55.000000000",680.06,673.0,6.76,7.19,0.937,0.023,955,4613,0.1,0.11,-0.06,0.026,4110,40114,12882.499999999998,2505988.399999999,-57733.693699999996,369462.99679999996]
["2026-04-13T12:18:09.000000000",680.01,683.0,0.12,0.13,0.109,0.078,5720,64616,3.12,3.15,-0.891,0.078,846,9730,51214.8,2513742.7999999993,258520.76172000004,492842.6875800006]
["2026-04-13T12:18:22.000000000",679.96,643.0,36.91,36.99,1.0,0.0,108,6,0.0,0.01,-0.001,0.0,1596,726,0.0,2796649.0999999987,0.0,2202528.4718799996]
["2026-04-13T12:18:34.000000000",680.02,670.0,10.04,10.12,0.955,0.005,3591,6367,0.06,0.07,-0.031,0.013,18112,69098,25341.1,2517664.2999999993,-147905.03001999998,425534.0753400005]
["2026-04-13T12:18:47.000000000",680.16,690.0,0.02,0.03,0.015,0.008,27429,13012,9.83,9.9,-0.985,0.008,512,2166,22352.800000000003,2517664.2999999993,146462.93376,425621.6827199998]
["2026-04-13T12:18:59.000000000",680.2,676.0,4.35,4.37,0.884,0.054,4517,24082,0.19,0.2,-0.115,0.056,7825,138346,68211.79999999999,2491676.1999999997,-132150.6164,497473.79279999976]
["2026-04-13T12:19:12.000000000",680.18,667.0,13.12,13.23,1.0,0.0,1262,524,0.03,0.04,-0.016,0.006,5614,36355,3368.3999999999996,2946004.1999999997,-22911.183119999994,3534313.2259199987]
["2026-04-13T12:19:12.000000000",680.18,805.0,0.0,0.01,0.001,0.0,0,0,123.43,126.25,-0.999,0.0,0,0,0.0,2946004.1999999997,0.0,3534313.2259199987]
["2026-04-13T12:19:37.000000000",680.22,654.0,26.15,26.22,1.0,0.0,210,41,0.01,0.02,-0.005,0.001,3225,2197,322.5,2510207.099999999,-2193.7095000000004,573042.4961399997]
["2026-04-13T12:19:37.000000000",680.22,670.0,10.17,10.29,0.958,0.003,3591,6369,0.05,0.06,-0.027,0.012,18112,69145,22811.7,2510207.099999999,-140513.72561999998,573042.4961399997]
["2026-04-13T12:19:49.000000000",680.21,685.0,0.05,0.06,0.047,0.034,55531,94881,4.85,4.94,-0.953,0.034,1409,14341,193596.0,2508069.299999999,1251687.0710800004,578191.4239900004]
["2026-04-13T12:20:03.000000000",680.41,720.0,0.0,0.01,0.001,0.0,1961,0,38.4,41.06,-0.999,0.0,0,0,0.0,2508069.299999999,0.0,578361.4277900003]
["2026-04-13T12:20:17.000000000",680.36,672.0,7.16,9.7,0.956,0.012,969,5846,0.07,0.08,-0.039,0.018,3402,36868,7286.400000000001,3663584.9999999986,-33751.29888,8920634.02968]
["2026-04-13T12:20:30.000000000",680.33,687.0,0.04,0.05,0.032,0.02,3923,14298,6.3,7.97,-0.968,0.02,145,11323,8136.000000000002,2466300.7999999993,51405.734800000006,878106.0129800008]
["2026-04-13T12:20:43.000000000",680.34,659.0,21.21,21.48,1.0,0.0,737,160,0.01,0.02,-0.006,0.002,2770,3051,554.0,2485325.1999999993,-3769.0836000000004,926631.2440799995]
["2026-04-13T12:20:55.000000000",680.34,624.0,56.23,56.44,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,2,0.0,2472837.199999999,0.0,862603.0860000005]
["2026-04-13T12:21:08.000000000",680.32,685.0,0.06,0.07,0.053,0.037,55531,97428,4.6,4.85,-0.947,0.037,1409,14429,210677.99999999997,2487726.0999999987,1362350.3244800002,807937.8272000003]
["2026-04-13T12:21:21.000000000",680.33,656.0,24.27,24.42,1.0,0.0,503,11,0.01,0.02,-0.005,0.001,2837,3547,283.70000000000005,2475957.499999999,-1930.0962100000004,836114.00439]
["2026-04-13T12:21:34.000000000",680.29,656.0,24.23,24.37,1.0,0.0,503,11,0.01,0.02,-0.005,0.001,2837,3547,283.70000000000005,2475957.499999999,-1929.9827300000002,836064.84507]
["2026-04-13T12:21:47.000000000",680.35,643.0,37.27,37.4,1.0,0.0,108,6,0.0,0.01,-0.001,0.0,1596,726,0.0,2497942.399999999,0.0,803198.0781]
["2026-04-13T12:21:47.000000000",680.35,713.0,0.0,0.01,0.002,0.0,0,0,31.28,34.07,-0.998,0.0,0,2,0.0,2497942.399999999,0.0,803198.0781]
["2026-04-13T12:22:12.000000000",680.52,630.0,50.45,50.57,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,84,0.0,2451841.6999999997,0.0,1125337.1343600005]
["2026-04-13T12:22:12.000000000",680.52,650.0,30.45,30.57,1.0,0.0,752,40,0.01,0.02,-0.004,0.001,17320,1984,1732.0,2451841.6999999997,-11786.606399999999,1125337.1343600005]
["2026-04-13T12:22:25.000000000",680.56,661.0,19.21,19.71,1.0,0.0,876,89,0.02,0.03,-0.009,0.003,5831,3885,1749.3000000000002,2462061.899999999,-11905.03608,1135926.0988]
["2026-04-13T12:22:38.000000000",680.53,696.0,0.0,0.01,0.003,0.002,2203,174,15.31,15.83,-0.997,0.002,0,3,440.59999999999997,2468696.8999999994,2998.41518,1164657.0004099994]
["2026-04-13T12:22:51.000000000",680.48,648.0,32.42,32.51,1.0,0.0,116,17,0.01,0.02,-0.004,0.001,1422,551,142.2,2477083.6999999993,-967.64256,1022823.3636800002]
["2026-04-13T12:23:03.000000000",680.41,667.0,13.37,13.74,1.0,0.0,1262,532,0.03,0.04,-0.015,0.006,5614,36380,3368.3999999999996,2477083.6999999993,-22918.930439999996,1022718.14731]
["2026-04-13T12:23:03.000000000",680.41,835.0,0.0,0.01,0.0,0.0,0,0,153.22,155.96,-1.0,0.0,0,0,0.0,2477083.6999999993,0.0,1022718.14731]
["2026-04-13T12:23:29.000000000",680.37,645.0,35.35,35.43,1.0,0.0,256,52,0.0,0.01,-0.001,0.0,21259,778,0.0,2501164.899999999,0.0,962649.3896700003]
["2026-04-13T12:23:29.000000000",680.37,676.0,4.56,4.61,0.886,0.052,4517,24301,0.2,0.21,-0.115,0.053,7825,140374,64960.899999999994,2501164.899999999,-122358.42116999999,962649.3896700003]
["2026-04-13T12:23:55.000000000",680.54,632.0,48.51,48.6,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2473203.8999999994,0.0,1019080.74786]
["2026-04-13T12:24:08.000000000",680.54,637.0,43.5,43.58,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2476066.2999999993,0.0,1085191.12562]
["2026-04-13T12:24:08.000000000",680.54,840.0,0.0,0.01,0.0,0.0,0,0,158.06,160.88,-1.0,0.0,0,0,0.0,2476066.2999999993,0.0,1085191.12562]
["2026-04-13T12:24:21.000000000",680.56,694.0,0.01,0.02,0.008,0.004,1769,2258,13.44,13.51,-0.992,0.004,7,105,710.4,2476066.2999999993,4796.586880000001,1085223.0176799996]
["2026-04-13T12:24:34.000000000",680.6,775.0,0.0,0.01,0.001,0.0,58,0,93.12,95.81,-0.999,0.0,0,0,0.0,2473858.9999999995,0.0,1107080.2943999998]
["2026-04-13T12:24:47.000000000",680.64,631.0,49.58,49.66,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,1136,3,0.0,2463386.199999999,0.0,1260640.5695999998]
["2026-04-13T12:25:00.000000000",680.72,638.0,42.66,42.74,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,266,0.0,2467072.1999999993,0.0,1302126.1435200006]
["2026-04-13T12:25:13.000000000",680.85,677.0,4.03,4.06,0.864,0.064,38321,59812,0.24,0.25,-0.138,0.064,7111,232144,290764.8,2461991.8999999994,1359957.0239999997,1546723.030049999]
["2026-04-13T12:25:26.000000000",680.88,663.0,17.79,17.92,1.0,0.0,1033,83,0.02,0.03,-0.009,0.003,15418,22405,4625.4,2448725.499999999,-31493.42352,1691523.12072]
["2026-04-13T12:25:39.000000000",680.95,635.0,45.87,45.96,1.0,0.0,347,3,0.0,0.01,-0.001,0.0,2106,62,0.0,2453298.699999999,0.0,1825240.851350001]
["2026-04-13T12:25:39.000000000",680.95,740.0,0.0,0.01,0.001,0.0,2493,0,57.84,60.47,-0.999,0.0,0,0,0.0,2453298.699999999,0.0,1825240.851350001]
["2026-04-13T12:26:05.000000000",680.87,622.0,58.79,58.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,7664,1,0.0,2457397.899999999,0.0,1795951.9059699997]
["2026-04-13T12:26:05.000000000",680.87,657.0,23.8,23.89,1.0,0.0,1031,112,0.01,0.02,-0.005,0.002,9496,2745,1899.2,2457397.899999999,-12931.08304,1795951.9059699997]
["2026-04-13T12:26:17.000000000",680.87,785.0,0.0,0.01,0.001,0.0,0,0,102.85,105.55,-0.999,0.0,0,0,0.0,2449090.799999999,0.0,1721525.3254000004]
["2026-04-13T12:26:30.000000000",680.82,628.0,52.76,52.83,1.0,0.0,181,2,0.0,0.01,-0.001,0.0,517,12,0.0,2466342.1999999993,0.0,1729142.5510800006]
["2026-04-13T12:26:43.000000000",680.71,720.0,0.0,0.01,0.001,0.0,1961,0,37.92,40.71,-0.999,0.0,0,0,0.0,2476043.7999999993,0.0,1516726.7093400003]
["2026-04-13T12:26:55.000000000",680.72,674.0,6.77,6.83,0.937,0.025,2107,7349,0.11,0.12,-0.061,0.028,5418,70189,20437.9,2471634.6999999997,-67411.02088000001,1409654.716880001]
["2026-04-13T12:27:08.000000000",680.64,627.0,53.57,53.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,532,27,0.0,2471634.6999999997,0.0,1409489.0505600004]
["2026-04-13T12:27:08.000000000",680.64,795.0,0.0,0.01,0.001,0.0,0,0,112.98,115.73,-0.999,0.0,0,0,0.0,2471634.6999999997,0.0,1409489.0505600004]
["2026-04-13T12:27:21.000000000",680.71,725.0,0.0,0.01,0.001,0.0,135,1,42.9,45.72,-0.999,0.0,0,0,0.0,2488928.699999999,0.0,1300130.9137300006]
["2026-04-13T12:27:33.000000000",680.72,712.0,0.0,0.01,0.002,0.001,0,0,29.9,32.71,-0.998,0.001,0,0,0.0,2472943.0999999996,0.0,1432874.0760799993]
["2026-04-13T12:27:58.000000000",680.81,643.0,37.77,37.85,1.0,0.0,108,6,0.0,0.01,-0.001,0.0,1596,727,0.0,3355827.499999999,0.0,7582603.753010001]
["2026-04-13T12:27:58.000000000",680.81,795.0,0.0,0.01,0.001,0.0,0,0,112.84,115.6,-0.999,0.0,0,0,0.0,3355827.499999999,0.0,7582603.753010001]
["2026-04-13T12:28:11.000000000",680.81,700.0,0.0,0.01,0.003,0.001,4823,259,19.19,19.26,-0.997,0.001,10,14,483.3,2471543.799999999,3276.73853,1513474.6704999993]
["2026-04-13T12:28:24.000000000",680.76,730.0,0.0,0.01,0.001,0.0,767,2,47.98,50.68,-0.999,0.0,0,0,0.0,2469420.6999999993,0.0,1422465.0389999999]
["2026-04-13T12:28:38.000000000",680.88,637.0,43.82,43.9,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,2525,222,0.0,2469420.6999999993,0.0,1422715.7819999992]
["2026-04-13T12:28:51.000000000",680.95,705.0,0.0,0.01,0.002,0.001,1757,207,22.98,25.44,-0.998,0.001,1,1,175.8,2451367.1999999993,1195.7482000000002,1642135.4392000004]
["2026-04-13T12:28:51.000000000",680.95,780.0,0.0,0.01,0.001,0.0,0,0,97.84,100.44,-0.999,0.0,0,0,0.0,2451367.1999999993,0.0,1642135.4392000004]
["2026-04-13T12:29:17.000000000",681.46,693.0,0.01,0.02,0.009,0.005,3629,2386,11.53,11.7,-0.991,0.005,3,32,1816.0,2377126.6999999993,12354.8698,2979118.91966]
["2026-04-13T12:29:29.000000000",681.38,655.0,26.28,26.44,1.0,0.0,1045,98,0.01,0.02,-0.005,0.001,4919,5497,491.90000000000003,2364485.8,-3351.7082200000004,2852394.3187599992]
["2026-04-13T12:29:41.000000000",681.59,641.0,40.47,40.63,1.0,0.0,171,16,0.0,0.01,-0.001,0.0,4310,2112,0.0,2336284.099999999,0.0,3050211.35419]
["2026-04-13T12:29:41.000000000",681.59,702.0,0.0,0.01,0.002,0.001,0,0,20.38,20.54,-0.998,0.001,0,0,0.0,2336284.099999999,0.0,3050211.35419]
["2026-04-13T12:29:54.000000000",681.47,698.0,0.0,0.01,0.003,0.001,2505,56,16.43,16.77,-0.997,0.001,0,11,250.5,2336284.099999999,1707.0823500000001,3049674.3372700005]
["2026-04-13T12:30:07.000000000",681.36,689.0,0.03,0.04,0.029,0.017,13745,7704,7.65,8.07,-0.971,0.017,22,10824,23403.9,2334287.2999999993,158955.15576000002,2895491.7847199994]
["2026-04-13T12:30:32.000000000",681.39,624.0,57.32,57.43,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2345865.9999999995,0.0,2622427.53516]
["2026-04-13T12:30:32.000000000",681.39,708.0,0.0,0.01,0.002,0.001,0,0,25.29,28.03,-0.998,0.001,0,0,0.0,2345865.9999999995,0.0,2622427.53516]
["2026-04-13T12:30:45.000000000",681.35,681.0,1.15,1.16,0.544,0.162,6845,280533,0.83,0.84,-0.456,0.161,6691,81330,218614.1,2358057.9,21557.232650000085,2495991.49905]
["2026-04-13T12:30:57.000000000",681.45,695.0,0.0,0.01,0.003,0.002,13923,3151,13.56,14.01,-0.997,0.002,5,73,2785.6000000000004,2332105.8999999994,18968.8422,2729762.6317499992]
["2026-04-13T12:31:09.000000000",681.49,652.0,29.4,29.52,1.0,0.0,203,63,0.01,0.02,-0.004,0.001,1973,3963,197.3,2332105.8999999994,-1344.57977,2729922.8643499995]
["2026-04-13T12:31:22.000000000",681.53,682.0,0.75,0.76,0.412,0.16,7623,243581,1.23,1.25,-0.588,0.159,7860,39377,246942.0,2332711.8,-20486.791799999963,2906550.9783199984]
["2026-04-13T12:31:22.000000000",681.53,709.0,0.0,0.01,0.002,0.001,0,0,26.28,28.84,-0.998,0.001,0,0,0.0,2332711.8,0.0,2906550.9783199984]
["2026-04-13T12:31:47.000000000",681.39,650.0,31.31,31.42,1.0,0.0,752,40,0.01,0.02,-0.004,0.001,17320,2001,1732.0,2338873.3999999994,-11801.6748,2957447.91924]
["2026-04-13T12:31:47.000000000",681.39,691.0,0.02,0.03,0.016,0.009,2994,3876,9.55,9.8,-0.984,0.009,51,128,2740.4999999999995,2338873.3999999994,18047.976929999997,2957447.91924]
["2026-04-13T12:31:59.000000000",681.46,845.0,0.0,0.01,0.0,0.0,0,0,162.32,164.96,-1.0,0.0,0,0,0.0,2338128.999999999,0.0,2890627.93136]
["2026-04-13T12:32:11.000000000",681.35,678.0,3.56,3.58,0.857,0.07,2859,120791,0.24,0.25,-0.145,0.07,8894,317504,82271.0,2338128.999999999,-287836.30750000005,2890161.3316]
["2026-04-13T12:32:23.000000000",681.31,678.0,3.51,3.55,0.854,0.073,2859,120803,0.24,0.25,-0.149,0.073,8894,317565,85796.9,2351528.1999999997,-300154.52705,2613837.6392799993]
["2026-04-13T12:32:35.000000000",681.17,665.0,16.14,16.24,1.0,0.0,4859,687,0.02,0.03,-0.01,0.004,12751,23406,5100.4,2351336.599999999,-34742.39468,2588495.04424]
["2026-04-13T12:32:35.000000000",681.17,815.0,0.0,0.01,0.001,0.0,0,0,132.41,135.1,-0.999,0.0,0,0,0.0,2351336.599999999,0.0,2588495.04424]
["2026-04-13T12:33:00.000000000",681.18,684.0,0.18,0.19,0.139,0.085,8321,69853,3.01,3.04,-0.861,0.085,624,8102,76032.5,2360152.999999999,445658.60910000006,2211647.049839999]
["2026-04-13T12:33:13.000000000",681.36,661.0,20.29,20.4,1.0,0.0,876,89,0.01,0.02,-0.006,0.002,5831,11908,1166.2,2340119.3,-7946.0203200000005,2580520.8602399994]
["2026-04-13T12:33:26.000000000",681.63,671.0,10.46,10.88,1.0,0.0,749,6294,0.04,0.05,-0.023,0.01,5996,47703,5996.0,2340119.3,-40870.5348,2581543.43367]
["2026-04-13T12:33:38.000000000",681.73,632.0,49.49,49.86,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2316602.0999999987,0.0,3433379.75575]
["2026-04-13T12:33:38.000000000",681.73,704.0,0.0,0.01,0.002,0.001,0,0,22.17,22.52,-0.998,0.001,0,9,0.0,2316602.0999999987,0.0,3433379.75575]
["2026-04-13T12:33:52.000000000",681.46,680.0,1.9,1.94,0.722,0.124,14529,425451,0.49,0.5,-0.28,0.123,18720,312373,410415.6,2335543.799999999,-341386.92743999994,3145800.6283600004]
["2026-04-13T12:34:18.000000000",681.36,630.0,51.25,51.41,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,84,0.0,2359261.6999999993,0.0,2772973.717679999]
["2026-04-13T12:34:18.000000000",681.36,667.0,14.23,14.87,1.0,0.0,1262,533,0.03,0.04,-0.015,0.006,5614,36632,3368.3999999999996,2359261.6999999993,-22950.930239999998,2772973.717679999]
["2026-04-13T12:34:31.000000000",681.38,745.0,0.0,0.01,0.001,0.0,502,0,62.23,65.03,-0.999,0.0,0,0,0.0,2351873.699999999,0.0,2755863.8955399995]
["2026-04-13T12:34:43.000000000",681.41,654.0,27.31,27.46,1.0,0.0,210,41,0.01,0.02,-0.004,0.001,3225,2198,322.5,2357758.8999999994,-2197.5472499999996,2853204.721869999]
["2026-04-13T12:34:55.000000000",681.41,658.0,23.36,23.49,1.0,0.0,1288,220,0.01,0.02,-0.005,0.002,2946,3202,589.2,2357758.8999999994,-4014.86772,2853204.721869999]
["2026-04-13T12:35:08.000000000",681.45,641.0,40.38,40.51,1.0,0.0,171,16,0.0,0.01,-0.001,0.0,4310,2112,0.0,2349935.799999999,0.0,2828076.1047000005]
["2026-04-13T12:35:08.000000000",681.45,715.0,0.0,0.01,0.002,0.001,1177,104,32.98,34.94,-0.998,0.0,0,0,117.7,2349935.799999999,802.0666500000001,2828076.1047000005]
["2026-04-13T12:35:33.000000000",681.5,660.0,21.44,21.55,1.0,0.0,2426,125,0.02,0.03,-0.008,0.002,62667,45307,12533.4,2345544.099999998,-85415.121,2890026.8275]
["2026-04-13T12:35:46.000000000",681.53,641.0,40.47,40.58,1.0,0.0,171,16,0.0,0.01,-0.001,0.0,4310,2112,0.0,2343089.199999999,0.0,3195529.239739999]
["2026-04-13T12:35:59.000000000",682.01,628.0,53.84,54.1,1.0,0.0,181,2,0.0,0.01,-0.001,0.0,517,12,0.0,2309372.1999999997,0.0,3945946.1776000005]
["2026-04-13T12:35:59.000000000",682.01,670.0,12.0,12.15,1.0,0.0,3591,6529,0.05,0.06,-0.024,0.009,18112,72793,16300.799999999997,2309372.1999999997,-111173.08607999998,3945946.1776000005]
["2026-04-13T12:36:11.000000000",681.71,684.0,0.27,0.28,0.233,0.111,8321,74855,2.55,2.61,-0.767,0.111,624,8431,99289.5,2309372.1999999997,582430.52757,3944210.449600001]
["2026-04-13T12:36:23.000000000",681.83,656.0,25.66,25.97,1.0,0.0,503,15,0.01,0.02,-0.005,0.001,2837,3652,283.70000000000005,2317899.399999999,-1934.3517100000004,3339711.06914]
["2026-04-13T12:36:23.000000000",681.83,845.0,0.0,0.01,0.0,0.0,0,0,161.79,164.57,-1.0,0.0,0,0,0.0,2317899.399999999,0.0,3339711.06914]
["2026-04-13T12:36:49.000000000",681.67,643.0,38.55,38.76,1.0,0.0,108,7,0.0,0.01,-0.001,0.0,1596,727,0.0,2335497.399999999,0.0,3346353.4768399987]
["2026-04-13T12:37:02.000000000",681.58,701.0,0.0,0.01,0.002,0.001,0,217,19.04,19.59,-0.997,0.001,0,6,0.0,2338396.899999999,0.0,3077680.6242200024]
["2026-04-13T12:37:14.000000000",681.58,630.0,51.48,51.63,1.0,0.0,214,4,0.0,0.01,-0.001,0.0,3157,84,0.0,2352997.999999999,0.0,3072018.739160002]
["2026-04-13T12:37:27.000000000",681.55,638.0,43.46,43.59,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,266,0.0,2353463.499999999,0.0,3075056.1383500006]
["2026-04-13T12:37:39.000000000",681.57,649.0,32.49,32.61,1.0,0.0,231,34,0.01,0.02,-0.004,0.001,1880,373,188.0,2343590.899999999,-1281.3516,2994976.0226700003]
["2026-04-13T12:37:39.000000000",681.57,695.0,0.0,0.01,0.003,0.002,13923,3221,13.05,13.57,-0.997,0.002,5,73,2785.6000000000004,2343590.899999999,18972.182520000002,2994976.0226700003]
["2026-04-13T12:37:52.000000000",681.64,681.0,1.35,1.37,0.586,0.15,6845,296664,0.76,0.78,-0.414,0.149,6691,101436,202370.9,2487673.0999999987,20306.73724000004,4020663.764600001]
["2026-04-13T12:38:04.000000000",681.61,810.0,0.0,0.01,0.001,0.0,0,0,127.01,129.82,-0.999,0.0,0,0,0.0,2345683.1999999997,0.0,3032709.184519999]
["2026-04-13T12:38:17.000000000",681.6,775.0,0.0,0.01,0.001,0.0,58,0,92.04,94.83,-0.999,0.0,0,0,0.0,2341087.899999999,0.0,3110614.5120000006]
["2026-04-13T12:38:29.000000000",681.6,645.0,36.52,36.62,1.0,0.0,256,52,0.0,0.01,-0.001,0.0,21259,778,0.0,2341087.899999999,0.0,3110614.5120000006]
["2026-04-13T12:38:42.000000000",681.58,664.0,17.52,17.64,1.0,0.0,997,209,0.02,0.03,-0.01,0.003,5916,10016,1774.8000000000002,2340789.9,-12096.681840000001,3045407.8112200024]
["2026-04-13T12:38:55.000000000",681.52,632.0,49.44,49.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2332689.2999999993,0.0,3145572.5979999993]
["2026-04-13T12:38:55.000000000",681.52,745.0,0.0,0.01,0.001,0.0,502,0,62.12,64.87,-0.999,0.0,0,0,0.0,2332689.2999999993,0.0,3145572.5979999993]
["2026-04-13T12:39:07.000000000",681.43,835.0,0.0,0.01,0.0,0.0,0,0,152.18,154.82,-0.999,0.0,0,0,0.0,2345952.499999999,0.0,2891538.4947700007]
["2026-04-13T12:39:20.000000000",681.43,692.0,0.02,0.03,0.015,0.008,4984,3393,10.11,10.71,-0.985,0.008,33,1790,4013.6000000000004,2349317.8999999994,26990.079439999998,2804840.155870001]
["2026-04-13T12:39:32.000000000",681.63,770.0,0.0,0.01,0.001,0.0,0,0,87.12,89.76,-0.999,0.0,0,0,0.0,2322475.7999999993,0.0,3174055.082580002]
["2026-04-13T12:39:46.000000000",681.71,830.0,0.0,0.01,0.0,0.0,0,0,147.1,149.7,-0.999,0.0,0,0,0.0,2330611.5999999987,0.0,3381327.9562799996]
["2026-04-13T12:39:59.000000000",681.63,760.0,0.0,0.01,0.001,0.0,0,0,76.99,79.8,-0.999,0.0,0,0,0.0,2330611.5999999987,0.0,3380931.15084]
["2026-04-13T12:40:12.000000000",681.42,755.0,0.0,0.01,0.001,0.0,1,0,72.21,74.99,-0.999,0.0,0,0,0.0,2335130.099999999,0.0,2998297.7436600006]
["2026-04-13T12:40:25.000000000",681.6,661.0,20.46,20.71,1.0,0.0,876,113,0.01,0.02,-0.006,0.002,5831,12696,1166.2,2333014.399999999,-7948.819200000001,3074157.7728]
["2026-04-13T12:40:38.000000000",681.68,710.0,0.0,0.01,0.002,0.001,868,103,27.06,29.73,-0.998,0.001,0,0,86.8,2335648.999999999,591.6982399999999,3225055.347199999]
["2026-04-13T12:40:50.000000000",681.51,707.0,0.0,0.01,0.002,0.001,0,0,24.11,26.83,-0.998,0.001,0,0,0.0,2326620.999999999,0.0,3392011.571999999]
["2026-04-13T12:40:50.000000000",681.51,845.0,0.0,0.01,0.0,0.0,0,0,162.13,164.81,-1.0,0.0,0,0,0.0,2326620.999999999,0.0,3392011.571999999]
["2026-04-13T12:41:17.000000000",681.35,644.0,37.28,37.4,1.0,0.0,102,153,0.0,0.01,-0.001,0.0,937,260,0.0,2339086.2999999993,0.0,2983442.9160500006]
["2026-04-13T12:41:17.000000000",681.35,780.0,0.0,0.01,0.001,0.0,0,0,97.28,99.91,-0.999,0.0,0,0,0.0,2339086.2999999993,0.0,2983442.9160500006]
["2026-04-13T12:41:30.000000000",681.34,701.0,0.0,0.01,0.002,0.001,0,217,19.65,19.77,-0.998,0.001,0,18,0.0,4061776.9999999995,0.0,14458420.438440003]
["2026-04-13T12:41:43.000000000",681.48,715.0,0.0,0.01,0.002,0.0,1177,104,32.98,34.94,-0.998,0.0,0,0,0.0,2404869.1999999993,0.0,3125704.79016]
["2026-04-13T12:41:56.000000000",680.97,671.0,9.95,10.68,0.957,0.005,749,6294,0.06,0.07,-0.03,0.012,5996,48715,7569.700000000001,2346976.3,-46446.92078999999,2852830.52211]
["2026-04-13T12:42:09.000000000",681.02,805.0,0.0,0.01,0.001,0.0,0,0,122.58,125.3,-1.0,0.0,0,0,0.0,2378718.5,0.0,2319929.362020001]
["2026-04-13T12:42:21.000000000",681.0,712.0,0.0,0.01,0.002,0.001,0,0,29.64,32.37,-1.0,0.0,0,0,0.0,2402976.1,0.0,2225146.3890000004]
["2026-04-13T12:42:34.000000000",680.89,703.0,0.0,0.01,0.002,0.001,0,12,22.02,22.19,-1.0,0.0,0,0,0.0,2395320.0,0.0,2180555.67212]
["2026-04-13T12:42:46.000000000",680.81,698.0,0.0,0.01,0.003,0.001,2505,56,17.14,17.32,-1.0,0.0,0,11,250.5,2395320.0,1705.42905,2180299.4714799994]
["2026-04-13T12:42:59.000000000",680.92,640.0,40.84,41.01,0.999,0.0,359,28,0.0,0.01,-0.001,0.0,5088,2541,0.0,2399502.1,0.0,1832596.08476]
["2026-04-13T12:43:12.000000000",681.0,685.0,0.09,0.1,0.08,0.051,55531,123940,3.97,4.17,-0.919,0.048,1409,16341,289971.3,2399925.3000000007,1882589.7689999999,1880234.8710000005]
["2026-04-13T12:43:12.000000000",681.0,697.0,0.0,0.01,0.003,0.002,1358,19,15.87,16.34,-1.0,0.0,1,1,271.6,2399925.3000000007,1849.596,1880234.8710000005]
["2026-04-13T12:43:24.000000000",681.35,725.0,0.0,0.01,0.001,0.0,135,1,42.45,45.09,-1.0,0.0,0,0,0.0,2361178.6,0.0,2169583.2867000005]
["2026-04-13T12:43:49.000000000",681.62,624.0,57.53,57.71,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2302147.9,0.0,2882742.066620001]
["2026-04-13T12:43:49.000000000",681.62,790.0,0.0,0.01,0.001,0.0,0,0,107.12,109.78,-0.999,0.0,0,0,0.0,2302147.9,0.0,2882742.066620001]
["2026-04-13T12:44:03.000000000",681.58,714.0,0.0,0.01,0.002,0.0,0,0,31.85,33.81,-0.998,0.0,0,0,0.0,2302147.9,0.0,2882572.8965800023]
["2026-04-13T12:44:16.000000000",681.67,667.0,14.6,14.84,0.986,0.005,1262,533,0.03,0.04,-0.014,0.005,5614,36710,3438.0000000000005,2337744.6,-14833.1392,3231053.0863599996]
["2026-04-13T12:44:29.000000000",681.63,701.0,0.0,0.01,0.002,0.001,0,217,19.17,19.7,-0.997,0.001,0,18,0.0,2305784.3999999994,0.0,3183622.44126]
["2026-04-13T12:44:41.000000000",681.6,713.0,0.0,0.01,0.002,0.001,0,0,30.03,32.74,-0.998,0.001,0,2,0.0,2316701.9,0.0,2935255.1904]
["2026-04-13T12:44:54.000000000",681.58,688.0,0.04,0.05,0.033,0.021,8133,28021,6.3,6.53,-0.967,0.021,237,14216,17577.0,2311957.7999999993,113016.86928,2922204.7288400033]
["2026-04-13T12:45:07.000000000",681.59,684.0,0.22,0.23,0.169,0.099,8321,83933,2.62,2.66,-0.831,0.1,624,9841,88617.9,2313939.0999999996,518948.3126100001,2814689.29287]
["2026-04-13T12:45:19.000000000",681.62,675.0,6.62,6.79,0.93,0.025,2762,16529,0.12,0.13,-0.065,0.029,33335,237030,103576.50000000001,2319505.1,-611866.4173000001,2854077.2191400006]
["2026-04-13T12:45:19.000000000",681.62,845.0,0.0,0.01,0.0,0.0,0,0,161.99,164.74,-1.0,0.0,0,0,0.0,2319505.1,0.0,2854077.2191400006]
["2026-04-13T12:45:45.000000000",681.49,662.0,19.47,19.84,1.0,0.0,982,76,0.02,0.03,-0.009,0.003,53356,5277,16006.800000000001,2321205.4999999995,-109084.74132000002,2830299.5264500002]
["2026-04-13T12:45:45.000000000",681.49,678.0,3.74,3.78,0.856,0.066,2859,121660,0.25,0.26,-0.145,0.067,8894,329672,78459.20000000001,2321205.4999999995,-277505.45396,2830299.5264500002]
["2026-04-13T12:45:57.000000000",681.58,664.0,17.53,17.63,1.0,0.0,997,209,0.02,0.03,-0.01,0.003,5916,10028,1774.8000000000002,2314182.4,-12096.681840000001,2738197.213080002]
["2026-04-13T12:46:10.000000000",681.66,671.0,10.62,10.91,0.953,0.004,749,6298,0.06,0.07,-0.03,0.012,5996,48793,7494.799999999999,2314262.6999999997,-47004.54696000001,2751852.5584200006]
["2026-04-13T12:46:22.000000000",681.6,710.0,0.0,0.01,0.002,0.001,868,103,27.02,29.69,-0.998,0.001,0,0,86.8,2324054.9,591.6288,2775002.8511999995]
["2026-04-13T12:46:35.000000000",681.68,690.0,0.02,0.03,0.018,0.011,27429,17158,8.3,8.49,-0.982,0.011,512,2210,30735.1,2321739.6999999997,201836.58615999998,2895920.47448]
["2026-04-13T12:46:48.000000000",681.59,647.0,34.54,34.64,1.0,0.0,132,18,0.0,0.01,-0.001,0.0,2634,2705,0.0,2321739.6999999997,0.0,2895538.13549]
["2026-04-13T12:47:02.000000000",681.59,677.0,4.74,4.82,0.894,0.05,38321,61580,0.18,0.19,-0.106,0.05,7111,245414,227160.00000000003,2335772.8000000003,1063621.1950000003,2866588.963420001]
["2026-04-13T12:47:15.000000000",681.76,693.0,0.01,0.02,0.009,0.005,3629,2811,11.21,11.55,-1.0,0.0,3,32,1814.5,2336540.6000000006,12370.5352,2966809.53792]
["2026-04-13T12:47:28.000000000",682.1,665.0,16.97,17.23,1.0,0.0,4859,743,0.02,0.03,-0.01,0.004,12751,24721,5100.4,2344482.1999999997,-34789.8284,4047964.7401999994]
["2026-04-13T12:47:41.000000000",682.17,665.0,17.06,17.3,1.0,0.0,4859,743,0.02,0.03,-0.01,0.004,12751,24728,5100.4,2303024.8,-34793.39867999999,3699658.9485600004]
["2026-04-13T12:47:53.000000000",682.23,652.0,30.08,30.31,1.0,0.0,203,68,0.01,0.02,-0.004,0.001,1973,4207,197.3,2286792.599999999,-1346.0397900000003,4051836.286379999]
["2026-04-13T12:47:53.000000000",682.23,750.0,0.0,0.01,0.001,0.0,5,0,66.41,69.19,-0.999,0.0,2,4,0.0,2286792.599999999,0.0,4051836.286379999]
["2026-04-13T12:48:05.000000000",682.09,708.0,0.0,0.01,0.002,0.001,0,0,24.52,27.35,-0.998,0.001,0,0,0.0,2286792.599999999,0.0,4051004.8115400015]
["2026-04-13T12:48:18.000000000",682.24,661.0,21.17,21.34,1.0,0.0,876,113,0.02,0.03,-0.008,0.003,5831,13490,1749.3000000000002,2297355.7,-11934.42432,3767481.419520001]
["2026-04-13T12:48:31.000000000",682.17,645.0,37.08,37.24,1.0,0.0,256,59,0.0,0.01,-0.001,0.0,21259,891,0.0,2293106.0999999996,0.0,3969490.609890001]
["2026-04-13T12:48:43.000000000",682.11,648.0,34.03,34.17,1.0,0.0,116,17,0.0,0.01,-0.001,0.0,1422,862,0.0,2292066.999999999,0.0,3962005.9221599996]
["2026-04-13T12:48:56.000000000",682.11,691.0,0.02,0.03,0.017,0.01,2994,3982,8.87,9.1,-0.983,0.01,51,181,3045.0000000000005,2304982.1,20074.4973,3785992.21143]
["2026-04-13T12:49:09.000000000",682.01,667.0,14.97,15.39,1.0,0.0,1262,533,0.03,0.04,-0.014,0.005,5614,36721,2807.0,2306723.4,-19144.0207,3824087.3588400017]
["2026-04-13T12:49:22.000000000",682.1,628.0,54.05,54.17,1.0,0.0,181,2,0.0,0.01,-0.001,0.0,517,12,0.0,2306723.4,0.0,3824591.9964]
["2026-04-13T12:49:35.000000000",682.11,654.0,28.06,28.18,0.996,0.001,210,41,0.01,0.02,-0.004,0.001,3225,2199,343.5,2309439.5999999996,-2056.56165,3996662.567040001]
["2026-04-13T12:49:35.000000000",682.11,685.0,0.16,0.17,0.129,0.082,55531,141035,3.04,3.08,-0.869,0.08,1409,16516,466626.20000000007,2309439.5999999996,3029129.0944200004,3996662.567040001]
["2026-04-13T12:50:00.000000000",682.08,641.0,41.02,41.13,1.0,0.0,171,16,0.0,0.01,-0.001,0.0,4310,2112,0.0,2287005.4,0.0,3765735.0326400003]
["2026-04-13T12:50:14.000000000",682.08,645.0,37.01,37.11,1.0,0.0,256,64,0.0,0.01,-0.001,0.0,21259,891,0.0,2302563.0,0.0,3770176.7376000006]
["2026-04-13T12:50:14.000000000",682.08,725.0,0.0,0.01,0.001,0.0,135,1,41.54,44.33,-0.999,0.0,0,0,0.0,2302563.0,0.0,3770176.7376000006]
["2026-04-13T12:50:26.000000000",682.25,650.0,32.13,32.3,1.0,0.0,752,41,0.01,0.02,-0.004,0.001,17320,2014,1732.0,2276725.8999999994,-11816.57,4215435.13125]
["2026-04-13T12:50:39.000000000",682.36,688.0,0.05,0.06,0.042,0.028,8133,35816,5.55,5.93,-0.958,0.028,237,14298,23436.0,2300386.4999999995,150861.60768000004,4623823.526280001]
["2026-04-13T12:50:52.000000000",682.49,637.0,45.39,45.54,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2300386.4999999995,0.0,4624704.43527]
["2026-04-13T12:51:05.000000000",682.8,625.0,57.69,57.85,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2293608.0999999996,0.0,4722294.6444]
["2026-04-13T12:51:18.000000000",682.68,624.0,58.58,58.73,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2278653.1999999993,0.0,5463231.352319999]
["2026-04-13T12:51:31.000000000",682.57,671.0,11.19,11.87,0.955,0.003,749,6300,0.05,0.06,-0.024,0.01,5996,49009,6220.7,2270548.2999999993,-39393.162410000004,5093228.811369999]
["2026-04-13T12:51:44.000000000",682.5,643.0,39.39,39.53,1.0,0.0,108,8,0.0,0.01,-0.001,0.0,1596,728,0.0,2290689.1999999993,0.0,4957628.13]
["2026-04-13T12:51:44.000000000",682.5,780.0,0.0,0.01,0.001,0.0,0,0,96.13,98.66,-0.999,0.0,0,0,0.0,2290689.1999999993,0.0,4957628.13]
["2026-04-13T12:52:09.000000000",682.35,630.0,52.26,52.38,1.0,0.0,214,6,0.0,0.01,-0.001,0.0,3157,84,0.0,2278066.8999999994,0.0,4378063.364250001]
["2026-04-13T12:52:09.000000000",682.35,665.0,17.22,17.64,1.0,0.0,4859,753,0.02,0.03,-0.01,0.003,12751,24881,3825.3,2278066.8999999994,-26101.93455,4378063.364250001]
["2026-04-13T12:52:22.000000000",682.32,651.0,31.26,31.37,1.0,0.0,302,17,0.01,0.02,-0.004,0.001,2830,3684,283.0,2278066.8999999994,-1930.9656000000002,4377870.879600001]
["2026-04-13T12:52:34.000000000",682.28,639.0,43.23,43.34,1.0,0.0,121,16,0.0,0.01,-0.001,0.0,2258,673,0.0,2275297.4999999995,0.0,4346756.07356]
["2026-04-13T12:52:46.000000000",682.24,697.0,0.0,0.01,0.003,0.002,1358,24,14.15,14.88,-0.997,0.002,1,1,271.8,2281965.8999999994,1851.5993600000002,4353138.067200001]
["2026-04-13T12:52:59.000000000",682.17,626.0,56.11,56.22,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,40,0.0,2275944.1999999993,0.0,4025122.25556]
["2026-04-13T12:53:12.000000000",682.19,668.0,14.13,14.26,1.0,0.0,869,1451,0.03,0.04,-0.015,0.006,42941,14090,25764.600000000002,2282027.5999999996,-175763.52474000002,3960833.3426400013]
["2026-04-13T12:53:12.000000000",682.19,805.0,0.0,0.01,0.001,0.0,0,0,121.44,124.19,-0.999,0.0,0,0,0.0,2282027.5999999996,0.0,3960833.3426400013]
["2026-04-13T12:53:24.000000000",682.12,765.0,0.0,0.01,0.001,0.0,0,1,81.47,84.16,-0.999,0.0,0,0,0.0,2282027.5999999996,0.0,3960426.918720001]
["2026-04-13T12:53:37.000000000",682.16,740.0,0.0,0.01,0.001,0.0,2493,0,56.46,59.22,-0.999,0.0,0,0,0.0,2297375.3,0.0,3913680.84824]
["2026-04-13T12:54:03.000000000",682.06,651.0,31.01,31.08,1.0,0.0,302,17,0.01,0.02,-0.004,0.001,2830,3684,283.0,2633354.1999999997,-1930.2297999999998,5996791.56256]
["2026-04-13T12:54:03.000000000",682.06,835.0,0.0,0.01,0.0,0.0,0,0,151.57,154.37,-0.999,0.0,0,0,0.0,2633354.1999999997,0.0,5996791.56256]
["2026-04-13T12:54:15.000000000",682.07,708.0,0.0,0.01,0.002,0.001,0,0,24.54,27.32,-0.998,0.001,0,0,0.0,2290213.1999999997,0.0,3781042.7677400005]
["2026-04-13T12:54:28.000000000",682.19,694.0,0.01,0.02,0.009,0.005,1769,2381,11.16,12.06,-0.991,0.005,7,157,888.0000000000001,2290882.8999999994,6010.0939,4037926.952350001]
["2026-04-13T12:54:40.000000000",682.05,628.0,53.99,54.09,1.0,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2290882.8999999994,0.0,4037098.2832500013]
["2026-04-13T12:54:53.000000000",682.09,631.0,51.04,51.13,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2305988.4999999995,0.0,3730327.7010300015]
["2026-04-13T12:54:53.000000000",682.09,815.0,0.0,0.01,0.001,0.0,0,0,131.53,134.32,-0.999,0.0,0,0,0.0,2305988.4999999995,0.0,3730327.7010300015]
["2026-04-13T12:55:19.000000000",682.01,677.0,5.09,5.17,0.918,0.039,38321,61769,0.13,0.14,-0.082,0.042,7111,251201,179318.1,2298340.5,815586.4325700001,3683143.8542500003]
["2026-04-13T12:55:19.000000000",682.01,750.0,0.0,0.01,0.001,0.0,5,0,66.61,69.3,-0.999,0.0,2,4,0.0,2298340.5,0.0,3683143.8542500003]
["2026-04-13T12:55:44.000000000",681.85,647.0,34.81,34.9,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,2634,2705,0.0,2292228.4,0.0,3360009.5204]
["2026-04-13T12:55:44.000000000",681.85,708.0,0.0,0.01,0.002,0.001,0,0,24.74,27.47,-0.998,0.001,0,0,0.0,2292228.4,0.0,3360009.5204]
["2026-04-13T12:55:57.000000000",681.93,704.0,0.0,0.01,0.002,0.001,0,10,22.03,22.12,-1.0,0.0,0,9,0.0,2327037.7999999993,0.0,3739273.1402399996]
["2026-04-13T12:56:09.000000000",682.07,696.0,0.0,0.01,0.003,0.002,2203,179,13.91,14.01,-1.0,0.0,0,4,440.59999999999997,2327037.7999999993,3005.20042,3740040.81176]
["2026-04-13T12:56:23.000000000",682.06,642.0,40.02,40.11,1.0,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1439,0.0,2295460.2,0.0,3561283.529839998]
["2026-04-13T12:56:37.000000000",682.14,825.0,0.0,0.01,0.0,0.0,0,0,141.57,144.28,-0.999,0.0,0,0,0.0,2297682.8,0.0,3882506.2238399996]
["2026-04-13T12:56:50.000000000",682.12,693.0,0.01,0.02,0.01,0.006,3629,2819,10.85,11.06,-0.99,0.006,3,70,2179.2000000000003,2289441.3,14840.20272,3741165.5838000006]
["2026-04-13T12:57:03.000000000",682.13,674.0,8.17,8.26,0.96,0.018,2107,7593,0.07,0.08,-0.04,0.018,5418,74837,13544.999999999998,2312122.1999999997,-40653.583739999995,4057747.1674600015]
["2026-04-13T12:57:03.000000000",682.13,760.0,0.0,0.01,0.001,0.0,0,0,76.48,79.27,-1.0,0.0,0,0,0.0,2312122.1999999997,0.0,4057747.1674600015]
["2026-04-13T12:57:15.000000000",682.1,795.0,0.0,0.01,0.001,0.0,0,0,111.5,114.26,-0.999,0.0,0,0,0.0,2287242.2999999993,0.0,3737492.6010999996]
["2026-04-13T12:57:28.000000000",682.1,711.0,0.0,0.01,0.002,0.001,0,0,27.49,30.27,-1.0,0.0,0,0,0.0,2321498.6999999997,0.0,4005229.128900001]
["2026-04-13T12:57:55.000000000",682.1,657.0,25.06,25.15,1.0,0.0,1031,127,0.01,0.02,-0.005,0.001,9496,2800,949.6,2289581.9,-6477.221600000001,3753496.0312999994]
["2026-04-13T12:57:55.000000000",682.1,698.0,0.0,0.01,0.003,0.002,2505,66,15.87,16.17,-0.997,0.002,0,11,501.0,2289581.9,3417.3210000000004,3753496.0312999994]
["2026-04-13T12:58:20.000000000",682.07,628.0,54.04,54.12,1.0,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2298854.1,0.0,3803846.4140500003]
["2026-04-13T12:58:20.000000000",682.07,685.0,0.12,0.13,0.115,0.08,55531,147214,3.03,3.06,-0.885,0.08,1409,17360,455520.00000000006,2298854.1,2953199.4032,3803846.4140500003]
["2026-04-13T12:58:33.000000000",682.2,685.0,0.12,0.13,0.11,0.08,55531,147225,2.93,2.96,-0.89,0.08,1409,17361,455520.00000000006,2292527.1999999993,2953762.2720000003,3794303.620800002]
["2026-04-13T12:58:46.000000000",682.27,671.0,11.08,11.35,1.0,0.0,749,6310,0.04,0.05,-0.022,0.009,5996,49129,5396.4,2295580.3,-36818.01828,4095679.7731299996]
["2026-04-13T12:58:58.000000000",682.34,682.0,1.07,1.08,0.542,0.175,7623,336788,0.76,0.77,-0.447,0.174,7860,99915,270166.5,2288857.2999999993,-22936.859100000005,4125032.5651399996]
["2026-04-13T12:58:58.000000000",682.34,780.0,0.0,0.01,0.001,0.0,0,0,96.44,99.1,-0.999,0.0,0,0,0.0,2288857.2999999993,0.0,4125032.5651399996]
["2026-04-13T12:59:23.000000000",682.32,669.0,12.82,13.43,0.984,0.006,1118,2397,0.03,0.04,-0.016,0.006,5414,51020,3919.2,2325859.4,-17587.480320000002,4560590.03472]
["2026-04-13T12:59:36.000000000",682.34,654.0,28.3,28.39,1.0,0.0,210,41,0.01,0.02,-0.004,0.001,3225,2200,322.5,2301778.9999999995,-2200.5465000000004,4306105.813280003]
["2026-04-13T12:59:36.000000000",682.34,700.0,0.0,0.01,0.003,0.001,4823,261,17.61,17.94,-0.997,0.001,10,16,483.3,2301778.9999999995,3284.102420000001,4306105.813280003]
["2026-04-13T12:59:49.000000000",682.33,711.0,0.0,0.01,0.002,0.001,0,0,27.45,30.08,-0.998,0.001,0,0,0.0,2297261.399999999,0.0,4400163.305559999]
["2026-04-13T13:00:03.000000000",682.36,687.0,0.05,0.06,0.048,0.035,3923,41461,4.67,4.76,-0.952,0.035,145,11550,14238.0,2303323.899999999,90228.46280000001,4273873.83556]
["2026-04-13T13:00:32.000000000",682.41,637.0,45.36,45.45,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2306628.7999999993,0.0,4559748.975120001]
["2026-04-13T13:00:32.000000000",682.41,674.0,8.32,8.51,0.951,0.011,2107,7594,0.07,0.08,-0.039,0.017,5418,75171,11528.300000000001,2306628.7999999993,-47037.838890000006,4559748.975120001]
["2026-04-13T13:00:45.000000000",682.32,780.0,0.0,0.01,0.001,0.0,0,0,96.44,99.09,-0.999,0.0,0,0,0.0,2300910.299999999,0.0,4276835.663280002]
["2026-04-13T13:00:58.000000000",682.31,680.0,2.58,2.61,0.807,0.101,14529,441315,0.28,0.29,-0.192,0.102,18720,361816,337686.89999999997,2300910.299999999,-301588.5254099998,4276772.982490002]
["2026-04-13T13:01:10.000000000",682.28,671.0,11.25,11.37,1.0,0.0,749,6310,0.04,0.05,-0.022,0.009,5996,49237,5396.4,2310795.9999999995,-36818.55791999999,4239720.66944]
["2026-04-13T13:01:23.000000000",682.26,651.0,31.2,31.29,1.0,0.0,302,19,0.01,0.02,-0.004,0.001,2830,3689,283.0,2314631.8999999994,-1930.7957999999999,4208840.78994]
["2026-04-13T13:01:36.000000000",682.28,658.0,24.25,24.33,1.0,0.0,1288,226,0.01,0.02,-0.005,0.001,2946,3261,294.6,2301359.8999999994,-2009.99688,4031095.1378800008]
["2026-04-13T13:01:36.000000000",682.28,708.0,0.0,0.01,0.002,0.001,0,0,24.36,27.14,-0.998,0.001,0,0,0.0,2301359.8999999994,0.0,4031095.1378800008]
["2026-04-13T13:02:01.000000000",682.36,645.0,37.29,37.38,1.0,0.0,256,89,0.0,0.01,-0.001,0.0,21259,891,0.0,2304341.999999999,0.0,4266432.69976]
["2026-04-13T13:02:15.000000000",682.39,634.0,48.34,48.42,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2304341.999999999,0.0,4266620.273740001]
["2026-04-13T13:02:15.000000000",682.39,676.0,6.44,6.53,0.937,0.025,4517,24893,0.1,0.11,-0.06,0.029,7825,156039,33985.0,2304341.999999999,-77792.46,4266620.273740001]
["2026-04-13T13:02:27.000000000",682.5,691.0,0.01,0.02,0.011,0.008,2994,4619,8.49,8.73,-0.989,0.008,51,181,2436.0000000000005,2307952.1999999997,16068.78,4386260.97]
["2026-04-13T13:02:41.000000000",682.43,663.0,19.41,19.48,1.0,0.0,1033,104,0.02,0.03,-0.009,0.003,15418,22464,4625.4,2320971.9999999995,-31565.117219999996,4634440.818980002]
["2026-04-13T13:02:54.000000000",682.51,628.0,54.46,54.55,1.0,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2316801.399999999,0.0,4487441.8241]
["2026-04-13T13:02:54.000000000",682.51,810.0,0.0,0.01,0.001,0.0,0,0,126.19,128.91,-0.999,0.0,0,0,0.0,2316801.399999999,0.0,4487441.8241]
["2026-04-13T13:03:20.000000000",682.5,660.0,22.48,22.57,1.0,0.0,2426,162,0.01,0.02,-0.005,0.002,62667,47222,12533.4,2302557.7999999993,-85540.455,4752056.400000001]
["2026-04-13T13:03:32.000000000",682.54,660.0,22.51,22.6,1.0,0.0,2426,162,0.01,0.02,-0.005,0.002,62667,47222,12533.4,2300750.4999999995,-85545.46836,4793371.261219998]
["2026-04-13T13:03:45.000000000",682.46,647.0,35.44,35.52,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,2634,2705,0.0,2300750.4999999995,0.0,4792809.433779999]
["2026-04-13T13:03:58.000000000",682.43,631.0,51.38,51.47,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2313771.4999999995,0.0,4561259.073070002]
["2026-04-13T13:04:11.000000000",682.39,634.0,48.36,48.43,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2318501.6999999993,0.0,4414309.259050001]
["2026-04-13T13:04:11.000000000",682.39,688.0,0.03,0.04,0.03,0.023,8133,41599,5.55,5.68,-0.97,0.023,237,14376,19251.0,2318501.6999999993,123927.48311999999,4414309.259050001]
["2026-04-13T13:04:24.000000000",682.41,845.0,0.0,0.01,0.0,0.0,0,0,161.17,163.99,-1.0,0.0,0,0,0.0,2313294.399999999,0.0,4369385.24634]
["2026-04-13T13:04:36.000000000",682.45,810.0,0.0,0.01,0.001,0.0,0,0,126.15,128.95,-0.999,0.0,0,0,0.0,2315805.8999999994,0.0,4442844.360549999]
["2026-04-13T13:04:50.000000000",682.46,652.0,30.43,30.52,0.996,0.001,203,72,0.01,0.02,-0.004,0.001,1973,4208,217.60000000000002,2351383.1,-1207.9542000000001,4831625.028739997]
["2026-04-13T13:05:04.000000000",682.47,671.0,11.21,11.58,0.954,0.001,749,6310,0.05,0.06,-0.025,0.01,5996,49824,6070.900000000001,2308469.7999999993,-40409.73117,4523341.548060001]
["2026-04-13T13:05:17.000000000",682.51,657.0,25.47,25.56,1.0,0.0,1031,133,0.01,0.02,-0.005,0.001,9496,2807,949.6,2308469.7999999993,-6481.114960000001,4523606.663979999]
["2026-04-13T13:05:29.000000000",682.48,649.0,33.44,33.52,0.996,0.001,231,34,0.01,0.02,-0.004,0.001,1880,983,211.10000000000002,2335452.3,-1125.4095200000002,4987911.22232]
["2026-04-13T13:05:29.000000000",682.48,714.0,0.0,0.01,0.002,0.001,0,0,30.19,32.92,-1.0,0.0,0,0,0.0,2335452.3,0.0,4987911.22232]
["2026-04-13T13:05:55.000000000",682.39,636.0,46.34,46.43,0.999,0.0,42,16,0.0,0.01,-0.001,0.0,652,40,0.0,2340739.7,0.0,4729754.954789999]
["2026-04-13T13:06:08.000000000",682.4,640.0,42.35,42.44,1.0,0.0,359,42,0.0,0.01,-0.001,0.0,5088,2541,0.0,2311403.6999999993,0.0,4307832.200800001]
["2026-04-13T13:06:21.000000000",682.36,623.0,59.33,59.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,1,0.0,2309524.9999999995,0.0,4319677.250560001]
["2026-04-13T13:06:21.000000000",682.36,795.0,0.0,0.01,0.001,0.0,0,0,111.24,114.05,-0.999,0.0,0,0,0.0,2309524.9999999995,0.0,4319677.250560001]
["2026-04-13T13:06:33.000000000",682.41,790.0,0.0,0.01,0.001,0.0,0,0,106.19,108.97,-0.999,0.0,0,0,0.0,2320650.099999999,0.0,4482488.56215]
["2026-04-13T13:06:47.000000000",682.36,668.0,14.34,14.43,1.0,0.0,869,1451,0.03,0.04,-0.015,0.006,42941,14208,25764.600000000002,2320650.099999999,-175807.32456,4482160.1314]
["2026-04-13T13:06:59.000000000",682.28,725.0,0.0,0.01,0.001,0.0,135,1,41.3,44.06,-0.999,0.0,0,0,0.0,2308875.7999999993,0.0,4235893.078640001]
["2026-04-13T13:07:12.000000000",682.23,714.0,0.0,0.01,0.002,0.001,0,0,30.38,33.06,-1.0,0.0,0,0,0.0,2342673.8,0.0,4237383.743940002]
["2026-04-13T13:07:24.000000000",682.34,700.0,0.0,0.01,0.003,0.001,4823,261,17.62,17.83,-0.997,0.001,10,36,483.3,2302494.6999999997,3284.102420000001,4045025.47078]
["2026-04-13T13:07:24.000000000",682.34,770.0,0.0,0.01,0.001,0.0,0,0,86.27,89.08,-0.999,0.0,0,0,0.0,2302494.6999999997,0.0,4045025.47078]
["2026-04-13T13:07:51.000000000",682.26,637.0,45.22,45.31,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2304817.0999999996,0.0,4082926.9779000008]
["2026-04-13T13:08:04.000000000",682.16,625.0,57.14,57.22,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2304817.0999999996,0.0,4082328.5364]
["2026-04-13T13:08:04.000000000",682.16,694.0,0.01,0.02,0.009,0.005,1769,3268,11.69,12.18,-0.991,0.005,7,157,888.0000000000001,2304817.0999999996,6009.8296,4082328.5364]
["2026-04-13T13:08:16.000000000",682.2,800.0,0.0,0.01,0.001,0.0,0,0,116.42,119.05,-0.999,0.0,0,0,0.0,2313807.8,0.0,3823724.1780000017]
["2026-04-13T13:08:29.000000000",682.17,840.0,0.0,0.01,0.0,0.0,0,0,156.42,159.07,-1.0,0.0,0,0,0.0,2308267.6,0.0,3793786.1295000007]
["2026-04-13T13:08:42.000000000",682.12,735.0,0.0,0.01,0.001,0.0,323,0,51.47,54.04,-0.999,0.0,0,0,0.0,2312215.4999999995,0.0,3758630.584280001]
["2026-04-13T13:08:55.000000000",682.21,711.0,0.0,0.01,0.002,0.001,0,0,27.4,30.03,-0.998,0.001,0,0,0.0,2317588.1999999997,0.0,3857814.320380001]
["2026-04-13T13:09:08.000000000",682.16,706.0,0.0,0.01,0.002,0.001,0,0,22.44,25.25,-0.998,0.001,0,0,0.0,2312374.8,0.0,3831238.4014399997]
["2026-04-13T13:09:21.000000000",682.17,648.0,34.12,34.21,0.999,0.0,116,17,0.0,0.01,-0.001,0.0,1422,1431,0.0,2343416.3000000003,0.0,4037796.2919899984]
["2026-04-13T13:09:21.000000000",682.17,740.0,0.0,0.01,0.001,0.0,2493,0,56.44,59.25,-1.0,0.0,0,0,0.0,2343416.3000000003,0.0,4037796.2919899984]
["2026-04-13T13:09:35.000000000",682.12,715.0,0.0,0.01,0.002,0.0,1177,104,31.48,34.3,-1.0,0.0,0,0,0.0,2343416.3000000003,0.0,4037500.3396400013]
["2026-04-13T13:09:48.000000000",682.23,691.0,0.01,0.02,0.011,0.008,2994,4624,8.74,8.86,-1.0,0.0,51,181,2395.2000000000003,2354337.0999999996,16340.772960000004,3930098.48295]
["2026-04-13T13:10:02.000000000",682.26,702.0,0.0,0.01,0.002,0.001,0,10,19.71,19.81,-0.998,0.001,0,12,0.0,2310967.5,0.0,3853604.3821799997]
["2026-04-13T13:10:16.000000000",682.31,825.0,0.0,0.01,0.0,0.0,0,0,141.35,144.09,-1.0,0.0,0,0,0.0,2338894.1999999997,0.0,4312459.842420001]
["2026-04-13T13:10:29.000000000",682.27,745.0,0.0,0.01,0.001,0.0,502,0,61.47,64.13,-0.999,0.0,0,0,0.0,2317791.0999999996,0.0,3999280.4802899994]
["2026-04-13T13:10:43.000000000",682.2,674.0,8.22,8.31,0.949,0.011,2107,7600,0.07,0.08,-0.039,0.018,5418,75534,12070.099999999999,2313092.0999999996,-50719.52339999999,3972782.831400001]
["2026-04-13T13:10:57.000000000",682.27,708.0,0.0,0.01,0.002,0.001,0,0,24.44,27.12,-1.0,0.0,0,0,0.0,2347649.6,0.0,4252882.2861]
["2026-04-13T13:11:09.000000000",682.32,740.0,0.0,0.01,0.001,0.0,2493,0,56.47,59.08,-0.999,0.0,0,0,0.0,2314338.999999999,0.0,4178864.746080001]
["2026-04-13T13:11:22.000000000",682.36,695.0,0.0,0.01,0.004,0.002,13923,3438,12.61,12.93,-0.996,0.002,5,74,2785.6000000000004,2315936.9999999986,18994.17296,4243778.34776]
["2026-04-13T13:11:36.000000000",682.33,691.0,0.01,0.02,0.011,0.008,2994,4624,8.63,8.72,-0.989,0.008,51,181,2436.0000000000005,2315936.9999999986,16064.777520000001,4243591.76978]
["2026-04-13T13:11:49.000000000",682.26,643.0,39.23,39.32,1.0,0.0,108,16,0.0,0.01,-0.001,0.0,1596,728,0.0,2314404.6999999993,0.0,4277312.403540002]
["2026-04-13T13:11:49.000000000",682.26,704.0,0.0,0.01,0.002,0.001,0,40,21.69,21.78,-0.998,0.001,0,9,0.0,2314404.6999999993,0.0,4277312.403540002]
["2026-04-13T13:12:04.000000000",682.27,810.0,0.0,0.01,0.001,0.0,0,0,126.33,129.1,-0.999,0.0,0,0,0.0,2318421.7999999993,0.0,4076070.65106]
["2026-04-13T13:12:19.000000000",682.24,691.0,0.01,0.02,0.011,0.008,2994,4659,8.69,8.8,-0.989,0.008,51,181,2436.0000000000005,2320003.1999999993,16062.658560000002,4086680.366079999]
["2026-04-13T13:12:33.000000000",682.24,671.0,11.25,11.35,0.955,0.001,749,6310,0.05,0.06,-0.025,0.01,5996,49992,6070.900000000001,2315152.3999999994,-40396.11264,3965861.12]
["2026-04-13T13:12:47.000000000",682.22,678.0,4.35,4.42,0.899,0.05,2859,123264,0.15,0.16,-0.099,0.053,8894,345073,61433.2,2312815.9,-224062.87904000003,3971015.009500001]
["2026-04-13T13:13:00.000000000",682.23,725.0,0.0,0.01,0.001,0.0,135,1,41.37,44.13,-0.999,0.0,0,0,0.0,2314531.6999999997,0.0,3961568.3883900004]
["2026-04-13T13:13:13.000000000",682.22,697.0,0.0,0.01,0.003,0.002,1358,24,14.72,15.17,-1.0,0.0,1,1,271.6,2343062.2,1852.9095200000002,4129880.1698000007]
["2026-04-13T13:13:26.000000000",682.21,654.0,28.19,28.27,1.0,0.0,210,41,0.01,0.02,-0.004,0.001,3225,2200,322.5,2305808.6999999993,-2200.12725,3927384.0495500015]
["2026-04-13T13:13:39.000000000",682.2,684.0,0.21,0.22,0.195,0.132,8321,108790,2.0,2.04,-0.804,0.131,624,13931,118011.6,2338371.2,693543.6216000001,4119205.4640000006]
["2026-04-13T13:13:51.000000000",682.2,700.0,0.0,0.01,0.003,0.001,4823,272,17.72,17.88,-1.0,0.0,10,36,482.30000000000007,2338371.2,3290.2506000000008,4119205.4640000006]
["2026-04-13T13:14:05.000000000",682.2,686.0,0.06,0.07,0.062,0.049,11447,61057,3.71,3.91,-0.938,0.049,321,5355,57663.200000000004,2304706.2,371917.7028,3850501.8924000026]
["2026-04-13T13:14:05.000000000",682.2,693.0,0.01,0.02,0.01,0.006,3629,2960,10.73,10.86,-0.99,0.006,3,75,2179.2000000000003,2304706.2,14841.943200000002,3850501.8924000026]
["2026-04-13T13:14:29.000000000",682.28,623.0,59.24,59.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,1,0.0,2301350.1999999993,0.0,4012234.8718399997]
["2026-04-13T13:14:29.000000000",682.28,680.0,2.54,2.56,0.808,0.103,14529,444521,0.27,0.28,-0.191,0.104,18720,372366,344336.69999999995,2301350.1999999993,-307294.13604,4012234.8718399997]
["2026-04-13T13:14:42.000000000",682.29,714.0,0.0,0.01,0.002,0.001,0,0,30.3,33.12,-1.0,0.0,0,0,0.0,2348276.0,0.0,4376609.24652]
["2026-04-13T13:14:54.000000000",682.33,667.0,15.19,15.4,1.0,0.0,1262,585,0.03,0.04,-0.014,0.005,5614,37176,2807.0,2314556.699999999,-19153.0031,4171976.45997]
["2026-04-13T13:15:08.000000000",682.35,651.0,31.3,31.4,1.0,0.0,302,19,0.01,0.02,-0.004,0.001,2830,3742,283.0,2314556.699999999,-1931.0505000000003,4172098.746150001]
["2026-04-13T13:15:22.000000000",682.31,654.0,28.29,28.37,1.0,0.0,210,41,0.01,0.02,-0.004,0.001,3225,2200,322.5,2314371.399999999,-2200.4497499999998,4250188.13796]
["2026-04-13T13:15:35.000000000",682.3,697.0,0.0,0.01,0.003,0.002,1358,24,14.61,15.17,-1.0,0.0,1,2,271.6,2334710.3,1853.1268,4396759.6220999975]
["2026-04-13T13:15:48.000000000",682.37,673.0,9.13,9.48,0.968,0.014,955,4772,0.06,0.07,-0.032,0.014,4110,60971,7091.0,2341876.4999999995,-30140.282900000002,4474854.856809998]
["2026-04-13T13:16:01.000000000",682.4,634.0,48.35,48.43,0.999,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2346301.9,0.0,4541301.712800002]
["2026-04-13T13:16:01.000000000",682.4,840.0,0.0,0.01,0.0,0.0,0,0,156.24,159.02,-1.0,0.0,0,0,0.0,2346301.9,0.0,4541301.712800002]
["2026-04-13T13:16:26.000000000",682.42,670.0,12.42,12.49,1.0,0.0,3591,6652,0.04,0.05,-0.02,0.008,18112,76112,14489.600000000002,2327757.7999999993,-98879.92832,4401902.440599999]
["2026-04-13T13:16:26.000000000",682.42,677.0,5.49,5.56,0.926,0.033,38321,62149,0.11,0.12,-0.07,0.037,7111,256152,152770.0,2327757.7999999993,683434.0761200001,4401902.440599999]
["2026-04-13T13:16:39.000000000",682.38,669.0,13.09,13.48,1.0,0.0,1118,2398,0.04,0.05,-0.019,0.007,5414,51848,3789.8,2327757.7999999993,-25860.83724,4401644.423399999]
["2026-04-13T13:16:51.000000000",682.4,755.0,0.0,0.01,0.001,0.0,1,0,71.19,73.99,-0.999,0.0,0,0,0.0,2320524.3999999994,0.0,4330465.3615999995]
["2026-04-13T13:17:05.000000000",682.35,656.0,26.33,26.42,1.0,0.0,503,39,0.01,0.02,-0.005,0.001,2837,3695,283.70000000000005,2318001.8999999994,-1935.8269500000004,4358494.93095]
["2026-04-13T13:17:18.000000000",682.33,694.0,0.01,0.02,0.009,0.005,1769,3478,11.54,12.18,-0.991,0.005,7,157,888.0000000000001,2324702.7999999993,6011.3273,4306311.54338]
["2026-04-13T13:17:30.000000000",682.36,643.0,39.34,39.42,1.0,0.0,108,16,0.0,0.01,-0.001,0.0,1596,728,0.0,2328208.499999999,0.0,4230773.248520001]
["2026-04-13T13:17:43.000000000",682.32,631.0,51.28,51.37,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2330329.2999999993,0.0,4273022.859119999]
["2026-04-13T13:17:56.000000000",682.33,692.0,0.01,0.02,0.01,0.007,4984,3423,9.63,9.73,-1.0,0.0,33,1937,3488.7999999999997,2367843.8,23805.12904,4497920.724659999]
["2026-04-13T13:18:08.000000000",682.45,640.0,42.41,42.49,0.999,0.0,359,42,0.0,0.01,-0.001,0.0,5088,2541,0.0,2367843.8,0.0,4498711.764899999]
["2026-04-13T13:18:22.000000000",682.42,663.0,19.33,19.49,1.0,0.0,1033,104,0.02,0.03,-0.009,0.003,15418,22490,4625.4,2330613.0,-31564.654679999996,4468094.450919999]
["2026-04-13T13:18:35.000000000",682.44,627.0,55.42,55.51,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,532,27,0.0,2320534.8999999994,0.0,4329421.880520001]
["2026-04-13T13:18:35.000000000",682.44,740.0,0.0,0.01,0.001,0.0,2493,0,56.15,58.95,-0.999,0.0,0,0,0.0,2320534.8999999994,0.0,4329421.880520001]
["2026-04-13T13:18:48.000000000",682.59,658.0,24.56,24.64,1.0,0.0,1288,231,0.01,0.02,-0.005,0.001,2946,3308,294.6,2310108.099999999,-2010.9101400000002,4824705.163469999]
["2026-04-13T13:19:01.000000000",682.67,657.0,25.65,25.73,1.0,0.0,1031,136,0.01,0.02,-0.005,0.001,9496,2809,949.6,2319297.5999999987,-6482.63432,5028398.39794]
["2026-04-13T13:19:15.000000000",682.72,645.0,37.7,37.79,1.0,0.0,256,89,0.0,0.01,-0.001,0.0,21259,891,0.0,2316097.599999999,0.0,5371875.815680003]
["2026-04-13T13:19:28.000000000",682.61,703.0,0.0,0.01,0.002,0.001,0,30,20.33,20.44,-0.998,0.001,0,0,0.0,2309458.6999999997,0.0,4926328.791609999]
["2026-04-13T13:19:41.000000000",682.57,632.0,50.53,50.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2309458.6999999997,0.0,4926040.115570001]
["2026-04-13T13:19:54.000000000",682.56,674.0,8.57,8.66,0.953,0.009,2107,7708,0.06,0.07,-0.035,0.016,5418,76297,10565.1,2309301.399999999,-46226.376000000004,4835012.048640001]
["2026-04-13T13:20:07.000000000",682.45,626.0,56.42,56.51,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,91,0.0,2307947.799999999,0.0,4834127.750499999]
["2026-04-13T13:20:21.000000000",682.45,629.0,53.42,53.51,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1179,2,0.0,2312259.8999999994,0.0,4484554.3396499995]
["2026-04-13T13:20:21.000000000",682.45,683.0,0.52,0.53,0.389,0.199,5720,204394,1.06,1.07,-0.611,0.199,846,53462,130663.4,2312259.8999999994,661925.9987,4484554.3396499995]
["2026-04-13T13:20:34.000000000",682.41,820.0,0.0,0.01,0.001,0.0,0,12,136.18,138.96,-1.0,0.0,0,0,0.0,2345011.2,0.0,4844113.316580001]
["2026-04-13T13:21:00.000000000",682.45,643.0,39.43,39.51,0.999,0.0,108,16,0.0,0.01,-0.001,0.0,1596,728,0.0,2348309.3000000007,0.0,4783489.278049999]
["2026-04-13T13:21:00.000000000",682.45,755.0,0.0,0.01,0.001,0.0,1,0,71.19,73.94,-1.0,0.0,0,0,0.0,2348309.3000000007,0.0,4783489.278049999]
["2026-04-13T13:21:13.000000000",682.53,700.0,0.0,0.01,0.003,0.001,4823,272,17.42,17.88,-1.0,0.0,10,36,482.30000000000007,2339304.8,3291.8421900000003,4988360.59896]
["2026-04-13T13:21:26.000000000",682.38,634.0,48.33,48.42,0.999,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2339304.8,0.0,4987264.304160002]
["2026-04-13T13:21:40.000000000",682.45,637.0,45.43,45.52,0.999,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2351819.6000000006,0.0,4581181.752699998]
["2026-04-13T13:21:40.000000000",682.45,845.0,0.0,0.01,0.0,0.0,0,0,161.13,163.94,-1.0,0.0,0,0,0.0,2351819.6000000006,0.0,4581181.752699998]
["2026-04-13T13:22:06.000000000",682.45,683.0,0.52,0.53,0.4,0.202,5720,206092,1.05,1.07,-0.6,0.202,846,54350,132633.2,2310624.2999999993,671904.7826,4701251.323249999]
["2026-04-13T13:22:19.000000000",682.51,669.0,13.09,13.59,0.981,0.007,1118,2398,0.04,0.05,-0.019,0.007,5414,52478,4572.400000000001,2346304.0,-20524.440720000002,4811156.3171]
["2026-04-13T13:22:19.000000000",682.51,830.0,0.0,0.01,0.0,0.0,0,0,146.13,148.9,-1.0,0.0,0,0,0.0,2346304.0,0.0,4811156.3171]
["2026-04-13T13:22:32.000000000",682.38,770.0,0.0,0.01,0.001,0.0,0,0,86.2,88.97,-0.999,0.0,0,0,0.0,2317446.8,0.0,4484857.934879999]
["2026-04-13T13:22:45.000000000",682.4,765.0,0.0,0.01,0.001,0.0,0,1,81.2,83.98,-0.999,0.0,0,0,0.0,2314798.7999999993,0.0,4335101.587200001]
["2026-04-13T13:22:57.000000000",682.38,697.0,0.0,0.01,0.003,0.002,1358,24,14.47,15.17,-0.997,0.002,1,2,271.8,2314798.7999999993,1851.9793200000004,4334974.532639999]
["2026-04-13T13:23:10.000000000",682.39,712.0,0.0,0.01,0.002,0.001,0,0,28.22,31.02,-1.0,0.0,0,0,0.0,2354271.9,0.0,4625485.76279]
["2026-04-13T13:23:24.000000000",682.42,634.0,48.38,48.47,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2316268.7999999993,0.0,4296475.374799999]
["2026-04-13T13:23:37.000000000",682.4,699.0,0.0,0.01,0.003,0.001,3943,122,16.52,16.67,-0.997,0.001,0,15,394.3,2317465.5999999996,2690.7032,4341858.712]
["2026-04-13T13:23:50.000000000",682.45,680.0,2.63,2.67,0.837,0.099,14529,446766,0.21,0.22,-0.163,0.099,18720,378886,329165.10000000003,2353796.9000000004,-283154.6470500001,4731841.46205]
["2026-04-13T13:23:50.000000000",682.45,790.0,0.0,0.01,0.001,0.0,0,0,106.19,108.96,-1.0,0.0,0,0,0.0,2353796.9000000004,0.0,4731841.46205]
["2026-04-13T13:24:03.000000000",682.41,825.0,0.0,0.01,0.0,0.0,0,0,141.18,143.96,-0.999,0.0,0,0,0.0,2319993.3,0.0,4381119.28629]
["2026-04-13T13:24:16.000000000",682.35,755.0,0.0,0.01,0.001,0.0,1,0,71.25,73.98,-0.999,0.0,0,0,0.0,2325591.899999999,0.0,4222102.718850001]
["2026-04-13T13:24:29.000000000",682.36,695.0,0.0,0.01,0.004,0.002,13923,3470,12.5,12.7,-0.996,0.002,5,74,2785.6000000000004,2325591.899999999,18994.17296,4222164.594759999]
["2026-04-13T13:24:54.000000000",682.28,649.0,33.24,33.33,1.0,0.0,231,34,0.01,0.02,-0.004,0.001,1880,995,188.0,2306787.2999999993,-1282.6864,4038740.76756]
["2026-04-13T13:24:54.000000000",682.28,714.0,0.0,0.01,0.002,0.001,0,0,30.31,33.12,-0.998,0.001,0,0,0.0,2306787.2999999993,0.0,4038740.76756]
["2026-04-13T13:25:07.000000000",682.28,706.0,0.0,0.01,0.002,0.001,0,0,22.29,25.11,-0.998,0.001,0,0,0.0,2303682.3999999994,0.0,3997700.9432800007]
["2026-04-13T13:25:20.000000000",682.29,701.0,0.0,0.01,0.003,0.001,0,217,18.67,18.77,-0.997,0.001,0,19,0.0,2293806.7999999993,0.0,4014335.0898]
["2026-04-13T13:25:34.000000000",682.33,677.0,5.35,5.44,0.931,0.03,38321,62345,0.09,0.1,-0.063,0.036,7111,260248,140562.59999999998,2299290.4999999995,609753.28722,3998885.7148900004]
["2026-04-13T13:25:47.000000000",682.38,688.0,0.02,0.03,0.024,0.02,8133,41876,5.6,5.76,-0.976,0.02,237,14481,16740.0,2309420.4999999995,107761.44959999999,4164973.8856199994]
["2026-04-13T13:25:47.000000000",682.38,810.0,0.0,0.01,0.001,0.0,0,0,126.26,129.04,-0.999,0.0,0,0,0.0,2309420.4999999995,0.0,4164973.8856199994]
["2026-04-13T13:26:14.000000000",682.37,675.0,7.38,7.51,0.949,0.014,2762,17384,0.07,0.08,-0.043,0.021,33335,246605,73870.3,2302312.599999999,-451296.9997900001,4226498.789240001]
["2026-04-13T13:26:27.000000000",682.43,660.0,22.39,22.47,1.0,0.0,2426,164,0.01,0.02,-0.005,0.002,62667,47827,12533.4,2307341.499999999,-85531.68161999999,4129635.746669999]
["2026-04-13T13:26:39.000000000",682.42,646.0,36.36,36.45,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,1988,912,0.0,2312389.8999999994,0.0,4234565.549980001]
["2026-04-13T13:26:39.000000000",682.42,684.0,0.22,0.23,0.204,0.144,8321,115847,1.82,1.85,-0.796,0.144,624,16207,128808.0,2312389.8999999994,756372.49056,4234565.549980001]
["2026-04-13T13:26:52.000000000",682.42,703.0,0.0,0.01,0.002,0.001,0,30,20.54,20.63,-0.998,0.001,0,0,0.0,2311686.3999999994,0.0,4284819.6412]
["2026-04-13T13:27:05.000000000",682.41,703.0,0.0,0.01,0.002,0.001,0,30,20.57,20.65,-0.998,0.001,0,0,0.0,2329314.7999999993,0.0,4385278.575240001]
["2026-04-13T13:27:31.000000000",682.41,629.0,53.38,53.46,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1179,2,0.0,2321138.8999999994,0.0,4329485.416050001]
["2026-04-13T13:27:31.000000000",682.41,690.0,0.02,0.03,0.019,0.013,27429,18895,7.56,7.72,-0.981,0.013,512,2556,36323.3,2321138.8999999994,238789.58961,4329485.416050001]
["2026-04-13T13:27:44.000000000",682.45,686.0,0.06,0.07,0.064,0.054,11447,69932,3.58,3.73,-0.93,0.046,321,5506,63290.4,2350644.1,411771.2214000001,4713186.00885]
["2026-04-13T13:27:56.000000000",682.41,677.0,5.45,5.53,0.935,0.03,38321,62347,0.09,0.1,-0.062,0.034,7111,261022,139140.4,2320680.7999999993,619530.0129599998,4536279.5304]
["2026-04-13T13:28:09.000000000",682.44,657.0,25.39,25.48,1.0,0.0,1031,136,0.01,0.02,-0.005,0.001,9496,2809,949.6,2327493.6999999993,-6480.450240000001,4390598.5318800025]
["2026-04-13T13:28:22.000000000",682.45,664.0,18.26,18.5,1.0,0.0,997,209,0.02,0.03,-0.009,0.003,5916,10224,1774.8000000000002,2325510.599999999,-12112.122600000002,4391789.593599998]
["2026-04-13T13:28:22.000000000",682.45,714.0,0.0,0.01,0.002,0.001,0,0,30.2,32.97,-0.998,0.001,0,0,0.0,2325510.599999999,0.0,4391789.593599998]
["2026-04-13T13:28:47.000000000",682.47,655.0,27.4,27.49,1.0,0.0,1045,171,0.01,0.02,-0.004,0.001,4919,5554,491.90000000000003,2322988.9999999995,-3357.06993,4477536.89154]
["2026-04-13T13:28:47.000000000",682.47,673.0,9.45,9.56,0.956,0.004,955,4897,0.05,0.06,-0.029,0.013,4110,61088,5725.0,2322988.9999999995,-33857.3367,4477536.89154]
["2026-04-13T13:29:13.000000000",682.46,626.0,56.39,56.48,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,91,0.0,2330127.9999999995,0.0,4293870.434839999]
["2026-04-13T13:29:13.000000000",682.46,660.0,22.41,22.49,1.0,0.0,2426,164,0.01,0.02,-0.005,0.002,62667,47923,12533.4,2330127.9999999995,-85535.44164,4293870.434839999]
["2026-04-13T13:29:25.000000000",682.47,683.0,0.5,0.51,0.378,0.202,5720,213437,1.04,1.06,-0.622,0.202,846,58613,132633.2,2327401.0,671924.4735600001,4405077.6867]
["2026-04-13T13:29:38.000000000",682.48,679.0,3.59,3.64,0.89,0.065,6207,217948,0.15,0.16,-0.112,0.066,11170,438332,114067.50000000001,2322875.599999999,-227787.9372,4591549.360160001]
["2026-04-13T13:29:38.000000000",682.48,840.0,0.0,0.01,0.0,0.0,0,0,156.12,158.94,-1.0,0.0,0,0,0.0,2322875.599999999,0.0,4591549.360160001]
["2026-04-13T13:30:04.000000000",682.48,666.0,16.27,16.54,1.0,0.0,845,130,0.02,0.03,-0.01,0.004,7471,26610,2988.4,2330890.8,-20395.232320000003,4564056.33584]
["2026-04-13T13:30:18.000000000",682.55,666.0,16.27,16.6,1.0,0.0,845,130,0.02,0.03,-0.01,0.004,7471,26611,2988.4,2330890.8,-20397.3242,4564524.457899998]
["2026-04-13T13:30:32.000000000",682.56,653.0,29.51,29.6,1.0,0.0,318,76,0.01,0.02,-0.004,0.001,2777,3184,277.7,2334354.9999999995,-1895.4691199999997,4768674.042239999]
["2026-04-13T13:30:45.000000000",682.69,637.0,45.65,45.74,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2333623.899999999,0.0,4754879.186729999]
["2026-04-13T13:30:45.000000000",682.69,709.0,0.0,0.01,0.002,0.001,0,0,24.96,27.72,-0.998,0.001,0,0,0.0,2333623.899999999,0.0,4754879.186729999]
["2026-04-13T13:31:12.000000000",682.61,650.0,32.56,32.65,1.0,0.0,752,48,0.01,0.02,-0.004,0.001,17320,2181,1732.0,2334595.4999999995,-11822.8052,4991254.559149998]
["2026-04-13T13:31:25.000000000",682.6,635.0,47.54,47.63,1.0,0.0,347,25,0.0,0.01,-0.001,0.0,2106,62,0.0,2334595.4999999995,0.0,4991181.439]
["2026-04-13T13:31:25.000000000",682.6,649.0,33.55,33.64,1.0,0.0,231,34,0.01,0.02,-0.004,0.001,1880,997,188.0,2334595.4999999995,-1283.288,4991181.439]
["2026-04-13T13:31:39.000000000",682.64,770.0,0.0,0.01,0.001,0.0,0,0,86.01,88.8,-0.999,0.0,0,0,0.0,2342238.6999999997,0.0,5043649.460079999]
["2026-04-13T13:31:52.000000000",682.59,636.0,46.52,46.61,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2336989.8999999994,0.0,4929597.403589998]
["2026-04-13T13:32:05.000000000",682.52,663.0,19.48,19.55,1.0,0.0,1033,105,0.02,0.03,-0.009,0.003,15418,22557,4625.4,2332396.1999999997,-31569.280079999997,4708521.1996]
["2026-04-13T13:32:18.000000000",682.5,655.0,27.45,27.54,1.0,0.0,1045,171,0.01,0.02,-0.004,0.001,4919,5554,491.90000000000003,2332396.1999999997,-3357.2175,4708383.225000001]
["2026-04-13T13:32:18.000000000",682.5,740.0,0.0,0.01,0.001,0.0,2493,0,56.12,58.83,-0.999,0.0,0,0,0.0,2332396.1999999997,0.0,4708383.225000001]
["2026-04-13T13:32:45.000000000",682.53,642.0,40.48,40.57,1.0,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2334852.6999999997,0.0,4740407.68791]
["2026-04-13T13:32:57.000000000",682.58,646.0,36.52,36.61,1.0,0.0,56,16,0.0,0.01,-0.001,0.0,1988,912,0.0,2326158.9999999995,0.0,4613641.494759999]
["2026-04-13T13:33:10.000000000",682.55,632.0,50.5,50.59,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2326145.0,0.0,4914347.714099999]
["2026-04-13T13:33:23.000000000",682.48,639.0,43.43,43.52,1.0,0.0,121,16,0.0,0.01,-0.001,0.0,2258,673,0.0,2330673.7999999993,0.0,4565303.909279999]
["2026-04-13T13:33:23.000000000",682.48,689.0,0.02,0.03,0.021,0.016,13745,17405,6.45,6.61,-0.979,0.016,22,10967,22027.2,2330673.7999999993,149850.76864000002,4565303.909279999]
["2026-04-13T13:33:37.000000000",682.37,638.0,44.34,44.43,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,898,266,0.0,2334343.7999999993,0.0,4332820.22368]
["2026-04-13T13:33:50.000000000",682.37,660.0,22.34,22.43,1.0,0.0,2426,164,0.01,0.02,-0.005,0.002,62667,47930,12533.4,2334343.7999999993,-85524.16158,4332820.22368]
["2026-04-13T13:34:03.000000000",682.35,625.0,57.31,57.39,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2331559.399999999,0.0,4284552.0732]
["2026-04-13T13:34:17.000000000",682.37,706.0,0.0,0.01,0.002,0.001,0,0,22.23,24.87,-1.0,0.0,0,0,0.0,2376948.6999999997,0.0,4628637.854229998]
["2026-04-13T13:34:17.000000000",682.37,800.0,0.0,0.01,0.001,0.0,0,0,116.23,118.83,-1.0,0.0,0,0,0.0,2376948.6999999997,0.0,4628637.854229998]
["2026-04-13T13:34:42.000000000",682.36,643.0,39.33,39.42,1.0,0.0,108,16,0.0,0.01,-0.001,0.0,1596,728,0.0,2339989.899999999,0.0,4318927.33692]
["2026-04-13T13:34:56.000000000",682.35,631.0,51.31,51.4,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2349323.7999999993,0.0,4430635.0200000005]
["2026-04-13T13:34:56.000000000",682.35,700.0,0.0,0.01,0.003,0.001,4823,272,17.61,17.7,-0.997,0.001,10,36,483.3,2349323.7999999993,3284.1505500000007,4430635.0200000005]
["2026-04-13T13:35:09.000000000",682.3,686.0,0.07,0.08,0.069,0.053,11447,74882,3.62,3.82,-0.931,0.053,321,5645,62370.40000000001,2346448.499999999,402337.29939999996,4218493.7365]
["2026-04-13T13:35:22.000000000",682.23,720.0,0.0,0.01,0.001,0.0,1961,0,36.37,39.08,-0.999,0.0,0,0,0.0,2349112.5,0.0,4026569.8983300007]
["2026-04-13T13:35:35.000000000",682.2,800.0,0.0,0.01,0.001,0.0,0,0,116.37,119.05,-0.999,0.0,0,0,0.0,2349112.5,0.0,4026392.8362000007]
["2026-04-13T13:35:48.000000000",682.2,815.0,0.0,0.01,0.001,0.0,0,0,131.4,134.1,-0.999,0.0,0,0,0.0,2350318.5999999996,0.0,3938041.7964000017]
["2026-04-13T13:36:01.000000000",682.24,669.0,13.2,13.29,1.0,0.0,1118,2448,0.03,0.04,-0.016,0.006,5414,52511,3248.4,2341165.9,-22161.88416,3874591.7350400006]
["2026-04-13T13:36:01.000000000",682.24,810.0,0.0,0.01,0.001,0.0,0,0,126.39,129.19,-0.999,0.0,0,0,0.0,2341165.9,0.0,3874591.7350400006]
["2026-04-13T13:36:28.000000000",682.31,640.0,42.26,42.35,0.999,0.0,359,64,0.0,0.01,-0.001,0.0,5088,2541,0.0,2377267.4,0.0,4242813.7314800015]
["2026-04-13T13:36:28.000000000",682.31,745.0,0.0,0.01,0.001,0.0,502,1,61.33,64.11,-1.0,0.0,0,0,0.0,2377267.4,0.0,4242813.7314800015]
["2026-04-13T13:36:41.000000000",682.29,697.0,0.0,0.01,0.003,0.002,1358,24,14.67,15.17,-1.0,0.0,1,2,271.6,2373498.5999999996,1853.0996400000001,4371204.14514]
["2026-04-13T13:36:54.000000000",682.22,708.0,0.0,0.01,0.002,0.001,0,0,24.37,27.16,-1.0,0.0,0,0,0.0,2381268.3000000003,0.0,4151369.4175800015]
["2026-04-13T13:37:21.000000000",682.19,623.0,59.16,59.25,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1249,1,0.0,2387277.1999999997,0.0,3994024.614900001]
["2026-04-13T13:37:21.000000000",682.19,785.0,0.0,0.01,0.001,0.0,0,0,101.46,104.19,-1.0,0.0,0,0,0.0,2387277.1999999997,0.0,3994024.614900001]
["2026-04-13T13:37:33.000000000",682.28,705.0,0.0,0.01,0.002,0.001,1757,211,21.45,24.14,-0.998,0.001,1,1,175.8,2333237.3999999994,1198.0836800000002,3830471.3861600007]
["2026-04-13T13:37:46.000000000",682.39,666.0,16.36,16.45,1.0,0.0,845,130,0.02,0.03,-0.01,0.004,7471,26656,2988.4,2345692.099999999,-20392.54276,4102230.475570001]
["2026-04-13T13:37:59.000000000",682.32,692.0,0.01,0.02,0.011,0.007,4984,3424,9.62,9.73,-0.989,0.007,33,2727,3511.9,2349399.7999999993,23647.164240000002,4235540.974560001]
["2026-04-13T13:38:12.000000000",682.31,712.0,0.0,0.01,0.002,0.001,0,0,28.45,31.09,-0.998,0.001,0,0,0.0,2334314.499999999,0.0,4088920.7579099974]
["2026-04-13T13:38:12.000000000",682.31,755.0,0.0,0.01,0.001,0.0,1,0,71.44,74.09,-0.999,0.0,0,0,0.0,2334314.499999999,0.0,4088920.7579099974]
["2026-04-13T13:38:37.000000000",682.36,649.0,33.32,33.41,1.0,0.0,231,34,0.01,0.02,-0.004,0.001,1880,1046,188.0,2348535.4999999995,-1282.8368,4230724.1186]
["2026-04-13T13:38:37.000000000",682.36,710.0,0.0,0.01,0.002,0.001,868,103,26.24,29.04,-0.998,0.001,0,0,86.8,2348535.4999999995,592.28848,4230724.1186]
["2026-04-13T13:38:49.000000000",682.39,840.0,0.0,0.01,0.0,0.0,0,0,156.24,159.03,-1.0,0.0,0,0,0.0,2350573.5999999996,0.0,4235686.170260001]
["2026-04-13T13:39:03.000000000",682.36,697.0,0.0,0.01,0.003,0.002,1358,24,14.56,15.17,-0.997,0.002,1,2,271.8,2354106.3999999994,1851.92504,4382484.394399999]
["2026-04-13T13:39:17.000000000",682.34,677.0,5.39,5.48,0.932,0.03,38321,62679,0.09,0.1,-0.063,0.035,7111,265553,139851.5,2352572.1999999993,614614.3433,4253609.303040001]
["2026-04-13T13:39:30.000000000",682.38,830.0,0.0,0.01,0.0,0.0,0,0,146.22,149.02,-0.999,0.0,0,0,0.0,2358383.099999999,0.0,4230131.622299999]
["2026-04-13T13:39:43.000000000",682.34,695.0,0.0,0.01,0.004,0.002,13923,3584,12.57,12.88,-0.996,0.002,5,74,2785.6000000000004,2329605.699999999,18993.61624,4044426.3762599993]
["2026-04-13T13:39:56.000000000",682.26,710.0,0.0,0.01,0.002,0.001,868,103,26.33,29.04,-0.998,0.001,0,0,86.8,2353542.299999999,592.20168,4072406.5287]
["2026-04-13T13:40:08.000000000",682.27,682.0,0.86,0.87,0.563,0.217,7623,376794,0.6,0.61,-0.437,0.219,7860,177388,337553.1,2353542.299999999,-45813.748229999925,4072466.2186499997]
["2026-04-13T13:40:21.000000000",682.28,647.0,35.24,35.32,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,2634,2705,0.0,2340088.9999999995,0.0,4018506.3896000013]
["2026-04-13T13:40:34.000000000",682.37,701.0,0.0,0.01,0.003,0.001,0,217,18.62,18.94,-0.997,0.001,0,19,0.0,2353562.199999999,0.0,4120532.187200001]
["2026-04-13T13:40:34.000000000",682.37,704.0,0.0,0.01,0.002,0.001,0,98,21.62,21.7,-0.998,0.001,0,9,0.0,2353562.199999999,0.0,4120532.187200001]
["2026-04-13T13:40:47.000000000",682.25,700.0,0.0,0.01,0.003,0.001,4823,272,17.73,17.83,-0.997,0.001,10,36,483.3,2353344.3999999994,3283.6692500000004,4042546.8409999995]
["2026-04-13T13:41:13.000000000",682.21,630.0,52.17,52.25,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,85,0.0,2369918.9999999995,0.0,3853805.654420001]
["2026-04-13T13:41:13.000000000",682.21,687.0,0.04,0.05,0.041,0.032,3923,47616,4.77,4.89,-0.959,0.032,145,12307,13017.599999999999,2369918.9999999995,82476.46016,3853805.654420001]
["2026-04-13T13:41:27.000000000",682.25,745.0,0.0,0.01,0.001,0.0,502,1,61.36,64.16,-0.999,0.0,0,0,0.0,2373906.1999999997,0.0,3995010.39]
["2026-04-13T13:41:40.000000000",682.19,673.0,9.21,9.45,0.957,0.005,955,5179,0.05,0.06,-0.029,0.013,4110,61169,5820.5,2373906.1999999997,-33191.954450000005,3994659.0516000004]
["2026-04-13T13:41:53.000000000",682.26,684.0,0.16,0.17,0.166,0.133,8321,126611,1.9,1.93,-0.834,0.133,624,19497,118968.5,2369918.9999999995,698430.24426,3854088.1045199996]
["2026-04-13T13:42:07.000000000",682.28,735.0,0.0,0.01,0.001,0.0,323,0,51.38,54.14,-0.999,0.0,0,0,0.0,2372259.2,0.0,3965712.927760001]
["2026-04-13T13:42:20.000000000",682.28,671.0,11.12,11.36,1.0,0.0,749,6327,0.04,0.05,-0.022,0.009,5996,50476,5396.4,2368136.0999999996,-36818.55791999999,3927439.0666000005]
["2026-04-13T13:42:33.000000000",682.24,690.0,0.02,0.03,0.019,0.012,27429,18940,7.69,7.88,-0.981,0.012,512,3134,33529.200000000004,2357606.5999999996,220366.24896000003,4058532.5081600007]
["2026-04-13T13:42:46.000000000",682.22,658.0,24.17,24.26,1.0,0.0,1288,233,0.01,0.02,-0.005,0.002,2946,3309,589.2,2351480.8999999994,-4019.6402400000006,3731067.3199800006]
["2026-04-13T13:42:58.000000000",682.28,627.0,55.23,55.32,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,532,28,0.0,2360147.3,0.0,4014739.52172]
["2026-04-13T13:42:58.000000000",682.28,689.0,0.02,0.03,0.021,0.015,13745,17445,6.71,6.87,-0.979,0.015,22,11172,20650.5,2360147.3,140443.92659999998,4014739.52172]
["2026-04-13T13:43:11.000000000",682.24,684.0,0.16,0.17,0.17,0.139,8321,126922,1.91,1.94,-0.83,0.139,624,19730,124335.50000000003,2360147.3,729916.97792,4014504.1497599995]
["2026-04-13T13:43:24.000000000",682.27,676.0,6.23,6.4,0.942,0.022,4517,25365,0.08,0.09,-0.052,0.028,7825,162634,31847.399999999998,2363499.3999999994,-81685.45802,3874070.9721599994]
["2026-04-13T13:43:37.000000000",682.27,790.0,0.0,0.01,0.001,0.0,0,0,106.34,109.16,-0.999,0.0,0,0,0.0,2353283.2999999993,0.0,3999120.8291099994]
["2026-04-13T13:43:49.000000000",682.23,720.0,0.0,0.01,0.001,0.0,1961,0,36.36,39.19,-0.999,0.0,0,0,0.0,2365985.3999999994,0.0,3863581.7401799993]
["2026-04-13T13:44:03.000000000",682.22,673.0,9.23,9.3,0.957,0.005,955,5179,0.05,0.06,-0.029,0.013,4110,61170,5820.5,2364361.899999999,-33193.4141,4100359.828180002]
["2026-04-13T13:44:15.000000000",682.27,653.0,29.22,29.31,1.0,0.0,318,76,0.01,0.02,-0.004,0.001,2777,3184,277.7,2356604.4999999995,-1894.6637899999998,3860543.604869999]
["2026-04-13T13:44:29.000000000",682.24,660.0,22.19,22.28,1.0,0.0,2426,215,0.01,0.02,-0.005,0.002,62667,47985,12533.4,2368338.6,-85507.86816,3847916.8332799994]
["2026-04-13T13:44:42.000000000",682.16,624.0,58.13,58.21,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2368338.6,0.0,3847465.62352]
["2026-04-13T13:44:55.000000000",682.16,647.0,35.11,35.2,0.999,0.0,132,20,0.0,0.01,-0.001,0.0,2634,2705,0.0,2398180.8999999994,0.0,3980561.1789600006]
["2026-04-13T13:45:08.000000000",682.1,670.0,12.1,12.21,1.0,0.0,3591,6676,0.04,0.05,-0.02,0.008,18112,77285,14489.600000000002,2361362.299999999,-98833.56160000002,3665801.1626999998]
["2026-04-13T13:45:20.000000000",682.11,634.0,48.07,48.16,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2377692.1999999997,0.0,3573226.413899999]
["2026-04-13T13:45:20.000000000",682.11,775.0,0.0,0.01,0.001,0.0,58,0,91.47,94.19,-0.999,0.0,0,0,0.0,2377692.1999999997,0.0,3573226.413899999]
["2026-04-13T13:45:33.000000000",682.05,665.0,17.04,17.13,1.0,0.0,4859,779,0.02,0.03,-0.01,0.004,12751,25716,5100.4,2365469.1999999993,-34787.27819999999,3426193.6008]
["2026-04-13T13:45:47.000000000",682.05,664.0,18.0,18.1,1.0,0.0,997,209,0.02,0.03,-0.009,0.003,5916,10278,1774.8000000000002,2368270.7,-12105.023400000002,3360860.7133500003]
["2026-04-13T13:46:00.000000000",682.07,650.0,32.04,32.12,1.0,0.0,752,48,0.01,0.02,-0.004,0.001,17320,2205,1732.0,2356857.5999999996,-11813.4524,3375530.3265]
["2026-04-13T13:46:13.000000000",682.11,630.0,52.09,52.17,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,85,0.0,2356857.5999999996,0.0,3375728.284499999]
["2026-04-13T13:46:26.000000000",682.13,696.0,0.0,0.01,0.003,0.002,2203,187,13.83,14.01,-1.0,0.0,0,24,440.59999999999997,2404070.499999999,3005.4647800000002,3840149.7438500007]
["2026-04-13T13:46:39.000000000",682.15,649.0,33.11,33.18,1.0,0.0,231,34,0.01,0.02,-0.004,0.001,1880,1119,188.0,2359682.3999999994,-1282.442,3544552.358199998]
["2026-04-13T13:46:52.000000000",682.14,633.0,49.11,49.2,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,466,15,0.0,2372220.6,0.0,3754977.422279999]
["2026-04-13T13:47:05.000000000",682.14,636.0,46.12,46.21,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2361828.9999999995,0.0,3597147.9619199997]
["2026-04-13T13:47:05.000000000",682.14,760.0,0.0,0.01,0.001,0.0,0,0,76.45,79.25,-0.999,0.0,0,0,0.0,2361828.9999999995,0.0,3597147.9619199997]
["2026-04-13T13:47:31.000000000",682.12,623.0,59.08,59.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1249,1,0.0,2376306.3999999994,0.0,3466993.5888800006]
["2026-04-13T13:47:43.000000000",682.07,650.0,32.04,32.12,1.0,0.0,752,48,0.01,0.02,-0.004,0.001,17320,2216,1732.0,2376306.3999999994,-11813.4524,3466739.45518]
["2026-04-13T13:47:43.000000000",682.07,790.0,0.0,0.01,0.001,0.0,0,0,106.52,109.33,-0.999,0.0,0,0,0.0,2376306.3999999994,0.0,3466739.45518]
["2026-04-13T13:47:56.000000000",682.07,707.0,0.0,0.01,0.002,0.001,0,0,23.52,26.27,-0.998,0.001,0,0,0.0,2373848.2999999993,0.0,3379733.92391]
["2026-04-13T13:48:09.000000000",682.07,693.0,0.01,0.02,0.01,0.006,3629,3099,10.9,11.01,-1.0,0.0,3,103,2177.4,2417309.5999999996,14851.39218,3710363.94606]
["2026-04-13T13:48:09.000000000",682.07,835.0,0.0,0.01,0.0,0.0,0,0,151.52,154.27,-1.0,0.0,0,0,0.0,2417309.5999999996,0.0,3710363.94606]
["2026-04-13T13:48:34.000000000",682.16,630.0,52.11,52.2,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,85,0.0,2366490.499999999,0.0,3529407.8413600004]
["2026-04-13T13:48:34.000000000",682.16,770.0,0.0,0.01,0.001,0.0,0,0,86.45,89.26,-0.999,0.0,0,0,0.0,2366490.499999999,0.0,3529407.8413600004]
["2026-04-13T13:48:59.000000000",682.1,676.0,6.1,6.21,0.94,0.023,4517,25366,0.08,0.09,-0.053,0.028,7825,162770,32299.1,2373305.999999999,-78584.0589,3546166.9615999986]
["2026-04-13T13:49:11.000000000",682.12,625.0,57.05,57.14,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2368165.9999999995,0.0,3424598.46664]
["2026-04-13T13:49:11.000000000",682.12,805.0,0.0,0.01,0.001,0.0,0,0,121.49,124.3,-0.999,0.0,0,0,0.0,2368165.9999999995,0.0,3424598.46664]
["2026-04-13T13:49:24.000000000",682.09,800.0,0.0,0.01,0.001,0.0,0,0,116.5,119.32,-0.999,0.0,0,0,0.0,2365301.6999999997,0.0,3323321.8696700004]
["2026-04-13T13:49:37.000000000",682.06,704.0,0.0,0.01,0.002,0.001,0,116,21.89,21.98,-0.998,0.001,0,9,0.0,2366258.8,0.0,3384280.77512]
["2026-04-13T13:49:50.000000000",682.06,656.0,26.03,26.11,0.995,0.001,503,39,0.01,0.02,-0.005,0.001,2837,3697,334.00000000000006,2404964.7999999993,-1591.92804,3594074.2464000005]
["2026-04-13T13:50:04.000000000",682.07,785.0,0.0,0.01,0.001,0.0,0,0,101.52,104.34,-0.999,0.0,0,0,0.0,2377959.4,0.0,3344175.5686000003]
["2026-04-13T13:50:18.000000000",682.0,702.0,0.0,0.01,0.002,0.001,0,10,19.94,20.02,-0.998,0.001,0,12,0.0,2374748.4,0.0,3125784.684]
["2026-04-13T13:50:30.000000000",682.0,715.0,0.0,0.01,0.002,0.0,1177,104,31.6,34.33,-0.998,0.0,0,0,0.0,2374748.4,0.0,3125784.684]
["2026-04-13T13:50:44.000000000",681.94,672.0,9.96,10.04,0.973,0.012,969,6271,0.05,0.06,-0.027,0.012,3402,46137,5245.2,2409966.3,-19909.920240000003,3240849.610179999]
["2026-04-13T13:50:44.000000000",681.94,714.0,0.0,0.01,0.002,0.0,0,0,30.64,33.33,-1.0,0.0,0,0,0.0,2409966.3,0.0,3240849.610179999]
["2026-04-13T13:50:56.000000000",681.89,785.0,0.0,0.01,0.001,0.0,0,0,101.7,104.4,-1.0,0.0,0,0,0.0,2405369.6999999993,0.0,3140356.4311900004]
["2026-04-13T13:51:10.000000000",681.96,805.0,0.0,0.01,0.001,0.0,0,0,121.69,124.33,-0.999,0.0,0,0,0.0,2366071.799999999,0.0,2763104.1515999995]
["2026-04-13T13:51:36.000000000",682.04,656.0,26.01,26.09,0.995,0.001,503,39,0.01,0.02,-0.005,0.001,2837,3701,334.00000000000006,2389080.4999999995,-1591.88136,3295287.85468]
["2026-04-13T13:51:36.000000000",682.04,745.0,0.0,0.01,0.001,0.0,502,1,61.61,64.37,-1.0,0.0,0,0,0.0,2389080.4999999995,0.0,3295287.85468]
["2026-04-13T13:51:49.000000000",681.95,712.0,0.0,0.01,0.002,0.001,0,0,28.64,31.42,-0.998,0.001,0,0,0.0,2357871.8,0.0,2889010.2521999995]
["2026-04-13T13:52:03.000000000",682.05,699.0,0.0,0.01,0.003,0.001,3943,122,16.91,17.16,-0.997,0.001,0,16,394.3,2357871.8,2689.32315,2889433.8918]
["2026-04-13T13:52:16.000000000",682.06,730.0,0.0,0.01,0.001,0.0,767,2,46.56,49.36,-0.999,0.0,0,0,0.0,2352637.6,0.0,3021296.62784]
["2026-04-13T13:52:28.000000000",682.11,636.0,46.06,46.15,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2336266.2999999993,0.0,3114457.64487]
["2026-04-13T13:52:41.000000000",682.05,705.0,0.0,0.01,0.002,0.001,1757,211,21.62,24.32,-0.998,0.001,1,1,175.8,2325014.8999999994,1197.6798000000001,3152393.49495]
["2026-04-13T13:52:54.000000000",682.06,682.0,0.67,0.68,0.516,0.246,7623,388942,0.61,0.62,-0.484,0.246,7860,206301,380881.80000000005,2336115.0,-39765.46211999993,3051255.43128]
["2026-04-13T13:52:54.000000000",682.06,704.0,0.0,0.01,0.002,0.001,0,124,21.9,21.99,-0.998,0.001,0,9,0.0,2336115.0,0.0,3051255.43128]
["2026-04-13T13:53:20.000000000",682.07,653.0,29.05,29.14,0.996,0.001,318,76,0.01,0.02,-0.004,0.001,2777,3184,309.5,2374138.6,-1677.2101300000002,3375362.5372800003]
["2026-04-13T13:53:20.000000000",682.07,691.0,0.01,0.02,0.011,0.008,2994,4685,8.89,9.11,-1.0,0.0,51,1401,2395.2000000000003,2374138.6,16336.940640000003,3375362.5372800003]
["2026-04-13T13:53:33.000000000",682.04,710.0,0.0,0.01,0.002,0.001,868,103,26.62,29.35,-1.0,0.0,0,0,86.8,2374138.6,592.01072,3375214.07616]
["2026-04-13T13:53:46.000000000",682.15,710.0,0.0,0.01,0.002,0.001,868,103,26.62,29.27,-1.0,0.0,0,0,86.8,2377670.8999999994,592.1062,3304720.01475]
["2026-04-13T13:53:59.000000000",682.13,647.0,35.09,35.18,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,2634,2705,0.0,2346248.0999999996,0.0,3342115.71677]
["2026-04-13T13:54:12.000000000",682.1,850.0,0.0,0.01,0.0,0.0,0,0,166.57,169.31,-1.0,0.0,0,0,0.0,2335917.9999999995,0.0,3158389.0189999994]
["2026-04-13T13:54:24.000000000",682.09,675.0,7.12,7.21,0.946,0.015,2762,17905,0.07,0.08,-0.044,0.022,33335,249126,77480.0,2332200.3999999994,-471965.3546,3108142.25528]
["2026-04-13T13:54:37.000000000",682.08,679.0,3.19,3.24,0.888,0.072,6207,218820,0.13,0.14,-0.111,0.075,11170,446337,128465.4,2341253.4,-266588.23968000006,3081651.0816000006]
["2026-04-13T13:54:50.000000000",682.25,694.0,0.0,0.01,0.004,0.002,1769,3703,11.74,11.82,-0.996,0.003,7,167,355.90000000000003,2341253.4,2399.4732500000005,3082419.1449999996]
["2026-04-13T13:54:50.000000000",682.25,820.0,0.0,0.01,0.001,0.0,0,12,136.57,139.22,-0.999,0.0,0,0,0.0,2341253.4,0.0,3082419.1449999996]
["2026-04-13T13:55:18.000000000",682.23,681.0,1.49,1.51,0.737,0.177,6845,342555,0.28,0.29,-0.263,0.177,6691,191772,239587.19999999998,2385456.0000000005,18596.225339999874,3713991.8969999994]
["2026-04-13T13:55:30.000000000",682.22,662.0,19.92,20.28,0.991,0.003,982,86,0.02,0.03,-0.009,0.003,53356,7262,16301.400000000001,2376157.7,-107191.77084000001,3909916.750740002]
["2026-04-13T13:55:30.000000000",682.22,680.0,2.37,2.4,0.847,0.108,14529,450955,0.17,0.18,-0.153,0.108,18720,398334,359089.19999999995,2376157.7,-308791.87416,3909916.750740002]
["2026-04-13T13:55:55.000000000",682.29,633.0,49.22,49.31,0.999,0.0,8,18,0.0,0.01,-0.001,0.0,466,15,0.0,2378439.5000000005,0.0,3925249.1667900006]
["2026-04-13T13:55:55.000000000",682.29,667.0,15.06,15.33,0.986,0.005,1262,610,0.03,0.04,-0.014,0.005,5614,37651,3438.0000000000005,2378439.5000000005,-14846.6304,3925249.1667900006]
["2026-04-13T13:56:09.000000000",682.28,690.0,0.01,0.02,0.012,0.009,27429,19775,7.67,8.17,-0.988,0.009,512,3345,25146.899999999998,2341334.6999999993,165284.37683999998,3707990.5274]
["2026-04-13T13:56:21.000000000",682.2,676.0,6.21,6.3,0.945,0.02,4517,25395,0.07,0.08,-0.048,0.027,7825,163407,30161.5,2345372.4999999995,-82501.857,3486306.0113999997]
["2026-04-13T13:56:34.000000000",682.16,664.0,17.86,18.23,1.0,0.0,997,209,0.02,0.03,-0.009,0.003,5916,10287,1774.8000000000002,2345372.4999999995,-12106.97568,3486101.5959199998]
["2026-04-13T13:56:34.000000000",682.16,805.0,0.0,0.01,0.001,0.0,0,0,121.42,124.24,-0.999,0.0,0,0,0.0,2345372.4999999995,0.0,3486101.5959199998]
["2026-04-13T13:57:00.000000000",682.16,651.0,31.14,31.22,1.0,0.0,302,23,0.01,0.02,-0.004,0.001,2830,3796,283.0,2353881.299999999,-1930.5128,3443523.8973600003]
["2026-04-13T13:57:14.000000000",682.17,659.0,23.12,23.21,1.0,0.0,737,242,0.01,0.02,-0.005,0.002,2770,3657,554.0,2349166.0999999996,-3779.2218,3487770.80703]
["2026-04-13T13:57:27.000000000",682.12,670.0,12.08,12.19,1.0,0.0,3591,6707,0.03,0.04,-0.017,0.007,18112,77523,12678.400000000001,2362638.8999999994,-86481.90208000001,3303562.411720001]
["2026-04-13T13:57:27.000000000",682.12,720.0,0.0,0.01,0.001,0.0,1961,0,36.49,39.3,-0.999,0.0,0,0,0.0,2362638.8999999994,0.0,3303562.411720001]
["2026-04-13T13:57:39.000000000",682.16,669.0,12.87,13.24,1.0,0.0,1118,2448,0.03,0.04,-0.016,0.006,5414,52566,3248.4,2349969.699999999,-22159.28544,3424450.7037600004]
["2026-04-13T13:57:52.000000000",682.18,687.0,0.03,0.04,0.034,0.029,3923,49269,4.8,4.94,-0.966,0.029,145,12810,11797.2,2349969.699999999,74741.00516,3424551.1039800006]
["2026-04-13T13:58:05.000000000",682.2,656.0,26.16,26.25,1.0,0.0,503,39,0.01,0.02,-0.005,0.001,2837,3704,283.70000000000005,2352926.4999999995,-1935.4014000000004,3480078.8898000005]
["2026-04-13T13:58:18.000000000",682.15,805.0,0.0,0.01,0.001,0.0,0,0,121.44,124.24,-0.999,0.0,0,0,0.0,2350956.6999999993,0.0,3469849.4295499986]
["2026-04-13T13:58:31.000000000",682.12,685.0,0.06,0.07,0.074,0.071,55531,194230,2.82,3.0,-0.922,0.064,1409,25138,403287.69999999995,2400155.5999999996,2627884.3529999997,3730130.9285600004]
["2026-04-13T13:58:44.000000000",682.19,653.0,29.16,29.24,1.0,0.0,318,77,0.01,0.02,-0.004,0.001,2777,3255,277.7,2355939.199999999,-1894.44163,3465324.6361400005]
["2026-04-13T13:58:57.000000000",682.14,656.0,26.12,26.2,0.995,0.001,503,39,0.01,0.02,-0.005,0.001,2837,3704,334.00000000000006,2403400.6,-1592.11476,3726781.8475199994]
["2026-04-13T13:59:10.000000000",682.18,640.0,42.15,42.23,0.999,0.0,359,64,0.0,0.01,-0.001,0.0,5088,2541,0.0,2392752.100000001,0.0,3822223.841900001]
["2026-04-13T13:59:10.000000000",682.18,713.0,0.0,0.01,0.002,0.001,0,0,29.4,32.22,-1.0,0.0,0,2,0.0,2392752.100000001,0.0,3822223.841900001]
["2026-04-13T13:59:36.000000000",682.17,627.0,55.13,55.21,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,532,28,0.0,2395526.7,0.0,3766156.1979899993]
["2026-04-13T13:59:49.000000000",682.13,639.0,43.11,43.19,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2356769.3999999994,0.0,3363120.5458599995]
["2026-04-13T14:00:02.000000000",682.16,646.0,36.13,36.22,0.999,0.0,56,17,0.0,0.01,-0.001,0.0,1988,912,0.0,2394573.8000000003,0.0,3679384.12816]
["2026-04-13T14:00:02.000000000",682.16,696.0,0.0,0.01,0.003,0.002,2203,187,13.8,13.88,-1.0,0.0,0,24,440.59999999999997,2394573.8000000003,3005.5969599999994,3679384.12816]
["2026-04-13T14:00:19.000000000",682.2,645.0,37.17,37.25,1.0,0.0,256,89,0.0,0.01,-0.001,0.0,21259,901,0.0,2350872.3999999994,0.0,3403695.002400001]
["2026-04-13T14:00:32.000000000",682.25,667.0,15.13,15.33,1.0,0.0,1262,610,0.02,0.03,-0.011,0.004,5614,37763,2245.6,2332541.299999999,-15320.606,3718020.3012499986]
["2026-04-13T14:00:32.000000000",682.25,835.0,0.0,0.01,0.0,0.0,0,0,151.49,154.15,-1.0,0.0,0,0,0.0,2332541.299999999,0.0,3718020.3012499986]
["2026-04-13T14:00:57.000000000",682.36,642.0,40.32,40.41,1.0,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2322365.1999999993,0.0,3913708.533279999]
["2026-04-13T14:01:10.000000000",682.34,665.0,17.32,17.41,0.99,0.003,4859,820,0.02,0.03,-0.01,0.003,12751,26238,5283.0,2367419.1,-16155.081840000004,4326703.610860001]
["2026-04-13T14:01:23.000000000",682.32,629.0,53.27,53.36,0.999,0.0,7,11,0.0,0.01,-0.001,0.0,1179,2,0.0,2367419.1,0.0,4326576.791279999]
["2026-04-13T14:01:35.000000000",682.36,636.0,46.32,46.41,0.999,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2376253.6,0.0,4238107.936159998]
["2026-04-13T14:01:35.000000000",682.36,820.0,0.0,0.01,0.001,0.0,0,12,136.24,139.05,-1.0,0.0,0,0,0.0,2376253.6,0.0,4238107.936159998]
["2026-04-13T14:01:48.000000000",682.31,693.0,0.01,0.02,0.01,0.006,3629,3114,10.65,10.74,-0.99,0.006,3,106,2179.2000000000003,2313640.2999999993,14844.336359999998,3874369.7430299986]
["2026-04-13T14:02:14.000000000",682.3,635.0,47.28,47.36,1.0,0.0,347,25,0.0,0.01,-0.001,0.0,2106,62,0.0,2316647.5999999987,0.0,3846684.586]
["2026-04-13T14:02:14.000000000",682.3,835.0,0.0,0.01,0.0,0.0,0,0,151.28,154.1,-1.0,0.0,0,0,0.0,2316647.5999999987,0.0,3846684.586]
["2026-04-13T14:02:27.000000000",682.3,634.0,48.28,48.36,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2309239.799999999,0.0,3803529.111]
["2026-04-13T14:02:40.000000000",682.43,676.0,6.32,6.54,0.949,0.014,4517,26917,0.05,0.06,-0.038,0.023,7825,166782,24321.3,2309239.799999999,-79664.83090999999,3804253.8050999995]
["2026-04-13T14:02:53.000000000",682.47,662.0,20.28,20.54,1.0,0.0,982,86,0.01,0.02,-0.006,0.002,53356,7411,10671.2,2299039.6999999993,-72827.73864000001,4147525.110689999]
["2026-04-13T14:03:06.000000000",682.45,631.0,51.4,51.49,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2291557.6999999993,0.0,4372992.873249999]
["2026-04-13T14:03:06.000000000",682.45,735.0,0.0,0.01,0.001,0.0,323,0,51.29,53.92,-0.999,0.0,0,0,0.0,2291557.6999999993,0.0,4372992.873249999]
["2026-04-13T14:03:19.000000000",682.46,830.0,0.0,0.01,0.0,0.0,0,0,146.19,148.95,-1.0,0.0,0,0,0.0,2363228.4999999995,0.0,4674520.0069]
["2026-04-13T14:03:44.000000000",682.43,645.0,37.4,37.49,1.0,0.0,256,89,0.0,0.01,-0.001,0.0,21259,901,0.0,2310355.099999999,0.0,4408106.767610001]
["2026-04-13T14:03:44.000000000",682.43,765.0,0.0,0.01,0.001,0.0,0,1,81.3,83.95,-0.999,0.0,0,0,0.0,2310355.099999999,0.0,4408106.767610001]
["2026-04-13T14:03:56.000000000",682.53,820.0,0.0,0.01,0.001,0.0,0,12,136.21,138.9,-0.999,0.0,0,0,0.0,2310355.099999999,0.0,4408752.71031]
["2026-04-13T14:04:09.000000000",682.54,712.0,0.0,0.01,0.002,0.001,0,0,28.28,30.86,-0.998,0.001,0,0,0.0,2302008.9999999995,0.0,4517584.831359998]
["2026-04-13T14:04:22.000000000",682.48,673.0,9.49,9.58,1.0,0.0,955,5393,0.03,0.04,-0.02,0.01,4110,61530,4110.0,2275484.3,-28049.928000000004,4431743.255759999]
["2026-04-13T14:04:34.000000000",682.44,795.0,0.0,0.01,0.001,0.0,0,0,111.3,113.95,-1.0,0.0,0,0,0.0,2455473.4,0.0,3976167.05112]
["2026-04-13T14:04:47.000000000",682.39,735.0,0.0,0.01,0.001,0.0,323,0,51.29,53.99,-1.0,0.0,0,0,0.0,2347445.6,0.0,4687695.847140001]
["2026-04-13T14:05:00.000000000",682.37,705.0,0.0,0.01,0.002,0.001,1757,211,21.28,24.0,-1.0,0.0,1,1,175.70000000000002,2335302.6,1198.9240900000002,4631235.636819999]
["2026-04-13T14:05:13.000000000",682.39,696.0,0.0,0.01,0.003,0.002,2203,255,13.52,13.76,-1.0,0.0,0,24,440.59999999999997,2342607.7,3006.6103399999997,4613002.120130001]
["2026-04-13T14:05:26.000000000",682.34,642.0,40.31,40.4,0.999,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2342607.7,0.0,4612664.116780002]
["2026-04-13T14:05:26.000000000",682.34,775.0,0.0,0.01,0.001,0.0,58,0,91.3,94.05,-1.0,0.0,0,0,0.0,2342607.7,0.0,4612664.116780002]
["2026-04-13T14:05:39.000000000",682.39,699.0,0.0,0.01,0.003,0.001,3943,122,16.51,17.16,-1.0,0.0,0,16,394.3,2345715.1,2690.6637699999997,4566334.8328100005]
["2026-04-13T14:05:53.000000000",682.37,714.0,0.0,0.01,0.002,0.001,0,0,30.37,33.03,-0.998,0.001,0,0,0.0,2264592.8999999994,0.0,4099723.31405]
["2026-04-13T14:06:19.000000000",682.38,625.0,57.32,57.4,0.999,0.0,52,1,0.0,0.01,-0.001,0.0,16520,9,0.0,2350395.9,0.0,4508803.331459999]
["2026-04-13T14:06:19.000000000",682.38,701.0,0.0,0.01,0.003,0.001,0,217,18.59,18.91,-1.0,0.0,0,19,0.0,2350395.9,0.0,4508803.331459999]
["2026-04-13T14:06:32.000000000",682.34,720.0,0.0,0.01,0.001,0.0,1961,0,36.25,39.06,-1.0,0.0,0,0,0.0,2352405.8,0.0,4506762.901760002]
["2026-04-13T14:06:45.000000000",682.36,688.0,0.02,0.03,0.024,0.02,8133,42182,5.63,5.76,-0.976,0.02,237,15389,16740.0,2286592.5999999996,107758.29119999999,4147871.2850400005]
["2026-04-13T14:06:58.000000000",682.36,653.0,29.33,29.42,1.0,0.0,318,77,0.01,0.02,-0.004,0.001,2777,3331,277.7,2286592.5999999996,-1894.91372,4147871.2850400005]
["2026-04-13T14:07:10.000000000",682.35,639.0,43.32,43.41,0.999,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2330521.1000000006,0.0,4411558.56105]
["2026-04-13T14:07:23.000000000",682.4,685.0,0.06,0.07,0.078,0.078,55531,200122,2.62,2.7,-0.918,0.071,1409,26130,443145.69999999995,2330521.1000000006,2887493.0296,4411881.823200001]
["2026-04-13T14:07:23.000000000",682.4,696.0,0.0,0.01,0.003,0.002,2203,255,13.56,13.76,-1.0,0.0,0,24,440.59999999999997,2330521.1000000006,3006.6543999999994,4411881.823200001]
["2026-04-13T14:07:36.000000000",682.36,684.0,0.12,0.13,0.153,0.15,8321,149359,1.75,1.77,-0.847,0.15,624,23084,134174.99999999997,2258962.7999999993,787818.738,3973585.6232799995]
["2026-04-13T14:07:48.000000000",682.36,850.0,0.0,0.01,0.0,0.0,0,0,166.24,169.03,-1.0,0.0,0,0,0.0,2264112.4999999995,0.0,3966618.04532]
["2026-04-13T14:08:01.000000000",682.4,703.0,0.0,0.01,0.002,0.001,0,30,20.55,20.64,-1.0,0.0,0,0,0.0,2401836.8,0.0,4070782.136]
["2026-04-13T14:08:15.000000000",682.44,679.0,3.53,3.55,0.922,0.06,6207,219480,0.08,0.09,-0.077,0.06,11170,451534,104261.99999999999,2328198.9,-203216.98320000002,4635003.498840003]
["2026-04-13T14:08:28.000000000",682.5,690.0,0.01,0.02,0.013,0.01,27429,19787,7.47,7.55,-1.0,0.0,512,3586,27429.000000000004,2328198.9,187202.92500000005,4635411.007499999]
["2026-04-13T14:08:41.000000000",682.48,650.0,32.46,32.55,0.998,0.0,752,59,0.0,0.01,-0.002,0.0,17320,2361,0.0,2342290.4,0.0,4891947.02704]
["2026-04-13T14:08:54.000000000",682.5,677.0,5.47,5.58,0.958,0.028,38321,65681,0.05,0.06,-0.042,0.028,7111,273530,127209.6,2330047.8000000003,596423.1000000001,4989178.739999999]
["2026-04-13T14:09:07.000000000",682.49,696.0,0.0,0.01,0.003,0.002,2203,255,13.44,13.76,-0.997,0.002,0,24,440.59999999999997,2278675.8999999994,3007.05094,4422773.389010001]
["2026-04-13T14:09:20.000000000",682.44,648.0,34.4,34.48,1.0,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1748,0.0,2284134.6999999993,0.0,4252131.455880003]
["2026-04-13T14:09:33.000000000",682.5,674.0,8.5,8.57,1.0,0.0,2107,8168,0.03,0.04,-0.022,0.012,5418,77805,6501.6,2279312.6999999993,-44373.42,4391901.8325]
["2026-04-13T14:09:33.000000000",682.5,835.0,0.0,0.01,0.0,0.0,0,0,151.24,153.9,-1.0,0.0,0,0,0.0,2279312.6999999993,0.0,4391901.8325]
["2026-04-13T14:09:58.000000000",682.5,661.0,21.45,21.53,1.0,0.0,876,114,0.01,0.02,-0.005,0.002,5831,15221,1166.2,2279215.0999999996,-7959.3150000000005,4527567.8175]
["2026-04-13T14:09:58.000000000",682.5,676.0,6.49,6.57,0.953,0.009,4517,26921,0.04,0.05,-0.032,0.02,7825,168148,19715.3,2279215.0999999996,-79065.57750000001,4527567.8175]
["2026-04-13T14:10:11.000000000",682.51,660.0,22.47,22.56,1.0,0.0,2426,238,0.01,0.02,-0.005,0.002,62667,48266,12533.4,2278785.3999999994,-85541.70834,4397089.7852799995]
["2026-04-13T14:10:24.000000000",682.56,750.0,0.0,0.01,0.001,0.0,5,0,66.19,68.85,-1.0,0.0,2,4,0.0,2341164.8000000007,0.0,4954167.91296]
["2026-04-13T14:10:37.000000000",682.59,679.0,3.62,3.71,0.921,0.051,6207,219552,0.08,0.09,-0.075,0.056,11170,452268,94207.7,2264497.399999999,-210895.05417000005,4740973.895939999]
["2026-04-13T14:10:49.000000000",682.55,659.0,23.51,23.6,0.995,0.002,737,243,0.01,0.02,-0.005,0.002,2770,3711,701.4,2338305.3000000007,-2775.2482999999997,5084494.460649999]
["2026-04-13T14:11:03.000000000",682.59,666.0,16.53,16.64,1.0,0.0,845,157,0.02,0.03,-0.01,0.004,7471,27849,2988.4,2286740.2999999993,-20398.519560000004,4775293.8385499995]
["2026-04-13T14:11:16.000000000",682.56,630.0,52.52,52.6,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,85,0.0,2268591.3999999994,0.0,4574171.744640001]
["2026-04-13T14:11:29.000000000",682.57,691.0,0.01,0.02,0.012,0.008,2994,4693,8.41,8.76,-0.988,0.008,51,1522,2436.0000000000005,2268591.3999999994,16070.428080000002,4574238.75958]
["2026-04-13T14:11:41.000000000",682.61,663.0,19.53,19.64,1.0,0.0,1033,144,0.01,0.02,-0.006,0.002,15418,22920,3083.6000000000004,2269895.8999999994,-21048.961960000004,4661358.70269]
["2026-04-13T14:11:54.000000000",682.53,628.0,54.47,54.54,1.0,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2273884.5999999996,0.0,4644212.59224]
["2026-04-13T14:12:07.000000000",682.55,650.0,32.51,32.59,1.0,0.0,752,59,0.0,0.01,-0.002,0.0,17320,2361,0.0,2282820.4999999995,0.0,4560701.495349998]
["2026-04-13T14:12:07.000000000",682.55,735.0,0.0,0.01,0.001,0.0,323,0,51.05,53.83,-0.999,0.0,0,0,0.0,2282820.4999999995,0.0,4560701.495349998]
["2026-04-13T14:12:19.000000000",682.55,649.0,33.5,33.59,1.0,0.0,231,34,0.0,0.01,-0.002,0.0,1880,1268,0.0,2275811.5999999996,0.0,4551712.994399999]
["2026-04-13T14:12:32.000000000",682.53,656.0,26.48,26.56,1.0,0.0,503,39,0.01,0.02,-0.005,0.001,2837,3708,283.70000000000005,2275811.5999999996,-1936.3376100000003,4551579.620640001]
["2026-04-13T14:12:45.000000000",682.55,668.0,14.48,14.62,1.0,0.0,869,1501,0.02,0.03,-0.011,0.005,42941,15976,21470.5,2281984.0999999996,-146546.89774999997,4520301.360849998]
["2026-04-13T14:12:57.000000000",682.53,702.0,0.0,0.01,0.002,0.001,0,10,19.45,19.54,-0.998,0.001,0,12,0.0,2286292.6999999993,0.0,4480124.872410001]
["2026-04-13T14:13:10.000000000",682.53,655.0,27.49,27.57,1.0,0.0,1045,171,0.01,0.02,-0.004,0.001,4919,5720,491.90000000000003,2269767.4999999995,-3357.36507,4673712.22137]
["2026-04-13T14:13:23.000000000",682.51,639.0,43.45,43.54,0.999,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2350705.2,0.0,4933605.4362]
["2026-04-13T14:13:35.000000000",682.53,625.0,57.49,57.57,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,10,0.0,2275165.7999999993,0.0,4571090.423220001]
["2026-04-13T14:13:48.000000000",682.56,652.0,30.5,30.58,1.0,0.0,203,72,0.01,0.02,-0.004,0.001,1973,4570,197.3,2293783.099999999,-1346.6908799999999,4683117.19392]
["2026-04-13T14:13:48.000000000",682.56,682.0,0.91,0.92,0.644,0.251,7623,410283,0.36,0.37,-0.358,0.249,7860,253083,387051.3,2293783.099999999,-29873.603520000033,4683117.19392]
["2026-04-13T14:14:15.000000000",682.56,639.0,43.51,43.6,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2282693.1999999993,0.0,4581913.34016]
["2026-04-13T14:14:15.000000000",682.56,780.0,0.0,0.01,0.001,0.0,0,0,96.03,98.83,-0.999,0.0,0,0,0.0,2282693.1999999993,0.0,4581913.34016]
["2026-04-13T14:14:41.000000000",682.53,626.0,56.47,56.56,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,91,0.0,2298829.4,0.0,4927159.498920001]
["2026-04-13T14:14:41.000000000",682.53,699.0,0.0,0.01,0.003,0.001,3943,122,16.45,17.16,-0.997,0.001,0,16,394.3,2298829.4,2691.2157899999997,4927159.498920001]
["2026-04-13T14:14:54.000000000",682.54,625.0,57.5,57.58,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,16520,10,0.0,2286097.5999999996,0.0,4592748.866319998]
["2026-04-13T14:15:08.000000000",682.55,636.0,46.5,46.58,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2284122.499999999,0.0,4613263.305749998]
["2026-04-13T14:15:21.000000000",682.51,644.0,38.46,38.54,1.0,0.0,102,153,0.0,0.01,-0.001,0.0,937,270,0.0,2304418.8999999994,0.0,4654370.80241]
["2026-04-13T14:15:34.000000000",682.58,682.0,0.92,0.93,0.635,0.255,7623,410839,0.36,0.37,-0.367,0.253,7860,255676,393244.5,2304418.8999999994,-30521.564699999948,4654848.1667800015]
["2026-04-13T14:15:46.000000000",682.58,668.0,14.48,14.63,1.0,0.0,869,1501,0.02,0.03,-0.011,0.005,42941,15978,21470.5,2292458.5999999996,-146553.3389,4816369.119920001]
["2026-04-13T14:15:46.000000000",682.58,785.0,0.0,0.01,0.001,0.0,0,0,101.05,103.82,-0.999,0.0,0,0,0.0,2292458.5999999996,0.0,4816369.119920001]
["2026-04-13T14:15:59.000000000",682.61,765.0,0.0,0.01,0.001,0.0,0,1,81.01,83.81,-0.999,0.0,0,0,0.0,2294906.2999999993,0.0,4691900.03931]
["2026-04-13T14:16:25.000000000",682.56,628.0,54.5,54.58,1.0,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2289066.0999999996,0.0,4799964.640320001]
["2026-04-13T14:16:25.000000000",682.56,662.0,20.51,20.59,1.0,0.0,982,175,0.01,0.02,-0.006,0.002,53356,7556,10671.2,2289066.0999999996,-72837.34272,4799964.640320001]
["2026-04-13T14:16:38.000000000",682.56,815.0,0.0,0.01,0.001,0.0,0,0,131.05,133.85,-0.999,0.0,0,0,0.0,2307741.8,0.0,4697395.66656]
["2026-04-13T14:16:50.000000000",682.56,708.0,0.0,0.01,0.002,0.001,0,0,24.04,26.85,-0.998,0.001,0,0,0.0,2302904.5999999996,0.0,4721939.15904]
["2026-04-13T14:16:50.000000000",682.56,810.0,0.0,0.01,0.001,0.0,0,0,126.04,128.82,-0.999,0.0,0,0,0.0,2302904.5999999996,0.0,4721939.15904]
["2026-04-13T14:17:16.000000000",682.56,679.0,3.59,3.7,0.924,0.053,6207,219818,0.08,0.09,-0.076,0.057,11170,454390,96566.1,2291022.5999999996,-210036.68064000004,4874089.97376]
["2026-04-13T14:17:16.000000000",682.56,745.0,0.0,0.01,0.001,0.0,502,1,61.04,63.83,-0.999,0.0,0,0,0.0,2291022.5999999996,0.0,4874089.97376]
["2026-04-13T14:17:29.000000000",682.57,820.0,0.0,0.01,0.001,0.0,0,12,136.03,138.82,-0.999,0.0,0,0,0.0,2305138.1999999993,0.0,4646296.30934]
["2026-04-13T14:17:42.000000000",682.6,750.0,0.0,0.01,0.001,0.0,5,0,66.02,68.81,-0.999,0.0,2,4,0.0,2295160.8999999994,0.0,4759775.943400001]
["2026-04-13T14:17:55.000000000",682.58,730.0,0.0,0.01,0.001,0.0,767,2,46.16,48.83,-0.999,0.0,0,0,0.0,2288404.8999999994,0.0,4790972.365860001]
["2026-04-13T14:18:22.000000000",682.58,648.0,34.53,34.61,1.0,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1748,0.0,2294820.4999999995,0.0,4799145.578780001]
["2026-04-13T14:18:22.000000000",682.58,705.0,0.0,0.01,0.002,0.001,1757,211,21.17,23.84,-0.998,0.001,1,1,175.8,2294820.4999999995,1198.6104800000003,4799145.578780001]
["2026-04-13T14:18:35.000000000",682.53,705.0,0.0,0.01,0.002,0.001,1757,211,21.17,23.87,-0.998,0.001,1,1,175.8,2294820.4999999995,1198.52268,4798794.034230001]
["2026-04-13T14:18:48.000000000",682.53,760.0,0.0,0.01,0.001,0.0,0,0,76.06,78.87,-0.999,0.0,0,0,0.0,2305138.1999999993,0.0,4646024.026860001]
["2026-04-13T14:19:01.000000000",682.52,642.0,40.49,40.57,1.0,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2296707.5999999996,0.0,4668829.93152]
["2026-04-13T14:19:15.000000000",682.54,711.0,0.0,0.01,0.002,0.001,0,0,27.05,29.85,-1.0,0.0,0,0,0.0,2361539.1000000006,0.0,5090239.304060001]
["2026-04-13T14:19:15.000000000",682.54,805.0,0.0,0.01,0.001,0.0,0,0,121.05,123.83,-1.0,0.0,0,0,0.0,2361539.1000000006,0.0,5090239.304060001]
["2026-04-13T14:19:28.000000000",682.55,710.0,0.0,0.01,0.002,0.001,868,103,26.07,28.85,-0.998,0.001,0,0,86.8,2292662.9999999995,592.4534,4578867.563599998]
["2026-04-13T14:19:54.000000000",682.51,659.0,23.47,23.55,1.0,0.0,737,243,0.01,0.02,-0.005,0.002,2770,3724,554.0,2305588.6999999993,-3781.1054,4632073.20071]
["2026-04-13T14:19:54.000000000",682.51,795.0,0.0,0.01,0.001,0.0,0,0,111.1,113.87,-0.999,0.0,0,0,0.0,2305588.6999999993,0.0,4632073.20071]
["2026-04-13T14:20:08.000000000",682.49,707.0,0.0,0.01,0.002,0.001,0,0,23.1,25.85,-0.998,0.001,0,0,0.0,2306847.599999999,0.0,4547395.380520001]
["2026-04-13T14:20:22.000000000",682.41,702.0,0.0,0.01,0.002,0.001,0,10,19.55,19.65,-0.998,0.001,0,12,0.0,2306847.599999999,0.0,4546862.344679999]
["2026-04-13T14:20:35.000000000",682.44,694.0,0.0,0.01,0.004,0.003,1769,3972,11.47,11.79,-0.996,0.003,7,167,532.8000000000001,2302846.7999999993,3607.3778400000006,4253574.816480003]
["2026-04-13T14:20:48.000000000",682.52,639.0,43.48,43.56,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2303553.1999999993,0.0,4392850.239440001]
["2026-04-13T14:21:00.000000000",682.5,681.0,1.67,1.7,0.815,0.156,6845,348085,0.17,0.18,-0.185,0.154,6691,209900,209823.4,2298157.1999999997,25529.59499999997,4661255.235]
["2026-04-13T14:21:13.000000000",682.45,685.0,0.07,0.08,0.087,0.085,55531,203984,2.58,2.65,-0.91,0.079,1409,26388,483144.6,2374778.6999999997,3145291.9388000006,4839313.68805]
["2026-04-13T14:21:26.000000000",682.55,700.0,0.0,0.01,0.003,0.001,4823,272,17.41,17.64,-0.997,0.001,10,38,483.3,2289835.1999999997,3285.11315,4583229.058099999]
["2026-04-13T14:21:26.000000000",682.55,850.0,0.0,0.01,0.0,0.0,0,0,166.1,168.86,-1.0,0.0,0,0,0.0,2289835.1999999997,0.0,4583229.058099999]
["2026-04-13T14:21:40.000000000",682.6,780.0,0.0,0.01,0.001,0.0,0,0,96.12,98.81,-1.0,0.0,0,0,0.0,2362684.6999999997,0.0,5289604.602600001]
["2026-04-13T14:21:54.000000000",682.55,709.0,0.0,0.01,0.002,0.001,0,0,25.11,27.82,-1.0,0.0,0,0,0.0,2362684.6999999997,0.0,5289217.142549999]
["2026-04-13T14:22:20.000000000",682.56,654.0,28.51,28.59,1.0,0.0,210,44,0.01,0.02,-0.004,0.001,3225,3342,322.5,2309171.1999999997,-2201.256,4833657.849600001]
["2026-04-13T14:22:20.000000000",682.56,696.0,0.0,0.01,0.003,0.002,2203,255,13.37,13.76,-0.997,0.002,0,24,440.59999999999997,2309171.1999999997,3007.3593599999995,4833657.849600001]
["2026-04-13T14:22:32.000000000",682.51,711.0,0.0,0.01,0.002,0.001,0,0,27.11,29.87,-0.998,0.001,0,0,0.0,2315398.7999999993,0.0,4632232.225539999]
["2026-04-13T14:22:45.000000000",682.53,683.0,0.34,0.35,0.365,0.272,5720,276000,0.82,0.83,-0.635,0.272,846,103229,178595.2,2306119.1999999997,904849.1318400002,4608131.32632]
["2026-04-13T14:22:57.000000000",682.55,682.0,0.88,0.89,0.646,0.257,7623,415150,0.34,0.35,-0.354,0.258,7860,263111,398699.1,2306521.899999999,-46938.28095,4651210.355549999]
["2026-04-13T14:23:10.000000000",682.53,670.0,12.5,12.61,1.0,0.0,3591,6752,0.02,0.03,-0.013,0.006,18112,79031,10867.199999999999,2304366.3999999994,-74171.90015999999,4574953.543020001]
["2026-04-13T14:23:10.000000000",682.53,835.0,0.0,0.01,0.0,0.0,0,0,151.06,153.88,-1.0,0.0,0,0,0.0,2304366.3999999994,0.0,4574953.543020001]
["2026-04-13T14:23:37.000000000",682.52,657.0,25.49,25.57,1.0,0.0,1031,150,0.01,0.02,-0.005,0.001,9496,2925,949.6,2304366.3999999994,-6481.20992,4574886.513680001]
["2026-04-13T14:23:50.000000000",682.52,665.0,17.5,17.59,1.0,0.0,4859,848,0.02,0.03,-0.01,0.003,12751,26432,3825.3,2302903.8999999994,-26108.437560000002,4540552.34508]
["2026-04-13T14:24:03.000000000",682.48,651.0,31.45,31.53,1.0,0.0,302,25,0.0,0.01,-0.002,0.0,2830,4109,0.0,2300924.3999999994,0.0,4533272.39296]
["2026-04-13T14:24:16.000000000",682.45,654.0,28.41,28.5,1.0,0.0,210,44,0.01,0.02,-0.004,0.001,3225,3342,322.5,2313726.3999999994,-2200.9012500000003,4405162.883800001]
["2026-04-13T14:24:16.000000000",682.45,708.0,0.0,0.01,0.002,0.001,0,0,24.14,26.94,-0.998,0.001,0,0,0.0,2313726.3999999994,0.0,4405162.883800001]
["2026-04-13T14:24:28.000000000",682.41,685.0,0.07,0.08,0.087,0.084,55531,206312,2.58,2.69,-0.911,0.078,1409,26777,477450.60000000003,2378352.5999999996,3108174.19182,4777997.3413200015]
["2026-04-13T14:24:53.000000000",682.41,634.0,48.36,48.44,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2291799.7999999993,0.0,4103552.43084]
["2026-04-13T14:24:53.000000000",682.41,672.0,10.38,10.49,1.0,0.0,969,6359,0.03,0.04,-0.019,0.009,3402,49096,3061.7999999999997,2291799.7999999993,-20894.029379999996,4103552.43084]
["2026-04-13T14:25:06.000000000",682.35,691.0,0.01,0.02,0.011,0.008,2994,4693,8.58,8.69,-0.989,0.008,51,2410,2436.0000000000005,2306901.8999999994,16065.2484,4100484.748950001]
["2026-04-13T14:25:20.000000000",682.37,659.0,23.34,23.41,1.0,0.0,737,243,0.01,0.02,-0.005,0.002,2770,3725,554.0,2299916.3999999994,-3780.3298,4010830.2917800006]
["2026-04-13T14:25:32.000000000",682.31,662.0,20.31,20.37,0.994,0.002,982,175,0.01,0.02,-0.006,0.002,53356,7575,10867.6,2364253.5,-71470.60788,4346105.230830001]
["2026-04-13T14:25:46.000000000",682.34,646.0,36.31,36.39,1.0,0.0,56,17,0.0,0.01,-0.001,0.0,1988,912,0.0,2316447.9999999995,0.0,4040603.225239999]
["2026-04-13T14:25:46.000000000",682.34,735.0,0.0,0.01,0.001,0.0,323,0,51.24,53.9,-0.999,0.0,0,0,0.0,2316447.9999999995,0.0,4040603.225239999]
["2026-04-13T14:25:59.000000000",682.41,705.0,0.0,0.01,0.002,0.001,1757,211,21.2,23.86,-0.998,0.001,1,1,175.8,2292403.4999999995,1198.3119600000002,4121317.61037]
["2026-04-13T14:26:25.000000000",682.35,643.0,39.33,39.4,0.999,0.0,108,16,0.0,0.01,-0.001,0.0,1596,728,0.0,2377472.5,0.0,4517803.185449999]
["2026-04-13T14:26:39.000000000",682.33,631.0,51.3,51.38,0.999,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2368078.6,0.0,4452599.001399999]
["2026-04-13T14:26:52.000000000",682.31,630.0,52.3,52.37,0.999,0.0,214,7,0.0,0.01,-0.001,0.0,3157,85,0.0,2399294.4,0.0,4288533.9599600015]
["2026-04-13T14:26:52.000000000",682.31,688.0,0.02,0.03,0.024,0.02,8133,42238,5.65,5.74,-0.956,0.903,237,15852,37667.1,2399294.4,-35037.30081,4288533.9599600015]
["2026-04-13T14:27:06.000000000",682.31,661.0,21.29,21.37,0.995,0.002,876,114,0.01,0.02,-0.006,0.002,5831,15234,1341.4,2370027.4999999995,-6761.6921,4374099.0455100015]
["2026-04-13T14:27:19.000000000",682.29,625.0,57.26,57.34,0.999,0.0,52,1,0.0,0.01,-0.001,0.0,16520,10,0.0,2465048.5,0.0,3710274.5981699987]
["2026-04-13T14:27:32.000000000",682.25,648.0,34.21,34.29,0.999,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1748,0.0,2374235.3000000003,0.0,4031638.345749999]
["2026-04-13T14:27:45.000000000",682.24,671.0,11.26,11.33,0.986,0.007,749,6347,0.02,0.03,-0.014,0.007,5996,51270,4721.5,2406602.5,-25057.992960000003,3850415.8783999993]
["2026-04-13T14:27:58.000000000",682.24,635.0,47.21,47.29,0.999,0.0,347,25,0.0,0.01,-0.001,0.0,2106,62,0.0,2376273.2,0.0,4030673.9199999995]
["2026-04-13T14:28:12.000000000",682.39,642.0,40.36,40.44,0.999,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2376273.2,0.0,4031560.1199999996]
["2026-04-13T14:28:12.000000000",682.39,714.0,0.0,0.01,0.002,0.001,0,0,30.24,33.01,-1.0,0.0,0,0,0.0,2376273.2,0.0,4031560.1199999996]
["2026-04-13T14:28:37.000000000",682.45,632.0,50.43,50.51,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2360505.5,0.0,4521560.873349998]
["2026-04-13T14:28:37.000000000",682.45,685.0,0.05,0.06,0.071,0.077,55531,207502,2.55,2.63,-0.925,0.069,1409,28214,437310.80000000005,2360505.5,2851730.6117,4521560.873349998]
["2026-04-13T14:28:50.000000000",682.4,835.0,0.0,0.01,0.0,0.0,0,0,151.24,153.99,-1.0,0.0,0,0,0.0,2286150.899999999,0.0,4159537.1271999995]
["2026-04-13T14:29:02.000000000",682.35,795.0,0.0,0.01,0.001,0.0,0,0,111.23,113.98,-1.0,0.0,0,0,0.0,2368280.7,0.0,4447144.47825]
["2026-04-13T14:29:16.000000000",682.4,770.0,0.0,0.01,0.001,0.0,0,0,86.23,89.0,-0.999,0.0,0,0,0.0,2302303.599999999,0.0,3965647.4976]
["2026-04-13T14:29:29.000000000",682.4,668.0,14.39,14.49,0.989,0.005,869,1506,0.02,0.03,-0.011,0.005,42941,15995,21905.0,2300344.5,-143549.66400000002,4083087.8551999987]
["2026-04-13T14:29:42.000000000",682.33,637.0,45.3,45.39,0.999,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2360373.8,0.0,4519648.841179999]
["2026-04-13T14:29:42.000000000",682.33,765.0,0.0,0.01,0.001,0.0,0,1,81.25,84.05,-1.0,0.0,0,0,0.0,2360373.8,0.0,4519648.841179999]
["2026-04-13T14:30:10.000000000",682.34,624.0,58.32,58.41,0.999,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2366916.9,0.0,4441834.839060001]
["2026-04-13T14:30:10.000000000",682.34,696.0,0.0,0.01,0.003,0.002,2203,255,13.6,13.72,-1.0,0.0,0,24,440.59999999999997,2366916.9,3006.39004,4441834.839060001]
["2026-04-13T14:30:39.000000000",682.29,637.0,45.27,45.36,0.999,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2473899.6,0.0,3552587.1448199986]
["2026-04-13T14:30:39.000000000",682.29,845.0,0.0,0.01,0.0,0.0,0,0,161.27,164.07,-1.0,0.0,0,0,0.0,2473899.6,0.0,3552587.1448199986]
["2026-04-13T14:30:53.000000000",682.32,694.0,0.0,0.01,0.004,0.003,1769,4105,11.63,11.81,-1.0,0.0,7,167,530.7,2375253.7,3621.0722400000004,4274450.2725599995]
["2026-04-13T14:31:06.000000000",682.37,780.0,0.0,0.01,0.001,0.0,0,0,96.23,99.02,-0.999,0.0,0,0,0.0,2329249.599999999,0.0,3970106.4501800006]
["2026-04-13T14:31:18.000000000",682.39,665.0,17.36,17.46,0.99,0.003,4859,848,0.02,0.03,-0.01,0.003,12751,26450,5283.0,2372696.1,-16156.265640000003,4426672.801070001]
["2026-04-13T14:31:31.000000000",682.42,715.0,0.0,0.01,0.002,0.0,1177,104,31.18,33.97,-1.0,0.0,0,0,0.0,2368781.0,0.0,4559840.36056]
["2026-04-13T14:31:44.000000000",682.48,711.0,0.0,0.01,0.002,0.001,0,0,27.13,29.93,-1.0,0.0,0,0,0.0,2368781.0,0.0,4560241.272639999]
["2026-04-13T14:31:57.000000000",682.46,702.0,0.0,0.01,0.002,0.001,0,10,19.5,19.8,-0.998,0.001,0,12,0.0,2300943.8999999994,0.0,4160484.3103]
["2026-04-13T14:32:10.000000000",682.46,648.0,34.43,34.5,1.0,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1748,0.0,2301099.2999999993,0.0,4220959.82074]
["2026-04-13T14:32:10.000000000",682.46,805.0,0.0,0.01,0.001,0.0,0,0,121.16,123.95,-0.999,0.0,0,0,0.0,2301099.2999999993,0.0,4220959.82074]
["2026-04-13T14:32:23.000000000",682.46,705.0,0.0,0.01,0.002,0.001,1757,211,21.12,23.93,-1.0,0.0,1,1,175.70000000000002,2363267.3,1199.0822200000002,4615765.660579999]
["2026-04-13T14:32:35.000000000",682.49,691.0,0.01,0.02,0.011,0.008,2994,4774,8.48,8.6,-1.0,0.0,51,2950,2395.2000000000003,2366387.1999999997,16347.000480000002,4660393.8848399995]
["2026-04-13T14:32:49.000000000",682.48,790.0,0.0,0.01,0.001,0.0,0,0,106.16,108.9,-1.0,0.0,0,0,0.0,2365502.1999999997,0.0,4783728.90336]
["2026-04-13T14:33:02.000000000",682.48,825.0,0.0,0.01,0.0,0.0,0,0,141.13,143.91,-1.0,0.0,0,0,0.0,2364239.5,0.0,4725241.04984]
["2026-04-13T14:33:14.000000000",682.44,725.0,0.0,0.01,0.001,0.0,135,1,41.15,43.94,-1.0,0.0,0,0,0.0,2364239.5,0.0,4724964.104520002]
["2026-04-13T14:33:27.000000000",682.5,674.0,8.45,8.57,0.978,0.012,2107,8796,0.03,0.04,-0.022,0.012,5418,78164,9030.000000000002,2364403.6,-27117.090000000004,4711054.529999999]
["2026-04-13T14:33:40.000000000",682.51,704.0,0.0,0.01,0.002,0.001,0,204,21.43,21.51,-1.0,0.0,0,9,0.0,2360951.6,0.0,4946380.65838]
["2026-04-13T14:33:53.000000000",682.51,645.0,37.47,37.55,0.999,0.0,256,89,0.0,0.01,-0.001,0.0,21259,901,0.0,2355993.5,0.0,4868154.774730001]
["2026-04-13T14:34:06.000000000",682.49,691.0,0.01,0.02,0.011,0.008,2994,4774,8.47,8.6,-0.989,0.008,51,2950,2436.0000000000005,2288274.0999999996,16068.54456,4246415.243050001]
["2026-04-13T14:34:06.000000000",682.49,702.0,0.0,0.01,0.002,0.001,0,10,19.47,19.8,-0.998,0.001,0,12,0.0,2288274.0999999996,0.0,4246415.243050001]
["2026-04-13T14:34:20.000000000",682.53,690.0,0.01,0.02,0.013,0.01,27429,20423,7.43,7.51,-0.987,0.01,512,4646,27941.000000000004,2292498.1999999997,183716.60009999998,4469037.17256]
["2026-04-13T14:34:45.000000000",682.52,628.0,54.49,54.57,1.0,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2275723.1999999993,0.0,4323859.752800001]
["2026-04-13T14:34:45.000000000",682.52,810.0,0.0,0.01,0.001,0.0,0,0,126.06,128.88,-0.999,0.0,0,0,0.0,2275723.1999999993,0.0,4323859.752800001]
["2026-04-13T14:34:58.000000000",682.52,687.0,0.03,0.04,0.036,0.032,3923,51042,4.46,4.54,-0.952,0.018,145,13776,12814.600000000002,2334258.3000000003,83899.45352,4847769.612520001]
["2026-04-13T14:35:11.000000000",682.49,671.0,11.49,11.57,0.987,0.007,749,6347,0.02,0.03,-0.013,0.007,5996,51436,4721.5,2369832.6,-25067.17521,4579772.70612]
["2026-04-13T14:35:24.000000000",682.48,706.0,0.0,0.01,0.002,0.001,0,0,22.11,24.87,-0.998,0.001,0,0,0.0,2284272.7999999993,0.0,4211818.853120001]
["2026-04-13T14:35:37.000000000",682.5,725.0,0.0,0.01,0.001,0.0,135,1,41.09,43.88,-1.0,0.0,0,0,0.0,2344460.9000000004,0.0,4861252.9875]
["2026-04-13T14:35:49.000000000",682.51,693.0,0.01,0.02,0.01,0.006,3629,3161,10.44,10.56,-1.0,0.0,3,110,2177.4,2345965.4,14860.97274,4741994.84876]
["2026-04-13T14:36:04.000000000",682.53,654.0,28.5,28.58,0.996,0.001,210,44,0.01,0.02,-0.004,0.001,3225,3464,343.5,2345344.7,-2057.82795,4737897.342570001]
["2026-04-13T14:36:17.000000000",682.55,680.0,2.6,2.67,0.906,0.087,14529,455447,0.08,0.09,-0.094,0.087,18720,422166,289266.29999999993,2340902.0,-248869.33334999997,4867112.523899999]
["2026-04-13T14:36:30.000000000",682.57,625.0,57.53,57.61,0.999,0.0,52,1,0.0,0.01,-0.001,0.0,16520,10,0.0,2331151.1,0.0,4899032.18581]
["2026-04-13T14:36:43.000000000",682.58,667.0,15.44,15.64,0.989,0.004,1262,620,0.02,0.03,-0.011,0.004,5614,37817,2750.3999999999996,2322494.8000000003,-11882.352640000003,4981208.094440001]
["2026-04-13T14:36:43.000000000",682.58,682.0,0.87,0.89,0.662,0.269,7623,425252,0.3,0.31,-0.338,0.269,7860,295866,416492.69999999995,2322494.8000000003,-43516.52274000012,4981208.094440001]
["2026-04-13T14:36:56.000000000",682.6,668.0,14.52,14.66,1.0,0.0,869,1506,0.02,0.03,-0.011,0.005,42941,16098,21470.5,2258569.3,-146557.633,4565188.526600001]
["2026-04-13T14:37:08.000000000",682.6,676.0,6.57,6.68,0.968,0.02,4517,27265,0.04,0.05,-0.032,0.02,7825,172077,24684.0,2313768.5,-45160.816000000006,5046857.025400001]
["2026-04-13T14:37:21.000000000",682.62,714.0,0.0,0.01,0.002,0.001,0,0,30.04,32.78,-0.998,0.001,0,0,0.0,2239078.5999999987,0.0,4665537.044999997]
["2026-04-13T14:37:34.000000000",682.6,663.0,19.57,19.68,1.0,0.0,1033,225,0.01,0.02,-0.006,0.002,15418,23336,3083.6000000000004,2239078.5999999987,-21048.653600000005,4665400.35]
["2026-04-13T14:37:47.000000000",682.6,651.0,31.56,31.64,1.0,0.0,302,25,0.0,0.01,-0.002,0.0,2830,4109,0.0,2253071.099999999,0.0,4549364.4934]
["2026-04-13T14:38:00.000000000",682.61,682.0,0.89,0.9,0.672,0.264,7623,426239,0.29,0.3,-0.33,0.267,7860,297130,411109.20000000007,2251127.9999999995,-58805.4862800001,4549106.9012400005]
["2026-04-13T14:38:00.000000000",682.61,708.0,0.0,0.01,0.002,0.001,0,0,24.03,26.78,-0.998,0.001,0,0,0.0,2251127.9999999995,0.0,4549106.9012400005]
["2026-04-13T14:38:26.000000000",682.59,669.0,13.57,13.65,1.0,0.0,1118,2449,0.02,0.03,-0.012,0.005,5414,53142,2707.0,2275372.4999999995,-18477.711300000003,4471676.44137]
["2026-04-13T14:38:39.000000000",682.6,634.0,48.56,48.64,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2251220.799999999,0.0,4508092.449600001]
["2026-04-13T14:38:53.000000000",682.63,656.0,26.61,26.69,1.0,0.0,503,62,0.01,0.02,-0.005,0.001,2837,3709,283.70000000000005,2244602.699999999,-1936.6213100000002,4669525.736589996]
["2026-04-13T14:38:53.000000000",682.63,765.0,0.0,0.01,0.001,0.0,0,1,81.05,83.76,-0.999,0.0,0,0,0.0,2244602.699999999,0.0,4669525.736589996]
["2026-04-13T14:39:05.000000000",682.65,677.0,5.6,5.74,0.947,0.018,38321,66235,0.04,0.05,-0.041,0.027,7111,277525,88177.49999999999,2245844.099999999,339810.19964999997,4678136.963550001]
["2026-04-13T14:39:19.000000000",682.65,665.0,17.57,17.72,1.0,0.0,4859,868,0.01,0.02,-0.006,0.003,12751,26638,3825.3,2242135.499999999,-26113.41045,4646457.907650001]
["2026-04-13T14:39:31.000000000",682.62,648.0,34.59,34.67,1.0,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1748,0.0,2247407.9999999995,0.0,4529109.9770399975]
["2026-04-13T14:39:44.000000000",682.62,652.0,30.59,30.67,0.996,0.001,203,72,0.01,0.02,-0.004,0.001,1973,4939,217.60000000000002,2297665.0000000005,-1208.2374,5136750.9962399965]
["2026-04-13T14:39:57.000000000",682.62,694.0,0.0,0.01,0.004,0.003,1769,4117,11.33,11.81,-1.0,0.0,7,167,530.7,2305778.3000000003,3622.6643400000003,5109863.2770599965]
["2026-04-13T14:40:10.000000000",682.66,639.0,43.63,43.71,0.999,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2297665.0000000005,0.0,5137051.998319998]
["2026-04-13T14:40:23.000000000",682.66,631.0,51.62,51.7,1.0,0.0,6,27,0.0,0.01,-0.001,0.0,1136,3,0.0,2233485.099999999,0.0,4705993.85058]
["2026-04-13T14:40:36.000000000",682.63,658.0,24.61,24.69,1.0,0.0,1288,233,0.01,0.02,-0.005,0.001,2946,3389,294.6,2233485.099999999,-2011.02798,4705787.0421899995]
["2026-04-13T14:40:36.000000000",682.63,688.0,0.02,0.03,0.025,0.021,8133,42348,5.32,5.58,-0.975,0.021,237,15877,17577.0,2233485.099999999,113190.97608,4705787.0421899995]
["2026-04-13T14:41:03.000000000",682.59,645.0,37.59,37.66,0.999,0.0,256,89,0.0,0.01,-0.001,0.0,21259,901,0.0,2312962.5999999996,0.0,5214283.167120001]
["2026-04-13T14:41:03.000000000",682.59,659.0,23.59,23.67,0.995,0.002,737,244,0.01,0.02,-0.005,0.002,2770,3727,701.4,2312962.5999999996,-2775.4109399999998,5214283.167120001]
["2026-04-13T14:41:16.000000000",682.64,740.0,0.0,0.01,0.001,0.0,2493,0,56.04,58.78,-1.0,0.0,0,0,0.0,2338626.9,0.0,4956799.9034400005]
["2026-04-13T14:41:29.000000000",682.66,654.0,28.63,28.71,1.0,0.0,210,44,0.01,0.02,-0.004,0.001,3225,3464,322.5,2242907.799999999,-2201.5784999999996,4608783.74924]
["2026-04-13T14:41:42.000000000",682.64,657.0,25.61,25.69,1.0,0.0,1031,151,0.01,0.02,-0.005,0.001,9496,2963,949.6,2242907.799999999,-6482.34944,4608648.724959998]
["2026-04-13T14:41:55.000000000",682.65,641.0,41.61,41.69,0.999,0.0,171,18,0.0,0.01,-0.001,0.0,4310,2115,0.0,2315951.6,0.0,5287705.8678]
["2026-04-13T14:42:08.000000000",682.57,628.0,54.53,54.61,0.999,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2332680.0,0.0,4995186.504280001]
["2026-04-13T14:42:21.000000000",682.64,628.0,54.59,54.66,0.999,0.0,181,3,0.0,0.01,-0.001,0.0,517,12,0.0,2332680.0,0.0,4995698.778560001]
["2026-04-13T14:42:34.000000000",682.62,674.0,8.56,8.69,0.978,0.012,2107,8799,0.03,0.04,-0.022,0.012,5418,78426,9030.000000000002,2321426.7,-27121.857840000004,5166168.505139996]
["2026-04-13T14:42:34.000000000",682.62,815.0,0.0,0.01,0.001,0.0,0,0,130.99,133.79,-1.0,0.0,0,0,0.0,2321426.7,0.0,5166168.505139996]
["2026-04-13T14:42:46.000000000",682.61,795.0,0.0,0.01,0.001,0.0,0,0,111.05,113.8,-1.0,0.0,0,0,0.0,2329407.4000000004,0.0,5065942.332299999]
["2026-04-13T14:43:12.000000000",682.7,634.0,48.66,48.73,0.999,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2302251.9000000004,0.0,5327597.595899999]
["2026-04-13T14:43:12.000000000",682.7,668.0,14.68,14.74,0.989,0.004,869,1507,0.02,0.03,-0.011,0.004,42941,16107,17524.0,2302251.9000000004,-114890.21760000003,5327597.595899999]
["2026-04-13T14:43:25.000000000",682.7,654.0,28.66,28.74,0.996,0.001,210,44,0.01,0.02,-0.004,0.001,3225,3464,343.5,2341977.7,-2058.3405000000002,5171044.9281]
["2026-04-13T14:43:38.000000000",682.7,643.0,39.66,39.74,0.999,0.0,108,16,0.0,0.01,-0.001,0.0,1596,728,0.0,2341977.7,0.0,5171044.9281]
["2026-04-13T14:43:50.000000000",682.68,700.0,0.0,0.01,0.003,0.001,4823,283,17.28,17.48,-1.0,0.0,10,38,482.30000000000007,2304813.8000000003,3292.5656400000003,5505242.114159998]
["2026-04-13T14:44:03.000000000",682.67,630.0,52.63,52.71,0.999,0.0,214,7,0.0,0.01,-0.001,0.0,3157,85,0.0,2308948.0000000005,0.0,5432846.23944]
["2026-04-13T14:44:16.000000000",682.68,637.0,45.66,45.73,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2231571.899999999,0.0,4817762.1910799965]
["2026-04-13T14:44:16.000000000",682.68,825.0,0.0,0.01,0.0,0.0,0,0,140.99,143.71,-0.999,0.0,0,0,0.0,2231571.899999999,0.0,4817762.1910799965]
["2026-04-13T14:44:29.000000000",682.73,780.0,0.0,0.01,0.001,0.0,0,0,96.05,98.68,-0.999,0.0,0,0,0.0,2239487.5999999996,0.0,4969171.1083200015]
["2026-04-13T14:44:42.000000000",682.79,760.0,0.0,0.01,0.001,0.0,0,0,76.05,78.62,-0.999,0.0,0,0,0.0,2251575.7999999993,0.0,5294355.025579998]
["2026-04-13T14:45:08.000000000",682.82,654.0,28.79,28.87,1.0,0.0,210,44,0.01,0.02,-0.004,0.001,3225,3464,322.5,2252709.599999999,-2202.0945,5334243.09996]
["2026-04-13T14:45:08.000000000",682.82,711.0,0.0,0.01,0.002,0.001,0,0,27.02,29.56,-0.998,0.001,0,0,0.0,2252709.599999999,0.0,5334243.09996]
["2026-04-13T14:45:21.000000000",682.98,711.0,0.0,0.01,0.002,0.001,0,0,26.79,29.46,-1.0,0.0,0,0,0.0,2324796.6999999997,0.0,6090088.2663]
["2026-04-13T14:45:34.000000000",682.97,697.0,0.0,0.01,0.003,0.002,1358,85,13.97,14.08,-1.0,0.0,1,4,271.6,2327039.1999999997,1854.9465200000004,6642085.409120001]
["2026-04-13T14:45:47.000000000",683.02,709.0,0.0,0.01,0.002,0.001,0,0,24.61,27.38,-0.998,0.001,0,0,0.0,2248587.1,0.0,6121459.515860002]
["2026-04-13T14:46:00.000000000",683.03,635.0,47.98,48.07,0.999,0.0,347,25,0.0,0.01,-0.001,0.0,2106,62,0.0,2329017.3000000003,0.0,6890758.400450001]
["2026-04-13T14:46:00.000000000",683.03,840.0,0.0,0.01,0.0,0.0,0,0,155.57,158.38,-1.0,0.0,0,0,0.0,2329017.3000000003,0.0,6890758.400450001]
["2026-04-13T14:46:26.000000000",683.11,681.0,2.16,2.2,0.894,0.109,6845,353234,0.08,0.09,-0.106,0.109,6691,221430,147542.4,2320742.100000001,11466.68446000004,7223931.285929999]
["2026-04-13T14:46:26.000000000",683.11,775.0,0.0,0.01,0.001,0.0,58,0,90.56,93.3,-1.0,0.0,0,0,0.0,2320742.100000001,0.0,7223931.285929999]
["2026-04-13T14:46:40.000000000",683.1,830.0,0.0,0.01,0.0,0.0,0,0,145.57,148.32,-1.0,0.0,0,0,0.0,2320742.100000001,0.0,7223825.535300001]
["2026-04-13T14:46:54.000000000",683.07,714.0,0.0,0.01,0.002,0.001,0,0,29.56,32.33,-0.998,0.001,0,0,0.0,2230069.5999999996,0.0,6558220.644720001]
["2026-04-13T14:47:06.000000000",683.06,709.0,0.0,0.01,0.002,0.001,0,0,24.56,27.35,-0.998,0.001,0,0,0.0,2225050.1999999997,0.0,6406422.472239999]
["2026-04-13T14:47:19.000000000",683.06,701.0,0.0,0.01,0.003,0.001,0,217,17.88,18.8,-0.997,0.001,0,19,0.0,2231556.4999999995,0.0,6424185.447539998]
["2026-04-13T14:47:32.000000000",683.01,646.0,36.96,37.04,1.0,0.0,56,17,0.0,0.01,-0.001,0.0,1988,912,0.0,2215886.7,0.0,6135139.374029998]
["2026-04-13T14:47:45.000000000",682.99,631.0,51.95,52.03,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1136,3,0.0,2206165.7999999993,0.0,6248838.061619999]
["2026-04-13T14:47:57.000000000",683.03,698.0,0.0,0.01,0.003,0.002,2505,66,14.94,15.79,-0.997,0.002,0,12,501.0,2229430.4,3421.9802999999997,6249438.993459999]
["2026-04-13T14:48:10.000000000",683.06,678.0,5.06,5.13,0.953,0.02,2859,127816,0.04,0.05,-0.039,0.03,8894,387299,32400.0,2229430.4,-143196.6984,6249713.480919997]
["2026-04-13T14:48:22.000000000",683.06,685.0,0.08,0.09,0.111,0.118,55531,226774,2.01,2.04,-0.889,0.118,1409,30010,671891.9999999999,4460545.799999998,4362291.65176,21675032.05112]
["2026-04-13T14:48:22.000000000",683.06,815.0,0.0,0.01,0.001,0.0,0,0,130.56,133.35,-0.999,0.0,0,0,0.0,4460545.799999998,0.0,21675032.05112]
["2026-04-13T14:48:35.000000000",683.15,720.0,0.0,0.01,0.001,0.0,1961,0,35.56,38.27,-0.999,0.0,0,0,0.0,2215625.6999999997,0.0,6317622.956449999]
["2026-04-13T14:49:02.000000000",683.15,661.0,22.11,22.19,1.0,0.0,876,128,0.01,0.02,-0.005,0.002,5831,15455,1166.2,2241084.3999999994,-7966.8953,6790315.6191]
["2026-04-13T14:49:02.000000000",683.15,703.0,0.0,0.01,0.002,0.001,0,30,19.83,20.48,-0.998,0.001,0,0,0.0,2241084.3999999994,0.0,6790315.6191]
["2026-04-13T14:49:16.000000000",683.12,730.0,0.0,0.01,0.001,0.0,767,2,45.67,48.24,-0.999,0.0,0,0,0.0,2240308.7999999993,0.0,6750483.907040001]
["2026-04-13T14:49:31.000000000",683.12,690.0,0.01,0.02,0.014,0.011,27429,20693,6.82,6.96,-0.986,0.011,512,4711,30735.1,2246387.3999999994,202262.95143999998,6758789.280000001]
["2026-04-13T14:49:44.000000000",683.15,689.0,0.02,0.03,0.023,0.019,13745,17698,5.83,5.99,-0.977,0.019,22,11817,26157.3,2233142.5999999996,178122.48154999997,6675610.6351999985]
["2026-04-13T14:49:57.000000000",683.1,641.0,42.05,42.13,1.0,0.0,171,18,0.0,0.01,-0.001,0.0,4310,2115,0.0,2233142.5999999996,0.0,6675122.0448]
["2026-04-13T14:50:10.000000000",683.03,687.0,0.03,0.04,0.039,0.039,3923,51557,3.94,4.03,-0.95,0.025,145,14121,15662.199999999999,2312889.9000000004,102025.55715999998,7164060.560409999]
["2026-04-13T14:50:10.000000000",683.03,800.0,0.0,0.01,0.001,0.0,0,0,115.55,118.36,-1.0,0.0,0,0,0.0,2312889.9000000004,0.0,7164060.560409999]
["2026-04-13T14:50:37.000000000",683.05,674.0,9.03,9.11,1.0,0.0,2107,8810,0.02,0.03,-0.016,0.01,5418,78862,5418.0,2199345.4,-37007.649,6214987.251800001]
["2026-04-13T14:50:50.000000000",683.08,658.0,25.05,25.13,1.0,0.0,1288,234,0.01,0.02,-0.005,0.001,2946,3404,294.6,2196981.1999999997,-2012.3536800000002,6336944.089280001]
["2026-04-13T14:51:03.000000000",683.07,661.0,22.05,22.12,1.0,0.0,876,128,0.01,0.02,-0.005,0.002,5831,15455,1166.2,2196951.5999999996,-7965.962340000001,6323269.15524]
["2026-04-13T14:51:03.000000000",683.07,715.0,0.0,0.01,0.002,0.001,1177,104,30.68,33.32,-0.998,0.001,0,0,117.7,2196951.5999999996,803.9733900000001,6323269.15524]
["2026-04-13T14:51:16.000000000",683.13,692.0,0.01,0.02,0.011,0.008,4984,3628,8.83,9.48,-0.989,0.008,33,4070,4013.6000000000004,2209897.0999999996,27057.41304,6474889.901970001]
["2026-04-13T14:51:29.000000000",683.22,652.0,31.19,31.27,1.0,0.0,203,77,0.0,0.01,-0.002,0.0,1973,5681,0.0,2209897.0999999996,0.0,6475742.94618]
["2026-04-13T14:51:41.000000000",683.25,679.0,4.27,4.35,0.956,0.037,6207,220725,0.04,0.05,-0.044,0.037,11170,468419,64294.899999999994,2335938.9000000004,-125465.88075,7717298.501250002]
["2026-04-13T14:51:54.000000000",683.21,698.0,0.0,0.01,0.003,0.002,2505,66,14.67,15.79,-0.997,0.002,0,12,501.0,2251568.6999999993,3422.8821000000003,7146740.750930002]
["2026-04-13T14:52:06.000000000",683.22,684.0,0.25,0.26,0.293,0.249,8321,193798,1.02,1.04,-0.71,0.245,624,41211,222480.90000000002,2364276.8,1311132.65778,7847083.683239999]
["2026-04-13T14:52:19.000000000",683.28,676.0,7.21,7.38,0.954,0.002,4517,27291,0.03,0.04,-0.025,0.015,7825,174305,12640.900000000001,2260104.2999999993,-74027.23847999999,7371700.886159999]
["2026-04-13T14:52:19.000000000",683.28,845.0,0.0,0.01,0.0,0.0,0,0,160.4,163.11,-1.0,0.0,0,0,0.0,2260104.2999999993,0.0,7371700.886159999]
["2026-04-13T14:52:45.000000000",683.37,663.0,20.33,20.41,1.0,0.0,1033,225,0.01,0.02,-0.006,0.002,15418,23353,3083.6000000000004,2262030.1999999997,-21072.397320000004,7434614.5758]
["2026-04-13T14:52:45.000000000",683.37,712.0,0.0,0.01,0.002,0.001,0,0,27.45,30.03,-0.998,0.001,0,0,0.0,2262030.1999999997,0.0,7434614.5758]
["2026-04-13T14:53:10.000000000",683.36,650.0,33.32,33.4,1.0,0.0,752,138,0.0,0.01,-0.002,0.0,17320,2366,0.0,2281309.8999999994,0.0,7781098.45744]
["2026-04-13T14:53:23.000000000",683.31,638.0,45.28,45.36,1.0,0.0,62,38,0.0,0.01,-0.001,0.0,898,266,0.0,2255227.4999999995,0.0,7618570.99479]
["2026-04-13T14:53:36.000000000",683.3,637.0,46.25,46.33,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2258853.699999999,0.0,7520952.589699999]
["2026-04-13T14:53:36.000000000",683.3,695.0,0.0,0.01,0.004,0.003,13923,3602,11.6,11.82,-0.996,0.003,5,99,4178.4,2258853.699999999,28530.508199999993,7520952.589699999]
["2026-04-13T14:53:49.000000000",683.28,668.0,15.11,15.38,1.0,0.0,869,1518,0.01,0.02,-0.007,0.003,42941,16163,12882.300000000001,2251532.1999999993,-88022.17944,7334025.510240001]
["2026-04-13T14:54:03.000000000",683.23,632.0,51.19,51.27,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2324899.1,0.0,7821942.940710001]
["2026-04-13T14:54:03.000000000",683.23,830.0,0.0,0.01,0.0,0.0,0,0,145.36,148.13,-1.0,0.0,0,0,0.0,2324899.1,0.0,7821942.940710001]
["2026-04-13T14:54:29.000000000",683.2,665.0,18.17,18.25,1.0,0.0,4859,879,0.01,0.02,-0.006,0.002,12751,26870,2550.2,2250483.1999999993,-17422.966399999998,7316130.550400003]
["2026-04-13T14:54:42.000000000",683.35,664.0,18.96,19.4,1.0,0.0,997,297,0.01,0.02,-0.006,0.002,5916,10510,1183.2,2204645.0999999996,-8085.397200000001,6955675.463150001]
["2026-04-13T14:54:55.000000000",683.32,652.0,31.28,31.36,1.0,0.0,203,77,0.0,0.01,-0.002,0.0,1973,5685,0.0,2261864.9999999995,0.0,7668979.625119998]
["2026-04-13T14:54:55.000000000",683.32,745.0,0.0,0.01,0.001,0.0,502,1,60.36,63.1,-0.999,0.0,0,0,0.0,2261864.9999999995,0.0,7668979.625119998]
["2026-04-13T14:55:21.000000000",683.31,639.0,44.27,44.36,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2260810.1999999997,0.0,7914864.46044]
["2026-04-13T14:55:21.000000000",683.31,692.0,0.01,0.02,0.011,0.008,4984,3635,8.53,9.48,-0.989,0.008,33,4070,4013.6000000000004,2260810.1999999997,27064.542479999996,7914864.46044]
["2026-04-13T14:55:48.000000000",683.38,626.0,57.33,57.41,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,103,0.0,2333864.8000000003,0.0,8311520.410599999]
["2026-04-13T14:55:48.000000000",683.38,830.0,0.0,0.01,0.0,0.0,0,0,145.32,148.03,-1.0,0.0,0,0,0.0,2333864.8000000003,0.0,8311520.410599999]
["2026-04-13T14:56:02.000000000",683.38,690.0,0.01,0.02,0.014,0.012,27429,20752,6.55,6.85,-0.986,0.012,512,4737,33529.200000000004,2256047.399999999,220734.47352000003,7778019.312199999]
["2026-04-13T14:56:16.000000000",683.35,635.0,48.29,48.38,1.0,0.0,347,25,0.0,0.01,-0.001,0.0,2106,62,0.0,2253958.6999999997,0.0,7755167.6291499995]
["2026-04-13T14:56:29.000000000",683.36,661.0,22.31,22.39,1.0,0.0,876,128,0.01,0.02,-0.005,0.002,5831,15457,1166.2,2259528.5999999996,-7969.34432,7712003.244480001]
["2026-04-13T14:56:29.000000000",683.36,850.0,0.0,0.01,0.0,0.0,0,0,165.3,168.07,-1.0,0.0,0,0,0.0,2259528.5999999996,0.0,7712003.244480001]
["2026-04-13T14:56:42.000000000",683.38,730.0,0.0,0.01,0.001,0.0,767,2,45.32,48.03,-0.999,0.0,0,0,0.0,2267680.3,0.0,7788295.297259998]
["2026-04-13T14:57:08.000000000",683.34,641.0,42.3,42.38,1.0,0.0,171,18,0.0,0.01,-0.001,0.0,4310,2115,0.0,2245252.5,0.0,7673549.4465000015]
["2026-04-13T14:57:21.000000000",683.27,644.0,39.25,39.33,0.999,0.0,102,156,0.0,0.01,-0.001,0.0,937,270,0.0,2326860.3000000003,0.0,8086376.778129996]
["2026-04-13T14:57:33.000000000",683.28,628.0,55.24,55.32,0.999,0.0,181,4,0.0,0.01,-0.001,0.0,517,12,0.0,2326860.3000000003,0.0,8086495.12632]
["2026-04-13T14:57:33.000000000",683.28,701.0,0.0,0.01,0.003,0.001,0,217,17.68,18.8,-1.0,0.0,0,19,0.0,2326860.3000000003,0.0,8086495.12632]
["2026-04-13T14:57:46.000000000",683.31,815.0,0.0,0.01,0.001,0.0,0,0,130.28,133.09,-0.999,0.0,0,0,0.0,2237381.399999999,0.0,7284005.33604]
["2026-04-13T14:57:59.000000000",683.32,672.0,11.27,11.39,1.0,0.0,969,6505,0.02,0.03,-0.014,0.007,3402,50977,2381.4,2251456.8,-16272.582480000001,7480153.7096]
["2026-04-13T14:58:12.000000000",683.35,624.0,59.3,59.38,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2249161.5999999996,0.0,7475172.483499999]
["2026-04-13T14:58:25.000000000",683.35,624.0,59.3,59.36,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2258787.4999999995,0.0,7633323.5907499995]
["2026-04-13T14:58:38.000000000",683.33,704.0,0.0,0.01,0.002,0.001,0,230,20.63,20.71,-0.998,0.001,0,9,0.0,2267415.8999999994,0.0,7769872.781330003]
["2026-04-13T14:58:38.000000000",683.33,795.0,0.0,0.01,0.001,0.0,0,0,110.3,113.02,-0.999,0.0,0,0,0.0,2267415.8999999994,0.0,7769872.781330003]
["2026-04-13T14:59:04.000000000",683.28,641.0,42.25,42.33,1.0,0.0,171,18,0.0,0.01,-0.001,0.0,4310,2115,0.0,2256403.8999999994,0.0,7511225.2956]
["2026-04-13T14:59:04.000000000",683.28,730.0,0.0,0.01,0.001,0.0,767,2,45.32,48.1,-0.999,0.0,0,0,0.0,2256403.8999999994,0.0,7511225.2956]
["2026-04-13T14:59:18.000000000",683.28,698.0,0.0,0.01,0.003,0.002,2505,66,14.68,15.79,-0.997,0.002,0,12,501.0,2251092.8999999994,3423.2327999999998,7420749.457680003]
["2026-04-13T14:59:32.000000000",683.29,825.0,0.0,0.01,0.0,0.0,0,0,140.32,143.1,-1.0,0.0,0,0,0.0,2340017.1,0.0,8038537.190110002]
["2026-04-13T14:59:58.000000000",683.28,624.0,59.25,59.32,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2247818.2999999993,0.0,7353833.114160001]
["2026-04-13T14:59:58.000000000",683.28,760.0,0.0,0.01,0.001,0.0,0,0,75.31,78.12,-0.999,0.0,0,0,0.0,2247818.2999999993,0.0,7353833.114160001]
["2026-04-13T15:00:12.000000000",683.36,681.0,2.38,2.45,0.905,0.092,6845,359595,0.07,0.08,-0.093,0.097,6691,228013,127876.70000000001,2243846.1999999993,-13179.964320000025,7327550.375360002]
["2026-04-13T15:00:25.000000000",683.4,667.0,16.25,16.43,1.0,0.0,1262,637,0.01,0.02,-0.007,0.003,5614,37925,1684.1999999999998,2291433.8999999994,-11509.822799999998,7981550.928600001]
["2026-04-13T15:00:25.000000000",683.4,805.0,0.0,0.01,0.001,0.0,0,0,120.26,123.0,-0.999,0.0,0,0,0.0,2291433.8999999994,0.0,7981550.928600001]
["2026-04-13T15:00:38.000000000",683.35,760.0,0.0,0.01,0.001,0.0,0,0,75.29,78.05,-0.999,0.0,0,0,0.0,2269480.099999999,0.0,7735483.0490500005]
["2026-04-13T15:00:51.000000000",683.37,740.0,0.0,0.01,0.001,0.0,2493,0,55.29,58.05,-0.999,0.0,0,0,0.0,2269480.099999999,0.0,7735709.447910001]
["2026-04-13T15:01:04.000000000",683.41,695.0,0.0,0.01,0.004,0.003,13923,3607,11.55,11.69,-0.996,0.003,5,105,4178.4,2278847.1999999993,28535.101139999995,7765982.84098]
["2026-04-13T15:01:18.000000000",683.45,707.0,0.0,0.01,0.002,0.001,0,0,23.39,23.74,-0.998,0.001,0,0,0.0,2296945.1999999993,0.0,7984188.6548]
["2026-04-13T15:01:31.000000000",683.46,845.0,0.0,0.01,0.0,0.0,0,0,160.27,162.94,-1.0,0.0,0,0,0.0,2291247.8999999994,0.0,8038555.114140004]
["2026-04-13T15:01:44.000000000",683.51,694.0,0.0,0.01,0.004,0.003,1769,4129,10.48,10.63,-0.996,0.003,7,168,532.8000000000001,2332306.999999999,3613.03386,8519015.741299998]
["2026-04-13T15:01:56.000000000",683.53,678.0,5.54,5.58,0.955,0.009,2859,128091,0.03,0.04,-0.03,0.023,8894,391427,23029.3,2343708.099999999,-122236.35342999999,8658889.00347]
["2026-04-13T15:02:10.000000000",683.52,713.0,0.0,0.01,0.002,0.001,0,0,28.28,30.85,-0.998,0.001,0,2,0.0,2340940.599999999,0.0,8776441.912320003]
["2026-04-13T15:02:22.000000000",683.49,760.0,0.0,0.01,0.001,0.0,0,0,75.12,77.92,-0.999,0.0,0,0,0.0,2306469.9999999995,0.0,8343657.697679999]
["2026-04-13T15:02:35.000000000",683.44,710.0,0.0,0.01,0.002,0.001,868,103,25.2,27.98,-0.998,0.001,0,0,86.8,3930331.5,593.2259200000001,19441166.36168]
["2026-04-13T15:02:48.000000000",683.44,678.0,5.42,5.49,0.955,0.01,2859,128112,0.03,0.04,-0.031,0.024,8894,391566,24204.600000000002,2284100.0999999996,-126344.81904000003,8069026.8421600005]
["2026-04-13T15:03:01.000000000",683.41,647.0,36.35,36.42,1.0,0.0,132,21,0.0,0.01,-0.001,0.0,2634,2705,0.0,2442645.1999999993,0.0,9148359.986219998]
["2026-04-13T15:03:01.000000000",683.41,709.0,0.0,0.01,0.002,0.001,0,0,24.28,27.0,-0.998,0.001,0,0,0.0,2442645.1999999993,0.0,9148359.986219998]
["2026-04-13T15:03:15.000000000",683.45,704.0,0.0,0.01,0.002,0.001,0,230,20.53,20.6,-0.998,0.001,0,9,0.0,2295282.1999999993,0.0,8126947.6908]
["2026-04-13T15:03:28.000000000",683.45,696.0,0.0,0.01,0.004,0.002,2203,255,12.54,12.61,-0.996,0.002,0,25,440.59999999999997,2289680.1999999993,3011.2807000000003,8129495.592399999]
["2026-04-13T15:03:41.000000000",683.46,675.0,8.42,8.5,1.0,0.0,2762,18747,0.02,0.03,-0.017,0.011,33335,261168,36668.5,3649500.6999999997,-250614.53010000003,17408901.067740012]
["2026-04-13T15:03:54.000000000",683.46,683.0,0.74,0.75,0.646,0.304,5720,364592,0.29,0.3,-0.355,0.303,846,182988,199521.8,2296151.9999999995,1013258.1553199999,8228918.544480002]
["2026-04-13T15:04:07.000000000",683.44,745.0,0.0,0.01,0.001,0.0,502,1,60.2,62.97,-0.999,0.0,0,0,0.0,2296151.9999999995,0.0,8228677.74272]
["2026-04-13T15:04:20.000000000",683.42,670.0,13.37,13.46,1.0,0.0,3591,6824,0.02,0.03,-0.012,0.005,18112,81650,9056.0,2287189.5999999996,-61890.515199999994,8085640.43248]
["2026-04-13T15:04:33.000000000",683.38,658.0,25.35,25.42,0.995,0.001,1288,303,0.01,0.02,-0.005,0.001,2946,3462,423.4,2373635.500000001,-1133.0440400000002,8623760.149499997]
["2026-04-13T15:04:46.000000000",683.37,644.0,39.33,39.41,1.0,0.0,102,156,0.0,0.01,-0.001,0.0,937,270,0.0,2267775.599999999,0.0,7857140.880059999]
["2026-04-13T15:04:58.000000000",683.37,667.0,16.35,16.43,0.993,0.003,1262,638,0.01,0.02,-0.007,0.003,5614,37931,2062.8,2360941.7,-8922.07872,8503712.088930001]
["2026-04-13T15:04:58.000000000",683.37,701.0,0.0,0.01,0.003,0.001,0,217,17.6,17.67,-1.0,0.0,0,19,0.0,2360941.7,0.0,8503712.088930001]
["2026-04-13T15:05:12.000000000",683.34,698.0,0.0,0.01,0.003,0.002,2505,66,14.62,14.69,-0.997,0.002,0,13,501.0,2263556.6999999993,3423.5334000000003,7805630.868420001]
["2026-04-13T15:05:38.000000000",683.26,627.0,56.22,56.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,532,30,0.0,2225805.999999999,0.0,7316264.72228]
["2026-04-13T15:05:38.000000000",683.26,685.0,0.07,0.08,0.11,0.132,55531,239976,1.81,1.83,-0.889,0.134,1409,34619,751889.8,2225805.999999999,4879355.072360001,7316264.72228]
["2026-04-13T15:05:51.000000000",683.3,684.0,0.21,0.22,0.276,0.265,8321,227335,0.92,0.94,-0.724,0.264,624,61746,236980.1,2209051.099999999,1394156.8057,7138833.463900001]
["2026-04-13T15:06:04.000000000",683.29,672.0,11.28,11.34,1.0,0.0,969,6505,0.02,0.03,-0.014,0.007,3402,51000,2381.4,2227549.999999999,-16271.868059999999,7382427.783019999]
["2026-04-13T15:06:17.000000000",683.23,655.0,28.21,28.28,1.0,0.0,1045,305,0.01,0.02,-0.004,0.001,4919,6811,491.90000000000003,2206871.099999999,-3360.8083700000007,7132734.6782100005]
["2026-04-13T15:06:31.000000000",683.27,659.0,24.24,24.31,1.0,0.0,737,262,0.01,0.02,-0.005,0.001,2770,3772,277.0,2210876.499999999,-1892.6579000000002,7088933.765969997]
["2026-04-13T15:06:44.000000000",683.21,701.0,0.0,0.01,0.003,0.001,0,217,17.75,17.83,-0.997,0.001,0,19,0.0,2184312.4999999995,0.0,6859554.793850002]
["2026-04-13T15:06:57.000000000",683.22,653.0,30.17,30.24,1.0,0.0,318,83,0.0,0.01,-0.002,0.001,2777,3524,277.7,2193657.9999999995,-1897.3019399999998,6923505.520799998]
["2026-04-13T15:07:10.000000000",683.22,656.0,27.18,27.25,1.0,0.0,503,63,0.01,0.02,-0.005,0.001,2837,3855,283.70000000000005,2193657.9999999995,-1938.2951400000002,6923505.520799998]
["2026-04-13T15:07:23.000000000",683.18,624.0,59.15,59.22,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2184312.4999999995,0.0,6859253.5883]
["2026-04-13T15:07:36.000000000",683.19,643.0,40.16,40.23,0.999,0.0,108,17,0.0,0.01,-0.001,0.0,1596,728,0.0,2264483.4000000013,0.0,7324437.632220001]
["2026-04-13T15:07:36.000000000",683.19,681.0,2.21,2.29,0.912,0.1,6845,360238,0.06,0.07,-0.088,0.1,6691,232260,135360.0,2264483.4000000013,10521.125999999986,7324437.632220001]
["2026-04-13T15:07:49.000000000",683.14,674.0,9.12,9.2,1.0,0.0,2107,8827,0.02,0.03,-0.016,0.009,5418,79501,4876.199999999999,2181018.6999999993,-33311.272679999995,6656235.38946]
["2026-04-13T15:08:02.000000000",683.17,775.0,0.0,0.01,0.001,0.0,58,0,90.44,93.24,-1.0,0.0,0,0,0.0,2264838.600000001,0.0,7230602.962999999]
["2026-04-13T15:08:15.000000000",683.24,661.0,22.21,22.29,1.0,0.0,876,129,0.01,0.02,-0.005,0.002,5831,15581,1166.2,2181566.399999999,-7967.94488,6808232.434719999]
["2026-04-13T15:08:27.000000000",683.24,664.0,19.11,19.29,1.0,0.0,997,297,0.01,0.02,-0.006,0.002,5916,10525,1183.2,2188468.999999999,-8084.095680000001,6930214.00488]
["2026-04-13T15:08:40.000000000",683.19,648.0,35.17,35.25,1.0,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1750,0.0,2188468.999999999,0.0,6929706.84678]
["2026-04-13T15:08:53.000000000",683.22,635.0,48.19,48.27,0.999,0.0,347,26,0.0,0.01,-0.001,0.0,2106,62,0.0,2292100.7000000007,0.0,7559989.856699999]
["2026-04-13T15:09:06.000000000",683.19,696.0,0.0,0.01,0.003,0.002,2203,255,12.75,12.9,-1.0,0.0,0,25,440.59999999999997,2281436.1000000015,3010.1351400000003,7492053.516390001]
["2026-04-13T15:09:20.000000000",683.24,645.0,38.21,38.28,0.999,0.0,256,89,0.0,0.01,-0.001,0.0,21259,902,0.0,2292708.7,0.0,7666452.248440002]
["2026-04-13T15:09:33.000000000",683.27,633.0,50.24,50.31,1.0,0.0,8,19,0.0,0.01,-0.001,0.0,466,15,0.0,2188251.5999999996,0.0,7046984.404319998]
["2026-04-13T15:09:47.000000000",683.28,633.0,50.24,50.31,0.999,0.0,8,19,0.0,0.01,-0.001,0.0,466,15,0.0,2305463.8000000003,0.0,7872443.317439999]
["2026-04-13T15:09:47.000000000",683.28,765.0,0.0,0.01,0.001,0.0,0,1,80.37,83.14,-1.0,0.0,0,0,0.0,2305463.8000000003,0.0,7872443.317439999]
["2026-04-13T15:10:00.000000000",683.28,840.0,0.0,0.01,0.0,0.0,0,0,155.38,158.12,-1.0,0.0,0,0,0.0,2214417.599999999,0.0,7236983.351520001]
["2026-04-13T15:10:15.000000000",683.26,662.0,21.23,21.3,1.0,0.0,982,210,0.01,0.02,-0.006,0.002,53356,7966,10671.2,2206371.9999999995,-72912.04112000001,7101622.69284]
["2026-04-13T15:10:28.000000000",683.25,651.0,32.23,32.3,1.0,0.0,302,25,0.0,0.01,-0.002,0.0,2830,4572,0.0,2204106.9999999995,0.0,7065775.215]
["2026-04-13T15:10:41.000000000",683.26,708.0,0.0,0.01,0.002,0.001,0,0,23.36,26.14,-0.998,0.001,0,0,0.0,2204106.9999999995,0.0,7065878.629199999]
["2026-04-13T15:10:55.000000000",683.3,638.0,45.26,45.33,0.999,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,2305463.8000000003,0.0,7872673.7484]
["2026-04-13T15:11:09.000000000",683.26,645.0,38.22,38.29,1.0,0.0,256,89,0.0,0.01,-0.001,0.0,21259,902,0.0,2211165.1999999993,0.0,7268972.198119998]
["2026-04-13T15:11:21.000000000",683.2,631.0,52.16,52.23,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1136,3,0.0,2186794.4999999995,0.0,6902756.974400002]
["2026-04-13T15:11:34.000000000",683.12,635.0,48.1,48.17,0.999,0.0,347,26,0.0,0.01,-0.001,0.0,2106,62,0.0,2245741.600000001,0.0,7188482.689920002]
["2026-04-13T15:11:34.000000000",683.12,688.0,0.02,0.03,0.026,0.024,8133,43425,4.85,4.92,-0.96,0.007,237,15920,19685.1,2245741.600000001,132206.26296000002,7188482.689920002]
["2026-04-13T15:11:48.000000000",683.09,850.0,0.0,0.01,0.0,0.0,0,0,165.51,168.31,-1.0,0.0,0,0,0.0,2133982.1999999993,0.0,6202805.575900002]
["2026-04-13T15:12:18.000000000",683.15,648.0,35.12,35.19,0.999,0.0,116,18,0.0,0.01,-0.001,0.0,1422,1750,0.0,2254837.700000001,0.0,7320017.149249999]
["2026-04-13T15:12:18.000000000",683.15,785.0,0.0,0.01,0.001,0.0,0,0,100.44,103.26,-1.0,0.0,0,0,0.0,2254837.700000001,0.0,7320017.149249999]
["2026-04-13T15:12:31.000000000",683.15,705.0,0.0,0.01,0.002,0.001,1757,211,21.68,22.05,-0.998,0.001,1,1,175.8,2150033.6999999993,1199.6114000000002,6568155.922249998]
["2026-04-13T15:12:44.000000000",683.16,720.0,0.0,0.01,0.001,0.0,1961,0,35.47,38.24,-0.999,0.0,0,0,0.0,2150033.6999999993,0.0,6568252.0674]
["2026-04-13T15:12:56.000000000",683.14,642.0,41.11,41.18,1.0,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2161170.799999999,0.0,6654916.246120001]
["2026-04-13T15:13:10.000000000",683.13,627.0,56.08,56.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,532,30,0.0,2126333.6999999993,0.0,6360926.056590002]
["2026-04-13T15:13:23.000000000",683.11,689.0,0.01,0.02,0.015,0.014,13745,22172,5.85,5.94,-1.0,0.0,22,11834,19243.0,2254099.9000000004,131450.8573,7141042.718530002]
["2026-04-13T15:13:35.000000000",683.1,675.0,8.11,8.16,1.0,0.0,2762,18765,0.02,0.03,-0.018,0.011,33335,261903,36668.5,2125904.099999999,-250482.5235,6276063.905100001]
["2026-04-13T15:13:35.000000000",683.1,713.0,0.0,0.01,0.002,0.001,0,0,28.49,31.28,-0.998,0.001,0,2,0.0,2125904.099999999,0.0,6276063.905100001]
["2026-04-13T15:13:49.000000000",683.06,800.0,0.0,0.01,0.001,0.0,0,0,115.54,118.33,-1.0,0.0,0,0,0.0,2223781.5000000005,0.0,6878425.812020002]
["2026-04-13T15:14:02.000000000",683.08,800.0,0.0,0.01,0.001,0.0,0,0,115.53,118.35,-1.0,0.0,0,0,0.0,2219082.800000001,0.0,6823282.021520002]
["2026-04-13T15:14:15.000000000",683.14,669.0,14.03,14.18,0.992,0.004,1118,2450,0.01,0.02,-0.008,0.004,5414,54015,2612.8,2219082.800000001,-11739.077759999998,6823881.361159999]
["2026-04-13T15:14:28.000000000",683.2,735.0,0.0,0.01,0.001,0.0,323,0,50.41,53.52,-0.999,0.0,0,0,0.0,2141736.999999999,0.0,6453451.177600002]
["2026-04-13T15:14:41.000000000",683.17,640.0,43.15,43.22,1.0,0.0,359,67,0.0,0.01,-0.001,0.0,5088,2551,0.0,2142069.399999999,0.0,6636279.2215]
["2026-04-13T15:14:53.000000000",683.21,706.0,0.0,0.01,0.002,0.001,0,0,22.63,22.99,-0.998,0.001,0,0,0.0,2134492.999999999,0.0,6557269.212560004]
["2026-04-13T15:15:07.000000000",683.22,686.0,0.03,0.04,0.05,0.06,11447,108438,2.78,2.88,-0.942,0.046,321,7296,70158.59999999999,2242254.200000001,459160.73387999996,7404906.43212]
["2026-04-13T15:15:21.000000000",683.2,693.0,0.0,0.01,0.004,0.003,3629,4092,9.78,9.85,-0.996,0.003,3,127,1089.6000000000001,2166641.9999999995,7431.8496,6862265.760000001]
["2026-04-13T15:15:21.000000000",683.2,855.0,0.0,0.01,0.0,0.0,0,0,170.39,173.19,-1.0,0.0,0,0,0.0,2166641.9999999995,0.0,6862265.760000001]
["2026-04-13T15:15:33.000000000",683.17,785.0,0.0,0.01,0.001,0.0,0,0,100.44,103.25,-0.999,0.0,0,0,0.0,2149503.2999999993,0.0,6575095.1994699985]
["2026-04-13T15:15:46.000000000",683.19,702.0,0.0,0.01,0.003,0.001,0,10,18.79,18.89,-0.997,0.001,0,12,0.0,2149503.2999999993,0.0,6575287.68729]
["2026-04-13T15:16:13.000000000",683.26,655.0,28.22,28.29,1.0,0.0,1045,305,0.01,0.02,-0.004,0.001,4919,8264,491.90000000000003,2148645.4999999995,-3360.9559400000003,6891064.508419998]
["2026-04-13T15:16:13.000000000",683.26,745.0,0.0,0.01,0.001,0.0,502,1,60.4,63.15,-0.999,0.0,0,0,0.0,2148645.4999999995,0.0,6891064.508419998]
["2026-04-13T15:16:26.000000000",683.27,712.0,0.0,0.01,0.002,0.001,0,0,27.34,30.15,-0.998,0.001,0,0,0.0,2126927.499999999,0.0,6760231.700529997]
["2026-04-13T15:16:39.000000000",683.3,708.0,0.0,0.01,0.002,0.001,0,0,23.31,26.11,-0.998,0.001,0,0,0.0,2144680.5999999996,0.0,6938307.462800002]
["2026-04-13T15:16:52.000000000",683.35,649.0,34.32,34.39,1.0,0.0,231,39,0.0,0.01,-0.001,0.0,1880,1318,0.0,2137190.7999999993,0.0,7074502.511300002]
["2026-04-13T15:17:05.000000000",683.36,695.0,0.0,0.01,0.004,0.003,13923,3608,11.61,11.82,-0.996,0.003,5,106,4178.4,2167825.7999999993,28533.013440000002,7404806.956799999]
["2026-04-13T15:17:05.000000000",683.36,840.0,0.0,0.01,0.0,0.0,0,0,155.32,158.05,-1.0,0.0,0,0,0.0,2167825.7999999993,0.0,7404806.956799999]
["2026-04-13T15:17:32.000000000",683.42,682.0,1.48,1.5,0.864,0.172,7623,455420,0.08,0.09,-0.135,0.175,7860,364754,268665.6,2156915.2999999993,-43973.97648000003,7459360.49526]
["2026-04-13T15:17:44.000000000",683.4,666.0,17.37,17.45,0.994,0.003,845,221,0.01,0.02,-0.007,0.003,7471,28408,2494.8,2276127.1,-13584.6252,8484821.723399999]
["2026-04-13T15:17:44.000000000",683.4,830.0,0.0,0.01,0.0,0.0,0,0,145.32,148.01,-1.0,0.0,0,0,0.0,2276127.1,0.0,8484821.723399999]
["2026-04-13T15:17:58.000000000",683.39,691.0,0.0,0.01,0.005,0.005,2994,4869,7.56,7.79,-0.995,0.005,51,2960,1522.5000000000002,2145199.4999999986,10056.08385,7584033.284350002]
["2026-04-13T15:18:11.000000000",683.41,709.0,0.0,0.01,0.002,0.001,0,0,24.19,26.99,-0.998,0.001,0,0,0.0,2147117.799999999,0.0,7680633.132900001]
["2026-04-13T15:18:24.000000000",683.43,678.0,5.43,5.5,1.0,0.0,2859,128435,0.02,0.03,-0.024,0.021,8894,394084,18677.4,2151684.6999999993,-127646.95482000001,7771031.711189998]
["2026-04-13T15:18:38.000000000",683.43,646.0,36.04,38.38,1.0,0.0,56,17,0.0,0.01,-0.001,0.0,1988,913,0.0,2178032.399999999,0.0,7961527.572239999]
["2026-04-13T15:18:51.000000000",683.46,697.0,0.0,0.01,0.003,0.002,1358,117,13.51,13.72,-0.997,0.002,1,5,271.8,2177057.8999999994,1854.9104400000003,8041246.579620001]
["2026-04-13T15:19:04.000000000",683.5,692.0,0.0,0.01,0.005,0.004,4984,3673,8.49,8.59,-0.995,0.004,33,4070,2006.8000000000002,2177057.8999999994,13536.034,8041717.1995]
["2026-04-13T15:19:16.000000000",683.44,684.0,0.22,0.23,0.322,0.319,8321,253351,0.78,0.79,-0.679,0.319,624,73907,285345.5,2193815.9999999995,1678079.6199200002,8182650.792480001]
["2026-04-13T15:19:29.000000000",683.45,629.0,54.4,54.47,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,1179,2,0.0,2168127.999999999,0.0,7865659.288199999]
["2026-04-13T15:19:41.000000000",683.44,671.0,12.39,12.49,1.0,0.0,749,6366,0.01,0.02,-0.009,0.004,5996,52508,2398.4,2169432.2999999993,-16391.624960000005,7902318.056720001]
["2026-04-13T15:19:41.000000000",683.44,740.0,0.0,0.01,0.001,0.0,2493,0,55.15,57.95,-0.999,0.0,0,0,0.0,2169432.2999999993,0.0,7902318.056720001]
["2026-04-13T15:20:07.000000000",683.46,661.0,22.41,22.48,1.0,0.0,876,129,0.0,0.01,-0.002,0.001,5831,15776,583.1,2166262.599999999,-3985.2552600000004,7980677.670960001]
["2026-04-13T15:20:07.000000000",683.46,680.0,3.45,3.52,0.946,0.031,14529,461463,0.03,0.04,-0.043,0.045,18720,467782,129279.9,2166262.599999999,-267917.00346000004,7980677.670960001]
["2026-04-13T15:20:21.000000000",683.47,730.0,0.0,0.01,0.001,0.0,767,2,45.15,47.93,-0.999,0.0,0,0,0.0,2185378.6999999993,0.0,8111447.248389999]
["2026-04-13T15:20:33.000000000",683.42,667.0,16.38,16.45,1.0,0.0,1262,651,0.01,0.02,-0.007,0.003,5614,38018,1684.1999999999998,2185378.6999999993,-11510.15964,8110853.8465399975]
["2026-04-13T15:20:47.000000000",683.45,689.0,0.01,0.02,0.017,0.016,13745,22246,5.53,5.61,-0.983,0.016,22,11834,22027.2,2156836.6999999993,150063.74960000004,7808447.005249999]
["2026-04-13T15:21:00.000000000",683.45,654.0,29.4,29.47,1.0,0.0,210,50,0.0,0.01,-0.002,0.001,3225,4007,322.5,2187287.7999999993,-2204.1262500000003,8089752.9749]
["2026-04-13T15:21:13.000000000",683.48,626.0,57.43,57.5,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,110,0.0,2174979.099999999,0.0,8005373.641159999]
["2026-04-13T15:21:26.000000000",683.5,673.0,10.4,10.55,1.0,0.0,955,6097,0.02,0.03,-0.014,0.008,4110,63201,3288.0000000000005,2197105.499999999,-22473.480000000007,8222352.5795]
["2026-04-13T15:21:38.000000000",683.53,672.0,11.39,11.57,1.0,0.0,969,6547,0.01,0.02,-0.009,0.005,3402,51686,1701.0000000000002,2201911.3999999994,-11626.8453,8335019.502399997]
["2026-04-13T15:21:51.000000000",683.58,660.0,23.53,23.6,1.0,0.0,2426,254,0.0,0.01,-0.002,0.001,62667,48980,6266.7,2219969.8999999994,-42837.90786000001,8618570.487780001]
["2026-04-13T15:21:51.000000000",683.58,785.0,0.0,0.01,0.001,0.0,0,0,100.05,102.83,-0.999,0.0,0,0,0.0,2219969.8999999994,0.0,8618570.487780001]
["2026-04-13T15:22:05.000000000",683.57,715.0,0.0,0.01,0.002,0.001,1177,104,30.04,32.83,-0.998,0.001,0,0,117.7,2219969.8999999994,804.5618900000002,8618444.407870008]
["2026-04-13T15:22:18.000000000",683.62,669.0,14.57,14.66,1.0,0.0,1118,2450,0.01,0.02,-0.008,0.003,5414,54074,1624.2,2226633.4999999995,-11103.35604,8588166.979980005]
["2026-04-13T15:22:45.000000000",683.64,641.0,42.6,42.67,1.0,0.0,171,18,0.0,0.01,-0.001,0.0,4310,2115,0.0,2272291.3999999985,0.0,9154351.151279999]
["2026-04-13T15:22:45.000000000",683.64,656.0,27.6,27.67,1.0,0.0,503,63,0.0,0.01,-0.002,0.001,2837,3890,283.70000000000005,2272291.3999999985,-1939.4866800000004,9154351.151279999]
["2026-04-13T15:22:58.000000000",683.7,800.0,0.0,0.01,0.001,0.0,0,0,114.98,117.72,-0.999,0.0,0,0,0.0,2323189.099999999,0.0,9568436.8797]
["2026-04-13T15:23:11.000000000",683.7,643.0,40.65,40.72,1.0,0.0,108,17,0.0,0.01,-0.001,0.0,1596,729,0.0,2314704.099999999,0.0,9547604.540699998]
["2026-04-13T15:23:24.000000000",683.71,669.0,14.62,14.74,1.0,0.0,1118,2450,0.01,0.02,-0.007,0.003,5414,54075,1624.2,2327940.399999999,-11104.817820000002,9686312.37622]
["2026-04-13T15:23:38.000000000",683.7,630.0,53.65,53.72,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,97,0.0,2307911.9999999995,0.0,9513587.0472]
["2026-04-13T15:23:38.000000000",683.7,770.0,0.0,0.01,0.001,0.0,0,0,84.98,87.73,-0.999,0.0,0,0,0.0,2307911.9999999995,0.0,9513587.0472]
["2026-04-13T15:24:06.000000000",683.77,649.0,34.71,34.78,1.0,0.0,231,39,0.0,0.01,-0.001,0.0,1880,1318,0.0,2351380.599999999,0.0,9869336.519159999]
["2026-04-13T15:24:19.000000000",683.73,652.0,31.68,31.74,1.0,0.0,203,77,0.0,0.01,-0.002,0.0,1973,5985,0.0,2332136.499999999,0.0,9697277.635649998]
["2026-04-13T15:24:32.000000000",683.75,638.0,45.71,45.78,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,3162176.7999999993,0.0,15388998.517499998]
["2026-04-13T15:24:32.000000000",683.75,810.0,0.0,0.01,0.001,0.0,0,0,124.98,127.66,-0.999,0.0,0,0,0.0,3162176.7999999993,0.0,15388998.517499998]
["2026-04-13T15:24:45.000000000",683.77,695.0,0.0,0.01,0.004,0.003,13923,3608,11.22,11.29,-0.996,0.003,5,106,4178.4,2347405.599999999,28550.132579999994,9868190.520639999]
["2026-04-13T15:24:59.000000000",683.75,645.0,38.73,38.8,1.0,0.0,256,90,0.0,0.01,-0.001,0.0,21259,902,0.0,2343412.499999999,0.0,9923918.098749995]
["2026-04-13T15:25:12.000000000",683.73,632.0,51.69,51.76,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2334673.2999999993,0.0,9784354.75353]
["2026-04-13T15:25:25.000000000",683.79,632.0,51.74,51.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2365189.2999999993,0.0,10075731.123750003]
["2026-04-13T15:25:25.000000000",683.79,755.0,0.0,0.01,0.001,0.0,1,0,69.98,72.63,-0.999,0.0,0,0,0.0,2365189.2999999993,0.0,10075731.123750003]
["2026-04-13T15:25:37.000000000",683.76,835.0,0.0,0.01,0.0,0.0,0,0,149.98,152.67,-0.999,0.0,0,0,0.0,2365189.2999999993,0.0,10075289.07]
["2026-04-13T15:26:04.000000000",683.74,649.0,34.69,34.76,1.0,0.0,231,39,0.0,0.01,-0.001,0.0,1880,1318,0.0,2340759.599999999,0.0,9869961.93744]
["2026-04-13T15:26:04.000000000",683.74,770.0,0.0,0.01,0.001,0.0,0,0,84.98,87.62,-0.999,0.0,0,0,0.0,2340759.599999999,0.0,9869961.93744]
["2026-04-13T15:26:16.000000000",683.78,706.0,0.0,0.01,0.002,0.001,0,0,22.06,22.42,-0.998,0.001,0,0,0.0,2361048.7999999984,0.0,9973671.14996]
["2026-04-13T15:26:29.000000000",683.77,692.0,0.0,0.01,0.005,0.005,4984,3694,8.21,8.3,-0.995,0.005,33,4070,2508.5,2342488.599999999,16926.726350000004,9892699.572519997]
["2026-04-13T15:26:41.000000000",683.79,755.0,0.0,0.01,0.001,0.0,1,0,69.98,72.64,-0.999,0.0,0,0,0.0,2370478.499999999,0.0,10115751.984870004]
["2026-04-13T15:26:54.000000000",683.78,830.0,0.0,0.01,0.0,0.0,0,0,144.98,147.64,-0.999,0.0,0,0,0.0,2370478.499999999,0.0,10115604.048340002]
["2026-04-13T15:27:07.000000000",683.74,634.0,49.69,49.76,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2362716.6999999993,0.0,10061941.770900002]
["2026-04-13T15:27:19.000000000",683.77,675.0,8.74,8.8,1.0,0.0,2762,18870,0.02,0.03,-0.017,0.01,33335,263543,33335.0,2343053.6999999993,-227934.7295,9881181.466869999]
["2026-04-13T15:27:19.000000000",683.77,845.0,0.0,0.01,0.0,0.0,0,0,159.98,162.64,-1.0,0.0,0,0,0.0,2343053.6999999993,0.0,9881181.466869999]
["2026-04-13T15:27:32.000000000",683.75,800.0,0.0,0.01,0.001,0.0,0,0,114.98,117.66,-0.999,0.0,0,0,0.0,4274412.299999999,0.0,23129453.98124999]
["2026-04-13T15:27:45.000000000",683.77,780.0,0.0,0.01,0.001,0.0,0,0,94.98,97.66,-0.999,0.0,0,0,0.0,2364013.3999999994,0.0,10036025.969759997]
["2026-04-13T15:27:58.000000000",683.78,703.0,0.0,0.01,0.003,0.001,0,30,19.2,19.27,-0.997,0.001,0,0,0.0,2386569.4999999995,0.0,10227437.634900002]
["2026-04-13T15:28:24.000000000",683.8,644.0,39.74,39.81,1.0,0.0,102,156,0.0,0.01,-0.001,0.0,937,270,0.0,2376851.6999999993,0.0,10140992.646200001]
["2026-04-13T15:28:24.000000000",683.8,765.0,0.0,0.01,0.001,0.0,0,1,79.98,82.63,-0.999,0.0,0,0,0.0,2376851.6999999993,0.0,10140992.646200001]
["2026-04-13T15:28:37.000000000",683.8,701.0,0.0,0.01,0.003,0.001,0,217,17.19,17.31,-0.997,0.001,0,19,0.0,2380820.5999999996,0.0,10206426.152]
["2026-04-13T15:28:50.000000000",683.82,712.0,0.0,0.01,0.002,0.001,0,0,26.98,29.58,-0.998,0.001,0,0,0.0,2393178.5999999996,0.0,10291231.148400001]
["2026-04-13T15:29:04.000000000",683.81,672.0,11.74,11.85,1.0,0.0,969,6551,0.01,0.02,-0.009,0.005,3402,51857,1701.0000000000002,2390409.4999999995,-11631.608100000001,10316584.713770004]
["2026-04-13T15:29:16.000000000",683.78,699.0,0.0,0.01,0.003,0.002,3943,122,15.18,15.31,-0.997,0.002,0,17,788.6,2399204.2999999993,5392.28908,10301523.830340002]
["2026-04-13T15:29:29.000000000",683.78,730.0,0.0,0.01,0.001,0.0,767,2,44.98,47.63,-0.999,0.0,0,0,0.0,2365665.499999999,0.0,10060778.567940002]
["2026-04-13T15:29:29.000000000",683.78,790.0,0.0,0.01,0.001,0.0,0,0,104.98,107.62,-0.999,0.0,0,0,0.0,2365665.499999999,0.0,10060778.567940002]
["2026-04-13T15:29:56.000000000",683.81,655.0,28.76,28.83,1.0,0.0,1045,305,0.01,0.02,-0.004,0.001,4919,9826,491.90000000000003,2383151.4,-3363.66139,10188377.86068]
["2026-04-13T15:29:56.000000000",683.81,725.0,0.0,0.01,0.001,0.0,135,1,39.98,42.63,-0.999,0.0,0,0,0.0,2383151.4,0.0,10188377.86068]
["2026-04-13T15:30:09.000000000",683.69,712.0,0.0,0.01,0.002,0.001,0,0,26.98,29.62,-0.998,0.001,0,0,0.0,2393748.6999999993,0.0,10250053.45357]
["2026-04-13T15:30:24.000000000",683.75,698.0,0.0,0.01,0.003,0.002,2505,66,14.24,14.31,-0.997,0.002,0,13,501.0,2309710.399999999,3425.5875,9451409.242499996]
["2026-04-13T15:30:39.000000000",683.74,714.0,0.0,0.01,0.002,0.001,0,0,28.98,31.69,-0.998,0.001,0,0,0.0,2377497.5999999996,0.0,10106969.468600001]
["2026-04-13T15:31:05.000000000",683.77,624.0,59.71,59.78,1.0,0.0,239,102,0.0,0.01,-0.001,0.0,1172,3,0.0,2345061.499999999,0.0,9816457.166209998]
["2026-04-13T15:31:05.000000000",683.77,701.0,0.0,0.01,0.003,0.001,0,217,17.22,17.34,-0.997,0.001,0,19,0.0,2345061.499999999,0.0,9816457.166209998]
["2026-04-13T15:31:19.000000000",683.8,681.0,2.74,2.85,0.953,0.054,6845,362016,0.03,0.04,-0.05,0.062,6691,242931,78447.2,2368960.3999999994,-30915.965599999992,10048903.248800002]
["2026-04-13T15:31:31.000000000",683.82,688.0,0.01,0.02,0.02,0.024,8133,47140,4.17,4.36,-0.98,0.024,237,15954,20088.0,2390478.599999999,129586.62528000004,10278791.094960004]
["2026-04-13T15:31:44.000000000",683.9,652.0,31.84,31.91,1.0,0.0,203,77,0.0,0.01,-0.002,0.0,1973,5985,0.0,2469946.6999999997,0.0,10941701.738099996]
["2026-04-13T15:31:57.000000000",684.03,676.0,7.99,8.06,1.0,0.0,4517,27511,0.02,0.03,-0.018,0.012,7825,179117,9390.0,2469946.6999999997,-64230.417,10943781.605369998]
["2026-04-13T15:31:57.000000000",684.03,710.0,0.0,0.01,0.002,0.001,868,103,24.98,27.31,-0.998,0.001,0,0,86.8,2469946.6999999997,593.73804,10943781.605369998]
["2026-04-13T15:32:11.000000000",684.09,707.0,0.0,0.01,0.002,0.001,0,0,22.76,23.12,-0.998,0.001,0,0,0.0,2596680.7999999993,0.0,11968385.77242]
["2026-04-13T15:32:38.000000000",684.15,636.0,48.1,48.17,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2801158.6999999997,0.0,13759421.60745]
["2026-04-13T15:32:38.000000000",684.15,850.0,0.0,0.01,0.0,0.0,0,0,164.98,167.21,-1.0,0.0,0,0,0.0,2801158.6999999997,0.0,13759421.60745]
["2026-04-13T15:32:51.000000000",684.21,672.0,12.16,12.24,1.0,0.0,969,6563,0.01,0.02,-0.009,0.005,3402,52289,1701.0000000000002,2724187.8,-11638.412100000001,13100915.080260003]
["2026-04-13T15:33:04.000000000",684.2,679.0,5.13,5.23,0.975,0.022,6207,222158,0.02,0.03,-0.025,0.022,11170,483879,38229.4,2891594.400000001,-74705.0612,14314740.717200004]
["2026-04-13T15:33:18.000000000",684.22,691.0,0.0,0.01,0.006,0.006,2994,4877,6.74,6.87,-1.0,0.0,51,2960,1796.3999999999999,2918502.7000000007,12291.32808,14558000.46426]
["2026-04-13T15:33:31.000000000",684.21,765.0,0.0,0.01,0.001,0.0,0,1,79.98,82.22,-0.999,0.0,0,0,0.0,2811291.099999999,0.0,13768856.61909]
["2026-04-13T15:33:44.000000000",684.16,678.0,6.13,6.2,1.0,0.0,2859,128887,0.02,0.03,-0.022,0.017,8894,399814,15119.800000000001,2811291.099999999,-103443.62368,13767850.432640001]
["2026-04-13T15:33:57.000000000",684.15,696.0,0.0,0.01,0.004,0.003,2203,295,11.83,11.91,-0.996,0.003,0,26,660.9,2754711.799999999,4521.54735,13311721.3731]
["2026-04-13T15:34:10.000000000",684.12,665.0,19.08,19.15,1.0,0.0,4859,951,0.0,0.01,-0.002,0.001,12751,27220,1275.1,2763062.3,-8723.214119999999,13368265.094279999]
["2026-04-13T15:34:23.000000000",684.11,633.0,51.07,51.14,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,466,15,0.0,2731141.8999999985,0.0,13130705.407610007]
["2026-04-13T15:34:36.000000000",684.08,652.0,32.04,32.11,1.0,0.0,203,77,0.0,0.01,-0.002,0.0,1973,5985,0.0,2731445.9999999986,0.0,13094053.265120003]
["2026-04-13T15:34:36.000000000",684.08,690.0,0.01,0.02,0.015,0.014,27429,22743,5.89,5.96,-0.985,0.014,512,4904,39117.4,2731445.9999999986,257787.33904000002,13094053.265120003]
["2026-04-13T15:34:49.000000000",684.11,676.0,8.1,8.16,1.0,0.0,4517,27565,0.02,0.03,-0.018,0.011,7825,179539,8607.499999999998,2733412.3999999985,-58884.768249999994,13104224.193620006]
["2026-04-13T15:35:03.000000000",684.1,661.0,23.06,23.14,1.0,0.0,876,138,0.0,0.01,-0.002,0.001,5831,15785,583.1,2733412.3999999985,-3988.9871000000003,13104032.642200002]
["2026-04-13T15:35:17.000000000",684.04,750.0,0.0,0.01,0.001,0.0,5,28,64.98,67.3,-0.999,0.0,2,4,0.0,2662633.2999999993,0.0,12513902.320360005]
["2026-04-13T15:35:30.000000000",684.07,648.0,36.02,36.09,1.0,0.0,116,50,0.0,0.01,-0.001,0.0,1422,1750,0.0,2662633.2999999993,0.0,12514451.14363]
["2026-04-13T15:35:44.000000000",684.14,659.0,25.1,25.17,1.0,0.0,737,277,0.0,0.01,-0.002,0.001,2770,3907,277.0,2663889.7999999993,-1895.0678,12524327.950360004]
["2026-04-13T15:35:57.000000000",684.19,667.0,17.16,17.23,1.0,0.0,1262,654,0.01,0.02,-0.007,0.003,5614,38067,1684.1999999999998,4265602.8999999985,-11523.12798,23653390.429630004]
["2026-04-13T15:35:57.000000000",684.19,720.0,0.0,0.01,0.002,0.0,1961,0,34.98,37.22,-0.998,0.0,0,0,0.0,4265602.8999999985,0.0,23653390.429630004]
["2026-04-13T15:36:23.000000000",684.36,654.0,30.33,30.41,1.0,0.0,210,51,0.0,0.01,-0.002,0.0,3225,4007,0.0,5100988.100000001,0.0,29599549.319159992]
["2026-04-13T15:36:36.000000000",684.42,676.0,8.38,8.48,1.0,0.0,4517,27593,0.02,0.03,-0.018,0.011,7825,179563,8607.499999999998,3048443.8999999994,-58911.45149999999,15612487.360140003]
["2026-04-13T15:36:50.000000000",684.47,641.0,43.44,43.52,1.0,0.0,171,18,0.0,0.01,-0.001,0.0,4310,2115,0.0,4175843.5999999987,0.0,23434362.29386]
["2026-04-13T15:36:50.000000000",684.47,805.0,0.0,0.01,0.001,0.0,0,0,119.98,121.92,-0.999,0.0,0,0,0.0,4175843.5999999987,0.0,23434362.29386]
["2026-04-13T15:37:03.000000000",684.39,685.0,0.14,0.15,0.256,0.34,55531,289909,0.75,0.76,-0.737,0.336,1409,49321,1935396.4,3031822.3999999994,12597646.11924,15554495.625479998]
["2026-04-13T15:37:17.000000000",684.39,650.0,34.35,34.43,1.0,0.0,752,141,0.0,0.01,-0.001,0.0,17320,2406,0.0,3031822.3999999994,0.0,15554495.625479998]
["2026-04-13T15:37:30.000000000",684.37,656.0,28.34,28.41,1.0,0.0,503,67,0.0,0.01,-0.002,0.001,2837,3930,283.70000000000005,3027203.8999999994,-1941.5576900000003,15510998.992429994]
["2026-04-13T15:37:43.000000000",684.4,637.0,47.36,47.44,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,3053906.6999999993,0.0,15685784.8164]
["2026-04-13T15:37:56.000000000",684.35,702.0,0.0,0.01,0.003,0.001,0,10,17.62,17.69,-0.997,0.001,0,12,0.0,3088135.599999999,0.0,15931662.525199994]
["2026-04-13T15:37:56.000000000",684.35,860.0,0.0,0.01,0.0,0.0,0,0,174.98,177.02,-1.0,0.0,0,0,0.0,3088135.599999999,0.0,15931662.525199994]
["2026-04-13T15:38:22.000000000",684.16,639.0,45.13,45.2,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2766268.9999999995,0.0,13442667.132160002]
["2026-04-13T15:38:34.000000000",684.21,643.0,41.17,41.23,1.0,0.0,108,17,0.0,0.01,-0.001,0.0,1596,729,0.0,2833105.899999999,0.0,13953073.319489999]
["2026-04-13T15:38:34.000000000",684.21,696.0,0.0,0.01,0.004,0.003,2203,295,11.76,11.9,-0.996,0.003,0,26,660.9,2833105.899999999,4521.9438900000005,13953073.319489999]
["2026-04-13T15:39:01.000000000",684.18,630.0,54.12,54.19,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,97,0.0,2845400.699999999,0.0,14065308.81126]
["2026-04-13T15:39:01.000000000",684.18,667.0,17.13,17.21,1.0,0.0,1262,654,0.01,0.02,-0.007,0.003,5614,38146,1684.1999999999998,2845400.699999999,-11522.959559999998,14065308.81126]
["2026-04-13T15:39:16.000000000",684.19,780.0,0.0,0.01,0.001,0.0,0,0,94.98,97.08,-0.999,0.0,0,0,0.0,2827945.3999999985,0.0,13904022.972060002]
["2026-04-13T15:39:42.000000000",684.2,627.0,57.14,57.21,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,532,30,0.0,2842221.699999999,0.0,14046777.208200002]
["2026-04-13T15:39:42.000000000",684.2,665.0,19.11,19.22,1.0,0.0,4859,978,0.0,0.01,-0.002,0.001,12751,27235,1275.1,2842221.699999999,-8724.2342,14046777.208200002]
["2026-04-13T15:39:55.000000000",684.22,626.0,58.18,58.25,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,110,0.0,2822452.599999999,0.0,13912127.574160002]
["2026-04-13T15:40:08.000000000",684.26,636.0,48.21,48.29,0.999,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2929093.7000000007,0.0,14648697.610619998]
["2026-04-13T15:40:08.000000000",684.26,805.0,0.0,0.01,0.001,0.0,0,0,119.98,122.15,-1.0,0.0,0,0,0.0,2929093.7000000007,0.0,14648697.610619998]
["2026-04-13T15:40:34.000000000",684.22,682.0,2.25,2.28,0.945,0.075,7623,462844,0.03,0.04,-0.058,0.082,7860,391497,121624.49999999999,2865752.8,-49807.79489999998,14233965.504]
["2026-04-13T15:40:47.000000000",684.21,632.0,52.17,52.24,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2852405.299999999,0.0,14117156.456429997]
["2026-04-13T15:40:47.000000000",684.21,835.0,0.0,0.01,0.0,0.0,0,0,149.98,152.2,-1.0,0.0,0,0,0.0,2852405.299999999,0.0,14117156.456429997]
["2026-04-13T15:41:00.000000000",684.13,835.0,0.0,0.01,0.0,0.0,0,0,149.98,152.24,-1.0,0.0,0,0,0.0,2796677.7999999993,0.0,13738386.696719998]
["2026-04-13T15:41:14.000000000",684.17,676.0,8.12,8.22,1.0,0.0,4517,27616,0.02,0.03,-0.018,0.011,7825,181009,8607.499999999998,2775976.799999999,-58889.932749999985,13540427.626760002]
["2026-04-13T15:41:28.000000000",684.17,662.0,22.12,22.2,1.0,0.0,982,249,0.0,0.01,-0.002,0.001,53356,8036,5335.6,5468331.799999999,-36504.57452,31960712.83026]
["2026-04-13T15:41:41.000000000",684.03,820.0,0.0,0.01,0.001,0.0,0,12,134.98,137.35,-0.999,0.0,0,0,0.0,2629977.999999999,0.0,12356691.40038]
["2026-04-13T15:41:54.000000000",684.05,708.0,0.0,0.01,0.002,0.001,0,0,23.77,24.13,-1.0,0.0,0,0,0.0,2754116.0000000005,0.0,13248923.9218]
["2026-04-13T15:41:54.000000000",684.05,815.0,0.0,0.01,0.001,0.0,0,0,129.98,132.34,-1.0,0.0,0,0,0.0,2754116.0000000005,0.0,13248923.9218]
["2026-04-13T15:42:20.000000000",683.99,644.0,39.94,40.02,1.0,0.0,102,161,0.0,0.01,-0.001,0.0,937,270,0.0,2589153.9,0.0,11946683.566330003]
["2026-04-13T15:42:20.000000000",683.99,745.0,0.0,0.01,0.001,0.0,502,1,59.98,62.36,-0.999,0.0,0,0,0.0,2589153.9,0.0,11946683.566330003]
["2026-04-13T15:42:33.000000000",684.01,820.0,0.0,0.01,0.001,0.0,0,12,134.98,137.35,-0.999,0.0,0,0,0.0,2587993.1999999993,0.0,11951623.280779997]
["2026-04-13T15:42:46.000000000",684.03,709.0,0.0,0.01,0.002,0.001,0,0,23.98,26.35,-0.998,0.001,0,0,0.0,2635743.499999999,0.0,12311016.66519]
["2026-04-13T15:43:12.000000000",684.04,662.0,22.0,22.08,1.0,0.0,982,255,0.0,0.01,-0.002,0.001,53356,8036,5335.6,2662136.6999999993,-36497.63824,12505669.214920005]
["2026-04-13T15:43:12.000000000",684.04,780.0,0.0,0.01,0.001,0.0,0,0,94.98,97.26,-0.999,0.0,0,0,0.0,2662136.6999999993,0.0,12505669.214920005]
["2026-04-13T15:43:25.000000000",684.03,735.0,0.0,0.01,0.001,0.0,323,0,49.98,52.33,-0.999,0.0,0,0,0.0,2653577.2999999993,0.0,12444774.62751]
["2026-04-13T15:43:37.000000000",684.05,705.0,0.0,0.01,0.002,0.001,1757,212,20.77,21.13,-0.998,0.001,1,1,175.8,2662136.6999999993,1201.1918,12505852.035650004]
["2026-04-13T15:43:50.000000000",684.05,693.0,0.0,0.01,0.005,0.004,3629,4093,8.93,9.08,-0.995,0.004,3,128,1452.8,2662136.6999999993,9921.4612,12505852.035650004]
["2026-04-13T15:44:04.000000000",684.04,642.0,42.0,42.08,0.999,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,2776418.8000000003,0.0,13324516.397919998]
["2026-04-13T15:44:19.000000000",684.18,712.0,0.0,0.01,0.002,0.001,0,0,26.98,29.24,-0.998,0.001,0,0,0.0,2684243.599999999,0.0,12743015.334840002]
["2026-04-13T15:44:33.000000000",684.15,688.0,0.01,0.02,0.022,0.027,8133,49249,3.8,3.89,-0.978,0.027,237,15968,22599.0,2854030.199999999,145855.3068,13990953.7029]
["2026-04-13T15:44:33.000000000",684.15,711.0,0.0,0.01,0.002,0.001,0,0,25.98,28.26,-0.998,0.001,0,0,0.0,2854030.199999999,0.0,13990953.7029]
["2026-04-13T15:44:59.000000000",684.16,659.0,25.12,25.19,1.0,0.0,737,277,0.0,0.01,-0.002,0.001,2770,3907,277.0,2846879.9999999986,-1895.1231999999998,13942239.395840002]
["2026-04-13T15:44:59.000000000",684.16,698.0,0.0,0.01,0.003,0.002,2505,66,13.81,13.91,-0.997,0.002,0,14,501.0,2846879.9999999986,3427.6416,13942239.395840002]
["2026-04-13T15:45:14.000000000",684.17,720.0,0.0,0.01,0.001,0.0,1961,0,34.98,37.24,-1.0,0.0,0,0,0.0,2918421.6000000006,0.0,14496214.485100001]
["2026-04-13T15:45:27.000000000",684.18,685.0,0.07,0.08,0.165,0.288,55531,312120,0.89,0.92,-0.835,0.288,1409,57102,1639871.9999999998,5122054.499999998,10664406.708479999,29882982.54185999]
["2026-04-13T15:45:40.000000000",683.98,652.0,31.94,32.03,1.0,0.0,203,78,0.0,0.01,-0.002,0.0,1973,5985,0.0,2501803.0999999996,0.0,11766992.88182]
["2026-04-13T15:45:53.000000000",683.97,638.0,45.92,46.01,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,2501803.0999999996,0.0,11766820.844730001]
["2026-04-13T15:46:06.000000000",684.02,682.0,2.02,2.1,0.936,0.087,7623,464719,0.03,0.04,-0.063,0.097,7860,399849,142562.1,2499669.7999999993,-67867.78038000011,11782273.228839997]
["2026-04-13T15:46:19.000000000",683.97,684.0,0.3,0.31,0.501,0.507,8321,339741,0.34,0.35,-0.5,0.491,624,134698,452513.10000000003,2573158.3999999994,2675938.9211100005,12313920.924060004]
["2026-04-13T15:46:33.000000000",684.0,668.0,15.92,16.03,1.0,0.0,869,1603,0.01,0.02,-0.007,0.003,42941,17907,12882.300000000001,2490307.4999999995,-88114.93200000002,11724688.188]
["2026-04-13T15:46:33.000000000",684.0,845.0,0.0,0.01,0.0,0.0,0,0,159.98,162.43,-1.0,0.0,0,0,0.0,2490307.4999999995,0.0,11724688.188]
["2026-04-13T15:46:46.000000000",683.98,699.0,0.0,0.01,0.003,0.002,3943,122,15.01,15.09,-0.997,0.002,0,19,788.6,2575071.8999999985,5393.86628,12340863.0455]
["2026-04-13T15:47:13.000000000",683.99,667.0,16.92,17.01,1.0,0.0,1262,658,0.01,0.02,-0.007,0.003,5614,38444,1684.1999999999998,3165368.0999999996,-11519.759579999998,16347870.572550004]
["2026-04-13T15:47:13.000000000",683.99,686.0,0.02,0.03,0.05,0.083,11447,122663,2.01,2.09,-0.95,0.083,321,14583,97674.40000000001,3165368.0999999996,631636.0374200001,16347870.572550004]
["2026-04-13T15:47:39.000000000",683.86,638.0,45.81,45.89,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,2408526.9999999995,0.0,11051378.654839994]
["2026-04-13T15:47:39.000000000",683.86,673.0,10.81,10.89,1.0,0.0,955,6158,0.01,0.02,-0.009,0.005,4110,64862,2055.0,2408526.9999999995,-14053.323,11051378.654839994]
["2026-04-13T15:47:52.000000000",683.81,695.0,0.0,0.01,0.004,0.003,13923,3668,11.16,11.24,-0.996,0.003,5,106,4178.4,2378550.6999999997,28551.80274,10800657.915630003]
["2026-04-13T15:48:05.000000000",683.89,647.0,36.83,36.91,1.0,0.0,132,27,0.0,0.01,-0.001,0.0,2634,2705,0.0,2335483.4999999995,0.0,10494009.603430003]
["2026-04-13T15:48:18.000000000",683.95,670.0,13.9,13.97,1.0,0.0,3591,6929,0.01,0.02,-0.008,0.004,18112,85607,7244.800000000001,2407144.5999999996,-49550.80960000001,11066754.199600002]
["2026-04-13T15:48:18.000000000",683.95,830.0,0.0,0.01,0.0,0.0,0,0,144.98,147.48,-0.999,0.0,0,0,0.0,2407144.5999999996,0.0,11066754.199600002]
["2026-04-13T15:48:45.000000000",683.93,657.0,26.88,26.96,1.0,0.0,1031,169,0.0,0.01,-0.002,0.001,9496,3041,949.6,2453248.8,-6494.599279999999,11411212.010379996]
["2026-04-13T15:48:57.000000000",683.87,664.0,19.82,19.9,1.0,0.0,997,321,0.0,0.01,-0.002,0.001,5916,10964,591.6,2383508.8999999994,-4045.7749200000003,10846010.651850002]
["2026-04-13T15:49:10.000000000",683.87,644.0,39.82,39.91,1.0,0.0,102,161,0.0,0.01,-0.001,0.0,937,273,0.0,2383508.8999999994,0.0,10846010.651850002]
["2026-04-13T15:49:10.000000000",683.87,745.0,0.0,0.01,0.001,0.0,502,1,59.98,62.55,-0.999,0.0,0,0,0.0,2383508.8999999994,0.0,10846010.651850002]
["2026-04-13T15:49:24.000000000",684.0,675.0,8.95,9.03,1.0,0.0,2762,18999,0.01,0.02,-0.011,0.007,33335,267370,23334.5,2395148.6999999997,-159607.98,10968777.899999999]
["2026-04-13T15:49:37.000000000",684.02,659.0,24.95,25.03,1.0,0.0,737,279,0.0,0.01,-0.002,0.001,2770,3908,277.0,2539189.9000000004,-1894.7354,12084115.522379996]
["2026-04-13T15:49:50.000000000",684.03,663.0,20.97,21.05,1.0,0.0,1033,241,0.0,0.01,-0.002,0.001,15418,23668,1541.8000000000002,2642129.999999999,-10546.374540000003,12899350.184160003]
["2026-04-13T15:50:04.000000000",684.62,835.0,0.0,0.01,0.0,0.0,0,0,149.24,152.08,-1.0,0.0,0,0,0.0,2608149.299999999,0.0,12638989.583019994]
["2026-04-13T15:50:18.000000000",684.66,691.0,0.0,0.01,0.006,0.007,2994,5015,6.28,6.54,-0.994,0.007,51,2960,2131.5,5087340.000000001,14104.680660000002,30107822.170319997]
["2026-04-13T15:50:31.000000000",684.83,660.0,24.72,24.84,1.0,0.0,2426,267,0.0,0.01,-0.002,0.001,62667,48986,6266.7,3563700.3999999994,-42916.241610000005,20059462.363479994]
["2026-04-13T15:50:44.000000000",684.97,628.0,56.93,57.03,1.0,0.0,181,4,0.0,0.01,-0.001,0.0,517,12,0.0,3613457.5,0.0,20484390.199129995]
["2026-04-13T15:50:57.000000000",685.17,648.0,37.08,37.17,1.0,0.0,116,50,0.0,0.01,-0.001,0.0,1422,1750,0.0,3613457.5,0.0,20490371.30492999]
["2026-04-13T15:50:57.000000000",685.17,740.0,0.0,0.01,0.001,0.0,2493,0,53.5,56.27,-0.999,0.0,0,0,0.0,3613457.5,0.0,20490371.30492999]
["2026-04-13T15:51:26.000000000",685.06,635.0,49.98,50.08,1.0,0.0,347,29,0.0,0.01,-0.001,0.0,2106,62,0.0,3975164.3999999994,0.0,22871251.485840008]
["2026-04-13T15:51:40.000000000",685.11,646.0,39.03,39.12,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1988,914,0.0,3800982.8,0.0,21727477.14372]
["2026-04-13T15:51:40.000000000",685.11,666.0,19.03,19.13,1.0,0.0,845,231,0.0,0.01,-0.002,0.001,7471,29042,747.1,3800982.8,-5118.456810000001,21727477.14372]
["2026-04-13T15:51:52.000000000",685.28,703.0,0.0,0.01,0.003,0.001,0,30,17.7,17.81,-0.997,0.001,0,0,0.0,3843959.6999999997,0.0,22172983.41104]
["2026-04-13T15:52:05.000000000",685.3,653.0,32.19,32.3,1.0,0.0,318,98,0.0,0.01,-0.002,0.0,2777,3555,0.0,3624580.1,0.0,20741523.487299997]
["2026-04-13T15:52:18.000000000",685.4,640.0,45.3,45.41,1.0,0.0,359,69,0.0,0.01,-0.001,0.0,5088,2562,0.0,3627156.400000001,0.0,20904428.581599988]
["2026-04-13T15:52:31.000000000",685.35,626.0,59.28,59.37,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,110,0.0,3772890.7,0.0,21779061.20955]
["2026-04-13T15:52:45.000000000",685.36,650.0,35.26,35.37,1.0,0.0,752,149,0.0,0.01,-0.001,0.0,17320,2411,0.0,3779282.9999999995,0.0,21890342.20048]
["2026-04-13T15:52:58.000000000",685.3,672.0,13.23,13.32,1.0,0.0,969,6605,0.01,0.02,-0.008,0.004,3402,52873,1360.8,3779282.9999999995,-9325.562399999999,21888425.8054]
["2026-04-13T15:53:11.000000000",685.44,637.0,48.34,48.45,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,4776393.9,0.0,28660234.861440014]
["2026-04-13T15:53:11.000000000",685.44,785.0,0.0,0.01,0.001,0.0,0,0,98.47,101.0,-0.999,0.0,0,0,0.0,4776393.9,0.0,28660234.861440014]
["2026-04-13T15:53:24.000000000",685.51,860.0,0.0,0.01,0.0,0.0,0,0,173.47,175.94,-1.0,0.0,0,0,0.0,3740923.2000000007,0.0,21682944.53584]
["2026-04-13T15:53:37.000000000",685.57,700.0,0.0,0.01,0.003,0.002,4823,291,14.43,14.65,-0.997,0.002,10,49,966.6,3643590.0000000005,6599.296820000001,21075544.76366]
["2026-04-13T15:53:50.000000000",685.58,795.0,0.0,0.01,0.001,0.0,0,0,108.47,110.86,-0.999,0.0,0,0,0.0,3352093.7,0.0,19202853.790260002]
["2026-04-13T15:54:17.000000000",685.79,626.0,59.73,59.83,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,110,0.0,3018713.5,0.0,17128336.98793]
["2026-04-13T15:54:17.000000000",685.79,642.0,43.73,43.84,1.0,0.0,58,77,0.0,0.01,-0.001,0.0,1612,1459,0.0,3018713.5,0.0,17128336.98793]
["2026-04-13T15:54:31.000000000",685.83,683.0,2.8,2.89,0.958,0.054,5720,424614,0.03,0.04,-0.049,0.06,846,283968,35964.0,2828437.3000000007,177026.4396,16046764.348890001]
["2026-04-13T15:54:44.000000000",685.71,669.0,16.61,16.71,1.0,0.0,1118,2470,0.01,0.02,-0.007,0.003,5414,54641,1624.2,2828437.3000000007,-11137.30182,16043956.638929997]
["2026-04-13T15:54:44.000000000",685.71,775.0,0.0,0.01,0.001,0.0,58,0,88.47,91.0,-0.999,0.0,0,0,0.0,2828437.3000000007,0.0,16043956.638929997]
["2026-04-13T15:54:57.000000000",685.69,770.0,0.0,0.01,0.001,0.0,0,0,83.47,85.76,-0.999,0.0,0,0,0.0,3072613.1999999997,0.0,17466778.84872]
["2026-04-13T15:55:24.000000000",685.95,626.0,59.87,60.01,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,710,110,0.0,4042712.8000000003,0.0,24503298.743100006]
["2026-04-13T15:55:37.000000000",686.05,653.0,32.95,33.07,1.0,0.0,318,98,0.0,0.01,-0.002,0.0,2777,3555,0.0,5828287.899999999,0.0,36773519.692350015]
["2026-04-13T15:55:37.000000000",686.05,810.0,0.0,0.01,0.001,0.0,0,0,123.47,125.39,-0.999,0.0,0,0,0.0,5828287.899999999,0.0,36773519.692350015]
["2026-04-13T15:55:50.000000000",686.06,710.0,0.0,0.01,0.002,0.001,868,103,23.76,24.13,-0.998,0.001,0,0,86.8,2608588.3000000003,595.5000799999999,14708613.913180001]
["2026-04-13T15:56:05.000000000",686.01,745.0,0.0,0.01,0.001,0.0,502,1,58.47,60.44,-0.999,0.0,0,0,0.0,2715105.5000000005,0.0,15380119.874729998]
["2026-04-13T15:56:20.000000000",686.14,681.0,5.08,5.18,1.0,0.0,6845,364050,0.02,0.03,-0.025,0.022,6691,252975,14720.2,2559832.3000000003,-101001.18028000002,14491938.925100004]
["2026-04-13T15:56:33.000000000",686.18,708.0,0.0,0.01,0.002,0.001,0,0,21.65,22.02,-0.998,0.001,0,0,0.0,2487172.6000000006,0.0,13998427.441239996]
["2026-04-13T15:56:33.000000000",686.18,830.0,0.0,0.01,0.0,0.0,0,0,142.45,145.27,-0.999,0.0,0,0,0.0,2487172.6000000006,0.0,13998427.441239996]
["2026-04-13T15:56:59.000000000",686.23,713.0,0.0,0.01,0.002,0.001,0,0,25.61,28.2,-0.998,0.001,0,2,0.0,2351389.9000000004,0.0,13112880.167170001]
["2026-04-13T15:56:59.000000000",686.23,725.0,0.0,0.01,0.001,0.0,135,2,37.38,40.2,-0.999,0.0,0,0,0.0,2351389.9000000004,0.0,13112880.167170001]
["2026-04-13T15:57:25.000000000",686.19,650.0,36.07,36.19,1.0,0.0,752,149,0.0,0.01,-0.001,0.0,17320,2411,0.0,2578287.4000000004,0.0,14631446.843460001]
["2026-04-13T15:57:25.000000000",686.19,704.0,0.0,0.01,0.003,0.001,0,230,17.81,17.93,-0.997,0.001,0,9,0.0,2578287.4000000004,0.0,14631446.843460001]
["2026-04-13T15:57:38.000000000",686.11,707.0,0.0,0.01,0.002,0.001,0,0,20.69,21.1,-0.998,0.001,0,0,0.0,2619111.3000000007,0.0,14865655.145470003]
["2026-04-13T15:57:51.000000000",686.11,755.0,0.0,0.01,0.001,0.0,1,0,67.53,70.36,-0.999,0.0,0,0,0.0,2867557.4,0.0,16465706.890400002]
["2026-04-13T15:58:17.000000000",686.03,633.0,52.88,53.03,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,466,15,0.0,2696171.7000000007,0.0,15372322.18759]
["2026-04-13T15:58:17.000000000",686.03,710.0,0.0,0.01,0.002,0.001,868,103,23.82,24.22,-0.998,0.001,0,0,86.8,2696171.7000000007,595.47404,15372322.18759]
["2026-04-13T15:58:30.000000000",686.09,760.0,0.0,0.01,0.001,0.0,0,0,72.53,75.35,-0.999,0.0,0,0,0.0,2825787.9,0.0,16174631.439830003]
["2026-04-13T15:58:43.000000000",686.04,697.0,0.0,0.01,0.004,0.003,1358,117,10.82,11.11,-0.996,0.003,1,7,407.7,2757853.400000001,2792.8688399999996,15750703.174799997]
["2026-04-13T15:58:56.000000000",686.0,660.0,25.87,25.99,1.0,0.0,2426,267,0.0,0.01,-0.002,0.001,62667,49000,6266.7,2883113.5000000005,-42989.562000000005,16557909.970000006]
["2026-04-13T15:58:56.000000000",686.0,800.0,0.0,0.01,0.001,0.0,0,0,112.65,115.45,-0.999,0.0,0,0,0.0,2883113.5000000005,0.0,16557909.970000006]
["2026-04-13T15:59:22.000000000",686.13,694.0,0.0,0.01,0.005,0.005,1769,4206,7.89,7.99,-0.995,0.005,7,891,888.0000000000001,1385375.4000000001,6044.8053,6386751.9081000015]
["2026-04-13T15:59:22.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,230,17.88,17.99,-0.997,0.001,0,9,0.0,1385375.4000000001,0.0,6386751.9081000015]
["2026-04-13T15:59:35.000000000",686.06,693.0,0.0,0.01,0.006,0.006,3629,4338,6.97,7.03,-0.994,0.006,3,689,2179.2000000000003,2993126.6000000006,14925.921359999997,17440513.751960002]
["2026-04-13T16:00:04.000000000",686.13,630.0,55.91,55.98,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,101,0.0,2436947.6,0.0,13766008.700579997]
["2026-04-13T16:00:04.000000000",686.13,680.0,5.97,6.08,1.0,0.0,14529,468545,0.02,0.03,-0.022,0.017,18720,492047,31824.0,2436947.6,-218354.0112,13766008.700579997]
["2026-04-13T16:00:18.000000000",686.13,687.0,0.04,0.05,0.114,0.237,3923,63443,1.1,1.15,-0.887,0.233,145,16236,96353.59999999999,1370342.9,614749.1515800001,6299229.851430002]
["2026-04-13T16:00:32.000000000",686.13,699.0,0.0,0.01,0.003,0.002,3943,122,12.93,13.15,-0.996,0.002,0,19,788.6,1857432.1999999995,5410.82118,9551247.964319998]
["2026-04-13T16:00:45.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.74,120.56,-0.999,0.0,0,0,0.0,2320776.000000001,0.0,12650690.66298]
["2026-04-13T16:00:58.000000000",686.13,735.0,0.0,0.01,0.001,0.0,323,0,47.78,50.58,-0.998,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,775.0,0.0,0.01,0.001,0.0,58,0,87.78,90.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,780.0,0.0,0.01,0.001,0.0,0,0,92.78,95.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,785.0,0.0,0.01,0.001,0.0,0,0,97.78,100.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,790.0,0.0,0.01,0.001,0.0,0,0,102.78,105.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,795.0,0.0,0.01,0.001,0.0,0,0,107.78,110.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,800.0,0.0,0.01,0.001,0.0,0,0,112.78,115.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.78,120.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,810.0,0.0,0.01,0.001,0.0,0,0,122.78,125.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,815.0,0.0,0.01,0.001,0.0,0,0,127.78,130.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,12,132.78,135.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,825.0,0.0,0.01,0.001,0.0,0,0,137.78,140.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,830.0,0.0,0.01,0.0,0.0,0,0,142.78,145.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,835.0,0.0,0.01,0.0,0.0,0,0,147.78,150.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,840.0,0.0,0.01,0.0,0.0,0,0,152.78,155.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,845.0,0.0,0.01,0.0,0.0,0,0,157.78,160.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,850.0,0.0,0.01,0.0,0.0,0,0,162.78,165.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,855.0,0.0,0.01,0.0,0.0,0,0,167.78,170.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,860.0,0.0,0.01,0.0,0.0,0,0,172.78,175.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,865.0,0.0,0.01,0.0,0.0,0,0,177.78,180.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:00:58.000000000",686.13,870.0,0.0,0.01,0.0,0.0,0,0,182.78,185.58,-0.999,0.0,0,0,0.0,2203256.4000000004,0.0,11882100.187319994]
["2026-04-13T16:01:11.000000000",686.13,627.0,58.8,58.91,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,532,30,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,628.0,57.8,57.91,1.0,0.0,181,6,0.0,0.01,-0.001,0.0,517,12,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,629.0,56.8,56.91,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,1179,2,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,630.0,55.8,55.91,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,101,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,631.0,54.8,54.91,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1136,3,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,632.0,53.8,53.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,633.0,52.8,52.91,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,466,15,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,634.0,51.8,51.91,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,635.0,50.8,50.91,1.0,0.0,347,30,0.0,0.01,-0.001,0.0,2106,62,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,636.0,49.8,49.91,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,637.0,48.8,48.91,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,638.0,47.8,47.91,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,639.0,46.8,46.91,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,640.0,45.8,45.91,1.0,0.0,359,69,0.0,0.01,-0.001,0.0,5088,2562,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,641.0,44.8,44.91,1.0,0.0,171,30,0.0,0.01,-0.001,0.0,4310,2115,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,642.0,43.8,43.91,1.0,0.0,58,185,0.0,0.01,-0.001,0.0,1612,1459,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,643.0,42.8,42.91,1.0,0.0,108,17,0.0,0.01,-0.001,0.0,1596,729,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,644.0,41.8,41.91,1.0,0.0,102,262,0.0,0.01,-0.001,0.0,937,273,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,645.0,40.8,40.91,1.0,0.0,256,94,0.0,0.01,-0.001,0.0,21259,902,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,646.0,39.8,39.91,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1988,914,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,647.0,38.8,38.91,1.0,0.0,132,131,0.0,0.01,-0.001,0.0,2634,2757,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,648.0,37.8,37.91,1.0,0.0,116,151,0.0,0.01,-0.001,0.0,1422,1781,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,649.0,36.8,36.91,1.0,0.0,231,40,0.0,0.01,-0.001,0.0,1880,1360,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,650.0,35.8,35.91,1.0,0.0,752,160,0.0,0.01,-0.001,0.0,17320,2436,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,651.0,34.81,34.91,1.0,0.0,302,52,0.0,0.01,-0.001,0.0,2830,4572,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,652.0,33.81,33.91,1.0,0.0,203,79,0.0,0.01,-0.001,0.0,1973,5985,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,653.0,32.81,32.91,1.0,0.0,318,98,0.0,0.01,-0.002,0.0,2777,3555,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,654.0,31.81,31.91,1.0,0.0,210,52,0.0,0.01,-0.002,0.0,3225,4035,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,655.0,30.81,30.91,1.0,0.0,1045,333,0.0,0.01,-0.002,0.0,4919,11561,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,656.0,29.81,29.91,1.0,0.0,503,79,0.0,0.01,-0.002,0.001,2837,3930,283.70000000000005,2610245.8000000007,-1946.5508100000004,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,657.0,28.81,28.91,1.0,0.0,1031,171,0.0,0.01,-0.002,0.001,9496,3071,949.6,2610245.8000000007,-6515.49048,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,658.0,27.81,27.92,1.0,0.0,1288,310,0.0,0.01,-0.002,0.001,2946,3763,294.6,2610245.8000000007,-2021.3389800000002,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,659.0,26.81,26.91,1.0,0.0,737,309,0.0,0.01,-0.002,0.001,2770,3919,277.0,2610245.8000000007,-1900.5801000000001,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,660.0,25.81,25.91,1.0,0.0,2426,269,0.0,0.01,-0.002,0.001,62667,49000,6266.7,2610245.8000000007,-42997.708710000006,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,661.0,24.8,24.91,1.0,0.0,876,142,0.0,0.01,-0.002,0.001,5831,15808,583.1,2610245.8000000007,-4000.82403,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,662.0,23.8,23.91,1.0,0.0,982,357,0.0,0.01,-0.002,0.001,53356,8074,5335.6,2610245.8000000007,-36609.15228,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,663.0,22.81,22.91,1.0,0.0,1033,297,0.0,0.01,-0.002,0.001,15418,23680,1541.8000000000002,2610245.8000000007,-10578.752340000003,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,664.0,21.81,21.91,1.0,0.0,997,351,0.0,0.01,-0.002,0.001,5916,11012,591.6,2610245.8000000007,-4059.1450800000002,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,665.0,20.81,20.92,1.0,0.0,4859,1194,0.0,0.01,-0.002,0.001,12751,27981,1275.1,2610245.8000000007,-8748.84363,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,666.0,19.75,19.92,1.0,0.0,845,250,0.0,0.01,-0.002,0.001,7471,29043,747.1,2610245.8000000007,-5126.07723,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,667.0,18.79,18.92,1.0,0.0,1262,711,0.0,0.01,-0.002,0.001,5614,39278,561.4,2610245.8000000007,-3851.9338199999997,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,668.0,17.81,17.91,1.0,0.0,869,1620,0.0,0.01,-0.003,0.001,42941,18578,4294.1,2610245.8000000007,-29463.108330000003,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,669.0,16.81,16.92,1.0,0.0,1118,2475,0.0,0.01,-0.003,0.001,5414,54771,541.4,2610245.8000000007,-3714.70782,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,670.0,15.8,15.91,1.0,0.0,3591,6991,0.0,0.01,-0.003,0.002,18112,86077,3622.4000000000005,2610245.8000000007,-24854.373120000004,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,671.0,14.79,14.91,1.0,0.0,749,6445,0.0,0.01,-0.003,0.002,5996,54054,1199.2,2610245.8000000007,-8228.070960000001,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,672.0,13.79,13.91,1.0,0.0,969,6616,0.01,0.02,-0.008,0.004,3402,54558,1360.8,2610245.8000000007,-9336.857039999999,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,673.0,12.81,12.91,1.0,0.0,955,6199,0.01,0.02,-0.008,0.004,4110,66531,1644.0000000000002,2610245.8000000007,-11279.977200000003,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,674.0,11.81,11.91,1.0,0.0,2107,9024,0.01,0.02,-0.009,0.005,5418,83508,2709.0,2610245.8000000007,-18587.2617,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,675.0,10.8,10.91,1.0,0.0,2762,19196,0.01,0.02,-0.01,0.005,33335,268868,16667.5,2610245.8000000007,-114360.71775000001,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,676.0,9.78,9.92,1.0,0.0,4517,28429,0.01,0.02,-0.01,0.006,7825,188114,4695.0,2610245.8000000007,-32213.8035,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,677.0,8.82,8.92,1.0,0.0,38321,68440,0.01,0.02,-0.011,0.007,7111,293997,4977.7,2610245.8000000007,-34153.49301,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,678.0,7.8,7.92,1.0,0.0,2859,130133,0.01,0.02,-0.012,0.009,8894,412084,8004.599999999999,2610245.8000000007,-54921.96198,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,679.0,6.82,6.92,1.0,0.0,6207,224356,0.01,0.02,-0.014,0.011,11170,511632,12286.999999999998,2610245.8000000007,-84304.7931,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,680.0,5.82,5.93,1.0,0.0,14529,468580,0.02,0.03,-0.023,0.018,18720,492563,33696.0,2610245.8000000007,-231198.3648,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,681.0,4.81,4.93,1.0,0.0,6845,364171,0.02,0.03,-0.026,0.024,6691,253278,16058.4,2610245.8000000007,-110181.49992,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,682.0,3.79,3.93,1.0,0.0,7623,469284,0.02,0.03,-0.031,0.034,7860,414533,26724.0,2610245.8000000007,-183361.3812,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,683.0,2.83,2.92,1.0,0.0,5720,428095,0.02,0.03,-0.039,0.052,846,287112,4399.2,2610245.8000000007,-30184.23096,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,684.0,1.82,1.9,1.0,0.0,8321,360124,0.03,0.04,-0.066,0.104,624,152974,6489.6,2610245.8000000007,-44527.09248000001,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,685.0,0.89,0.93,1.0,0.0,55531,343209,0.05,0.06,-0.139,0.284,1409,75403,40015.59999999999,2610245.8000000007,-274559.03627999994,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,686.0,0.16,0.18,0.612,1.864,11447,157778,0.31,0.33,-0.633,0.823,321,30711,2160139.1000000006,2610245.8000000007,14458834.643250002,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,687.0,0.03,0.04,0.092,0.203,3923,63543,1.16,1.2,-0.913,0.186,145,16361,82333.90000000001,2610245.8000000007,527907.73587,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,688.0,0.01,0.02,0.033,0.064,8133,52175,2.11,2.23,-0.967,0.062,237,16258,53520.6,2610245.8000000007,347056.90434,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,689.0,0.01,0.02,0.025,0.037,13745,24956,3.11,3.22,-0.975,0.036,22,11873,50935.7,2610245.8000000007,348398.28849,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,690.0,0.0,0.01,0.009,0.013,27429,23620,4.1,4.2,-0.991,0.013,512,5665,36323.3,2610245.8000000007,240091.29572999998,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,691.0,0.0,0.01,0.007,0.01,2994,5085,5.1,5.26,-0.992,0.01,51,3233,3045.0000000000005,2610245.8000000007,20192.805900000003,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,692.0,0.0,0.01,0.006,0.007,4984,3766,6.1,6.21,-0.993,0.007,33,4500,3511.9,2610245.8000000007,23779.20741,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,693.0,0.0,0.01,0.006,0.006,3629,4338,7.1,7.23,-0.994,0.006,3,689,2179.2000000000003,2610245.8000000007,14927.444279999998,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,694.0,0.0,0.01,0.005,0.005,1769,4256,8.1,8.2,-0.995,0.005,7,891,888.0000000000001,2610245.8000000007,6044.8053,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,695.0,0.0,0.01,0.005,0.004,13923,3678,9.1,9.2,-0.995,0.004,5,727,5571.200000000001,2610245.8000000007,38198.22936,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,696.0,0.0,0.01,0.004,0.003,2203,308,10.1,10.22,-0.995,0.003,0,250,660.9,2610245.8000000007,4534.63317,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,697.0,0.0,0.01,0.004,0.003,1358,117,11.1,11.21,-0.996,0.003,1,7,407.7,2610245.8000000007,2793.23523,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,698.0,0.0,0.01,0.004,0.002,2505,96,12.1,12.21,-0.996,0.002,0,14,501.0,2610245.8000000007,3437.5113,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,699.0,0.0,0.01,0.003,0.002,3943,122,13.1,13.23,-0.996,0.002,0,19,788.6,2610245.8000000007,5410.82118,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,700.0,0.0,0.01,0.003,0.002,4823,303,14.1,14.24,-0.996,0.002,10,49,966.6,2610245.8000000007,6604.687380000001,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,701.0,0.0,0.01,0.003,0.002,0,217,15.1,15.22,-0.997,0.002,0,20,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,702.0,0.0,0.01,0.003,0.002,0,10,16.1,16.2,-0.997,0.002,0,12,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,703.0,0.0,0.01,0.003,0.001,0,30,17.1,17.2,-0.997,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,230,18.09,18.22,-0.997,0.001,0,9,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,705.0,0.0,0.01,0.003,0.001,1757,212,18.92,19.32,-0.997,0.001,1,1,175.8,2610245.8000000007,1204.8442800000003,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,706.0,0.0,0.01,0.002,0.001,0,0,19.92,20.32,-0.997,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,707.0,0.0,0.01,0.002,0.001,0,0,20.92,21.32,-0.997,0.001,0,1,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,708.0,0.0,0.01,0.002,0.001,0,0,21.92,22.32,-0.997,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,709.0,0.0,0.01,0.002,0.001,0,0,22.92,23.32,-0.997,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,710.0,0.0,0.01,0.002,0.001,868,103,23.92,24.32,-0.998,0.001,0,1,86.8,2610245.8000000007,595.56084,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,711.0,0.0,0.01,0.002,0.001,0,0,23.76,26.56,-0.998,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,712.0,0.0,0.01,0.002,0.001,0,0,24.76,27.56,-0.998,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,713.0,0.0,0.01,0.002,0.001,0,0,25.76,28.56,-0.998,0.001,0,2,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,714.0,0.0,0.01,0.002,0.001,0,0,26.76,29.56,-0.998,0.001,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,715.0,0.0,0.01,0.002,0.001,1177,104,27.76,30.56,-0.998,0.001,0,0,117.7,2610245.8000000007,807.57501,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,720.0,0.0,0.01,0.002,0.0,1961,0,32.76,35.56,-0.998,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,725.0,0.0,0.01,0.001,0.0,135,2,37.76,40.56,-0.998,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,730.0,0.0,0.01,0.001,0.0,767,2,42.76,45.55,-0.998,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,735.0,0.0,0.01,0.001,0.0,323,0,47.76,50.55,-0.998,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,740.0,0.0,0.01,0.001,0.0,2493,0,52.76,55.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,745.0,0.0,0.01,0.001,0.0,502,1,57.76,60.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,750.0,0.0,0.01,0.001,0.0,5,28,62.76,65.56,-0.999,0.0,2,4,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,755.0,0.0,0.01,0.001,0.0,1,0,67.76,70.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,760.0,0.0,0.01,0.001,0.0,0,0,72.76,75.57,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,765.0,0.0,0.01,0.001,0.0,0,1,77.76,80.57,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,770.0,0.0,0.01,0.001,0.0,0,0,82.76,85.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,775.0,0.0,0.01,0.001,0.0,58,0,87.76,90.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,780.0,0.0,0.01,0.001,0.0,0,0,92.76,95.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,785.0,0.0,0.01,0.001,0.0,0,0,97.76,100.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,790.0,0.0,0.01,0.001,0.0,0,0,102.76,105.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,795.0,0.0,0.01,0.001,0.0,0,0,107.76,110.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,800.0,0.0,0.01,0.001,0.0,0,0,112.76,115.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.76,120.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,810.0,0.0,0.01,0.001,0.0,0,0,122.76,125.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,815.0,0.0,0.01,0.001,0.0,0,0,127.76,130.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,12,132.76,135.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,825.0,0.0,0.01,0.001,0.0,0,0,137.76,140.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,830.0,0.0,0.01,0.0,0.0,0,0,142.76,145.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,835.0,0.0,0.01,0.0,0.0,0,0,147.76,150.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,840.0,0.0,0.01,0.0,0.0,0,0,152.76,155.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,845.0,0.0,0.01,0.0,0.0,0,0,157.76,160.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,850.0,0.0,0.01,0.0,0.0,0,0,162.76,165.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,855.0,0.0,0.01,0.0,0.0,0,0,167.76,170.56,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,860.0,0.0,0.01,0.0,0.0,0,0,172.76,175.58,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,865.0,0.0,0.01,0.0,0.0,0,0,177.76,180.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:11.000000000",686.13,870.0,0.0,0.01,0.0,0.0,0,0,182.76,185.55,-0.999,0.0,0,0,0.0,2610245.8000000007,0.0,14623033.09968]
["2026-04-13T16:01:23.000000000",686.13,627.0,58.69,58.81,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,532,30,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,628.0,57.69,57.81,1.0,0.0,181,6,0.0,0.01,-0.001,0.0,517,12,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,629.0,56.69,56.81,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,1179,2,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,630.0,55.69,55.8,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,101,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,631.0,54.69,54.8,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1136,3,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,632.0,53.69,53.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,633.0,52.7,52.81,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,466,15,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,634.0,51.69,51.81,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,635.0,50.69,50.81,1.0,0.0,347,30,0.0,0.01,-0.001,0.0,2106,62,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,636.0,49.7,49.81,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,637.0,48.69,48.8,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,638.0,47.69,47.81,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,639.0,46.7,46.81,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,640.0,45.69,45.81,1.0,0.0,359,69,0.0,0.01,-0.001,0.0,5088,2562,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,641.0,44.7,44.81,1.0,0.0,171,30,0.0,0.01,-0.001,0.0,4310,2115,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,642.0,43.69,43.8,1.0,0.0,58,185,0.0,0.01,-0.001,0.0,1612,1459,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,643.0,42.7,42.81,1.0,0.0,108,17,0.0,0.01,-0.001,0.0,1596,729,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,644.0,41.69,41.81,1.0,0.0,102,262,0.0,0.01,-0.001,0.0,937,273,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,645.0,40.69,40.81,1.0,0.0,256,94,0.0,0.01,-0.001,0.0,21259,902,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,646.0,39.69,39.81,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1988,914,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,647.0,38.69,38.81,1.0,0.0,132,131,0.0,0.01,-0.001,0.0,2634,2757,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,648.0,37.69,37.81,1.0,0.0,116,151,0.0,0.01,-0.001,0.0,1422,1781,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,649.0,36.7,36.81,1.0,0.0,231,40,0.0,0.01,-0.001,0.0,1880,1360,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,650.0,35.7,35.81,1.0,0.0,752,160,0.0,0.01,-0.001,0.0,17320,2436,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,651.0,34.69,34.81,1.0,0.0,302,52,0.0,0.01,-0.001,0.0,2830,4572,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,652.0,33.69,33.81,1.0,0.0,203,79,0.0,0.01,-0.001,0.0,1973,5985,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,653.0,32.69,32.81,1.0,0.0,318,98,0.0,0.01,-0.002,0.0,2777,3555,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,654.0,31.69,31.81,1.0,0.0,210,52,0.0,0.01,-0.002,0.0,3225,4035,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,655.0,30.7,30.81,1.0,0.0,1045,333,0.0,0.01,-0.002,0.0,4919,11561,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,656.0,29.7,29.81,1.0,0.0,503,79,0.0,0.01,-0.002,0.001,2837,3930,283.70000000000005,3761739.1,-1946.5508100000004,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,657.0,28.69,28.81,1.0,0.0,1031,171,0.0,0.01,-0.002,0.001,9496,3071,949.6,3761739.1,-6515.49048,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,658.0,27.7,27.81,1.0,0.0,1288,310,0.0,0.01,-0.002,0.001,2946,3763,294.6,3761739.1,-2021.3389800000002,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,659.0,26.69,26.81,1.0,0.0,737,309,0.0,0.01,-0.002,0.001,2770,3919,277.0,3761739.1,-1900.5801000000001,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,660.0,25.7,25.81,1.0,0.0,2426,269,0.0,0.01,-0.002,0.001,62667,49000,6266.7,3761739.1,-42997.708710000006,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,661.0,24.7,24.81,1.0,0.0,876,142,0.0,0.01,-0.002,0.001,5831,15808,583.1,3761739.1,-4000.82403,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,662.0,23.7,23.81,1.0,0.0,982,357,0.0,0.01,-0.002,0.001,53356,8074,5335.6,3761739.1,-36609.15228,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,663.0,22.69,22.81,1.0,0.0,1033,297,0.0,0.01,-0.002,0.001,15418,23680,1541.8000000000002,3761739.1,-10578.752340000003,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,664.0,21.69,21.81,1.0,0.0,997,351,0.0,0.01,-0.002,0.001,5916,11012,591.6,3761739.1,-4059.1450800000002,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,665.0,20.69,20.81,1.0,0.0,4859,1194,0.0,0.01,-0.002,0.001,12751,27981,1275.1,3761739.1,-8748.84363,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,666.0,19.7,19.85,1.0,0.0,845,250,0.0,0.01,-0.002,0.001,7471,29043,747.1,3761739.1,-5126.07723,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,667.0,18.7,18.81,1.0,0.0,1262,711,0.0,0.01,-0.002,0.001,5614,39278,561.4,3761739.1,-3851.9338199999997,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,668.0,17.7,17.81,1.0,0.0,869,1620,0.0,0.01,-0.003,0.001,42941,18578,4294.1,3761739.1,-29463.108330000003,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,669.0,16.7,16.81,1.0,0.0,1118,2475,0.0,0.01,-0.003,0.001,5414,54771,541.4,3761739.1,-3714.70782,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,670.0,15.72,15.81,1.0,0.0,3591,6991,0.0,0.01,-0.003,0.002,18112,86077,3622.4000000000005,3761739.1,-24854.373120000004,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,671.0,14.7,14.81,1.0,0.0,749,6445,0.0,0.01,-0.003,0.002,5996,54059,1199.2,3761739.1,-8228.070960000001,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,672.0,13.7,13.81,1.0,0.0,969,6616,0.01,0.02,-0.008,0.004,3402,54558,1360.8,3761739.1,-9336.857039999999,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,673.0,12.69,12.85,1.0,0.0,955,6199,0.01,0.02,-0.008,0.004,4110,66531,1644.0000000000002,3761739.1,-11279.977200000003,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,674.0,11.7,11.81,1.0,0.0,2107,9024,0.01,0.02,-0.009,0.005,5418,83508,2709.0,3761739.1,-18587.2617,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,675.0,10.7,10.82,1.0,0.0,2762,19196,0.01,0.02,-0.01,0.006,33335,268872,20001.0,3761739.1,-137232.86130000002,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,676.0,9.7,9.82,1.0,0.0,4517,28429,0.01,0.02,-0.01,0.006,7825,188119,4695.0,3761739.1,-32213.8035,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,677.0,8.7,8.82,1.0,0.0,38321,68440,0.01,0.02,-0.011,0.008,7111,293997,5688.8,3761739.1,-39032.56344,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,678.0,7.71,7.82,1.0,0.0,2859,130133,0.01,0.02,-0.012,0.009,8894,412090,8004.599999999999,3761739.1,-54921.96198,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,679.0,6.73,6.83,1.0,0.0,6207,224357,0.01,0.02,-0.014,0.011,11170,511637,12286.999999999998,3761739.1,-84304.7931,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,680.0,5.71,5.86,1.0,0.0,14529,468583,0.02,0.03,-0.023,0.019,18720,492570,35568.0,3761739.1,-244042.7184,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,681.0,4.71,4.83,1.0,0.0,6845,364172,0.02,0.03,-0.026,0.025,6691,253279,16727.5,3761739.1,-114772.39575,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,682.0,3.71,3.86,1.0,0.0,7623,469286,0.02,0.03,-0.031,0.034,7860,414533,26724.0,3761739.1,-183361.3812,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,683.0,2.72,2.83,1.0,0.0,5720,428096,0.02,0.03,-0.039,0.053,846,287153,4483.8,3761739.1,-30764.69694,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,684.0,1.76,1.84,1.0,0.0,8321,360131,0.03,0.04,-0.067,0.109,624,153024,6801.6,3761739.1,-46667.818080000005,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,685.0,0.8,0.83,1.0,0.0,55531,343681,0.05,0.06,-0.145,0.309,1409,75432,43538.1,3761739.1,-298727.96553,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,686.0,0.14,0.15,0.685,2.866,11447,157887,0.37,0.39,-0.702,0.832,321,31155,3307417.4,3761739.1,22326690.7839,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,687.0,0.03,0.04,0.09,0.196,3923,63645,1.23,1.35,-0.917,0.173,145,16378,79399.3,3761739.1,510359.27499,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,688.0,0.01,0.02,0.032,0.062,8133,52178,2.17,2.33,-0.968,0.06,237,16269,51846.6,3761739.1,336221.53938000003,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,689.0,0.01,0.02,0.025,0.036,13745,24956,3.21,3.32,-0.975,0.035,22,11873,49558.99999999999,3761739.1,338982.5264999999,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,690.0,0.0,0.01,0.009,0.013,27429,23620,4.2,4.32,-0.991,0.013,512,5665,36323.3,3761739.1,240091.29572999998,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,691.0,0.0,0.01,0.007,0.009,2994,5085,5.2,5.32,-0.992,0.009,51,3233,2740.4999999999995,3761739.1,18173.52531,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,692.0,0.0,0.01,0.006,0.007,4984,3766,6.16,6.32,-0.993,0.007,33,4501,3511.9,3761739.1,23779.20741,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,693.0,0.0,0.01,0.006,0.006,3629,4339,7.2,7.31,-0.994,0.006,3,689,2179.2000000000003,3761739.1,14927.444279999998,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,694.0,0.0,0.01,0.005,0.005,1769,4256,8.2,8.3,-0.994,0.005,7,892,888.0000000000001,3761739.1,6044.8053,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,695.0,0.0,0.01,0.005,0.004,13923,3678,9.2,9.31,-0.995,0.004,5,728,5571.200000000001,3761739.1,38198.22936,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,696.0,0.0,0.01,0.004,0.003,2203,308,10.2,10.31,-0.995,0.003,0,251,660.9,3761739.1,4534.63317,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,697.0,0.0,0.01,0.004,0.003,1358,117,11.19,11.31,-0.996,0.003,1,7,407.7,3761739.1,2793.23523,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,698.0,0.0,0.01,0.004,0.002,2505,96,12.2,12.31,-0.996,0.002,0,15,501.0,3761739.1,3437.5113,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,699.0,0.0,0.01,0.003,0.002,3943,122,13.19,13.31,-0.996,0.002,0,19,788.6,3761739.1,5410.82118,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,700.0,0.0,0.01,0.003,0.002,4823,303,14.16,14.31,-0.996,0.002,10,49,966.6,3761739.1,6604.687380000001,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,701.0,0.0,0.01,0.003,0.002,0,217,15.2,15.31,-0.996,0.002,0,20,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,702.0,0.0,0.01,0.003,0.002,0,10,16.19,16.31,-0.997,0.002,0,12,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,703.0,0.0,0.01,0.003,0.001,0,30,17.2,17.31,-0.997,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,230,18.19,18.32,-0.997,0.001,0,9,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,705.0,0.0,0.01,0.003,0.001,1757,212,19.01,19.39,-0.997,0.001,1,1,175.8,3761739.1,1204.8442800000003,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,706.0,0.0,0.01,0.002,0.001,0,0,20.01,20.39,-0.997,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,707.0,0.0,0.01,0.002,0.001,0,0,21.01,21.39,-0.997,0.001,0,1,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,708.0,0.0,0.01,0.002,0.001,0,0,22.01,22.39,-0.997,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,709.0,0.0,0.01,0.002,0.001,0,0,23.01,23.39,-0.997,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,710.0,0.0,0.01,0.002,0.001,868,103,24.01,24.39,-0.997,0.001,0,1,86.8,3761739.1,595.56084,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,711.0,0.0,0.01,0.002,0.001,0,0,23.85,26.66,-0.997,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,712.0,0.0,0.01,0.002,0.001,0,0,24.85,27.66,-0.998,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,713.0,0.0,0.01,0.002,0.001,0,0,25.85,28.66,-0.998,0.001,0,2,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,714.0,0.0,0.01,0.002,0.001,0,0,26.85,29.66,-0.998,0.001,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,715.0,0.0,0.01,0.002,0.001,1177,104,27.85,30.66,-0.998,0.001,0,0,117.7,3761739.1,807.57501,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,720.0,0.0,0.01,0.002,0.0,1961,0,32.85,35.66,-0.998,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,725.0,0.0,0.01,0.001,0.0,135,2,37.85,40.63,-0.998,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,730.0,0.0,0.01,0.001,0.0,767,2,42.85,45.66,-0.998,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,735.0,0.0,0.01,0.001,0.0,323,0,47.85,50.63,-0.998,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,740.0,0.0,0.01,0.001,0.0,2493,0,52.85,55.66,-0.998,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,745.0,0.0,0.01,0.001,0.0,502,1,57.85,60.66,-0.998,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,750.0,0.0,0.01,0.001,0.0,5,28,62.85,65.66,-0.999,0.0,2,4,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,755.0,0.0,0.01,0.001,0.0,1,0,67.85,70.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,760.0,0.0,0.01,0.001,0.0,0,0,72.85,75.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,765.0,0.0,0.01,0.001,0.0,0,1,77.85,80.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,770.0,0.0,0.01,0.001,0.0,0,0,82.85,85.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,775.0,0.0,0.01,0.001,0.0,58,0,87.85,90.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,780.0,0.0,0.01,0.001,0.0,0,0,92.85,95.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,785.0,0.0,0.01,0.001,0.0,0,0,97.85,100.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,790.0,0.0,0.01,0.001,0.0,0,0,102.85,105.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,795.0,0.0,0.01,0.001,0.0,0,0,107.85,110.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,800.0,0.0,0.01,0.001,0.0,0,0,112.85,115.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.85,120.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,810.0,0.0,0.01,0.001,0.0,0,0,122.85,125.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,815.0,0.0,0.01,0.001,0.0,0,0,127.85,130.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,12,132.85,135.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,825.0,0.0,0.01,0.001,0.0,0,0,137.85,140.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,830.0,0.0,0.01,0.0,0.0,0,0,142.84,145.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,835.0,0.0,0.01,0.0,0.0,0,0,147.84,150.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,840.0,0.0,0.01,0.0,0.0,0,0,152.85,155.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,845.0,0.0,0.01,0.0,0.0,0,0,157.85,160.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,850.0,0.0,0.01,0.0,0.0,0,0,162.85,165.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,855.0,0.0,0.01,0.0,0.0,0,0,167.85,170.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,860.0,0.0,0.01,0.0,0.0,0,0,172.85,175.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,865.0,0.0,0.01,0.0,0.0,0,0,177.84,180.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:23.000000000",686.13,870.0,0.0,0.01,0.0,0.0,0,0,182.85,185.66,-0.999,0.0,0,0,0.0,3761739.1,0.0,22378993.78767]
["2026-04-13T16:01:36.000000000",686.13,627.0,58.8,58.91,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,532,30,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,628.0,57.8,57.91,1.0,0.0,181,6,0.0,0.01,-0.001,0.0,517,12,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,629.0,56.8,56.91,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,1179,2,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,630.0,55.8,55.91,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,101,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,631.0,54.8,54.91,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1136,3,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,632.0,53.8,53.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,633.0,52.8,52.91,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,466,15,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,634.0,51.8,51.91,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,635.0,50.8,50.91,1.0,0.0,347,30,0.0,0.01,-0.001,0.0,2106,62,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,636.0,49.8,49.91,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,637.0,48.8,48.91,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,638.0,47.8,47.91,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,639.0,46.8,46.91,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,640.0,45.8,45.91,1.0,0.0,359,69,0.0,0.01,-0.001,0.0,5088,2562,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,641.0,44.8,44.91,1.0,0.0,171,30,0.0,0.01,-0.001,0.0,4310,2115,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,642.0,43.8,43.91,1.0,0.0,58,185,0.0,0.01,-0.001,0.0,1612,1459,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,643.0,42.8,42.91,1.0,0.0,108,17,0.0,0.01,-0.001,0.0,1596,729,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,644.0,41.8,41.91,1.0,0.0,102,262,0.0,0.01,-0.001,0.0,937,273,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,645.0,40.8,40.91,1.0,0.0,256,94,0.0,0.01,-0.001,0.0,21259,902,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,646.0,39.8,39.91,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1988,914,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,647.0,38.8,38.91,1.0,0.0,132,131,0.0,0.01,-0.001,0.0,2634,2757,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,648.0,37.8,37.91,1.0,0.0,116,151,0.0,0.01,-0.001,0.0,1422,1781,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,649.0,36.8,36.91,1.0,0.0,231,40,0.0,0.01,-0.001,0.0,1880,1360,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,650.0,35.8,35.91,1.0,0.0,752,160,0.0,0.01,-0.001,0.0,17320,2436,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,651.0,34.8,34.91,1.0,0.0,302,52,0.0,0.01,-0.001,0.0,2830,4572,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,652.0,33.8,33.91,1.0,0.0,203,79,0.0,0.01,-0.001,0.0,1973,5985,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,653.0,32.8,32.91,1.0,0.0,318,98,0.0,0.01,-0.002,0.0,2777,3555,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,654.0,31.8,31.91,1.0,0.0,210,52,0.0,0.01,-0.002,0.0,3225,4035,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,655.0,30.8,30.91,1.0,0.0,1045,333,0.0,0.01,-0.002,0.0,4919,11561,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,656.0,29.8,29.91,1.0,0.0,503,79,0.0,0.01,-0.002,0.001,2837,3930,283.70000000000005,3025857.3,-1946.5508100000004,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,657.0,28.8,28.91,1.0,0.0,1031,171,0.0,0.01,-0.002,0.001,9496,3071,949.6,3025857.3,-6515.49048,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,658.0,27.8,27.91,1.0,0.0,1288,310,0.0,0.01,-0.002,0.001,2946,3764,294.6,3025857.3,-2021.3389800000002,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,659.0,26.8,26.91,1.0,0.0,737,309,0.0,0.01,-0.002,0.001,2770,3919,277.0,3025857.3,-1900.5801000000001,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,660.0,25.8,25.91,1.0,0.0,2426,271,0.0,0.01,-0.002,0.001,62667,49000,6266.7,3025857.3,-42997.708710000006,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,661.0,24.8,24.91,1.0,0.0,876,142,0.0,0.01,-0.002,0.001,5831,15808,583.1,3025857.3,-4000.82403,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,662.0,23.8,23.91,1.0,0.0,982,357,0.0,0.01,-0.002,0.001,53356,8074,5335.6,3025857.3,-36609.15228,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,663.0,22.8,22.91,1.0,0.0,1033,297,0.0,0.01,-0.002,0.001,15418,23680,1541.8000000000002,3025857.3,-10578.752340000003,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,664.0,21.8,21.91,1.0,0.0,997,351,0.0,0.01,-0.002,0.001,5916,11012,591.6,3025857.3,-4059.1450800000002,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,665.0,20.8,20.91,1.0,0.0,4859,1194,0.0,0.01,-0.002,0.001,12751,27981,1275.1,3025857.3,-8748.84363,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,666.0,19.7,19.91,1.0,0.0,845,250,0.0,0.01,-0.002,0.001,7471,29043,747.1,3025857.3,-5126.07723,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,667.0,18.76,18.91,1.0,0.0,1262,711,0.0,0.01,-0.002,0.001,5614,39278,561.4,3025857.3,-3851.9338199999997,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,668.0,17.76,17.92,1.0,0.0,869,1620,0.0,0.01,-0.003,0.001,42941,18578,4294.1,3025857.3,-29463.108330000003,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,669.0,16.7,16.91,1.0,0.0,1118,2475,0.0,0.01,-0.003,0.001,5414,54771,541.4,3025857.3,-3714.70782,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,670.0,15.71,15.91,1.0,0.0,3591,6991,0.0,0.01,-0.003,0.002,18112,86077,3622.4000000000005,3025857.3,-24854.373120000004,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,671.0,14.76,14.92,1.0,0.0,749,6445,0.0,0.01,-0.003,0.002,5996,54059,1199.2,3025857.3,-8228.070960000001,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,672.0,13.76,13.92,1.0,0.0,969,6617,0.01,0.02,-0.008,0.004,3402,54583,1360.8,3025857.3,-9336.857039999999,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,673.0,12.76,12.93,1.0,0.0,955,6199,0.01,0.02,-0.008,0.004,4110,66531,1644.0000000000002,3025857.3,-11279.977200000003,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,674.0,11.76,11.92,1.0,0.0,2107,9024,0.01,0.02,-0.009,0.005,5418,83509,2709.0,3025857.3,-18587.2617,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,675.0,10.81,10.92,1.0,0.0,2762,19196,0.01,0.02,-0.01,0.005,33335,268879,16667.5,3025857.3,-114360.71775000001,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,676.0,9.82,9.92,1.0,0.0,4517,28429,0.01,0.02,-0.01,0.006,7825,188124,4695.0,3025857.3,-32213.8035,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,677.0,8.82,8.92,1.0,0.0,38321,68440,0.01,0.02,-0.011,0.007,7111,293998,4977.7,3025857.3,-34153.49301,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,678.0,7.82,7.92,1.0,0.0,2859,130135,0.01,0.02,-0.012,0.009,8894,412090,8004.599999999999,3025857.3,-54921.96198,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,679.0,6.81,6.92,1.0,0.0,6207,224357,0.01,0.02,-0.014,0.011,11170,511657,12286.999999999998,3025857.3,-84304.7931,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,680.0,5.81,5.93,1.0,0.0,14529,468587,0.02,0.03,-0.023,0.018,18720,492571,33696.0,3025857.3,-231198.3648,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,681.0,4.82,4.93,1.0,0.0,6845,364188,0.02,0.03,-0.026,0.024,6691,253279,16058.4,3025857.3,-110181.49992,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,682.0,3.83,3.93,1.0,0.0,7623,469287,0.02,0.03,-0.031,0.034,7860,414749,26724.0,3025857.3,-183361.3812,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,683.0,2.83,2.93,1.0,0.0,5720,428100,0.02,0.03,-0.039,0.052,846,287196,4399.2,3025857.3,-30184.23096,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,684.0,1.83,1.9,1.0,0.0,8321,360147,0.03,0.04,-0.066,0.105,624,153132,6552.0,3025857.3,-44955.2376,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,685.0,0.88,0.92,1.0,0.0,55531,343723,0.05,0.06,-0.14,0.288,1409,75452,40579.2,3025857.3,-278426.06496,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,686.0,0.16,0.17,0.641,2.228,11447,158569,0.31,0.33,-0.651,0.864,321,31292,2578126.0,3025857.3,17308707.84636,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,687.0,0.03,0.04,0.091,0.201,3923,63705,1.14,1.24,-0.913,0.184,145,16443,81520.3,3025857.3,522723.33759000007,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,688.0,0.01,0.02,0.033,0.063,8133,52178,2.11,2.21,-0.967,0.062,237,16269,52707.299999999996,3025857.3,341476.60905,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,689.0,0.01,0.02,0.025,0.036,13745,24956,3.11,3.27,-0.975,0.036,22,11873,49561.19999999999,3025857.3,338967.43163999997,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,690.0,0.0,0.01,0.009,0.013,27429,23620,4.1,4.21,-0.991,0.013,512,5665,36323.3,3025857.3,240091.29572999998,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,691.0,0.0,0.01,0.007,0.01,2994,5085,5.1,5.2,-0.992,0.01,51,3233,3045.0000000000005,3025857.3,20192.805900000003,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,692.0,0.0,0.01,0.006,0.007,4984,3766,6.09,6.25,-0.993,0.007,33,4501,3511.9,3025857.3,23779.20741,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,693.0,0.0,0.01,0.006,0.006,3629,4339,7.09,7.2,-0.994,0.006,3,689,2179.2000000000003,3025857.3,14927.444279999998,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,694.0,0.0,0.01,0.005,0.005,1769,4256,8.08,8.3,-0.995,0.005,7,892,888.0000000000001,3025857.3,6044.8053,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,695.0,0.0,0.01,0.005,0.004,13923,3678,9.09,9.25,-0.995,0.004,5,728,5571.200000000001,3025857.3,38198.22936,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,696.0,0.0,0.01,0.004,0.003,2203,308,10.09,10.24,-0.995,0.003,0,251,660.9,3025857.3,4534.63317,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,697.0,0.0,0.01,0.004,0.003,1358,117,11.09,11.25,-0.996,0.003,1,7,407.7,3025857.3,2793.23523,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,698.0,0.0,0.01,0.004,0.002,2505,96,12.09,12.2,-0.996,0.002,0,15,501.0,3025857.3,3437.5113,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,699.0,0.0,0.01,0.003,0.002,3943,122,13.09,13.2,-0.996,0.002,0,19,788.6,3025857.3,5410.82118,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,700.0,0.0,0.01,0.003,0.002,4823,303,14.09,14.24,-0.996,0.002,10,49,966.6,3025857.3,6604.687380000001,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,701.0,0.0,0.01,0.003,0.002,0,217,15.09,15.19,-0.997,0.002,0,20,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,702.0,0.0,0.01,0.003,0.002,0,10,16.09,16.31,-0.997,0.002,0,12,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,703.0,0.0,0.01,0.003,0.001,0,30,17.09,17.31,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,230,18.09,18.32,-0.997,0.001,0,9,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,705.0,0.0,0.01,0.003,0.001,1757,212,18.95,19.33,-0.997,0.001,1,1,175.8,3025857.3,1204.8442800000003,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,706.0,0.0,0.01,0.002,0.001,0,0,19.95,20.33,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,707.0,0.0,0.01,0.002,0.001,0,0,20.95,21.33,-0.997,0.001,0,1,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,708.0,0.0,0.01,0.002,0.001,0,0,21.95,22.33,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,709.0,0.0,0.01,0.002,0.001,0,0,22.95,23.33,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,710.0,0.0,0.01,0.002,0.001,868,103,23.95,24.33,-0.997,0.001,0,1,86.8,3025857.3,595.56084,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,711.0,0.0,0.01,0.002,0.001,0,0,23.75,26.55,-0.998,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,712.0,0.0,0.01,0.002,0.001,0,0,24.75,27.55,-0.998,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,713.0,0.0,0.01,0.002,0.001,0,0,25.76,28.55,-0.998,0.001,0,2,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,714.0,0.0,0.01,0.002,0.001,0,0,26.76,29.55,-0.998,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,715.0,0.0,0.01,0.002,0.001,1177,104,27.77,30.55,-0.998,0.001,0,0,117.7,3025857.3,807.57501,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,720.0,0.0,0.01,0.002,0.0,1961,0,32.75,35.55,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,725.0,0.0,0.01,0.001,0.0,135,2,37.75,40.55,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,730.0,0.0,0.01,0.001,0.0,767,2,42.75,45.55,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,735.0,0.0,0.01,0.001,0.0,323,0,47.75,50.55,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,740.0,0.0,0.01,0.001,0.0,2493,0,52.75,55.55,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,745.0,0.0,0.01,0.001,0.0,502,1,57.75,60.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,750.0,0.0,0.01,0.001,0.0,5,28,62.76,65.55,-0.999,0.0,2,4,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,755.0,0.0,0.01,0.001,0.0,1,0,67.75,70.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,760.0,0.0,0.01,0.001,0.0,0,0,72.75,75.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,765.0,0.0,0.01,0.001,0.0,0,1,77.75,80.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,770.0,0.0,0.01,0.001,0.0,0,0,82.75,85.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,775.0,0.0,0.01,0.001,0.0,58,0,87.75,90.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,780.0,0.0,0.01,0.001,0.0,0,0,92.76,95.56,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,785.0,0.0,0.01,0.001,0.0,0,0,97.75,100.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,790.0,0.0,0.01,0.001,0.0,0,0,102.75,105.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,795.0,0.0,0.01,0.001,0.0,0,0,107.75,110.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,800.0,0.0,0.01,0.001,0.0,0,0,112.75,115.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.76,120.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,810.0,0.0,0.01,0.001,0.0,0,0,122.75,125.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,815.0,0.0,0.01,0.001,0.0,0,0,127.75,130.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,12,132.75,135.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,825.0,0.0,0.01,0.001,0.0,0,0,137.75,140.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,830.0,0.0,0.01,0.0,0.0,0,0,142.75,145.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,835.0,0.0,0.01,0.0,0.0,0,0,147.75,150.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,840.0,0.0,0.01,0.0,0.0,0,0,152.75,155.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,845.0,0.0,0.01,0.0,0.0,0,0,157.75,160.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,850.0,0.0,0.01,0.0,0.0,0,0,162.76,165.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,855.0,0.0,0.01,0.0,0.0,0,0,167.75,170.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,860.0,0.0,0.01,0.0,0.0,0,0,172.75,175.56,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,865.0,0.0,0.01,0.0,0.0,0,0,177.75,180.55,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:36.000000000",686.13,870.0,0.0,0.01,0.0,0.0,0,0,182.75,185.56,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,627.0,58.82,58.93,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,532,30,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,628.0,57.82,57.93,1.0,0.0,181,6,0.0,0.01,-0.001,0.0,517,12,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,629.0,56.82,56.93,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,1179,2,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,630.0,55.82,55.93,1.0,0.0,214,7,0.0,0.01,-0.001,0.0,3157,101,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,631.0,54.82,54.93,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1136,3,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,632.0,53.82,53.93,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1764,5,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,633.0,52.82,52.93,1.0,0.0,8,22,0.0,0.01,-0.001,0.0,466,15,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,634.0,51.82,51.93,1.0,0.0,87,28,0.0,0.01,-0.001,0.0,4006,16,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,635.0,50.82,50.93,1.0,0.0,347,30,0.0,0.01,-0.001,0.0,2106,62,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,636.0,49.82,49.93,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,652,140,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,637.0,48.82,48.93,1.0,0.0,27,22,0.0,0.01,-0.001,0.0,2525,222,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,638.0,47.82,47.93,1.0,0.0,62,39,0.0,0.01,-0.001,0.0,898,266,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,639.0,46.82,46.93,1.0,0.0,121,37,0.0,0.01,-0.001,0.0,2258,673,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,640.0,45.82,45.93,1.0,0.0,359,69,0.0,0.01,-0.001,0.0,5088,2562,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,641.0,44.82,44.93,1.0,0.0,171,30,0.0,0.01,-0.001,0.0,4310,2115,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,642.0,43.82,43.93,1.0,0.0,58,185,0.0,0.01,-0.001,0.0,1612,1459,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,643.0,42.82,42.93,1.0,0.0,108,17,0.0,0.01,-0.001,0.0,1596,729,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,644.0,41.82,41.93,1.0,0.0,102,262,0.0,0.01,-0.001,0.0,937,273,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,645.0,40.82,40.93,1.0,0.0,256,94,0.0,0.01,-0.001,0.0,21259,902,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,646.0,39.82,39.93,1.0,0.0,56,30,0.0,0.01,-0.001,0.0,1988,914,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,647.0,38.82,38.93,1.0,0.0,132,131,0.0,0.01,-0.001,0.0,2634,2757,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,648.0,37.82,37.93,1.0,0.0,116,151,0.0,0.01,-0.001,0.0,1422,1781,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,649.0,36.82,36.93,1.0,0.0,231,40,0.0,0.01,-0.001,0.0,1880,1360,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,650.0,35.82,35.93,1.0,0.0,752,160,0.0,0.01,-0.001,0.0,17320,2436,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,651.0,34.82,34.93,1.0,0.0,302,52,0.0,0.01,-0.001,0.0,2830,4572,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,652.0,33.82,33.93,1.0,0.0,203,79,0.0,0.01,-0.001,0.0,1973,5985,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,653.0,32.82,32.93,1.0,0.0,318,98,0.0,0.01,-0.002,0.0,2777,3555,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,654.0,31.82,31.93,1.0,0.0,210,52,0.0,0.01,-0.002,0.0,3225,4035,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,655.0,30.82,30.93,1.0,0.0,1045,339,0.0,0.01,-0.002,0.0,4919,11561,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,656.0,29.82,29.93,1.0,0.0,503,79,0.0,0.01,-0.002,0.001,2837,3930,283.70000000000005,3025857.3,-1946.5508100000004,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,657.0,28.82,28.93,1.0,0.0,1031,171,0.0,0.01,-0.002,0.001,9496,3071,949.6,3025857.3,-6515.49048,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,658.0,27.82,27.93,1.0,0.0,1288,310,0.0,0.01,-0.002,0.001,2946,3764,294.6,3025857.3,-2021.3389800000002,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,659.0,26.82,26.93,1.0,0.0,737,309,0.0,0.01,-0.002,0.001,2770,3919,277.0,3025857.3,-1900.5801000000001,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,660.0,25.82,25.93,1.0,0.0,2426,271,0.0,0.01,-0.002,0.001,62667,49000,6266.7,3025857.3,-42997.708710000006,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,661.0,24.82,24.93,1.0,0.0,876,142,0.0,0.01,-0.002,0.001,5831,15808,583.1,3025857.3,-4000.82403,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,662.0,23.82,23.93,1.0,0.0,982,357,0.0,0.01,-0.002,0.001,53356,8074,5335.6,3025857.3,-36609.15228,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,663.0,22.82,22.93,1.0,0.0,1033,297,0.0,0.01,-0.002,0.001,15418,23680,1541.8000000000002,3025857.3,-10578.752340000003,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,664.0,21.82,21.93,1.0,0.0,997,351,0.0,0.01,-0.002,0.001,5916,11015,591.6,3025857.3,-4059.1450800000002,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,665.0,20.82,20.94,1.0,0.0,4859,1194,0.0,0.01,-0.002,0.001,12751,27991,1275.1,3025857.3,-8748.84363,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,666.0,19.7,19.93,1.0,0.0,845,250,0.0,0.01,-0.002,0.001,7471,29043,747.1,3025857.3,-5126.07723,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,667.0,18.76,18.95,1.0,0.0,1262,711,0.0,0.01,-0.002,0.001,5614,39278,561.4,3025857.3,-3851.9338199999997,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,668.0,17.76,17.93,1.0,0.0,869,1620,0.0,0.01,-0.003,0.001,42941,18578,4294.1,3025857.3,-29463.108330000003,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,669.0,16.7,16.95,1.0,0.0,1118,2475,0.0,0.01,-0.003,0.001,5414,54773,541.4,3025857.3,-3714.70782,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,670.0,15.71,15.94,1.0,0.0,3591,6991,0.0,0.01,-0.003,0.002,18112,86077,3622.4000000000005,3025857.3,-24854.373120000004,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,671.0,14.76,14.93,1.0,0.0,749,6445,0.0,0.01,-0.003,0.002,5996,54059,1199.2,3025857.3,-8228.070960000001,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,672.0,13.76,13.95,1.0,0.0,969,6617,0.0,0.01,-0.008,0.004,3402,54665,1360.8,3025857.3,-9336.857039999999,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,673.0,12.76,12.94,1.0,0.0,955,6199,0.01,0.02,-0.008,0.004,4110,66533,1644.0000000000002,3025857.3,-11279.977200000003,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,674.0,11.76,11.94,1.0,0.0,2107,9024,0.01,0.02,-0.009,0.005,5418,83511,2709.0,3025857.3,-18587.2617,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,675.0,10.81,10.95,1.0,0.0,2762,19196,0.01,0.02,-0.01,0.005,33335,268879,16667.5,3025857.3,-114360.71775000001,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,676.0,9.8,9.95,1.0,0.0,4517,28429,0.01,0.02,-0.01,0.006,7825,188177,4695.0,3025857.3,-32213.8035,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,677.0,8.84,8.96,1.0,0.0,38321,68440,0.01,0.02,-0.011,0.007,7111,293999,4977.7,3025857.3,-34153.49301,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,678.0,7.84,7.95,1.0,0.0,2859,130140,0.01,0.02,-0.012,0.009,8894,412090,8004.599999999999,3025857.3,-54921.96198,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,679.0,6.84,6.94,1.0,0.0,6207,224357,0.01,0.02,-0.014,0.011,11170,511660,12286.999999999998,3025857.3,-84304.7931,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,680.0,5.84,5.95,1.0,0.0,14529,468587,0.02,0.03,-0.023,0.018,18720,492578,33696.0,3025857.3,-231198.3648,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,681.0,4.84,4.94,1.0,0.0,6845,364193,0.02,0.03,-0.026,0.024,6691,253296,16058.4,3025857.3,-110181.49992,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,682.0,3.83,3.96,1.0,0.0,7623,469288,0.02,0.03,-0.031,0.034,7860,414781,26724.0,3025857.3,-183361.3812,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,683.0,2.84,2.96,1.0,0.0,5720,428120,0.02,0.03,-0.039,0.052,846,287215,4399.2,3025857.3,-30184.23096,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,684.0,1.84,1.95,1.0,0.0,8321,360149,0.03,0.04,-0.066,0.105,624,153137,6552.0,3025857.3,-44955.2376,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,685.0,0.91,0.94,1.0,0.0,55531,343724,0.05,0.06,-0.14,0.288,1409,75574,40579.2,3025857.3,-278426.06496,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,686.0,0.17,0.18,0.641,2.228,11447,158573,0.3,0.32,-0.651,0.864,321,31342,2578126.0,3025857.3,17308707.84636,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,687.0,0.03,0.04,0.091,0.201,3923,63735,1.11,1.21,-0.913,0.184,145,16446,81520.3,3025857.3,522723.33759000007,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,688.0,0.01,0.02,0.033,0.063,8133,52181,2.07,2.2,-0.967,0.062,237,16270,52707.299999999996,3025857.3,341476.60905,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,689.0,0.01,0.02,0.025,0.036,13745,24956,3.08,3.27,-0.975,0.036,22,11873,49561.19999999999,3025857.3,338967.43163999997,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,690.0,0.0,0.01,0.009,0.013,27429,23620,4.07,4.19,-0.991,0.013,512,5665,36323.3,3025857.3,240091.29572999998,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,691.0,0.0,0.01,0.007,0.01,2994,5085,5.07,5.21,-0.992,0.01,51,3233,3045.0000000000005,3025857.3,20192.805900000003,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,692.0,0.0,0.01,0.006,0.007,4984,3766,6.08,6.25,-0.993,0.007,33,4501,3511.9,3025857.3,23779.20741,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,693.0,0.0,0.01,0.006,0.006,3629,4339,7.08,7.17,-0.994,0.006,3,689,2179.2000000000003,3025857.3,14927.444279999998,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,694.0,0.0,0.01,0.005,0.005,1769,4256,8.07,8.3,-0.995,0.005,7,892,888.0000000000001,3025857.3,6044.8053,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,695.0,0.0,0.01,0.005,0.004,13923,3678,9.07,9.25,-0.995,0.004,5,728,5571.200000000001,3025857.3,38198.22936,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,696.0,0.0,0.01,0.004,0.003,2203,308,10.07,10.17,-0.995,0.003,0,251,660.9,3025857.3,4534.63317,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,697.0,0.0,0.01,0.004,0.003,1358,117,11.06,11.25,-0.996,0.003,1,7,407.7,3025857.3,2793.23523,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,698.0,0.0,0.01,0.004,0.002,2505,96,12.07,12.17,-0.996,0.002,0,15,501.0,3025857.3,3437.5113,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,699.0,0.0,0.01,0.003,0.002,3943,122,13.06,13.19,-0.996,0.002,0,19,788.6,3025857.3,5410.82118,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,700.0,0.0,0.01,0.003,0.002,4823,303,14.07,14.17,-0.996,0.002,10,49,966.6,3025857.3,6604.687380000001,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,701.0,0.0,0.01,0.003,0.002,0,217,15.07,15.18,-0.997,0.002,0,20,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,702.0,0.0,0.01,0.003,0.002,0,10,16.06,16.31,-0.997,0.002,0,12,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,703.0,0.0,0.01,0.003,0.001,0,30,17.06,17.31,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,704.0,0.0,0.01,0.003,0.001,0,230,18.06,18.18,-0.997,0.001,0,9,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,705.0,0.0,0.01,0.003,0.001,1757,212,18.9,19.31,-0.997,0.001,1,1,175.8,3025857.3,1204.8442800000003,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,706.0,0.0,0.01,0.002,0.001,0,0,19.9,20.31,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,707.0,0.0,0.01,0.002,0.001,0,0,20.9,21.31,-0.997,0.001,0,1,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,708.0,0.0,0.01,0.002,0.001,0,0,21.9,22.31,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,709.0,0.0,0.01,0.002,0.001,0,0,22.9,23.31,-0.997,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,710.0,0.0,0.01,0.002,0.001,868,103,23.9,24.31,-0.997,0.001,0,1,86.8,3025857.3,595.56084,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,711.0,0.0,0.01,0.002,0.001,0,0,23.72,26.53,-0.998,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,712.0,0.0,0.01,0.002,0.001,0,0,24.73,27.53,-0.998,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,713.0,0.0,0.01,0.002,0.001,0,0,25.73,28.53,-0.998,0.001,0,2,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,714.0,0.0,0.01,0.002,0.001,0,0,26.72,29.53,-0.998,0.001,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,715.0,0.0,0.01,0.002,0.001,1177,104,27.72,30.53,-0.998,0.001,0,0,117.7,3025857.3,807.57501,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,720.0,0.0,0.01,0.002,0.0,1961,0,32.72,35.53,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,725.0,0.0,0.01,0.001,0.0,135,2,37.72,40.53,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,730.0,0.0,0.01,0.001,0.0,767,2,42.72,45.53,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,735.0,0.0,0.01,0.001,0.0,323,0,47.72,50.53,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,740.0,0.0,0.01,0.001,0.0,2493,0,52.72,55.53,-0.998,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,745.0,0.0,0.01,0.001,0.0,502,1,57.72,60.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,750.0,0.0,0.01,0.001,0.0,5,28,62.72,65.53,-0.999,0.0,2,4,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,755.0,0.0,0.01,0.001,0.0,1,0,67.72,70.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,760.0,0.0,0.01,0.001,0.0,0,0,72.72,75.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,765.0,0.0,0.01,0.001,0.0,0,1,77.72,80.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,770.0,0.0,0.01,0.001,0.0,0,0,82.72,85.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,775.0,0.0,0.01,0.001,0.0,58,0,87.72,90.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,780.0,0.0,0.01,0.001,0.0,0,0,92.72,95.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,785.0,0.0,0.01,0.001,0.0,0,0,97.72,100.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,790.0,0.0,0.01,0.001,0.0,0,0,102.72,105.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,795.0,0.0,0.01,0.001,0.0,0,0,107.72,110.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,800.0,0.0,0.01,0.001,0.0,0,0,112.72,115.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.72,120.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,810.0,0.0,0.01,0.001,0.0,0,0,122.72,125.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,815.0,0.0,0.01,0.001,0.0,0,0,127.72,130.54,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,820.0,0.0,0.01,0.001,0.0,0,12,132.72,135.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,825.0,0.0,0.01,0.001,0.0,0,0,137.72,140.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,830.0,0.0,0.01,0.0,0.0,0,0,142.72,145.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,835.0,0.0,0.01,0.0,0.0,0,0,147.72,150.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,840.0,0.0,0.01,0.0,0.0,0,0,152.72,155.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,845.0,0.0,0.01,0.0,0.0,0,0,157.72,160.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,850.0,0.0,0.01,0.0,0.0,0,0,162.72,165.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,855.0,0.0,0.01,0.0,0.0,0,0,167.72,170.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,860.0,0.0,0.01,0.0,0.0,0,0,172.72,175.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,865.0,0.0,0.01,0.0,0.0,0,0,177.72,180.53,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]
["2026-04-13T16:01:49.000000000",686.13,870.0,0.0,0.01,0.0,0.0,0,0,182.72,185.54,-0.999,0.0,0,0,0.0,3025857.3,0.0,17448415.578570005]