{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-10T09:29:02.000000000",679.91,620.0,59.55,59.84,1.0,0.0,638,0,0.01,0.02,-0.002,0.0,13751,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,621.0,58.55,58.84,1.0,0.0,77,0,0.01,0.02,-0.002,0.0,1560,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,622.0,56.31,59.12,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,623.0,56.56,56.84,1.0,0.0,136,0,0.01,0.02,-0.002,0.0,3151,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,624.0,54.31,57.12,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,625.0,54.56,54.84,1.0,0.0,338,0,0.01,0.02,-0.002,0.0,28345,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,626.0,53.55,53.84,1.0,0.0,114,0,0.01,0.02,-0.002,0.0,1555,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,627.0,51.31,54.12,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,628.0,50.32,53.12,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1992,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,629.0,50.56,50.84,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,2489,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,630.0,49.56,49.85,1.0,0.0,485,0,0.01,0.02,-0.003,0.0,97835,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,631.0,48.56,48.85,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,6803,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,632.0,47.56,47.85,1.0,0.0,952,0,0.01,0.02,-0.003,0.0,9923,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,633.0,46.56,46.85,1.0,0.0,987,0,0.01,0.02,-0.003,0.0,3219,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,634.0,45.56,45.85,1.0,0.0,762,0,0.01,0.02,-0.003,0.001,3215,0,321.5,2230376.999999999,-2185.9106500000003,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,635.0,44.56,44.85,1.0,0.0,1686,0,0.01,0.02,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9093.11634,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,636.0,43.56,43.85,1.0,0.0,1240,0,0.01,0.02,-0.003,0.001,4748,0,474.8,2230376.999999999,-3228.21268,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,637.0,42.57,42.85,1.0,0.0,598,0,0.01,0.02,-0.003,0.001,5567,0,556.7,2230376.999999999,-3785.05897,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,638.0,41.56,41.85,1.0,0.0,1577,0,0.01,0.02,-0.003,0.001,3007,0,300.7,2230376.999999999,-2044.4893699999998,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,639.0,40.57,40.86,1.0,0.0,780,0,0.01,0.02,-0.003,0.001,3737,0,373.7,2230376.999999999,-2540.8236699999998,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,640.0,39.57,39.86,1.0,0.0,2422,0,0.02,0.03,-0.005,0.001,32613,0,3261.3,2230376.999999999,-22173.90483,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,641.0,38.57,38.86,1.0,0.0,1352,0,0.02,0.03,-0.005,0.001,4276,0,427.59999999999997,2230376.999999999,-2907.2951599999997,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,642.0,37.58,37.85,1.0,0.0,1284,0,0.02,0.03,-0.005,0.001,3852,0,385.2,2230376.999999999,-2619.0133199999996,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,643.0,36.57,36.86,1.0,0.0,801,0,0.02,0.03,-0.005,0.001,2163,0,216.3,2230376.999999999,-1470.64533,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,644.0,35.58,35.87,1.0,0.0,932,0,0.02,0.03,-0.005,0.001,3010,0,301.0,2230376.999999999,-2046.5291,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,645.0,34.58,34.86,1.0,0.0,2307,0,0.02,0.03,-0.005,0.001,38340,0,3834.0000000000005,2230376.999999999,-26067.749400000004,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,646.0,33.57,33.86,1.0,0.0,838,0,0.02,0.03,-0.006,0.001,5728,0,572.8,2230376.999999999,-3894.52448,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,647.0,32.57,32.83,1.0,0.0,1349,0,0.02,0.03,-0.006,0.001,1641,0,164.1,2230376.999999999,-1115.7323099999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,648.0,31.57,31.86,1.0,0.0,874,0,0.02,0.03,-0.006,0.001,5873,0,587.3000000000001,2230376.999999999,-3993.1114300000004,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,649.0,30.58,30.86,1.0,0.0,1059,0,0.02,0.03,-0.006,0.001,16276,0,1627.6,2230376.999999999,-11066.215159999998,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,650.0,29.58,29.87,1.0,0.0,5905,0,0.02,0.03,-0.006,0.001,23179,0,2317.9,2230376.999999999,-15759.63389,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,651.0,28.58,28.87,1.0,0.0,1119,0,0.02,0.03,-0.006,0.002,4128,0,825.6,2230376.999999999,-5613.33696,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,652.0,27.58,27.87,1.0,0.0,1911,0,0.03,0.04,-0.009,0.002,5719,0,1143.8,2230376.999999999,-7776.810579999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,653.0,26.58,26.87,1.0,0.0,1735,0,0.03,0.04,-0.009,0.002,4359,0,871.8,2230376.999999999,-5927.455379999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,654.0,25.59,25.88,1.0,0.0,2855,0,0.03,0.04,-0.009,0.002,6309,0,1261.8,2230376.999999999,-8579.10438,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,655.0,24.59,24.87,1.0,0.0,5238,0,0.03,0.04,-0.01,0.002,15393,0,3078.6000000000004,2230376.999999999,-20931.709260000003,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,656.0,23.59,23.88,1.0,0.0,5190,0,0.03,0.04,-0.01,0.003,4896,0,1468.8,2230376.999999999,-9986.51808,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,657.0,22.59,22.88,1.0,0.0,2461,0,0.04,0.05,-0.012,0.003,4575,0,1372.5,2230376.999999999,-9331.76475,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,658.0,21.6,21.89,1.0,0.0,4012,0,0.04,0.05,-0.013,0.003,3346,0,1003.8000000000001,2230376.999999999,-6824.9365800000005,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,659.0,20.61,20.89,1.0,0.0,3553,0,0.04,0.05,-0.013,0.004,6129,0,2451.6000000000004,2230376.999999999,-16668.673560000003,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,660.0,19.61,19.89,1.0,0.0,16412,0,0.05,0.06,-0.016,0.004,42180,0,16872.0,2230376.999999999,-114714.4152,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,661.0,18.63,18.9,1.0,0.0,2758,0,0.06,0.07,-0.019,0.005,3889,0,1944.5,2230376.999999999,-13220.84995,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,662.0,17.64,17.91,1.0,0.0,2127,0,0.07,0.08,-0.022,0.006,3776,0,2265.6,2230376.999999999,-15404.040959999998,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,663.0,16.65,16.92,1.0,0.0,1817,0,0.08,0.09,-0.026,0.007,6107,0,4274.900000000001,2230376.999999999,-29065.47259,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,664.0,15.65,15.94,1.0,0.0,2927,0,0.09,0.1,-0.029,0.008,3601,0,2880.8,2230376.999999999,-19586.84728,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,665.0,14.67,14.96,1.0,0.0,3897,0,0.11,0.12,-0.035,0.009,17183,0,15464.699999999999,2230376.999999999,-105146.04177,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,666.0,13.7,13.98,0.977,0.01,5512,0,0.13,0.14,-0.042,0.011,4360,0,10308.0,2230376.999999999,4868.155600000007,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,667.0,12.72,13.01,0.969,0.013,3016,0,0.16,0.17,-0.05,0.013,4769,0,10120.5,2230376.999999999,-15494.46899,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,668.0,11.77,12.05,0.956,0.017,12901,0,0.21,0.22,-0.064,0.016,14949,0,45850.1,2230376.999999999,-13507.771969999993,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,669.0,10.84,11.09,0.944,0.021,6075,0,0.25,0.26,-0.075,0.019,13242,0,37917.3,2230376.999999999,-84324.47792999998,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,670.0,9.86,10.15,0.927,0.025,6954,0,0.31,0.32,-0.092,0.022,34036,0,92264.2,2230376.999999999,-390908.81521999993,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,671.0,8.93,9.21,0.906,0.029,3140,0,0.38,0.39,-0.111,0.026,17203,0,53833.799999999996,2230376.999999999,-242196.18037999995,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,672.0,8.1,8.23,0.882,0.034,3520,0,0.46,0.48,-0.134,0.031,11724,0,48312.4,2230376.999999999,-165737.58124,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,673.0,7.2,7.33,0.854,0.039,4490,0,0.56,0.58,-0.16,0.036,6982,0,42646.2,2230376.999999999,-51837.69821999997,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,674.0,6.32,6.45,0.822,0.045,5162,0,0.68,0.69,-0.19,0.042,12221,0,74557.2,2230376.999999999,-191049.27072000006,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,675.0,5.47,5.6,0.784,0.051,30615,0,0.82,0.84,-0.227,0.048,27847,0,289802.1,2230376.999999999,152781.89619000003,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,676.0,4.7,4.78,0.738,0.058,13825,0,1.0,1.02,-0.271,0.055,10132,0,135911.0,2230376.999999999,166299.18690000003,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,677.0,3.87,4.0,0.683,0.064,14882,0,1.23,1.25,-0.324,0.061,8631,0,147893.9,2230376.999999999,289612.42387,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,678.0,3.2,3.27,0.622,0.07,11738,0,1.5,1.52,-0.383,0.068,9895,0,149452.0,2230376.999999999,101170.60800000005,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,679.0,2.54,2.6,0.553,0.075,15010,0,1.84,1.86,-0.451,0.073,7729,0,168996.7,2230376.999999999,381791.90203,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,680.0,1.96,1.99,0.477,0.075,27811,0,2.26,2.29,-0.525,0.074,13880,0,311294.5,2230376.999999999,719824.11655,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,681.0,1.47,1.5,0.401,0.074,10252,0,2.72,2.8,-0.601,0.074,5755,0,118451.8,2230376.999999999,226259.08997999993,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,682.0,1.06,1.09,0.324,0.071,9529,0,3.31,3.44,-0.676,0.07,1518,0,78281.9,2230376.999999999,387751.99308999995,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,683.0,0.75,0.77,0.254,0.064,10609,0,3.98,4.11,-0.746,0.064,1124,0,75091.2,2230376.999999999,412732.5664,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,684.0,0.5,0.51,0.189,0.055,7652,0,4.73,4.86,-0.811,0.055,1258,0,49005.0,2230376.999999999,239103.9497,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,685.0,0.32,0.34,0.136,0.045,14305,0,5.55,5.69,-0.864,0.045,2482,0,75541.5,2230376.999999999,361735.91685000004,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,686.0,0.19,0.2,0.09,0.034,19406,0,6.36,6.61,-0.91,0.034,963,0,69254.6,2230376.999999999,426345.7244200001,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,687.0,0.12,0.13,0.061,0.026,6525,0,7.3,7.56,-0.938,0.026,311,0,17773.600000000002,2230376.999999999,109848.97923999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,688.0,0.07,0.08,0.04,0.018,7574,0,7.14,8.56,-0.96,0.018,713,0,14916.6,2230376.999999999,83967.52518,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,689.0,0.04,0.05,0.025,0.012,8904,0,8.14,9.56,-0.974,0.012,4,0,10689.6,2230376.999999999,72614.388,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,690.0,0.02,0.03,0.015,0.008,14663,0,9.14,11.0,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78787.9708,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,691.0,0.02,0.03,0.014,0.007,3868,0,10.14,12.67,-0.986,0.007,2,0,2709.0,2230376.999999999,18399.724420000002,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,692.0,0.01,0.02,0.009,0.005,4951,0,11.14,13.69,-0.991,0.005,0,0,2475.5,2230376.999999999,16831.172049999997,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,693.0,0.01,0.02,0.008,0.004,5500,0,12.14,14.69,-0.991,0.004,0,0,2200.0,2230376.999999999,14958.02,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,694.0,0.01,0.02,0.008,0.004,1776,0,13.14,15.69,-0.992,0.004,2,0,711.2,2230376.999999999,4824.6413600000005,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,695.0,0.01,0.02,0.007,0.003,3723,0,14.14,16.69,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7557.19965,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,696.0,0.01,0.02,0.007,0.003,1775,0,15.14,17.82,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3614.4015600000002,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,697.0,0.01,0.02,0.007,0.003,5455,0,16.14,18.82,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11104.29012,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,698.0,0.01,0.02,0.003,0.001,3658,0,17.14,19.82,-0.997,0.001,0,0,365.8,2230376.999999999,2487.11078,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,699.0,0.03,0.04,0.002,0.001,4836,0,18.14,20.81,-0.997,0.001,0,0,483.6,2230376.999999999,3288.04476,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,700.0,0.03,0.04,0.002,0.001,13064,0,19.14,21.81,-0.997,0.001,0,0,1306.4,2230376.999999999,8882.34424,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,701.0,0.03,0.04,0.002,0.001,2300,0,20.01,22.81,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1563.7930000000001,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,702.0,0.02,0.04,0.002,0.001,1015,0,21.01,23.81,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,690.10865,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,703.0,0.02,0.03,0.002,0.001,1634,0,22.01,24.81,-0.997,0.001,0,0,163.4,2230376.999999999,1110.9729399999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,704.0,0.02,0.03,0.002,0.001,1938,0,23.01,25.81,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1317.6655799999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,705.0,0.02,0.03,0.002,0.001,7143,0,24.01,26.81,-0.998,0.001,1,0,714.4,2230376.999999999,4855.917219999999,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,706.0,0.02,0.03,0.002,0.001,2310,0,25.01,27.81,-0.998,0.001,0,0,231.0,2230376.999999999,1570.5920999999998,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,707.0,0.02,0.03,0.002,0.001,1533,0,26.01,28.81,-0.998,0.001,0,0,153.3,2230376.999999999,1042.30203,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,708.0,0.02,0.03,0.002,0.001,847,0,27.01,29.81,-0.998,0.001,0,0,84.7,2230376.999999999,575.88377,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,709.0,0.02,0.03,0.002,0.001,3314,0,28.01,30.81,-0.998,0.001,0,0,331.4,2230376.999999999,2253.22174,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,710.0,0.02,0.03,0.002,0.001,2932,0,29.01,31.81,-0.998,0.001,0,0,293.2,2230376.999999999,1993.49612,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,711.0,0.02,0.03,0.002,0.001,541,0,30.01,32.81,-0.998,0.001,0,0,54.1,2230376.999999999,367.83131000000003,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,712.0,0.02,0.03,0.002,0.0,3103,0,31.01,33.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,713.0,0.02,0.03,0.002,0.0,3623,0,32.01,34.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,714.0,0.01,0.02,0.002,0.0,593,0,33.01,35.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,715.0,0.01,0.02,0.002,0.0,1754,0,34.01,36.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,716.0,0.01,0.02,0.001,0.0,966,0,35.01,37.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,717.0,0.01,0.02,0.001,0.0,410,0,36.01,38.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,718.0,0.01,0.02,0.001,0.0,1230,0,37.01,39.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,719.0,0.01,0.02,0.001,0.0,985,0,38.01,40.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,720.0,0.01,0.02,0.001,0.0,1240,0,39.01,41.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,721.0,0.01,0.02,0.001,0.0,155,0,40.01,42.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,722.0,0.01,0.02,0.001,0.0,759,0,41.01,43.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,723.0,0.01,0.02,0.001,0.0,747,0,42.01,44.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,724.0,0.01,0.02,0.001,0.0,635,0,43.01,45.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,725.0,0.01,0.02,0.001,0.0,3056,0,44.01,46.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,726.0,0.01,0.02,0.001,0.0,810,0,45.01,47.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,727.0,0.01,0.02,0.001,0.0,383,0,46.01,48.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,728.0,0.01,0.02,0.001,0.0,452,0,47.01,49.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,729.0,0.01,0.02,0.001,0.0,740,0,48.01,50.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,730.0,0.01,0.02,0.001,0.0,1752,0,49.01,51.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,735.0,0.01,0.02,0.001,0.0,511,0,54.01,56.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,740.0,0.01,0.03,0.001,0.0,1508,0,59.01,61.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,745.0,0.01,0.02,0.001,0.0,179,0,64.01,66.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,750.0,0.01,0.02,0.001,0.0,4258,0,69.01,71.82,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,755.0,0.01,0.02,0.001,0.0,1424,0,74.01,76.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,760.0,0.01,0.02,0.001,0.0,249,0,79.01,81.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,765.0,0.01,0.02,0.001,0.0,57,0,84.01,86.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,770.0,0.01,0.02,0.001,0.0,1638,0,89.01,91.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:02.000000000",679.91,775.0,0.01,0.02,0.001,0.0,1346,0,94.01,96.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,620.0,59.55,59.84,1.0,0.0,638,0,0.01,0.02,-0.002,0.0,13751,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,621.0,58.55,58.84,1.0,0.0,77,0,0.01,0.02,-0.002,0.0,1560,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,622.0,56.31,59.12,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,623.0,56.56,56.84,1.0,0.0,136,0,0.01,0.02,-0.002,0.0,3151,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,624.0,54.31,57.12,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,625.0,54.56,54.84,1.0,0.0,338,0,0.01,0.02,-0.002,0.0,28345,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,626.0,53.55,53.84,1.0,0.0,114,0,0.01,0.02,-0.002,0.0,1555,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,627.0,51.31,54.12,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,628.0,50.32,53.12,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1992,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,629.0,50.56,50.84,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,2489,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,630.0,49.56,49.85,1.0,0.0,485,0,0.01,0.02,-0.003,0.0,97835,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,631.0,48.56,48.85,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,6803,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,632.0,47.56,47.85,1.0,0.0,952,0,0.01,0.02,-0.003,0.0,9923,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,633.0,46.56,46.85,1.0,0.0,987,0,0.01,0.02,-0.003,0.0,3219,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,634.0,45.56,45.85,1.0,0.0,762,0,0.01,0.02,-0.003,0.001,3215,0,321.5,2230376.999999999,-2185.9106500000003,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,635.0,44.56,44.85,1.0,0.0,1686,0,0.01,0.02,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9093.11634,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,636.0,43.56,43.85,1.0,0.0,1240,0,0.01,0.02,-0.003,0.001,4748,0,474.8,2230376.999999999,-3228.21268,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,637.0,42.57,42.85,1.0,0.0,598,0,0.01,0.02,-0.003,0.001,5567,0,556.7,2230376.999999999,-3785.05897,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,638.0,41.56,41.85,1.0,0.0,1577,0,0.01,0.02,-0.003,0.001,3007,0,300.7,2230376.999999999,-2044.4893699999998,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,639.0,40.57,40.86,1.0,0.0,780,0,0.01,0.02,-0.003,0.001,3737,0,373.7,2230376.999999999,-2540.8236699999998,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,640.0,39.57,39.86,1.0,0.0,2422,0,0.02,0.03,-0.005,0.001,32613,0,3261.3,2230376.999999999,-22173.90483,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,641.0,38.57,38.86,1.0,0.0,1352,0,0.02,0.03,-0.005,0.001,4276,0,427.59999999999997,2230376.999999999,-2907.2951599999997,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,642.0,37.58,37.85,1.0,0.0,1284,0,0.02,0.03,-0.005,0.001,3852,0,385.2,2230376.999999999,-2619.0133199999996,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,643.0,36.57,36.86,1.0,0.0,801,0,0.02,0.03,-0.005,0.001,2163,0,216.3,2230376.999999999,-1470.64533,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,644.0,35.58,35.87,1.0,0.0,932,0,0.02,0.03,-0.005,0.001,3010,0,301.0,2230376.999999999,-2046.5291,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,645.0,34.58,34.86,1.0,0.0,2307,0,0.02,0.03,-0.005,0.001,38340,0,3834.0000000000005,2230376.999999999,-26067.749400000004,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,646.0,33.57,33.86,1.0,0.0,838,0,0.02,0.03,-0.006,0.001,5728,0,572.8,2230376.999999999,-3894.52448,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,647.0,32.57,32.83,1.0,0.0,1349,0,0.02,0.03,-0.006,0.001,1641,0,164.1,2230376.999999999,-1115.7323099999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,648.0,31.57,31.86,1.0,0.0,874,0,0.02,0.03,-0.006,0.001,5873,0,587.3000000000001,2230376.999999999,-3993.1114300000004,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,649.0,30.58,30.86,1.0,0.0,1059,0,0.02,0.03,-0.006,0.001,16276,0,1627.6,2230376.999999999,-11066.215159999998,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,650.0,29.58,29.87,1.0,0.0,5905,0,0.02,0.03,-0.006,0.001,23179,0,2317.9,2230376.999999999,-15759.63389,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,651.0,28.58,28.87,1.0,0.0,1119,0,0.02,0.03,-0.006,0.002,4128,0,825.6,2230376.999999999,-5613.33696,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,652.0,27.58,27.87,1.0,0.0,1911,0,0.03,0.04,-0.009,0.002,5719,0,1143.8,2230376.999999999,-7776.810579999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,653.0,26.58,26.87,1.0,0.0,1735,0,0.03,0.04,-0.009,0.002,4359,0,871.8,2230376.999999999,-5927.455379999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,654.0,25.59,25.88,1.0,0.0,2855,0,0.03,0.04,-0.009,0.002,6309,0,1261.8,2230376.999999999,-8579.10438,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,655.0,24.59,24.87,1.0,0.0,5238,0,0.03,0.04,-0.01,0.002,15393,0,3078.6000000000004,2230376.999999999,-20931.709260000003,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,656.0,23.59,23.88,1.0,0.0,5190,0,0.03,0.04,-0.01,0.003,4896,0,1468.8,2230376.999999999,-9986.51808,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,657.0,22.59,22.88,1.0,0.0,2461,0,0.04,0.05,-0.012,0.003,4575,0,1372.5,2230376.999999999,-9331.76475,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,658.0,21.6,21.89,1.0,0.0,4012,0,0.04,0.05,-0.013,0.003,3346,0,1003.8000000000001,2230376.999999999,-6824.9365800000005,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,659.0,20.61,20.89,1.0,0.0,3553,0,0.04,0.05,-0.013,0.004,6129,0,2451.6000000000004,2230376.999999999,-16668.673560000003,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,660.0,19.61,19.89,1.0,0.0,16412,0,0.05,0.06,-0.016,0.004,42180,0,16872.0,2230376.999999999,-114714.4152,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,661.0,18.63,18.9,1.0,0.0,2758,0,0.06,0.07,-0.019,0.005,3889,0,1944.5,2230376.999999999,-13220.84995,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,662.0,17.64,17.91,1.0,0.0,2127,0,0.07,0.08,-0.022,0.006,3776,0,2265.6,2230376.999999999,-15404.040959999998,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,663.0,16.65,16.92,1.0,0.0,1817,0,0.08,0.09,-0.026,0.007,6107,0,4274.900000000001,2230376.999999999,-29065.47259,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,664.0,15.65,15.94,1.0,0.0,2927,0,0.09,0.1,-0.029,0.008,3601,0,2880.8,2230376.999999999,-19586.84728,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,665.0,14.67,14.96,1.0,0.0,3897,0,0.11,0.12,-0.035,0.009,17183,0,15464.699999999999,2230376.999999999,-105146.04177,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,666.0,13.7,13.98,0.977,0.01,5512,0,0.13,0.14,-0.042,0.011,4360,0,10308.0,2230376.999999999,4868.155600000007,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,667.0,12.72,13.01,0.969,0.013,3016,0,0.16,0.17,-0.05,0.013,4769,0,10120.5,2230376.999999999,-15494.46899,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,668.0,11.77,12.05,0.956,0.017,12901,0,0.21,0.22,-0.064,0.016,14949,0,45850.1,2230376.999999999,-13507.771969999993,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,669.0,10.84,11.09,0.944,0.021,6075,0,0.25,0.26,-0.075,0.019,13242,0,37917.3,2230376.999999999,-84324.47792999998,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,670.0,9.86,10.15,0.927,0.025,6954,0,0.31,0.32,-0.092,0.022,34036,0,92264.2,2230376.999999999,-390908.81521999993,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,671.0,8.93,9.21,0.906,0.029,3140,0,0.38,0.39,-0.111,0.026,17203,0,53833.799999999996,2230376.999999999,-242196.18037999995,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,672.0,8.1,8.23,0.882,0.034,3520,0,0.46,0.48,-0.134,0.031,11724,0,48312.4,2230376.999999999,-165737.58124,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,673.0,7.2,7.33,0.854,0.039,4490,0,0.56,0.58,-0.16,0.036,6982,0,42646.2,2230376.999999999,-51837.69821999997,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,674.0,6.32,6.45,0.822,0.045,5162,0,0.68,0.69,-0.19,0.042,12221,0,74557.2,2230376.999999999,-191049.27072000006,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,675.0,5.47,5.6,0.784,0.051,30615,0,0.82,0.84,-0.227,0.048,27847,0,289802.1,2230376.999999999,152781.89619000003,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,676.0,4.7,4.78,0.738,0.058,13825,0,1.0,1.02,-0.271,0.055,10132,0,135911.0,2230376.999999999,166299.18690000003,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,677.0,3.87,4.0,0.683,0.064,14882,0,1.23,1.25,-0.324,0.061,8631,0,147893.9,2230376.999999999,289612.42387,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,678.0,3.2,3.27,0.622,0.07,11738,0,1.5,1.52,-0.383,0.068,9895,0,149452.0,2230376.999999999,101170.60800000005,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,679.0,2.54,2.6,0.553,0.075,15010,0,1.84,1.86,-0.451,0.073,7729,0,168996.7,2230376.999999999,381791.90203,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,680.0,1.96,1.99,0.477,0.075,27811,0,2.26,2.29,-0.525,0.074,13880,0,311294.5,2230376.999999999,719824.11655,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,681.0,1.47,1.5,0.401,0.074,10252,0,2.72,2.8,-0.601,0.074,5755,0,118451.8,2230376.999999999,226259.08997999993,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,682.0,1.06,1.09,0.324,0.071,9529,0,3.31,3.44,-0.676,0.07,1518,0,78281.9,2230376.999999999,387751.99308999995,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,683.0,0.75,0.77,0.254,0.064,10609,0,3.98,4.11,-0.746,0.064,1124,0,75091.2,2230376.999999999,412732.5664,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,684.0,0.5,0.51,0.189,0.055,7652,0,4.73,4.86,-0.811,0.055,1258,0,49005.0,2230376.999999999,239103.9497,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,685.0,0.32,0.34,0.136,0.045,14305,0,5.55,5.69,-0.864,0.045,2482,0,75541.5,2230376.999999999,361735.91685000004,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,686.0,0.19,0.2,0.09,0.034,19406,0,6.36,6.61,-0.91,0.034,963,0,69254.6,2230376.999999999,426345.7244200001,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,687.0,0.12,0.13,0.061,0.026,6525,0,7.3,7.56,-0.938,0.026,311,0,17773.600000000002,2230376.999999999,109848.97923999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,688.0,0.07,0.08,0.04,0.018,7574,0,7.14,8.56,-0.96,0.018,713,0,14916.6,2230376.999999999,83967.52518,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,689.0,0.04,0.05,0.025,0.012,8904,0,8.14,9.56,-0.974,0.012,4,0,10689.6,2230376.999999999,72614.388,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,690.0,0.02,0.03,0.015,0.008,14663,0,9.14,11.0,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78787.9708,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,691.0,0.02,0.03,0.014,0.007,3868,0,10.14,12.67,-0.986,0.007,2,0,2709.0,2230376.999999999,18399.724420000002,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,692.0,0.01,0.02,0.009,0.005,4951,0,11.14,13.69,-0.991,0.005,0,0,2475.5,2230376.999999999,16831.172049999997,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,693.0,0.01,0.02,0.008,0.004,5500,0,12.14,14.69,-0.991,0.004,0,0,2200.0,2230376.999999999,14958.02,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,694.0,0.01,0.02,0.008,0.004,1776,0,13.14,15.69,-0.992,0.004,2,0,711.2,2230376.999999999,4824.6413600000005,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,695.0,0.01,0.02,0.007,0.003,3723,0,14.14,16.69,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7557.19965,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,696.0,0.01,0.02,0.007,0.003,1775,0,15.14,17.82,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3614.4015600000002,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,697.0,0.01,0.02,0.007,0.003,5455,0,16.14,18.82,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11104.29012,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,698.0,0.01,0.02,0.003,0.001,3658,0,17.14,19.82,-0.997,0.001,0,0,365.8,2230376.999999999,2487.11078,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,699.0,0.03,0.04,0.002,0.001,4836,0,18.14,20.81,-0.997,0.001,0,0,483.6,2230376.999999999,3288.04476,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,700.0,0.03,0.04,0.002,0.001,13064,0,19.14,21.81,-0.997,0.001,0,0,1306.4,2230376.999999999,8882.34424,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,701.0,0.03,0.04,0.002,0.001,2300,0,20.01,22.81,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1563.7930000000001,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,702.0,0.02,0.04,0.002,0.001,1015,0,21.01,23.81,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,690.10865,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,703.0,0.02,0.03,0.002,0.001,1634,0,22.01,24.81,-0.997,0.001,0,0,163.4,2230376.999999999,1110.9729399999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,704.0,0.02,0.03,0.002,0.001,1938,0,23.01,25.81,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1317.6655799999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,705.0,0.02,0.03,0.002,0.001,7143,0,24.01,26.81,-0.998,0.001,1,0,714.4,2230376.999999999,4855.917219999999,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,706.0,0.02,0.03,0.002,0.001,2310,0,25.01,27.81,-0.998,0.001,0,0,231.0,2230376.999999999,1570.5920999999998,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,707.0,0.02,0.03,0.002,0.001,1533,0,26.01,28.81,-0.998,0.001,0,0,153.3,2230376.999999999,1042.30203,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,708.0,0.02,0.03,0.002,0.001,847,0,27.01,29.81,-0.998,0.001,0,0,84.7,2230376.999999999,575.88377,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,709.0,0.02,0.03,0.002,0.001,3314,0,28.01,30.81,-0.998,0.001,0,0,331.4,2230376.999999999,2253.22174,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,710.0,0.02,0.03,0.002,0.001,2932,0,29.01,31.81,-0.998,0.001,0,0,293.2,2230376.999999999,1993.49612,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,711.0,0.02,0.03,0.002,0.001,541,0,30.01,32.81,-0.998,0.001,0,0,54.1,2230376.999999999,367.83131000000003,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,712.0,0.02,0.03,0.002,0.0,3103,0,31.01,33.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,713.0,0.02,0.03,0.002,0.0,3623,0,32.01,34.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,714.0,0.01,0.02,0.002,0.0,593,0,33.01,35.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,715.0,0.01,0.02,0.002,0.0,1754,0,34.01,36.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,716.0,0.01,0.02,0.001,0.0,966,0,35.01,37.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,717.0,0.01,0.02,0.001,0.0,410,0,36.01,38.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,718.0,0.01,0.02,0.001,0.0,1230,0,37.01,39.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,719.0,0.01,0.02,0.001,0.0,985,0,38.01,40.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,720.0,0.01,0.02,0.001,0.0,1240,0,39.01,41.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,721.0,0.01,0.02,0.001,0.0,155,0,40.01,42.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,722.0,0.01,0.02,0.001,0.0,759,0,41.01,43.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,723.0,0.01,0.02,0.001,0.0,747,0,42.01,44.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,724.0,0.01,0.02,0.001,0.0,635,0,43.01,45.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,725.0,0.01,0.02,0.001,0.0,3056,0,44.01,46.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,726.0,0.01,0.02,0.001,0.0,810,0,45.01,47.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,727.0,0.01,0.02,0.001,0.0,383,0,46.01,48.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,728.0,0.01,0.02,0.001,0.0,452,0,47.01,49.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,729.0,0.01,0.02,0.001,0.0,740,0,48.01,50.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,730.0,0.01,0.02,0.001,0.0,1752,0,49.01,51.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,735.0,0.01,0.02,0.001,0.0,511,0,54.01,56.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,740.0,0.01,0.03,0.001,0.0,1508,0,59.01,61.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,745.0,0.01,0.02,0.001,0.0,179,0,64.01,66.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,750.0,0.01,0.02,0.001,0.0,4258,0,69.01,71.82,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,755.0,0.01,0.02,0.001,0.0,1424,0,74.01,76.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,760.0,0.01,0.02,0.001,0.0,249,0,79.01,81.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,765.0,0.01,0.02,0.001,0.0,57,0,84.01,86.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,770.0,0.01,0.02,0.001,0.0,1638,0,89.01,91.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:15.000000000",679.91,775.0,0.01,0.02,0.001,0.0,1346,0,94.01,96.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,620.0,59.55,59.84,1.0,0.0,638,0,0.01,0.02,-0.002,0.0,13751,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,621.0,58.55,58.84,1.0,0.0,77,0,0.01,0.02,-0.002,0.0,1560,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,622.0,56.31,59.12,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,623.0,56.56,56.84,1.0,0.0,136,0,0.01,0.02,-0.002,0.0,3151,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,624.0,54.31,57.12,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,625.0,54.56,54.84,1.0,0.0,338,0,0.01,0.02,-0.002,0.0,28345,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,626.0,53.55,53.84,1.0,0.0,114,0,0.01,0.02,-0.002,0.0,1555,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,627.0,51.31,54.12,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,628.0,50.32,53.12,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1992,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,629.0,50.56,50.84,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,2489,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,630.0,49.56,49.85,1.0,0.0,485,0,0.01,0.02,-0.003,0.0,97835,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,631.0,48.56,48.85,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,6803,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,632.0,47.56,47.85,1.0,0.0,952,0,0.01,0.02,-0.003,0.0,9923,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,633.0,46.56,46.85,1.0,0.0,987,0,0.01,0.02,-0.003,0.0,3219,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,634.0,45.56,45.85,1.0,0.0,762,0,0.01,0.02,-0.003,0.001,3215,0,321.5,2230376.999999999,-2185.9106500000003,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,635.0,44.56,44.85,1.0,0.0,1686,0,0.01,0.02,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9093.11634,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,636.0,43.56,43.85,1.0,0.0,1240,0,0.01,0.02,-0.003,0.001,4748,0,474.8,2230376.999999999,-3228.21268,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,637.0,42.57,42.85,1.0,0.0,598,0,0.01,0.02,-0.003,0.001,5567,0,556.7,2230376.999999999,-3785.05897,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,638.0,41.56,41.85,1.0,0.0,1577,0,0.01,0.02,-0.003,0.001,3007,0,300.7,2230376.999999999,-2044.4893699999998,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,639.0,40.57,40.86,1.0,0.0,780,0,0.01,0.02,-0.003,0.001,3737,0,373.7,2230376.999999999,-2540.8236699999998,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,640.0,39.57,39.86,1.0,0.0,2422,0,0.02,0.03,-0.005,0.001,32613,0,3261.3,2230376.999999999,-22173.90483,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,641.0,38.57,38.86,1.0,0.0,1352,0,0.02,0.03,-0.005,0.001,4276,0,427.59999999999997,2230376.999999999,-2907.2951599999997,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,642.0,37.58,37.85,1.0,0.0,1284,0,0.02,0.03,-0.005,0.001,3852,0,385.2,2230376.999999999,-2619.0133199999996,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,643.0,36.57,36.86,1.0,0.0,801,0,0.02,0.03,-0.005,0.001,2163,0,216.3,2230376.999999999,-1470.64533,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,644.0,35.58,35.87,1.0,0.0,932,0,0.02,0.03,-0.005,0.001,3010,0,301.0,2230376.999999999,-2046.5291,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,645.0,34.58,34.86,1.0,0.0,2307,0,0.02,0.03,-0.005,0.001,38340,0,3834.0000000000005,2230376.999999999,-26067.749400000004,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,646.0,33.57,33.86,1.0,0.0,838,0,0.02,0.03,-0.006,0.001,5728,0,572.8,2230376.999999999,-3894.52448,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,647.0,32.57,32.83,1.0,0.0,1349,0,0.02,0.03,-0.006,0.001,1641,0,164.1,2230376.999999999,-1115.7323099999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,648.0,31.57,31.86,1.0,0.0,874,0,0.02,0.03,-0.006,0.001,5873,0,587.3000000000001,2230376.999999999,-3993.1114300000004,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,649.0,30.58,30.86,1.0,0.0,1059,0,0.02,0.03,-0.006,0.001,16276,0,1627.6,2230376.999999999,-11066.215159999998,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,650.0,29.58,29.87,1.0,0.0,5905,0,0.02,0.03,-0.006,0.001,23179,0,2317.9,2230376.999999999,-15759.63389,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,651.0,28.58,28.87,1.0,0.0,1119,0,0.02,0.03,-0.006,0.002,4128,0,825.6,2230376.999999999,-5613.33696,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,652.0,27.58,27.87,1.0,0.0,1911,0,0.03,0.04,-0.009,0.002,5719,0,1143.8,2230376.999999999,-7776.810579999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,653.0,26.58,26.87,1.0,0.0,1735,0,0.03,0.04,-0.009,0.002,4359,0,871.8,2230376.999999999,-5927.455379999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,654.0,25.59,25.88,1.0,0.0,2855,0,0.03,0.04,-0.009,0.002,6309,0,1261.8,2230376.999999999,-8579.10438,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,655.0,24.59,24.87,1.0,0.0,5238,0,0.03,0.04,-0.01,0.002,15393,0,3078.6000000000004,2230376.999999999,-20931.709260000003,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,656.0,23.59,23.88,1.0,0.0,5190,0,0.03,0.04,-0.01,0.003,4896,0,1468.8,2230376.999999999,-9986.51808,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,657.0,22.59,22.88,1.0,0.0,2461,0,0.04,0.05,-0.012,0.003,4575,0,1372.5,2230376.999999999,-9331.76475,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,658.0,21.6,21.89,1.0,0.0,4012,0,0.04,0.05,-0.013,0.003,3346,0,1003.8000000000001,2230376.999999999,-6824.9365800000005,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,659.0,20.61,20.89,1.0,0.0,3553,0,0.04,0.05,-0.013,0.004,6129,0,2451.6000000000004,2230376.999999999,-16668.673560000003,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,660.0,19.61,19.89,1.0,0.0,16412,0,0.05,0.06,-0.016,0.004,42180,0,16872.0,2230376.999999999,-114714.4152,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,661.0,18.63,18.9,1.0,0.0,2758,0,0.06,0.07,-0.019,0.005,3889,0,1944.5,2230376.999999999,-13220.84995,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,662.0,17.64,17.91,1.0,0.0,2127,0,0.07,0.08,-0.022,0.006,3776,0,2265.6,2230376.999999999,-15404.040959999998,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,663.0,16.65,16.92,1.0,0.0,1817,0,0.08,0.09,-0.026,0.007,6107,0,4274.900000000001,2230376.999999999,-29065.47259,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,664.0,15.65,15.94,1.0,0.0,2927,0,0.09,0.1,-0.029,0.008,3601,0,2880.8,2230376.999999999,-19586.84728,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,665.0,14.67,14.96,1.0,0.0,3897,0,0.11,0.12,-0.035,0.009,17183,0,15464.699999999999,2230376.999999999,-105146.04177,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,666.0,13.7,13.98,0.977,0.01,5512,0,0.13,0.14,-0.042,0.011,4360,0,10308.0,2230376.999999999,4868.155600000007,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,667.0,12.72,13.01,0.969,0.013,3016,0,0.16,0.17,-0.05,0.013,4769,0,10120.5,2230376.999999999,-15494.46899,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,668.0,11.77,12.05,0.956,0.017,12901,0,0.21,0.22,-0.064,0.016,14949,0,45850.1,2230376.999999999,-13507.771969999993,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,669.0,10.84,11.09,0.944,0.021,6075,0,0.25,0.26,-0.075,0.019,13242,0,37917.3,2230376.999999999,-84324.47792999998,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,670.0,9.86,10.15,0.927,0.025,6954,0,0.31,0.32,-0.092,0.022,34036,0,92264.2,2230376.999999999,-390908.81521999993,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,671.0,8.93,9.21,0.906,0.029,3140,0,0.38,0.39,-0.111,0.026,17203,0,53833.799999999996,2230376.999999999,-242196.18037999995,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,672.0,8.1,8.23,0.882,0.034,3520,0,0.46,0.48,-0.134,0.031,11724,0,48312.4,2230376.999999999,-165737.58124,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,673.0,7.2,7.33,0.854,0.039,4490,0,0.56,0.58,-0.16,0.036,6982,0,42646.2,2230376.999999999,-51837.69821999997,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,674.0,6.32,6.45,0.822,0.045,5162,0,0.68,0.69,-0.19,0.042,12221,0,74557.2,2230376.999999999,-191049.27072000006,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,675.0,5.47,5.6,0.784,0.051,30615,0,0.82,0.84,-0.227,0.048,27847,0,289802.1,2230376.999999999,152781.89619000003,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,676.0,4.7,4.78,0.738,0.058,13825,0,1.0,1.02,-0.271,0.055,10132,0,135911.0,2230376.999999999,166299.18690000003,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,677.0,3.87,4.0,0.683,0.064,14882,0,1.23,1.25,-0.324,0.061,8631,0,147893.9,2230376.999999999,289612.42387,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,678.0,3.2,3.27,0.622,0.07,11738,0,1.5,1.52,-0.383,0.068,9895,0,149452.0,2230376.999999999,101170.60800000005,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,679.0,2.54,2.6,0.553,0.075,15010,0,1.84,1.86,-0.451,0.073,7729,0,168996.7,2230376.999999999,381791.90203,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,680.0,1.96,1.99,0.477,0.075,27811,0,2.26,2.29,-0.525,0.074,13880,0,311294.5,2230376.999999999,719824.11655,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,681.0,1.47,1.5,0.401,0.074,10252,0,2.72,2.8,-0.601,0.074,5755,0,118451.8,2230376.999999999,226259.08997999993,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,682.0,1.06,1.09,0.324,0.071,9529,0,3.31,3.44,-0.676,0.07,1518,0,78281.9,2230376.999999999,387751.99308999995,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,683.0,0.75,0.77,0.254,0.064,10609,0,3.98,4.11,-0.746,0.064,1124,0,75091.2,2230376.999999999,412732.5664,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,684.0,0.5,0.51,0.189,0.055,7652,0,4.73,4.86,-0.811,0.055,1258,0,49005.0,2230376.999999999,239103.9497,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,685.0,0.32,0.34,0.136,0.045,14305,0,5.55,5.69,-0.864,0.045,2482,0,75541.5,2230376.999999999,361735.91685000004,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,686.0,0.19,0.2,0.09,0.034,19406,0,6.36,6.61,-0.91,0.034,963,0,69254.6,2230376.999999999,426345.7244200001,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,687.0,0.12,0.13,0.061,0.026,6525,0,7.3,7.56,-0.938,0.026,311,0,17773.600000000002,2230376.999999999,109848.97923999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,688.0,0.07,0.08,0.04,0.018,7574,0,7.14,8.56,-0.96,0.018,713,0,14916.6,2230376.999999999,83967.52518,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,689.0,0.04,0.05,0.025,0.012,8904,0,8.14,9.56,-0.974,0.012,4,0,10689.6,2230376.999999999,72614.388,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,690.0,0.02,0.03,0.015,0.008,14663,0,9.14,11.0,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78787.9708,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,691.0,0.02,0.03,0.014,0.007,3868,0,10.14,12.67,-0.986,0.007,2,0,2709.0,2230376.999999999,18399.724420000002,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,692.0,0.01,0.02,0.009,0.005,4951,0,11.14,13.69,-0.991,0.005,0,0,2475.5,2230376.999999999,16831.172049999997,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,693.0,0.01,0.02,0.008,0.004,5500,0,12.14,14.69,-0.991,0.004,0,0,2200.0,2230376.999999999,14958.02,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,694.0,0.01,0.02,0.008,0.004,1776,0,13.14,15.69,-0.992,0.004,2,0,711.2,2230376.999999999,4824.6413600000005,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,695.0,0.01,0.02,0.007,0.003,3723,0,14.14,16.69,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7557.19965,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,696.0,0.01,0.02,0.007,0.003,1775,0,15.14,17.82,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3614.4015600000002,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,697.0,0.01,0.02,0.007,0.003,5455,0,16.14,18.82,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11104.29012,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,698.0,0.01,0.02,0.003,0.001,3658,0,17.14,19.82,-0.997,0.001,0,0,365.8,2230376.999999999,2487.11078,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,699.0,0.03,0.04,0.002,0.001,4836,0,18.14,20.81,-0.997,0.001,0,0,483.6,2230376.999999999,3288.04476,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,700.0,0.03,0.04,0.002,0.001,13064,0,19.14,21.81,-0.997,0.001,0,0,1306.4,2230376.999999999,8882.34424,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,701.0,0.03,0.04,0.002,0.001,2300,0,20.01,22.81,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1563.7930000000001,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,702.0,0.02,0.04,0.002,0.001,1015,0,21.01,23.81,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,690.10865,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,703.0,0.02,0.03,0.002,0.001,1634,0,22.01,24.81,-0.997,0.001,0,0,163.4,2230376.999999999,1110.9729399999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,704.0,0.02,0.03,0.002,0.001,1938,0,23.01,25.81,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1317.6655799999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,705.0,0.02,0.03,0.002,0.001,7143,0,24.01,26.81,-0.998,0.001,1,0,714.4,2230376.999999999,4855.917219999999,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,706.0,0.02,0.03,0.002,0.001,2310,0,25.01,27.81,-0.998,0.001,0,0,231.0,2230376.999999999,1570.5920999999998,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,707.0,0.02,0.03,0.002,0.001,1533,0,26.01,28.81,-0.998,0.001,0,0,153.3,2230376.999999999,1042.30203,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,708.0,0.02,0.03,0.002,0.001,847,0,27.01,29.81,-0.998,0.001,0,0,84.7,2230376.999999999,575.88377,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,709.0,0.02,0.03,0.002,0.001,3314,0,28.01,30.81,-0.998,0.001,0,0,331.4,2230376.999999999,2253.22174,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,710.0,0.02,0.03,0.002,0.001,2932,0,29.01,31.81,-0.998,0.001,0,0,293.2,2230376.999999999,1993.49612,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,711.0,0.02,0.03,0.002,0.001,541,0,30.01,32.81,-0.998,0.001,0,0,54.1,2230376.999999999,367.83131000000003,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,712.0,0.02,0.03,0.002,0.0,3103,0,31.01,33.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,713.0,0.02,0.03,0.002,0.0,3623,0,32.01,34.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,714.0,0.01,0.02,0.002,0.0,593,0,33.01,35.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,715.0,0.01,0.02,0.002,0.0,1754,0,34.01,36.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,716.0,0.01,0.02,0.001,0.0,966,0,35.01,37.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,717.0,0.01,0.02,0.001,0.0,410,0,36.01,38.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,718.0,0.01,0.02,0.001,0.0,1230,0,37.01,39.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,719.0,0.01,0.02,0.001,0.0,985,0,38.01,40.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,720.0,0.01,0.02,0.001,0.0,1240,0,39.01,41.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,721.0,0.01,0.02,0.001,0.0,155,0,40.01,42.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,722.0,0.01,0.02,0.001,0.0,759,0,41.01,43.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,723.0,0.01,0.02,0.001,0.0,747,0,42.01,44.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,724.0,0.01,0.02,0.001,0.0,635,0,43.01,45.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,725.0,0.01,0.02,0.001,0.0,3056,0,44.01,46.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,726.0,0.01,0.02,0.001,0.0,810,0,45.01,47.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,727.0,0.01,0.02,0.001,0.0,383,0,46.01,48.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,728.0,0.01,0.02,0.001,0.0,452,0,47.01,49.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,729.0,0.01,0.02,0.001,0.0,740,0,48.01,50.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,730.0,0.01,0.02,0.001,0.0,1752,0,49.01,51.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,735.0,0.01,0.02,0.001,0.0,511,0,54.01,56.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,740.0,0.01,0.03,0.001,0.0,1508,0,59.01,61.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,745.0,0.01,0.02,0.001,0.0,179,0,64.01,66.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,750.0,0.01,0.02,0.001,0.0,4258,0,69.01,71.82,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,755.0,0.01,0.02,0.001,0.0,1424,0,74.01,76.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,760.0,0.01,0.02,0.001,0.0,249,0,79.01,81.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,765.0,0.01,0.02,0.001,0.0,57,0,84.01,86.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,770.0,0.01,0.02,0.001,0.0,1638,0,89.01,91.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:28.000000000",679.91,775.0,0.01,0.02,0.001,0.0,1346,0,94.01,96.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,620.0,59.55,59.84,1.0,0.0,638,0,0.01,0.02,-0.002,0.0,13751,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,621.0,58.55,58.84,1.0,0.0,77,0,0.01,0.02,-0.002,0.0,1560,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,622.0,56.31,59.12,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,623.0,56.56,56.84,1.0,0.0,136,0,0.01,0.02,-0.002,0.0,3151,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,624.0,54.31,57.12,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,625.0,54.56,54.84,1.0,0.0,338,0,0.01,0.02,-0.002,0.0,28345,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,626.0,53.55,53.84,1.0,0.0,114,0,0.01,0.02,-0.002,0.0,1555,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,627.0,51.31,54.12,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,628.0,50.32,53.12,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1992,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,629.0,50.56,50.84,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,2489,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,630.0,49.56,49.85,1.0,0.0,485,0,0.01,0.02,-0.003,0.0,97835,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,631.0,48.56,48.85,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,6803,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,632.0,47.56,47.85,1.0,0.0,952,0,0.01,0.02,-0.003,0.0,9923,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,633.0,46.56,46.85,1.0,0.0,987,0,0.01,0.02,-0.003,0.0,3219,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,634.0,45.56,45.85,1.0,0.0,762,0,0.01,0.02,-0.003,0.001,3215,0,321.5,2230376.999999999,-2185.9106500000003,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,635.0,44.56,44.85,1.0,0.0,1686,0,0.01,0.02,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9093.11634,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,636.0,43.56,43.85,1.0,0.0,1240,0,0.01,0.02,-0.003,0.001,4748,0,474.8,2230376.999999999,-3228.21268,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,637.0,42.57,42.85,1.0,0.0,598,0,0.01,0.02,-0.003,0.001,5567,0,556.7,2230376.999999999,-3785.05897,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,638.0,41.56,41.85,1.0,0.0,1577,0,0.01,0.02,-0.003,0.001,3007,0,300.7,2230376.999999999,-2044.4893699999998,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,639.0,40.57,40.86,1.0,0.0,780,0,0.01,0.02,-0.003,0.001,3737,0,373.7,2230376.999999999,-2540.8236699999998,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,640.0,39.57,39.86,1.0,0.0,2422,0,0.02,0.03,-0.005,0.001,32613,0,3261.3,2230376.999999999,-22173.90483,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,641.0,38.57,38.86,1.0,0.0,1352,0,0.02,0.03,-0.005,0.001,4276,0,427.59999999999997,2230376.999999999,-2907.2951599999997,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,642.0,37.58,37.85,1.0,0.0,1284,0,0.02,0.03,-0.005,0.001,3852,0,385.2,2230376.999999999,-2619.0133199999996,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,643.0,36.57,36.86,1.0,0.0,801,0,0.02,0.03,-0.005,0.001,2163,0,216.3,2230376.999999999,-1470.64533,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,644.0,35.58,35.87,1.0,0.0,932,0,0.02,0.03,-0.005,0.001,3010,0,301.0,2230376.999999999,-2046.5291,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,645.0,34.58,34.86,1.0,0.0,2307,0,0.02,0.03,-0.005,0.001,38340,0,3834.0000000000005,2230376.999999999,-26067.749400000004,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,646.0,33.57,33.86,1.0,0.0,838,0,0.02,0.03,-0.006,0.001,5728,0,572.8,2230376.999999999,-3894.52448,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,647.0,32.57,32.83,1.0,0.0,1349,0,0.02,0.03,-0.006,0.001,1641,0,164.1,2230376.999999999,-1115.7323099999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,648.0,31.57,31.86,1.0,0.0,874,0,0.02,0.03,-0.006,0.001,5873,0,587.3000000000001,2230376.999999999,-3993.1114300000004,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,649.0,30.58,30.86,1.0,0.0,1059,0,0.02,0.03,-0.006,0.001,16276,0,1627.6,2230376.999999999,-11066.215159999998,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,650.0,29.58,29.87,1.0,0.0,5905,0,0.02,0.03,-0.006,0.001,23179,0,2317.9,2230376.999999999,-15759.63389,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,651.0,28.58,28.87,1.0,0.0,1119,0,0.02,0.03,-0.006,0.002,4128,0,825.6,2230376.999999999,-5613.33696,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,652.0,27.58,27.87,1.0,0.0,1911,0,0.03,0.04,-0.009,0.002,5719,0,1143.8,2230376.999999999,-7776.810579999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,653.0,26.58,26.87,1.0,0.0,1735,0,0.03,0.04,-0.009,0.002,4359,0,871.8,2230376.999999999,-5927.455379999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,654.0,25.59,25.88,1.0,0.0,2855,0,0.03,0.04,-0.009,0.002,6309,0,1261.8,2230376.999999999,-8579.10438,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,655.0,24.59,24.87,1.0,0.0,5238,0,0.03,0.04,-0.01,0.002,15393,0,3078.6000000000004,2230376.999999999,-20931.709260000003,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,656.0,23.59,23.88,1.0,0.0,5190,0,0.03,0.04,-0.01,0.003,4896,0,1468.8,2230376.999999999,-9986.51808,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,657.0,22.59,22.88,1.0,0.0,2461,0,0.04,0.05,-0.012,0.003,4575,0,1372.5,2230376.999999999,-9331.76475,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,658.0,21.6,21.89,1.0,0.0,4012,0,0.04,0.05,-0.013,0.003,3346,0,1003.8000000000001,2230376.999999999,-6824.9365800000005,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,659.0,20.61,20.89,1.0,0.0,3553,0,0.04,0.05,-0.013,0.004,6129,0,2451.6000000000004,2230376.999999999,-16668.673560000003,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,660.0,19.61,19.89,1.0,0.0,16412,0,0.05,0.06,-0.016,0.004,42180,0,16872.0,2230376.999999999,-114714.4152,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,661.0,18.63,18.9,1.0,0.0,2758,0,0.06,0.07,-0.019,0.005,3889,0,1944.5,2230376.999999999,-13220.84995,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,662.0,17.64,17.91,1.0,0.0,2127,0,0.07,0.08,-0.022,0.006,3776,0,2265.6,2230376.999999999,-15404.040959999998,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,663.0,16.65,16.92,1.0,0.0,1817,0,0.08,0.09,-0.026,0.007,6107,0,4274.900000000001,2230376.999999999,-29065.47259,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,664.0,15.65,15.94,1.0,0.0,2927,0,0.09,0.1,-0.029,0.008,3601,0,2880.8,2230376.999999999,-19586.84728,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,665.0,14.67,14.96,1.0,0.0,3897,0,0.11,0.12,-0.035,0.009,17183,0,15464.699999999999,2230376.999999999,-105146.04177,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,666.0,13.7,13.98,0.977,0.01,5512,0,0.13,0.14,-0.042,0.011,4360,0,10308.0,2230376.999999999,4868.155600000007,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,667.0,12.72,13.01,0.969,0.013,3016,0,0.16,0.17,-0.05,0.013,4769,0,10120.5,2230376.999999999,-15494.46899,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,668.0,11.77,12.05,0.956,0.017,12901,0,0.21,0.22,-0.064,0.016,14949,0,45850.1,2230376.999999999,-13507.771969999993,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,669.0,10.84,11.09,0.944,0.021,6075,0,0.25,0.26,-0.075,0.019,13242,0,37917.3,2230376.999999999,-84324.47792999998,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,670.0,9.86,10.15,0.927,0.025,6954,0,0.31,0.32,-0.092,0.022,34036,0,92264.2,2230376.999999999,-390908.81521999993,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,671.0,8.93,9.21,0.906,0.029,3140,0,0.38,0.39,-0.111,0.026,17203,0,53833.799999999996,2230376.999999999,-242196.18037999995,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,672.0,8.1,8.23,0.882,0.034,3520,0,0.46,0.48,-0.134,0.031,11724,0,48312.4,2230376.999999999,-165737.58124,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,673.0,7.2,7.33,0.854,0.039,4490,0,0.56,0.58,-0.16,0.036,6982,0,42646.2,2230376.999999999,-51837.69821999997,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,674.0,6.32,6.45,0.822,0.045,5162,0,0.68,0.69,-0.19,0.042,12221,0,74557.2,2230376.999999999,-191049.27072000006,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,675.0,5.47,5.6,0.784,0.051,30615,0,0.82,0.84,-0.227,0.048,27847,0,289802.1,2230376.999999999,152781.89619000003,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,676.0,4.7,4.78,0.738,0.058,13825,0,1.0,1.02,-0.271,0.055,10132,0,135911.0,2230376.999999999,166299.18690000003,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,677.0,3.87,4.0,0.683,0.064,14882,0,1.23,1.25,-0.324,0.061,8631,0,147893.9,2230376.999999999,289612.42387,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,678.0,3.2,3.27,0.622,0.07,11738,0,1.5,1.52,-0.383,0.068,9895,0,149452.0,2230376.999999999,101170.60800000005,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,679.0,2.54,2.6,0.553,0.075,15010,0,1.84,1.86,-0.451,0.073,7729,0,168996.7,2230376.999999999,381791.90203,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,680.0,1.96,1.99,0.477,0.075,27811,0,2.26,2.29,-0.525,0.074,13880,0,311294.5,2230376.999999999,719824.11655,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,681.0,1.47,1.5,0.401,0.074,10252,0,2.72,2.8,-0.601,0.074,5755,0,118451.8,2230376.999999999,226259.08997999993,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,682.0,1.06,1.09,0.324,0.071,9529,0,3.31,3.44,-0.676,0.07,1518,0,78281.9,2230376.999999999,387751.99308999995,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,683.0,0.75,0.77,0.254,0.064,10609,0,3.98,4.11,-0.746,0.064,1124,0,75091.2,2230376.999999999,412732.5664,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,684.0,0.5,0.51,0.189,0.055,7652,0,4.73,4.86,-0.811,0.055,1258,0,49005.0,2230376.999999999,239103.9497,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,685.0,0.32,0.34,0.136,0.045,14305,0,5.55,5.69,-0.864,0.045,2482,0,75541.5,2230376.999999999,361735.91685000004,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,686.0,0.19,0.2,0.09,0.034,19406,0,6.36,6.61,-0.91,0.034,963,0,69254.6,2230376.999999999,426345.7244200001,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,687.0,0.12,0.13,0.061,0.026,6525,0,7.3,7.56,-0.938,0.026,311,0,17773.600000000002,2230376.999999999,109848.97923999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,688.0,0.07,0.08,0.04,0.018,7574,0,7.14,8.56,-0.96,0.018,713,0,14916.6,2230376.999999999,83967.52518,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,689.0,0.04,0.05,0.025,0.012,8904,0,8.14,9.56,-0.974,0.012,4,0,10689.6,2230376.999999999,72614.388,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,690.0,0.02,0.03,0.015,0.008,14663,0,9.14,11.0,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78787.9708,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,691.0,0.02,0.03,0.014,0.007,3868,0,10.14,12.67,-0.986,0.007,2,0,2709.0,2230376.999999999,18399.724420000002,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,692.0,0.01,0.02,0.009,0.005,4951,0,11.14,13.69,-0.991,0.005,0,0,2475.5,2230376.999999999,16831.172049999997,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,693.0,0.01,0.02,0.008,0.004,5500,0,12.14,14.69,-0.991,0.004,0,0,2200.0,2230376.999999999,14958.02,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,694.0,0.01,0.02,0.008,0.004,1776,0,13.14,15.69,-0.992,0.004,2,0,711.2,2230376.999999999,4824.6413600000005,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,695.0,0.01,0.02,0.007,0.003,3723,0,14.14,16.69,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7557.19965,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,696.0,0.01,0.02,0.007,0.003,1775,0,15.14,17.82,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3614.4015600000002,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,697.0,0.01,0.02,0.007,0.003,5455,0,16.14,18.82,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11104.29012,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,698.0,0.01,0.02,0.003,0.001,3658,0,17.14,19.82,-0.997,0.001,0,0,365.8,2230376.999999999,2487.11078,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,699.0,0.03,0.04,0.002,0.001,4836,0,18.14,20.81,-0.997,0.001,0,0,483.6,2230376.999999999,3288.04476,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,700.0,0.03,0.04,0.002,0.001,13064,0,19.14,21.81,-0.997,0.001,0,0,1306.4,2230376.999999999,8882.34424,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,701.0,0.03,0.04,0.002,0.001,2300,0,20.01,22.81,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1563.7930000000001,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,702.0,0.02,0.04,0.002,0.001,1015,0,21.01,23.81,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,690.10865,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,703.0,0.02,0.03,0.002,0.001,1634,0,22.01,24.81,-0.997,0.001,0,0,163.4,2230376.999999999,1110.9729399999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,704.0,0.02,0.03,0.002,0.001,1938,0,23.01,25.81,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1317.6655799999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,705.0,0.02,0.03,0.002,0.001,7143,0,24.01,26.81,-0.998,0.001,1,0,714.4,2230376.999999999,4855.917219999999,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,706.0,0.02,0.03,0.002,0.001,2310,0,25.01,27.81,-0.998,0.001,0,0,231.0,2230376.999999999,1570.5920999999998,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,707.0,0.02,0.03,0.002,0.001,1533,0,26.01,28.81,-0.998,0.001,0,0,153.3,2230376.999999999,1042.30203,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,708.0,0.02,0.03,0.002,0.001,847,0,27.01,29.81,-0.998,0.001,0,0,84.7,2230376.999999999,575.88377,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,709.0,0.02,0.03,0.002,0.001,3314,0,28.01,30.81,-0.998,0.001,0,0,331.4,2230376.999999999,2253.22174,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,710.0,0.02,0.03,0.002,0.001,2932,0,29.01,31.81,-0.998,0.001,0,0,293.2,2230376.999999999,1993.49612,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,711.0,0.02,0.03,0.002,0.001,541,0,30.01,32.81,-0.998,0.001,0,0,54.1,2230376.999999999,367.83131000000003,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,712.0,0.02,0.03,0.002,0.0,3103,0,31.01,33.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,713.0,0.02,0.03,0.002,0.0,3623,0,32.01,34.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,714.0,0.01,0.02,0.002,0.0,593,0,33.01,35.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,715.0,0.01,0.02,0.002,0.0,1754,0,34.01,36.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,716.0,0.01,0.02,0.001,0.0,966,0,35.01,37.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,717.0,0.01,0.02,0.001,0.0,410,0,36.01,38.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,718.0,0.01,0.02,0.001,0.0,1230,0,37.01,39.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,719.0,0.01,0.02,0.001,0.0,985,0,38.01,40.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,720.0,0.01,0.02,0.001,0.0,1240,0,39.01,41.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,721.0,0.01,0.02,0.001,0.0,155,0,40.01,42.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,722.0,0.01,0.02,0.001,0.0,759,0,41.01,43.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,723.0,0.01,0.02,0.001,0.0,747,0,42.01,44.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,724.0,0.01,0.02,0.001,0.0,635,0,43.01,45.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,725.0,0.01,0.02,0.001,0.0,3056,0,44.01,46.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,726.0,0.01,0.02,0.001,0.0,810,0,45.01,47.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,727.0,0.01,0.02,0.001,0.0,383,0,46.01,48.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,728.0,0.01,0.02,0.001,0.0,452,0,47.01,49.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,729.0,0.01,0.02,0.001,0.0,740,0,48.01,50.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,730.0,0.01,0.02,0.001,0.0,1752,0,49.01,51.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,735.0,0.01,0.02,0.001,0.0,511,0,54.01,56.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,740.0,0.01,0.03,0.001,0.0,1508,0,59.01,61.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,745.0,0.01,0.02,0.001,0.0,179,0,64.01,66.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,750.0,0.01,0.02,0.001,0.0,4258,0,69.01,71.82,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,755.0,0.01,0.02,0.001,0.0,1424,0,74.01,76.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,760.0,0.01,0.02,0.001,0.0,249,0,79.01,81.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,765.0,0.01,0.02,0.001,0.0,57,0,84.01,86.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,770.0,0.01,0.02,0.001,0.0,1638,0,89.01,91.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:40.000000000",679.91,775.0,0.01,0.02,0.001,0.0,1346,0,94.01,96.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,620.0,59.55,59.84,1.0,0.0,638,0,0.01,0.02,-0.002,0.0,13751,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,621.0,58.55,58.84,1.0,0.0,77,0,0.01,0.02,-0.002,0.0,1560,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,622.0,56.31,59.12,1.0,0.0,10,0,0.01,0.02,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,623.0,56.56,56.84,1.0,0.0,136,0,0.01,0.02,-0.002,0.0,3151,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,624.0,54.31,57.12,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,625.0,54.56,54.84,1.0,0.0,338,0,0.01,0.02,-0.002,0.0,28345,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,626.0,53.55,53.84,1.0,0.0,114,0,0.01,0.02,-0.002,0.0,1555,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,627.0,51.31,54.12,1.0,0.0,23,0,0.01,0.02,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,628.0,50.32,53.12,1.0,0.0,94,0,0.01,0.02,-0.003,0.0,1992,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,629.0,50.56,50.84,1.0,0.0,76,0,0.01,0.02,-0.003,0.0,2489,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,630.0,49.56,49.85,1.0,0.0,485,0,0.01,0.02,-0.003,0.0,97835,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,631.0,48.56,48.85,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,6803,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,632.0,47.56,47.85,1.0,0.0,952,0,0.01,0.02,-0.003,0.0,9923,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,633.0,46.56,46.85,1.0,0.0,987,0,0.01,0.02,-0.003,0.0,3219,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,634.0,45.56,45.85,1.0,0.0,762,0,0.01,0.02,-0.003,0.001,3215,0,321.5,2230376.999999999,-2185.9106500000003,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,635.0,44.56,44.85,1.0,0.0,1686,0,0.01,0.02,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9093.11634,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,636.0,43.56,43.85,1.0,0.0,1240,0,0.01,0.02,-0.003,0.001,4748,0,474.8,2230376.999999999,-3228.21268,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,637.0,42.57,42.85,1.0,0.0,598,0,0.01,0.02,-0.003,0.001,5567,0,556.7,2230376.999999999,-3785.05897,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,638.0,41.56,41.85,1.0,0.0,1577,0,0.01,0.02,-0.003,0.001,3007,0,300.7,2230376.999999999,-2044.4893699999998,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,639.0,40.57,40.86,1.0,0.0,780,0,0.01,0.02,-0.003,0.001,3737,0,373.7,2230376.999999999,-2540.8236699999998,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,640.0,39.57,39.86,1.0,0.0,2422,0,0.02,0.03,-0.005,0.001,32613,0,3261.3,2230376.999999999,-22173.90483,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,641.0,38.57,38.86,1.0,0.0,1352,0,0.02,0.03,-0.005,0.001,4276,0,427.59999999999997,2230376.999999999,-2907.2951599999997,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,642.0,37.58,37.85,1.0,0.0,1284,0,0.02,0.03,-0.005,0.001,3852,0,385.2,2230376.999999999,-2619.0133199999996,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,643.0,36.57,36.86,1.0,0.0,801,0,0.02,0.03,-0.005,0.001,2163,0,216.3,2230376.999999999,-1470.64533,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,644.0,35.58,35.87,1.0,0.0,932,0,0.02,0.03,-0.005,0.001,3010,0,301.0,2230376.999999999,-2046.5291,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,645.0,34.58,34.86,1.0,0.0,2307,0,0.02,0.03,-0.005,0.001,38340,0,3834.0000000000005,2230376.999999999,-26067.749400000004,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,646.0,33.57,33.86,1.0,0.0,838,0,0.02,0.03,-0.006,0.001,5728,0,572.8,2230376.999999999,-3894.52448,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,647.0,32.57,32.83,1.0,0.0,1349,0,0.02,0.03,-0.006,0.001,1641,0,164.1,2230376.999999999,-1115.7323099999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,648.0,31.57,31.86,1.0,0.0,874,0,0.02,0.03,-0.006,0.001,5873,0,587.3000000000001,2230376.999999999,-3993.1114300000004,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,649.0,30.58,30.86,1.0,0.0,1059,0,0.02,0.03,-0.006,0.001,16276,0,1627.6,2230376.999999999,-11066.215159999998,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,650.0,29.58,29.87,1.0,0.0,5905,0,0.02,0.03,-0.006,0.001,23179,0,2317.9,2230376.999999999,-15759.63389,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,651.0,28.58,28.87,1.0,0.0,1119,0,0.02,0.03,-0.006,0.002,4128,0,825.6,2230376.999999999,-5613.33696,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,652.0,27.58,27.87,1.0,0.0,1911,0,0.03,0.04,-0.009,0.002,5719,0,1143.8,2230376.999999999,-7776.810579999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,653.0,26.58,26.87,1.0,0.0,1735,0,0.03,0.04,-0.009,0.002,4359,0,871.8,2230376.999999999,-5927.455379999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,654.0,25.59,25.88,1.0,0.0,2855,0,0.03,0.04,-0.009,0.002,6309,0,1261.8,2230376.999999999,-8579.10438,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,655.0,24.59,24.87,1.0,0.0,5238,0,0.03,0.04,-0.01,0.002,15393,0,3078.6000000000004,2230376.999999999,-20931.709260000003,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,656.0,23.59,23.88,1.0,0.0,5190,0,0.03,0.04,-0.01,0.003,4896,0,1468.8,2230376.999999999,-9986.51808,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,657.0,22.59,22.88,1.0,0.0,2461,0,0.04,0.05,-0.012,0.003,4575,0,1372.5,2230376.999999999,-9331.76475,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,658.0,21.6,21.89,1.0,0.0,4012,0,0.04,0.05,-0.013,0.003,3346,0,1003.8000000000001,2230376.999999999,-6824.9365800000005,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,659.0,20.61,20.89,1.0,0.0,3553,0,0.04,0.05,-0.013,0.004,6129,0,2451.6000000000004,2230376.999999999,-16668.673560000003,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,660.0,19.61,19.89,1.0,0.0,16412,0,0.05,0.06,-0.016,0.004,42180,0,16872.0,2230376.999999999,-114714.4152,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,661.0,18.63,18.9,1.0,0.0,2758,0,0.06,0.07,-0.019,0.005,3889,0,1944.5,2230376.999999999,-13220.84995,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,662.0,17.64,17.91,1.0,0.0,2127,0,0.07,0.08,-0.022,0.006,3776,0,2265.6,2230376.999999999,-15404.040959999998,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,663.0,16.65,16.92,1.0,0.0,1817,0,0.08,0.09,-0.026,0.007,6107,0,4274.900000000001,2230376.999999999,-29065.47259,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,664.0,15.65,15.94,1.0,0.0,2927,0,0.09,0.1,-0.029,0.008,3601,0,2880.8,2230376.999999999,-19586.84728,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,665.0,14.67,14.96,1.0,0.0,3897,0,0.11,0.12,-0.035,0.009,17183,0,15464.699999999999,2230376.999999999,-105146.04177,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,666.0,13.7,13.98,0.977,0.01,5512,0,0.13,0.14,-0.042,0.011,4360,0,10308.0,2230376.999999999,4868.155600000007,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,667.0,12.72,13.01,0.969,0.013,3016,0,0.16,0.17,-0.05,0.013,4769,0,10120.5,2230376.999999999,-15494.46899,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,668.0,11.77,12.05,0.956,0.017,12901,0,0.21,0.22,-0.064,0.016,14949,0,45850.1,2230376.999999999,-13507.771969999993,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,669.0,10.84,11.09,0.944,0.021,6075,0,0.25,0.26,-0.075,0.019,13242,0,37917.3,2230376.999999999,-84324.47792999998,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,670.0,9.86,10.15,0.927,0.025,6954,0,0.31,0.32,-0.092,0.022,34036,0,92264.2,2230376.999999999,-390908.81521999993,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,671.0,8.93,9.21,0.906,0.029,3140,0,0.38,0.39,-0.111,0.026,17203,0,53833.799999999996,2230376.999999999,-242196.18037999995,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,672.0,8.1,8.23,0.882,0.034,3520,0,0.46,0.48,-0.134,0.031,11724,0,48312.4,2230376.999999999,-165737.58124,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,673.0,7.2,7.33,0.854,0.039,4490,0,0.56,0.58,-0.16,0.036,6982,0,42646.2,2230376.999999999,-51837.69821999997,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,674.0,6.32,6.45,0.822,0.045,5162,0,0.68,0.69,-0.19,0.042,12221,0,74557.2,2230376.999999999,-191049.27072000006,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,675.0,5.47,5.6,0.784,0.051,30615,0,0.82,0.84,-0.227,0.048,27847,0,289802.1,2230376.999999999,152781.89619000003,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,676.0,4.7,4.78,0.738,0.058,13825,0,1.0,1.02,-0.271,0.055,10132,0,135911.0,2230376.999999999,166299.18690000003,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,677.0,3.87,4.0,0.683,0.064,14882,0,1.23,1.25,-0.324,0.061,8631,0,147893.9,2230376.999999999,289612.42387,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,678.0,3.2,3.27,0.622,0.07,11738,0,1.5,1.52,-0.383,0.068,9895,0,149452.0,2230376.999999999,101170.60800000005,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,679.0,2.54,2.6,0.553,0.075,15010,0,1.84,1.86,-0.451,0.073,7729,0,168996.7,2230376.999999999,381791.90203,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,680.0,1.96,1.99,0.477,0.075,27811,0,2.26,2.29,-0.525,0.074,13880,0,311294.5,2230376.999999999,719824.11655,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,681.0,1.47,1.5,0.401,0.074,10252,0,2.72,2.8,-0.601,0.074,5755,0,118451.8,2230376.999999999,226259.08997999993,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,682.0,1.06,1.09,0.324,0.071,9529,0,3.31,3.44,-0.676,0.07,1518,0,78281.9,2230376.999999999,387751.99308999995,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,683.0,0.75,0.77,0.254,0.064,10609,0,3.98,4.11,-0.746,0.064,1124,0,75091.2,2230376.999999999,412732.5664,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,684.0,0.5,0.51,0.189,0.055,7652,0,4.73,4.86,-0.811,0.055,1258,0,49005.0,2230376.999999999,239103.9497,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,685.0,0.32,0.34,0.136,0.045,14305,0,5.55,5.69,-0.864,0.045,2482,0,75541.5,2230376.999999999,361735.91685000004,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,686.0,0.19,0.2,0.09,0.034,19406,0,6.36,6.61,-0.91,0.034,963,0,69254.6,2230376.999999999,426345.7244200001,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,687.0,0.12,0.13,0.061,0.026,6525,0,7.3,7.56,-0.938,0.026,311,0,17773.600000000002,2230376.999999999,109848.97923999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,688.0,0.07,0.08,0.04,0.018,7574,0,7.14,8.56,-0.96,0.018,713,0,14916.6,2230376.999999999,83967.52518,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,689.0,0.04,0.05,0.025,0.012,8904,0,8.14,9.56,-0.974,0.012,4,0,10689.6,2230376.999999999,72614.388,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,690.0,0.02,0.03,0.015,0.008,14663,0,9.14,11.0,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78787.9708,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,691.0,0.02,0.03,0.014,0.007,3868,0,10.14,12.67,-0.986,0.007,2,0,2709.0,2230376.999999999,18399.724420000002,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,692.0,0.01,0.02,0.009,0.005,4951,0,11.14,13.69,-0.991,0.005,0,0,2475.5,2230376.999999999,16831.172049999997,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,693.0,0.01,0.02,0.008,0.004,5500,0,12.14,14.69,-0.991,0.004,0,0,2200.0,2230376.999999999,14958.02,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,694.0,0.01,0.02,0.008,0.004,1776,0,13.14,15.69,-0.992,0.004,2,0,711.2,2230376.999999999,4824.6413600000005,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,695.0,0.01,0.02,0.007,0.003,3723,0,14.14,16.69,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7557.19965,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,696.0,0.01,0.02,0.007,0.003,1775,0,15.14,17.82,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3614.4015600000002,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,697.0,0.01,0.02,0.007,0.003,5455,0,16.14,18.82,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11104.29012,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,698.0,0.01,0.02,0.003,0.001,3658,0,17.14,19.82,-0.997,0.001,0,0,365.8,2230376.999999999,2487.11078,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,699.0,0.03,0.04,0.002,0.001,4836,0,18.14,20.81,-0.997,0.001,0,0,483.6,2230376.999999999,3288.04476,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,700.0,0.03,0.04,0.002,0.001,13064,0,19.14,21.81,-0.997,0.001,0,0,1306.4,2230376.999999999,8882.34424,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,701.0,0.03,0.04,0.002,0.001,2300,0,20.01,22.81,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1563.7930000000001,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,702.0,0.02,0.04,0.002,0.001,1015,0,21.01,23.81,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,690.10865,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,703.0,0.02,0.03,0.002,0.001,1634,0,22.01,24.81,-0.997,0.001,0,0,163.4,2230376.999999999,1110.9729399999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,704.0,0.02,0.03,0.002,0.001,1938,0,23.01,25.81,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1317.6655799999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,705.0,0.02,0.03,0.002,0.001,7143,0,24.01,26.81,-0.998,0.001,1,0,714.4,2230376.999999999,4855.917219999999,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,706.0,0.02,0.03,0.002,0.001,2310,0,25.01,27.81,-0.998,0.001,0,0,231.0,2230376.999999999,1570.5920999999998,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,707.0,0.02,0.03,0.002,0.001,1533,0,26.01,28.81,-0.998,0.001,0,0,153.3,2230376.999999999,1042.30203,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,708.0,0.02,0.03,0.002,0.001,847,0,27.01,29.81,-0.998,0.001,0,0,84.7,2230376.999999999,575.88377,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,709.0,0.02,0.03,0.002,0.001,3314,0,28.01,30.81,-0.998,0.001,0,0,331.4,2230376.999999999,2253.22174,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,710.0,0.02,0.03,0.002,0.001,2932,0,29.01,31.81,-0.998,0.001,0,0,293.2,2230376.999999999,1993.49612,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,711.0,0.02,0.03,0.002,0.001,541,0,30.01,32.81,-0.998,0.001,0,0,54.1,2230376.999999999,367.83131000000003,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,712.0,0.02,0.03,0.002,0.0,3103,0,31.01,33.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,713.0,0.02,0.03,0.002,0.0,3623,0,32.01,34.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,714.0,0.01,0.02,0.002,0.0,593,0,33.01,35.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,715.0,0.01,0.02,0.002,0.0,1754,0,34.01,36.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,716.0,0.01,0.02,0.001,0.0,966,0,35.01,37.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,717.0,0.01,0.02,0.001,0.0,410,0,36.01,38.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,718.0,0.01,0.02,0.001,0.0,1230,0,37.01,39.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,719.0,0.01,0.02,0.001,0.0,985,0,38.01,40.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,720.0,0.01,0.02,0.001,0.0,1240,0,39.01,41.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,721.0,0.01,0.02,0.001,0.0,155,0,40.01,42.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,722.0,0.01,0.02,0.001,0.0,759,0,41.01,43.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,723.0,0.01,0.02,0.001,0.0,747,0,42.01,44.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,724.0,0.01,0.02,0.001,0.0,635,0,43.01,45.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,725.0,0.01,0.02,0.001,0.0,3056,0,44.01,46.81,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,726.0,0.01,0.02,0.001,0.0,810,0,45.01,47.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,727.0,0.01,0.02,0.001,0.0,383,0,46.01,48.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,728.0,0.01,0.02,0.001,0.0,452,0,47.01,49.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,729.0,0.01,0.02,0.001,0.0,740,0,48.01,50.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,730.0,0.01,0.02,0.001,0.0,1752,0,49.01,51.81,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,735.0,0.01,0.02,0.001,0.0,511,0,54.01,56.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,740.0,0.01,0.03,0.001,0.0,1508,0,59.01,61.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,745.0,0.01,0.02,0.001,0.0,179,0,64.01,66.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,750.0,0.01,0.02,0.001,0.0,4258,0,69.01,71.82,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,755.0,0.01,0.02,0.001,0.0,1424,0,74.01,76.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,760.0,0.01,0.02,0.001,0.0,249,0,79.01,81.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,765.0,0.01,0.02,0.001,0.0,57,0,84.01,86.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,770.0,0.01,0.02,0.001,0.0,1638,0,89.01,91.81,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:29:53.000000000",679.91,775.0,0.01,0.02,0.001,0.0,1346,0,94.01,96.82,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2664958.9181599985]
["2026-04-10T09:30:07.000000000",681.47,622.0,59.29,59.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,623.0,58.3,58.5,1.0,0.0,136,0,0.0,0.01,-0.002,0.0,3151,20,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,624.0,57.29,57.49,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,625.0,56.3,56.5,1.0,0.0,338,0,0.0,0.01,-0.002,0.0,28345,2,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,626.0,55.3,55.5,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1555,1,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,627.0,54.3,54.5,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,628.0,53.3,53.5,1.0,0.0,94,0,0.0,0.01,-0.003,0.0,1992,1,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,629.0,52.29,52.5,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,2489,4,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,630.0,51.29,51.49,1.0,0.0,485,0,0.0,0.01,-0.003,0.0,97835,7,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,631.0,50.29,50.5,1.0,0.0,684,0,0.0,0.01,-0.003,0.0,6803,3,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,632.0,49.29,49.5,1.0,0.0,952,0,0.0,0.01,-0.003,0.0,9923,2,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,633.0,48.29,48.5,1.0,0.0,987,0,0.0,0.01,-0.003,0.0,3219,2,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,634.0,47.29,47.5,1.0,0.0,762,0,0.0,0.01,-0.003,0.001,3215,1,321.5,2230376.999999999,-2190.92605,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,635.0,46.29,46.5,1.0,0.0,1686,0,0.0,0.01,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9113.979780000001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,636.0,45.28,45.5,1.0,0.0,1240,0,0.01,0.02,-0.003,0.001,4748,20,474.8,2230376.999999999,-3235.61956,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,637.0,44.28,44.5,1.0,0.0,598,0,0.0,0.01,-0.003,0.001,5567,1,556.7,2230376.999999999,-3793.7434900000007,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,638.0,43.28,43.5,1.0,0.0,1577,0,0.0,0.01,-0.003,0.001,3007,1,300.7,2230376.999999999,-2049.1802900000002,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,639.0,42.28,42.5,1.0,0.0,780,0,0.0,0.01,-0.003,0.001,3737,1,373.7,2230376.999999999,-2546.65339,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,640.0,41.3,41.5,1.0,0.0,2422,0,0.0,0.01,-0.005,0.001,32613,47,3261.3,2230376.999999999,-22224.78111,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,641.0,40.3,40.5,1.0,0.0,1352,0,0.0,0.01,-0.005,0.001,4276,1,427.59999999999997,2230376.999999999,-2913.9657199999997,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,642.0,39.3,39.5,1.0,0.0,1284,0,0.0,0.01,-0.005,0.001,3852,1,385.2,2230376.999999999,-2625.02244,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,643.0,38.29,38.49,1.0,0.0,801,0,0.0,0.01,-0.005,0.001,2163,1,216.3,2230376.999999999,-1474.01961,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,644.0,37.29,37.5,1.0,0.0,932,0,0.01,0.02,-0.005,0.001,3010,0,301.0,2230376.999999999,-2051.2247,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,645.0,36.29,36.49,1.0,0.0,2307,0,0.0,0.01,-0.005,0.001,38340,3,3834.0000000000005,2230376.999999999,-26127.559800000006,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,646.0,35.3,35.5,1.0,0.0,838,0,0.01,0.02,-0.006,0.001,5728,2,572.8,2230376.999999999,-3903.46016,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,647.0,34.29,34.5,1.0,0.0,1349,0,0.01,0.02,-0.006,0.001,1641,0,164.1,2230376.999999999,-1118.29227,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,648.0,33.28,33.5,1.0,0.0,874,0,0.01,0.02,-0.006,0.001,5873,3,587.3000000000001,2230376.999999999,-4002.273310000001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,649.0,32.31,32.51,1.0,0.0,1059,0,0.01,0.02,-0.006,0.001,16276,2,1627.6,2230376.999999999,-11091.60572,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,650.0,31.31,31.5,1.0,0.0,5905,0,0.01,0.02,-0.006,0.001,23179,7,2317.9,2230376.999999999,-15795.793130000002,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,651.0,30.31,30.51,1.0,0.0,1119,0,0.01,0.02,-0.006,0.002,4128,65,825.6,2230376.999999999,-5626.2163199999995,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,652.0,29.31,29.5,1.0,0.0,1911,0,0.01,0.02,-0.009,0.002,5719,3,1143.8,2230376.999999999,-7794.65386,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,653.0,28.29,28.5,1.0,0.0,1735,0,0.01,0.02,-0.009,0.002,4359,0,871.8,2230376.999999999,-5941.05546,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,654.0,27.31,27.51,1.0,0.0,2855,10,0.01,0.02,-0.009,0.002,6309,1,1261.8,2230376.999999999,-8598.78846,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,655.0,26.3,26.5,1.0,0.0,5238,10,0.01,0.02,-0.01,0.002,15393,76,3078.6000000000004,2230376.999999999,-20979.735420000005,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,656.0,25.31,25.52,1.0,0.0,5190,0,0.01,0.02,-0.01,0.003,4896,1,1468.8,2230376.999999999,-10009.43136,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,657.0,24.31,24.52,1.0,0.0,2461,0,0.01,0.02,-0.012,0.003,4575,95,1372.5,2230376.999999999,-9353.17575,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,658.0,23.31,23.52,1.0,0.0,4012,10,0.01,0.02,-0.013,0.003,3346,181,1003.8000000000001,2230376.999999999,-6840.595860000001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,659.0,22.3,22.5,1.0,0.0,3553,0,0.02,0.03,-0.013,0.004,6129,33,2451.6000000000004,2230376.999999999,-16706.918520000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,660.0,21.3,21.5,1.0,0.0,16412,3,0.02,0.03,-0.016,0.004,42180,43,16872.0,2230376.999999999,-114977.6184,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,661.0,20.31,20.52,1.0,0.0,2758,0,0.02,0.03,-0.019,0.005,3889,100,1944.5,2230376.999999999,-13251.184150000001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,662.0,19.32,19.53,1.0,0.0,2127,0,0.02,0.03,-0.022,0.006,3776,10,2265.6,2230376.999999999,-15439.384320000001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,663.0,18.32,18.53,1.0,0.0,1817,2,0.02,0.03,-0.026,0.007,6107,5,4274.900000000001,2230376.999999999,-29132.161030000007,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,664.0,17.32,17.52,1.0,0.0,2927,0,0.03,0.03,-0.029,0.008,3601,20,2880.8,2230376.999999999,-19631.787760000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,665.0,16.32,16.53,1.0,0.0,3897,1,0.03,0.04,-0.035,0.009,17183,27,15464.699999999999,2230376.999999999,-105387.29109,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,666.0,15.33,15.53,0.977,0.01,5512,0,0.03,0.04,-0.042,0.011,4360,15,10308.0,2230376.999999999,4879.3252000000075,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,667.0,14.34,14.55,0.969,0.013,3016,93,0.04,0.05,-0.05,0.013,4769,588,10120.5,2230376.999999999,-15530.019830000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,668.0,13.34,13.55,0.956,0.017,12901,2,0.05,0.06,-0.064,0.016,14949,284,45850.1,2230376.999999999,-13538.764489999994,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,669.0,12.36,12.56,0.944,0.021,6075,0,0.06,0.06,-0.075,0.019,13242,24,37917.3,2230376.999999999,-84517.95380999999,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,670.0,11.37,11.57,0.927,0.025,6954,11,0.07,0.08,-0.092,0.022,34036,126,92264.2,2230376.999999999,-391805.7247399999,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,671.0,10.39,10.59,0.906,0.029,3140,11,0.08,0.09,-0.111,0.026,17203,64,53833.799999999996,2230376.999999999,-242751.88045999996,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,672.0,9.4,9.6,0.882,0.034,3520,3,0.1,0.11,-0.134,0.031,11724,72,48312.4,2230376.999999999,-166117.85308000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,673.0,8.43,8.64,0.854,0.039,4490,0,0.13,0.14,-0.16,0.036,6982,226,42646.2,2230376.999999999,-51956.635739999976,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,674.0,7.46,7.64,0.822,0.045,5162,20,0.17,0.18,-0.19,0.042,12221,219,74557.2,2230376.999999999,-191487.61824000004,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,675.0,6.52,6.68,0.784,0.051,30615,42,0.22,0.23,-0.227,0.048,27847,92,289802.1,2230376.999999999,153132.44223000004,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,676.0,5.65,5.72,0.738,0.058,13825,55,0.28,0.29,-0.271,0.055,10132,297,135911.0,2230376.999999999,166680.74730000002,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,677.0,4.74,4.82,0.683,0.064,14882,228,0.38,0.39,-0.324,0.061,8631,70,147893.9,2230376.999999999,290276.91679,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,678.0,3.93,3.92,0.622,0.07,11738,64,0.51,0.52,-0.383,0.068,9895,559,149452.0,2230376.999999999,101402.73600000005,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,679.0,3.04,3.12,0.553,0.075,15010,12,0.68,0.68,-0.451,0.073,7729,175,168996.7,2230376.999999999,382667.89351,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,680.0,2.38,2.38,0.477,0.075,27811,201,0.93,0.92,-0.525,0.074,13880,185,311294.5,2230376.999999999,721475.6963500001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,681.0,1.73,1.74,0.401,0.074,10252,128,1.27,1.24,-0.601,0.074,5755,86,118451.8,2230376.999999999,226778.22365999993,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,682.0,1.16,1.15,0.324,0.071,9529,314,1.75,1.73,-0.676,0.07,1518,119,78281.9,2230376.999999999,388641.65952999995,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,683.0,0.74,0.75,0.254,0.064,10609,565,2.3,2.38,-0.746,0.064,1124,23,75091.2,2230376.999999999,413679.54880000005,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,684.0,0.46,0.47,0.189,0.055,7652,253,3.02,3.09,-0.811,0.055,1258,21,49005.0,2230376.999999999,239652.55490000002,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,685.0,0.27,0.28,0.136,0.045,14305,584,3.84,3.91,-0.864,0.045,2482,63,75541.5,2230376.999999999,362565.89145000005,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,686.0,0.16,0.16,0.09,0.034,19406,134,4.67,4.86,-0.91,0.034,963,0,69254.6,2230376.999999999,427323.94114000007,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,687.0,0.09,0.1,0.061,0.026,6525,73,5.61,5.79,-0.938,0.026,311,3,17773.600000000002,2230376.999999999,110101.01908,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,688.0,0.05,0.06,0.04,0.018,7574,51,6.57,6.78,-0.96,0.018,713,0,14916.6,2230376.999999999,84160.18206,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,689.0,0.03,0.04,0.025,0.012,8904,131,7.55,7.75,-0.974,0.012,4,0,10689.6,2230376.999999999,72780.99600000001,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,690.0,0.03,0.04,0.015,0.008,14663,321,8.53,8.75,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78968.7436,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,691.0,0.02,0.02,0.014,0.007,3868,154,9.52,9.75,-0.986,0.007,2,0,2709.0,2230376.999999999,18441.941140000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,692.0,0.01,0.02,0.009,0.005,4951,9,10.51,10.74,-0.991,0.005,0,0,2475.5,2230376.999999999,16869.78985,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,693.0,0.01,0.02,0.008,0.004,5500,25,11.51,11.72,-0.991,0.004,0,0,2200.0,2230376.999999999,14992.34,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,694.0,0.01,0.01,0.008,0.004,1776,2,12.51,12.72,-0.992,0.004,2,0,711.2,2230376.999999999,4835.71112,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,695.0,0.01,0.02,0.007,0.003,3723,3,13.51,13.71,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7574.53905,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,696.0,0.0,0.01,0.007,0.003,1775,0,14.51,14.71,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3622.6945200000005,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,697.0,0.0,0.01,0.007,0.003,5455,0,15.51,15.71,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11129.76804,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,698.0,0.0,0.01,0.003,0.001,3658,1,16.51,16.71,-0.997,0.001,0,0,365.8,2230376.999999999,2492.8172600000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,699.0,0.0,0.01,0.002,0.001,4836,0,17.51,17.71,-0.997,0.001,0,0,483.6,2230376.999999999,3295.5889200000006,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,700.0,0.0,0.01,0.002,0.001,13064,10,18.51,18.71,-0.997,0.001,0,0,1306.4,2230376.999999999,8902.72408,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,701.0,0.0,0.01,0.002,0.001,2300,0,19.51,19.71,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1567.3810000000003,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,702.0,0.0,0.01,0.002,0.001,1015,0,20.51,20.72,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,691.6920500000002,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,703.0,0.0,0.01,0.002,0.001,1634,0,21.51,21.72,-0.997,0.001,0,0,163.4,2230376.999999999,1113.52198,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,704.0,0.0,0.01,0.002,0.001,1938,0,22.5,24.46,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1320.68886,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,705.0,0.0,0.01,0.002,0.001,7143,0,21.81,25.44,-0.998,0.001,1,0,714.4,2230376.999999999,4867.0587399999995,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,706.0,0.0,0.01,0.002,0.001,2310,0,22.81,26.44,-0.998,0.001,0,0,231.0,2230376.999999999,1574.1957000000002,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,707.0,0.0,0.01,0.002,0.001,1533,0,23.81,27.44,-0.998,0.001,0,0,153.3,2230376.999999999,1044.69351,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,708.0,0.0,0.01,0.002,0.001,847,0,24.81,28.44,-0.998,0.001,0,0,84.7,2230376.999999999,577.20509,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,709.0,0.0,0.01,0.002,0.001,3314,0,25.81,29.44,-0.998,0.001,0,0,331.4,2230376.999999999,2258.39158,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,710.0,0.0,0.01,0.002,0.001,2932,0,26.81,30.44,-0.998,0.001,0,0,293.2,2230376.999999999,1998.0700399999998,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,711.0,0.0,0.01,0.002,0.001,541,0,27.81,31.44,-0.998,0.001,0,0,54.1,2230376.999999999,368.67527,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,712.0,0.0,0.01,0.002,0.0,3103,0,28.81,32.44,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,713.0,0.0,0.01,0.002,0.0,3623,0,29.81,33.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,714.0,0.0,0.01,0.002,0.0,593,0,30.81,34.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,715.0,0.0,0.01,0.002,0.0,1754,0,31.81,35.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,716.0,0.0,0.01,0.001,0.0,966,0,32.81,36.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,717.0,0.0,0.01,0.001,0.0,410,0,33.81,37.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,718.0,0.0,0.01,0.001,0.0,1230,0,34.81,38.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,719.0,0.0,0.01,0.001,0.0,985,0,35.81,39.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,720.0,0.0,0.01,0.001,0.0,1240,0,36.81,40.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,721.0,0.0,0.01,0.001,0.0,155,0,37.81,41.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,722.0,0.0,0.01,0.001,0.0,759,0,38.81,42.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,723.0,0.0,0.01,0.001,0.0,747,0,39.81,43.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,724.0,0.0,0.01,0.001,0.0,635,0,40.81,44.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,725.0,0.0,0.01,0.001,0.0,3056,0,41.81,45.44,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,726.0,0.0,0.01,0.001,0.0,810,0,42.81,46.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,727.0,0.0,0.01,0.001,0.0,383,0,43.81,47.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,728.0,0.0,0.01,0.001,0.0,452,0,44.81,48.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,729.0,0.0,0.01,0.001,0.0,740,0,45.81,49.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,730.0,0.0,0.01,0.001,0.0,1752,0,46.81,50.44,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,735.0,0.0,0.01,0.001,0.0,511,0,51.81,55.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,740.0,0.0,0.01,0.001,0.0,1508,0,56.81,60.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,745.0,0.0,0.01,0.001,0.0,179,0,61.81,65.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,750.0,0.0,0.01,0.001,0.0,4258,0,66.81,70.44,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,755.0,0.0,0.01,0.001,0.0,1424,0,71.81,75.37,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,760.0,0.0,0.01,0.001,0.0,249,0,76.81,80.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,765.0,0.0,0.01,0.001,0.0,57,0,81.81,85.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,770.0,0.0,0.01,0.001,0.0,1638,0,86.81,90.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,775.0,0.0,0.01,0.001,0.0,1346,0,91.81,95.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,780.0,0.0,0.01,0.001,0.0,512,0,96.81,100.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:07.000000000",681.47,785.0,0.0,0.01,0.001,0.0,165,0,101.81,105.44,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:19.000000000",681.42,622.0,59.34,59.51,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,623.0,58.34,58.51,1.0,0.0,136,0,0.0,0.01,-0.002,0.0,3151,20,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,624.0,57.33,57.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,625.0,56.34,56.51,1.0,0.0,338,0,0.0,0.01,-0.002,0.0,28345,2,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,626.0,55.34,55.51,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1555,1,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,627.0,54.34,54.51,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,628.0,53.34,53.5,1.0,0.0,94,0,0.0,0.01,-0.003,0.0,1992,1,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,629.0,52.35,52.51,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,2489,4,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,630.0,51.34,51.51,1.0,0.0,485,0,0.0,0.01,-0.003,0.0,97835,7,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,631.0,50.34,50.51,1.0,0.0,684,0,0.0,0.01,-0.003,0.0,6803,3,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,632.0,49.35,49.49,1.0,0.0,952,1,0.0,0.01,-0.003,0.0,9923,4,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,633.0,48.34,48.51,1.0,0.0,987,0,0.0,0.01,-0.003,0.0,3219,2,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,634.0,47.35,47.51,1.0,0.0,762,0,0.0,0.01,-0.003,0.001,3215,1,321.5,2230376.999999999,-2190.7653,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,635.0,46.34,46.5,1.0,0.0,1686,7,0.0,0.01,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9113.31108,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,636.0,45.34,45.49,1.0,0.0,1240,0,0.0,0.01,-0.003,0.001,4748,21,474.8,2230376.999999999,-3235.38216,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,637.0,44.35,44.49,1.0,0.0,598,0,0.0,0.01,-0.003,0.001,5567,1,556.7,2230376.999999999,-3793.4651400000002,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,638.0,43.35,43.51,1.0,0.0,1577,0,0.0,0.01,-0.003,0.001,3007,3,300.7,2230376.999999999,-2049.02994,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,639.0,42.35,42.51,1.0,0.0,780,0,0.0,0.01,-0.003,0.001,3737,1,373.7,2230376.999999999,-2546.46654,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,640.0,41.35,41.52,1.0,0.0,2422,0,0.0,0.01,-0.005,0.001,32613,47,3261.3,2230376.999999999,-22223.15046,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,641.0,40.35,40.51,1.0,0.0,1352,0,0.0,0.01,-0.005,0.001,4276,1,427.59999999999997,2230376.999999999,-2913.7519199999997,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,642.0,39.35,39.49,1.0,0.0,1284,0,0.0,0.01,-0.005,0.001,3852,1,385.2,2230376.999999999,-2624.82984,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,643.0,38.35,38.52,1.0,0.0,801,0,0.0,0.01,-0.005,0.001,2163,1,216.3,2230376.999999999,-1473.91146,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,644.0,37.35,37.49,1.0,0.0,932,0,0.01,0.02,-0.005,0.001,3010,11,301.0,2230376.999999999,-2051.0742,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,645.0,36.34,36.52,1.0,0.0,2307,0,0.0,0.01,-0.005,0.001,38340,3,3834.0000000000005,2230376.999999999,-26125.6428,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,646.0,35.34,35.52,1.0,0.0,838,0,0.01,0.02,-0.006,0.001,5728,2,572.8,2230376.999999999,-3903.173759999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,647.0,34.35,34.52,1.0,0.0,1349,0,0.01,0.02,-0.006,0.001,1641,0,164.1,2230376.999999999,-1118.21022,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,648.0,33.35,33.52,1.0,0.0,874,0,0.01,0.02,-0.006,0.001,5873,3,587.3000000000001,2230376.999999999,-4001.9796600000004,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,649.0,32.35,32.52,1.0,0.0,1059,0,0.01,0.02,-0.006,0.001,16276,2,1627.6,2230376.999999999,-11090.791919999998,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,650.0,31.35,31.52,1.0,0.0,5905,0,0.01,0.02,-0.006,0.001,23179,7,2317.9,2230376.999999999,-15794.634180000001,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,651.0,30.35,30.52,1.0,0.0,1119,0,0.01,0.02,-0.006,0.002,4128,65,825.6,2230376.999999999,-5625.8035199999995,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,652.0,29.35,29.52,1.0,0.0,1911,0,0.01,0.02,-0.009,0.002,5719,4,1143.8,2230376.999999999,-7794.081959999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,653.0,28.35,28.52,1.0,0.0,1735,0,0.01,0.02,-0.009,0.002,4359,1,871.8,2230376.999999999,-5940.619559999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,654.0,27.36,27.52,1.0,0.0,2855,10,0.01,0.02,-0.009,0.002,6309,1,1261.8,2230376.999999999,-8598.15756,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,655.0,26.36,26.52,1.0,0.0,5238,10,0.01,0.02,-0.01,0.002,15393,76,3078.6000000000004,2230376.999999999,-20978.196120000004,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,656.0,25.33,25.5,1.0,0.0,5190,0,0.01,0.02,-0.01,0.003,4896,1,1468.8,2230376.999999999,-10008.69696,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,657.0,24.35,24.53,1.0,0.0,2461,0,0.01,0.02,-0.012,0.003,4575,97,1372.5,2230376.999999999,-9352.4895,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,658.0,23.36,23.53,1.0,0.0,4012,10,0.01,0.02,-0.013,0.003,3346,182,1003.8000000000001,2230376.999999999,-6840.093959999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,659.0,22.36,22.53,1.0,0.0,3553,0,0.02,0.03,-0.013,0.004,6129,43,2451.6000000000004,2230376.999999999,-16705.692720000003,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,660.0,21.35,21.51,1.0,0.0,16412,15,0.02,0.03,-0.016,0.004,42180,47,16872.0,2230376.999999999,-114969.1824,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,661.0,20.36,20.52,1.0,0.0,2758,11,0.02,0.03,-0.019,0.005,3889,101,1944.5,2230376.999999999,-13250.2119,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,662.0,19.37,19.53,1.0,0.0,2127,0,0.02,0.03,-0.022,0.006,3776,11,2265.6,2230376.999999999,-15438.251519999998,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,663.0,18.36,18.52,1.0,0.0,1817,2,0.02,0.03,-0.026,0.007,6107,6,4274.900000000001,2230376.999999999,-29130.02358,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,664.0,17.36,17.54,1.0,0.0,2927,1,0.03,0.04,-0.029,0.008,3601,21,2880.8,2230376.999999999,-19630.34736,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,665.0,16.37,16.54,1.0,0.0,3897,1,0.03,0.04,-0.035,0.009,17183,48,15464.699999999999,2230376.999999999,-105379.55873999998,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,666.0,15.38,15.55,0.977,0.01,5512,1,0.03,0.04,-0.042,0.011,4360,110,10308.0,2230376.999999999,4878.967200000007,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,667.0,14.38,14.55,0.969,0.013,3016,95,0.04,0.05,-0.05,0.013,4769,644,10120.5,2230376.999999999,-15528.88038,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,668.0,13.39,13.56,0.956,0.017,12901,4,0.05,0.06,-0.064,0.016,14949,335,45850.1,2230376.999999999,-13537.771139999992,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,669.0,12.39,12.55,0.944,0.021,6075,2,0.06,0.07,-0.075,0.019,13242,26,37917.3,2230376.999999999,-84511.75265999997,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,670.0,11.4,11.55,0.927,0.025,6954,11,0.07,0.08,-0.092,0.022,34036,157,92264.2,2230376.999999999,-391776.97763999994,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,671.0,10.43,10.6,0.906,0.029,3140,11,0.09,0.1,-0.111,0.026,17203,1081,53833.799999999996,2230376.999999999,-242734.06955999997,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,672.0,9.45,9.61,0.882,0.034,3520,3,0.1,0.11,-0.134,0.031,11724,73,48312.4,2230376.999999999,-166105.66488,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,673.0,8.48,8.64,0.854,0.039,4490,11,0.13,0.14,-0.16,0.036,6982,247,42646.2,2230376.999999999,-51952.82363999997,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,674.0,7.5,7.66,0.822,0.045,5162,81,0.17,0.18,-0.19,0.042,12221,267,74557.2,2230376.999999999,-191473.56864000004,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,675.0,6.57,6.7,0.784,0.051,30615,45,0.22,0.23,-0.227,0.048,27847,863,289802.1,2230376.999999999,153121.20678000004,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,676.0,5.68,5.74,0.738,0.058,13825,92,0.29,0.3,-0.271,0.055,10132,389,135911.0,2230376.999999999,166668.5178,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,677.0,4.78,4.83,0.683,0.064,14882,242,0.38,0.39,-0.324,0.061,8631,197,147893.9,2230376.999999999,290255.61893999996,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,678.0,3.91,3.95,0.622,0.07,11738,88,0.51,0.52,-0.383,0.068,9895,1458,149452.0,2230376.999999999,101395.29600000006,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,679.0,3.08,3.12,0.553,0.075,15010,100,0.68,0.69,-0.451,0.073,7729,311,168996.7,2230376.999999999,382639.81685999996,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,680.0,2.33,2.36,0.477,0.075,27811,1124,0.92,0.94,-0.525,0.074,13880,1344,311294.5,2230376.999999999,721422.7611,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,681.0,1.68,1.7,0.401,0.074,10252,386,1.27,1.28,-0.601,0.074,5755,689,118451.8,2230376.999999999,226761.58475999994,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,682.0,1.14,1.15,0.324,0.071,9529,1299,1.72,1.75,-0.676,0.07,1518,361,78281.9,2230376.999999999,388613.14457999996,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,683.0,0.73,0.74,0.254,0.064,10609,751,2.3,2.35,-0.746,0.064,1124,172,75091.2,2230376.999999999,413649.19680000003,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,684.0,0.44,0.45,0.189,0.055,7652,439,3.01,3.06,-0.811,0.055,1258,61,49005.0,2230376.999999999,239634.97139999998,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,685.0,0.26,0.27,0.136,0.045,14305,817,3.83,3.88,-0.864,0.045,2482,161,75541.5,2230376.999999999,362539.2897000001,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,686.0,0.15,0.16,0.09,0.034,19406,182,4.66,4.85,-0.91,0.034,963,0,69254.6,2230376.999999999,427292.58804000006,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,687.0,0.09,0.1,0.061,0.026,6525,103,5.59,5.81,-0.938,0.026,311,3,17773.600000000002,2230376.999999999,110092.94088,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,688.0,0.05,0.06,0.04,0.018,7574,69,6.55,6.72,-0.96,0.018,713,0,14916.6,2230376.999999999,84154.00715999998,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,689.0,0.03,0.04,0.025,0.012,8904,281,7.54,7.7,-0.974,0.012,4,0,10689.6,2230376.999999999,72775.656,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,690.0,0.03,0.04,0.015,0.008,14663,827,8.52,8.74,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78962.9496,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,691.0,0.01,0.02,0.014,0.007,3868,157,9.51,9.69,-0.986,0.007,2,0,2709.0,2230376.999999999,18440.58804,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,692.0,0.01,0.02,0.009,0.005,4951,10,10.51,10.67,-0.991,0.005,0,0,2475.5,2230376.999999999,16868.5521,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,693.0,0.01,0.02,0.008,0.004,5500,25,11.5,11.67,-0.991,0.004,0,0,2200.0,2230376.999999999,14991.24,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,694.0,0.0,0.01,0.008,0.004,1776,22,12.52,12.68,-0.992,0.004,2,0,711.2,2230376.999999999,4835.35632,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,695.0,0.01,0.02,0.007,0.003,3723,3,13.51,13.67,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7573.9833,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,696.0,0.0,0.01,0.007,0.003,1775,0,14.5,14.68,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3622.42872,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,697.0,0.0,0.01,0.007,0.003,5455,0,15.5,15.67,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11128.951439999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,698.0,0.0,0.01,0.003,0.001,3658,1,16.5,16.67,-0.997,0.001,0,0,365.8,2230376.999999999,2492.63436,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,699.0,0.0,0.01,0.002,0.001,4836,0,17.5,17.67,-0.997,0.001,0,0,483.6,2230376.999999999,3295.34712,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,700.0,0.0,0.01,0.002,0.001,13064,10,18.5,18.67,-0.997,0.001,0,0,1306.4,2230376.999999999,8902.07088,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,701.0,0.0,0.01,0.002,0.001,2300,0,19.5,19.67,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1567.266,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,702.0,0.0,0.01,0.002,0.001,1015,0,20.51,20.67,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,691.6413000000001,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,703.0,0.0,0.01,0.002,0.001,1634,0,21.5,21.67,-0.997,0.001,0,0,163.4,2230376.999999999,1113.44028,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,704.0,0.0,0.01,0.002,0.001,1938,0,22.38,22.79,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1320.5919599999997,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,705.0,0.0,0.01,0.002,0.001,7143,0,23.38,23.79,-0.998,0.001,1,0,714.4,2230376.999999999,4866.701639999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,706.0,0.0,0.01,0.002,0.001,2310,0,23.14,25.94,-0.998,0.001,0,0,231.0,2230376.999999999,1574.0801999999999,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,707.0,0.0,0.01,0.002,0.001,1533,0,24.12,26.95,-0.998,0.001,0,0,153.3,2230376.999999999,1044.61686,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,708.0,0.0,0.01,0.002,0.001,847,0,25.18,27.94,-0.998,0.001,0,0,84.7,2230376.999999999,577.16274,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,709.0,0.0,0.01,0.002,0.001,3314,0,26.13,28.99,-0.998,0.001,0,0,331.4,2230376.999999999,2258.2258799999995,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,710.0,0.0,0.01,0.002,0.001,2932,0,27.12,29.95,-0.998,0.001,0,0,293.2,2230376.999999999,1997.9234399999998,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,711.0,0.0,0.01,0.002,0.001,541,0,28.17,30.95,-0.998,0.001,0,0,54.1,2230376.999999999,368.64822,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,712.0,0.0,0.01,0.002,0.0,3103,0,29.16,31.95,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,713.0,0.0,0.01,0.002,0.0,3623,0,30.13,32.94,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,714.0,0.0,0.01,0.002,0.0,593,0,31.13,33.94,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,715.0,0.0,0.01,0.002,0.0,1754,0,32.12,34.94,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,716.0,0.0,0.01,0.001,0.0,966,0,33.13,35.94,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,717.0,0.0,0.01,0.001,0.0,410,0,34.21,36.94,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,718.0,0.0,0.01,0.001,0.0,1230,0,35.21,37.94,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,719.0,0.0,0.01,0.001,0.0,985,0,36.12,38.98,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,720.0,0.0,0.01,0.001,0.0,1240,0,37.12,39.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,721.0,0.0,0.01,0.001,0.0,155,0,38.12,40.98,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,722.0,0.0,0.01,0.001,0.0,759,0,39.16,41.99,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,723.0,0.0,0.01,0.001,0.0,747,0,39.84,42.98,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,724.0,0.0,0.01,0.001,0.0,635,0,41.2,43.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,725.0,0.0,0.01,0.001,0.0,3056,0,42.11,44.99,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,726.0,0.0,0.01,0.001,0.0,810,0,43.12,45.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,727.0,0.0,0.01,0.001,0.0,383,0,44.15,46.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,728.0,0.0,0.01,0.001,0.0,452,0,45.12,47.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,729.0,0.0,0.01,0.001,0.0,740,0,46.18,48.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,730.0,0.0,0.01,0.001,0.0,1752,0,47.13,49.95,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,735.0,0.0,0.01,0.001,0.0,511,0,51.84,54.99,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,740.0,0.0,0.01,0.001,0.0,1508,0,57.12,59.94,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,745.0,0.0,0.01,0.001,0.0,179,0,62.13,64.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,750.0,0.0,0.01,0.001,0.0,4258,0,67.16,69.94,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,755.0,0.0,0.01,0.001,0.0,1424,0,72.14,74.94,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,760.0,0.0,0.01,0.001,0.0,249,0,77.14,79.94,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,765.0,0.0,0.01,0.001,0.0,57,0,82.14,84.94,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,770.0,0.0,0.01,0.001,0.0,1638,0,87.14,89.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,775.0,0.0,0.01,0.001,0.0,1346,0,92.2,94.94,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,780.0,0.0,0.01,0.001,0.0,512,0,96.84,100.01,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:19.000000000",681.42,785.0,0.0,0.01,0.001,0.0,165,0,101.84,104.99,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670877.47792]
["2026-04-10T09:30:32.000000000",681.54,622.0,59.44,59.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,623.0,58.44,58.58,1.0,0.0,136,0,0.0,0.01,-0.002,0.0,3151,20,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,624.0,57.44,57.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,625.0,56.44,56.58,1.0,0.0,338,0,0.0,0.01,-0.002,0.0,28345,2,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,626.0,55.44,55.58,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1555,1,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,627.0,54.44,54.58,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,628.0,53.44,53.58,1.0,0.0,94,0,0.0,0.01,-0.003,0.0,1992,1,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,629.0,52.45,52.58,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,2489,4,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,630.0,51.45,51.58,1.0,0.0,485,0,0.0,0.01,-0.003,0.0,97835,7,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,631.0,50.44,50.58,1.0,0.0,684,0,0.0,0.01,-0.003,0.0,6803,3,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,632.0,49.45,49.58,1.0,0.0,952,1,0.0,0.01,-0.003,0.0,9923,4,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,633.0,48.45,48.58,1.0,0.0,987,0,0.0,0.01,-0.003,0.0,3219,2,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,634.0,47.45,47.58,1.0,0.0,762,0,0.0,0.01,-0.003,0.001,3215,1,321.5,2230376.999999999,-2191.1511,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,635.0,46.45,46.58,1.0,0.0,1686,7,0.0,0.01,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9114.91596,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,636.0,45.45,45.58,1.0,0.0,1240,0,0.0,0.01,-0.003,0.001,4748,21,474.8,2230376.999999999,-3235.95192,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,637.0,44.45,44.58,1.0,0.0,598,0,0.0,0.01,-0.003,0.001,5567,1,556.7,2230376.999999999,-3794.1331800000003,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,638.0,43.45,43.58,1.0,0.0,1577,0,0.0,0.01,-0.003,0.001,3007,3,300.7,2230376.999999999,-2049.3907799999997,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,639.0,42.45,42.58,1.0,0.0,780,0,0.0,0.01,-0.003,0.001,3737,1,373.7,2230376.999999999,-2546.91498,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,640.0,41.45,41.58,1.0,0.0,2422,0,0.0,0.01,-0.005,0.001,32613,47,3261.3,2230376.999999999,-22227.06402,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,641.0,40.45,40.58,1.0,0.0,1352,0,0.0,0.01,-0.005,0.001,4276,1,427.59999999999997,2230376.999999999,-2914.2650399999998,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,642.0,39.45,39.58,1.0,0.0,1284,0,0.0,0.01,-0.005,0.001,3852,1,385.2,2230376.999999999,-2625.2920799999997,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,643.0,38.45,38.58,1.0,0.0,801,0,0.0,0.01,-0.005,0.001,2163,1,216.3,2230376.999999999,-1474.1710200000002,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,644.0,37.45,37.58,1.0,0.0,932,0,0.01,0.02,-0.005,0.001,3010,11,301.0,2230376.999999999,-2051.4354,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,645.0,36.45,36.59,1.0,0.0,2307,0,0.0,0.01,-0.005,0.001,38340,3,3834.0000000000005,2230376.999999999,-26130.243600000005,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,646.0,35.45,35.58,1.0,0.0,838,0,0.01,0.02,-0.006,0.001,5728,2,572.8,2230376.999999999,-3903.8611199999996,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,647.0,34.45,34.59,1.0,0.0,1349,0,0.01,0.02,-0.006,0.001,1641,0,164.1,2230376.999999999,-1118.40714,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,648.0,33.45,33.58,1.0,0.0,874,0,0.01,0.02,-0.006,0.001,5873,3,587.3000000000001,2230376.999999999,-4002.6844200000005,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,649.0,32.45,32.59,1.0,0.0,1059,0,0.01,0.02,-0.006,0.001,16276,2,1627.6,2230376.999999999,-11092.74504,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,650.0,31.45,31.59,1.0,0.0,5905,0,0.01,0.02,-0.006,0.001,23179,7,2317.9,2230376.999999999,-15797.415659999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,651.0,30.45,30.59,1.0,0.0,1119,0,0.01,0.02,-0.006,0.002,4128,65,825.6,2230376.999999999,-5626.79424,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,652.0,29.45,29.59,1.0,0.0,1911,0,0.01,0.02,-0.009,0.002,5719,4,1143.8,2230376.999999999,-7795.454519999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,653.0,28.45,28.59,1.0,0.0,1735,0,0.01,0.02,-0.009,0.002,4359,2,871.8,2230376.999999999,-5941.665719999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,654.0,27.46,27.59,1.0,0.0,2855,10,0.01,0.02,-0.009,0.002,6309,1,1261.8,2230376.999999999,-8599.671719999998,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,655.0,26.46,26.59,1.0,0.0,5238,10,0.01,0.02,-0.01,0.002,15393,76,3078.6000000000004,2230376.999999999,-20981.890440000003,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,656.0,25.46,25.59,1.0,0.0,5190,0,0.01,0.02,-0.01,0.003,4896,1,1468.8,2230376.999999999,-10010.45952,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,657.0,24.46,24.59,1.0,0.0,2461,0,0.01,0.02,-0.012,0.003,4575,98,1372.5,2230376.999999999,-9354.136499999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,658.0,23.46,23.59,1.0,0.0,4012,10,0.01,0.02,-0.013,0.003,3346,183,1003.8000000000001,2230376.999999999,-6841.298519999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,659.0,22.46,22.59,1.0,0.0,3553,0,0.02,0.03,-0.013,0.004,6129,142,2451.6000000000004,2230376.999999999,-16708.63464,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,660.0,21.46,21.6,1.0,0.0,16412,15,0.02,0.03,-0.016,0.004,42180,52,16872.0,2230376.999999999,-114989.4288,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,661.0,20.44,20.6,1.0,0.0,2758,12,0.02,0.03,-0.019,0.005,3889,102,1944.5,2230376.999999999,-13252.5453,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,662.0,19.41,19.58,1.0,0.0,2127,2,0.02,0.03,-0.022,0.006,3776,31,2265.6,2230376.999999999,-15440.970239999997,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,663.0,18.4,18.6,1.0,0.0,1817,2,0.02,0.03,-0.026,0.007,6107,10,4274.900000000001,2230376.999999999,-29135.153460000005,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,664.0,17.47,17.6,1.0,0.0,2927,1,0.03,0.04,-0.029,0.008,3601,41,2880.8,2230376.999999999,-19633.80432,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,665.0,16.41,16.6,1.0,0.0,3897,4,0.03,0.04,-0.035,0.009,17183,55,15464.699999999999,2230376.999999999,-105398.11637999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,666.0,15.44,15.61,0.977,0.01,5512,1,0.03,0.04,-0.042,0.011,4360,112,10308.0,2230376.999999999,4879.826400000008,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,667.0,14.43,14.62,0.969,0.013,3016,95,0.04,0.05,-0.05,0.013,4769,745,10120.5,2230376.999999999,-15531.61506,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,668.0,13.49,13.62,0.956,0.017,12901,54,0.05,0.06,-0.064,0.016,14949,399,45850.1,2230376.999999999,-13540.155179999992,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,669.0,12.5,12.64,0.944,0.021,6075,2,0.06,0.07,-0.075,0.019,13242,88,37917.3,2230376.999999999,-84526.63541999998,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,670.0,11.47,11.64,0.927,0.025,6954,11,0.07,0.08,-0.092,0.022,34036,210,92264.2,2230376.999999999,-391845.9706799999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,671.0,10.5,10.64,0.906,0.029,3140,11,0.08,0.09,-0.111,0.026,17203,1097,53833.799999999996,2230376.999999999,-242776.81571999998,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,672.0,9.51,9.68,0.882,0.034,3520,3,0.1,0.11,-0.134,0.031,11724,99,48312.4,2230376.999999999,-166134.91656,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,673.0,8.55,8.7,0.854,0.039,4490,62,0.13,0.14,-0.16,0.036,6982,300,42646.2,2230376.999999999,-51961.97267999998,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,674.0,7.58,7.74,0.822,0.045,5162,86,0.16,0.17,-0.19,0.042,12221,360,74557.2,2230376.999999999,-191507.28768000004,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,675.0,6.65,6.75,0.784,0.051,30615,56,0.21,0.22,-0.227,0.048,27847,1051,289802.1,2230376.999999999,153148.17186000003,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,676.0,5.73,5.8,0.738,0.058,13825,105,0.27,0.28,-0.271,0.055,10132,1040,135911.0,2230376.999999999,166697.86860000002,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,677.0,4.85,4.9,0.683,0.064,14882,260,0.37,0.38,-0.324,0.061,8631,244,147893.9,2230376.999999999,290306.73377999995,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,678.0,3.97,4.02,0.622,0.07,11738,146,0.48,0.49,-0.383,0.068,9895,1669,149452.0,2230376.999999999,101413.15200000005,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,679.0,3.14,3.18,0.553,0.075,15010,250,0.66,0.67,-0.451,0.073,7729,518,168996.7,2230376.999999999,382707.20082,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,680.0,2.39,2.41,0.477,0.075,27811,1332,0.9,0.91,-0.525,0.074,13880,1809,311294.5,2230376.999999999,721549.8056999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,681.0,1.72,1.74,0.401,0.074,10252,852,1.24,1.25,-0.601,0.074,5755,1242,118451.8,2230376.999999999,226801.5181199999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,682.0,1.18,1.19,0.324,0.071,9529,2352,1.68,1.7,-0.676,0.07,1518,589,78281.9,2230376.999999999,388681.58045999997,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,683.0,0.75,0.76,0.254,0.064,10609,1103,2.23,2.28,-0.746,0.064,1124,287,75091.2,2230376.999999999,413722.0416,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,684.0,0.45,0.46,0.189,0.055,7652,783,2.93,2.98,-0.811,0.055,1258,64,49005.0,2230376.999999999,239677.1718,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,685.0,0.26,0.27,0.136,0.045,14305,1085,3.74,3.79,-0.864,0.045,2482,236,75541.5,2230376.999999999,362603.1339,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,686.0,0.15,0.16,0.09,0.034,19406,399,4.6,4.74,-0.91,0.034,963,0,69254.6,2230376.999999999,427367.83548000007,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,687.0,0.09,0.1,0.061,0.026,6525,113,5.54,5.69,-0.938,0.026,311,3,17773.600000000002,2230376.999999999,110112.32856,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,688.0,0.05,0.06,0.04,0.018,7574,587,6.5,6.64,-0.96,0.018,713,0,14916.6,2230376.999999999,84168.82692,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,689.0,0.03,0.04,0.025,0.012,8904,363,7.45,7.64,-0.974,0.012,4,0,10689.6,2230376.999999999,72788.472,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,690.0,0.03,0.04,0.015,0.008,14663,1004,8.45,8.58,-0.985,0.008,178,0,11872.800000000001,2230376.999999999,78976.85519999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,691.0,0.01,0.02,0.014,0.007,3868,159,9.45,9.62,-0.986,0.007,2,0,2709.0,2230376.999999999,18443.83548,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,692.0,0.01,0.02,0.009,0.005,4951,10,10.44,10.62,-0.991,0.005,0,0,2475.5,2230376.999999999,16871.5227,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,693.0,0.01,0.02,0.008,0.004,5500,29,11.44,11.61,-0.991,0.004,0,0,2200.0,2230376.999999999,14993.880000000001,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,694.0,0.0,0.01,0.008,0.004,1776,232,12.45,12.57,-0.992,0.004,2,0,711.2,2230376.999999999,4836.20784,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,695.0,0.01,0.02,0.007,0.003,3723,3,13.43,13.59,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7575.3171,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,696.0,0.0,0.01,0.007,0.003,1775,6,14.43,14.59,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3623.06664,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,697.0,0.0,0.01,0.007,0.003,5455,0,15.43,15.57,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11130.91128,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,698.0,0.0,0.01,0.003,0.001,3658,1,16.43,16.57,-0.997,0.001,0,0,365.8,2230376.999999999,2493.07332,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,699.0,0.0,0.01,0.002,0.001,4836,0,17.43,17.6,-0.997,0.001,0,0,483.6,2230376.999999999,3295.92744,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,700.0,0.0,0.01,0.002,0.001,13064,10,18.43,18.59,-0.997,0.001,0,0,1306.4,2230376.999999999,8903.638560000001,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,701.0,0.0,0.01,0.002,0.001,2300,0,19.43,19.58,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1567.5420000000001,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,702.0,0.0,0.01,0.002,0.001,1015,0,20.43,20.57,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,691.7631000000001,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,703.0,0.0,0.01,0.002,0.001,1634,0,21.43,21.57,-0.997,0.001,0,0,163.4,2230376.999999999,1113.63636,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,704.0,0.0,0.01,0.002,0.001,1938,0,22.42,22.57,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1320.82452,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,705.0,0.0,0.01,0.002,0.001,7143,0,23.31,23.71,-0.998,0.001,1,0,714.4,2230376.999999999,4867.558679999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,706.0,0.0,0.01,0.002,0.001,2310,0,24.03,24.96,-0.998,0.001,0,0,231.0,2230376.999999999,1574.3573999999999,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,707.0,0.0,0.01,0.002,0.001,1533,0,25.03,25.96,-0.998,0.001,0,0,153.3,2230376.999999999,1044.8008200000002,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,708.0,0.0,0.01,0.002,0.001,847,0,26.03,26.96,-0.998,0.001,0,0,84.7,2230376.999999999,577.2643800000001,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,709.0,0.0,0.01,0.002,0.001,3314,0,27.03,27.96,-0.998,0.001,0,0,331.4,2230376.999999999,2258.6235599999995,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,710.0,0.0,0.01,0.002,0.001,2932,0,28.03,28.96,-0.998,0.001,0,0,293.2,2230376.999999999,1998.27528,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,711.0,0.0,0.01,0.002,0.001,541,0,29.03,29.96,-0.998,0.001,0,0,54.1,2230376.999999999,368.71314,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,712.0,0.0,0.01,0.002,0.0,3103,0,30.03,30.96,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,713.0,0.0,0.01,0.002,0.0,3623,0,31.03,31.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,714.0,0.0,0.01,0.002,0.0,593,0,32.03,32.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,715.0,0.0,0.01,0.002,0.0,1754,0,33.03,33.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,716.0,0.0,0.01,0.001,0.0,966,0,34.07,34.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,717.0,0.0,0.01,0.001,0.0,410,0,35.03,35.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,718.0,0.0,0.01,0.001,0.0,1230,0,36.03,36.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,719.0,0.0,0.01,0.001,0.0,985,0,37.03,37.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,720.0,0.0,0.01,0.001,0.0,1240,0,38.03,38.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,721.0,0.0,0.01,0.001,0.0,155,0,39.03,39.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,722.0,0.0,0.01,0.001,0.0,759,0,40.03,40.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,723.0,0.0,0.01,0.001,0.0,747,0,41.03,41.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,724.0,0.0,0.01,0.001,0.0,635,0,42.03,42.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,725.0,0.0,0.01,0.001,0.0,3056,0,43.03,43.96,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,726.0,0.0,0.01,0.001,0.0,810,0,44.03,44.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,727.0,0.0,0.01,0.001,0.0,383,0,45.03,45.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,728.0,0.0,0.01,0.001,0.0,452,0,46.03,46.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,729.0,0.0,0.01,0.001,0.0,740,0,47.03,47.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,730.0,0.0,0.01,0.001,0.0,1752,0,48.03,48.96,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,735.0,0.0,0.01,0.001,0.0,511,0,53.03,53.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,740.0,0.0,0.01,0.001,0.0,1508,0,58.03,58.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,745.0,0.0,0.01,0.001,0.0,179,0,63.03,63.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,750.0,0.0,0.01,0.001,0.0,4258,0,68.03,68.96,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,755.0,0.0,0.01,0.001,0.0,1424,0,73.03,73.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,760.0,0.0,0.01,0.001,0.0,249,0,78.03,78.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,765.0,0.0,0.01,0.001,0.0,57,0,83.03,83.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,770.0,0.0,0.01,0.001,0.0,1638,0,88.03,88.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,775.0,0.0,0.01,0.001,0.0,1346,0,93.03,93.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,780.0,0.0,0.01,0.001,0.0,512,0,98.04,98.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:32.000000000",681.54,785.0,0.0,0.01,0.001,0.0,165,0,103.03,103.96,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671347.82704]
["2026-04-10T09:30:45.000000000",681.38,622.0,59.3,59.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,623.0,58.28,58.43,1.0,0.0,136,3,0.0,0.01,-0.002,0.0,3151,20,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,624.0,57.28,57.43,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,625.0,56.28,56.43,1.0,0.0,338,0,0.0,0.01,-0.002,0.0,28345,2,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,626.0,55.28,55.43,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1555,1,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,627.0,54.28,54.43,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,628.0,53.28,53.43,1.0,0.0,94,0,0.0,0.01,-0.003,0.0,1992,1,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,629.0,52.28,52.43,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,2489,4,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,630.0,51.28,51.43,1.0,0.0,485,0,0.0,0.01,-0.003,0.0,97835,7,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,631.0,50.28,50.43,1.0,0.0,684,0,0.0,0.01,-0.003,0.0,6803,3,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,632.0,49.28,49.43,1.0,0.0,952,1,0.0,0.01,-0.003,0.0,9923,4,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,633.0,48.28,48.43,1.0,0.0,987,0,0.0,0.01,-0.003,0.0,3219,2,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,634.0,47.28,47.44,1.0,0.0,762,0,0.0,0.01,-0.003,0.001,3215,1,321.5,2230376.999999999,-2190.6367,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,635.0,46.28,46.43,1.0,0.0,1686,7,0.0,0.01,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9112.77612,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,636.0,45.28,45.43,1.0,0.0,1240,0,0.0,0.01,-0.003,0.001,4748,21,474.8,2230376.999999999,-3235.19224,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,637.0,44.28,44.43,1.0,0.0,598,0,0.0,0.01,-0.003,0.001,5567,1,556.7,2230376.999999999,-3793.2424600000004,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,638.0,43.28,43.44,1.0,0.0,1577,0,0.0,0.01,-0.003,0.001,3007,3,300.7,2230376.999999999,-2048.90966,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,639.0,42.29,42.44,1.0,0.0,780,0,0.0,0.01,-0.003,0.001,3737,1,373.7,2230376.999999999,-2546.31706,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,640.0,41.29,41.44,1.0,0.0,2422,0,0.0,0.01,-0.005,0.001,32613,47,3261.3,2230376.999999999,-22221.84594,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,641.0,40.29,40.44,1.0,0.0,1352,0,0.0,0.01,-0.005,0.001,4276,1,427.59999999999997,2230376.999999999,-2913.58088,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,642.0,39.29,39.44,1.0,0.0,1284,0,0.0,0.01,-0.005,0.001,3852,1,385.2,2230376.999999999,-2624.67576,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,643.0,38.29,38.44,1.0,0.0,801,0,0.0,0.01,-0.005,0.001,2163,1,216.3,2230376.999999999,-1473.8249400000002,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,644.0,37.31,37.44,1.0,0.0,932,0,0.01,0.02,-0.005,0.001,3010,12,301.0,2230376.999999999,-2050.9538000000002,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,645.0,36.29,36.44,1.0,0.0,2307,0,0.0,0.01,-0.005,0.001,38340,3,3834.0000000000005,2230376.999999999,-26124.109200000006,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,646.0,35.29,35.44,1.0,0.0,838,0,0.01,0.02,-0.006,0.001,5728,2,572.8,2230376.999999999,-3902.9446399999997,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,647.0,34.29,34.44,1.0,0.0,1349,0,0.01,0.02,-0.006,0.001,1641,0,164.1,2230376.999999999,-1118.14458,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,648.0,33.29,33.44,1.0,0.0,874,0,0.01,0.02,-0.006,0.001,5873,3,587.3000000000001,2230376.999999999,-4001.7447400000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,649.0,32.29,32.44,1.0,0.0,1059,0,0.01,0.02,-0.006,0.001,16276,2,1627.6,2230376.999999999,-11090.14088,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,650.0,31.31,31.44,1.0,0.0,5905,1,0.01,0.02,-0.006,0.001,23179,23,2317.9,2230376.999999999,-15793.707020000002,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,651.0,30.29,30.44,1.0,0.0,1119,0,0.01,0.02,-0.006,0.002,4128,65,825.6,2230376.999999999,-5625.47328,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,652.0,29.31,29.44,1.0,0.0,1911,0,0.01,0.02,-0.009,0.002,5719,4,1143.8,2230376.999999999,-7793.6244400000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,653.0,28.29,28.44,1.0,0.0,1735,0,0.01,0.02,-0.009,0.002,4359,7,871.8,2230376.999999999,-5940.270839999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,654.0,27.29,27.44,1.0,0.0,2855,10,0.01,0.02,-0.009,0.002,6309,2,1261.8,2230376.999999999,-8597.65284,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,655.0,26.29,26.44,1.0,0.0,5238,10,0.01,0.02,-0.01,0.002,15393,78,3078.6000000000004,2230376.999999999,-20976.964680000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,656.0,25.29,25.44,1.0,0.0,5190,0,0.01,0.02,-0.01,0.003,4896,1,1468.8,2230376.999999999,-10008.10944,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,657.0,24.3,24.45,1.0,0.0,2461,0,0.01,0.02,-0.012,0.003,4575,99,1372.5,2230376.999999999,-9351.9405,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,658.0,23.32,23.45,1.0,0.0,4012,11,0.01,0.02,-0.013,0.003,3346,194,1003.8000000000001,2230376.999999999,-6839.692440000001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,659.0,22.3,22.45,1.0,0.0,3553,1,0.02,0.03,-0.013,0.004,6129,144,2451.6000000000004,2230376.999999999,-16704.712080000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,660.0,21.3,21.45,1.0,0.0,16412,16,0.02,0.03,-0.016,0.004,42180,64,16872.0,2230376.999999999,-114962.43359999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,661.0,20.3,20.48,1.0,0.0,2758,12,0.02,0.03,-0.019,0.005,3889,133,1944.5,2230376.999999999,-13249.434099999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,662.0,19.3,19.45,1.0,0.0,2127,2,0.02,0.03,-0.022,0.006,3776,31,2265.6,2230376.999999999,-15437.34528,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,663.0,18.34,18.46,1.0,0.0,1817,2,0.02,0.03,-0.026,0.007,6107,36,4274.900000000001,2230376.999999999,-29128.31362,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,664.0,17.31,17.46,1.0,0.0,2927,1,0.03,0.04,-0.029,0.008,3601,46,2880.8,2230376.999999999,-19629.195040000002,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,665.0,16.33,16.46,1.0,0.0,3897,5,0.03,0.04,-0.035,0.009,17183,98,15464.699999999999,2230376.999999999,-105373.37285999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,666.0,15.34,15.49,0.977,0.01,5512,1,0.03,0.04,-0.042,0.011,4360,112,10308.0,2230376.999999999,4878.680800000008,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,667.0,14.35,14.47,0.969,0.013,3016,95,0.04,0.05,-0.05,0.013,4769,761,10120.5,2230376.999999999,-15527.96882,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,668.0,13.36,13.51,0.956,0.017,12901,57,0.05,0.06,-0.064,0.016,14949,408,45850.1,2230376.999999999,-13536.976459999993,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,669.0,12.36,12.51,0.944,0.021,6075,2,0.06,0.07,-0.075,0.019,13242,118,37917.3,2230376.999999999,-84506.79173999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,670.0,11.37,11.52,0.927,0.025,6954,14,0.07,0.08,-0.092,0.022,34036,369,92264.2,2230376.999999999,-391753.9799599999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,671.0,10.39,10.56,0.906,0.029,3140,11,0.08,0.09,-0.111,0.026,17203,1536,53833.799999999996,2230376.999999999,-242719.82083999994,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,672.0,9.41,9.55,0.882,0.034,3520,3,0.1,0.11,-0.134,0.031,11724,185,48312.4,2230376.999999999,-166095.91432,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,673.0,8.43,8.61,0.854,0.039,4490,62,0.13,0.14,-0.16,0.036,6982,344,42646.2,2230376.999999999,-51949.77395999997,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,674.0,7.47,7.61,0.822,0.045,5162,95,0.17,0.18,-0.19,0.042,12221,423,74557.2,2230376.999999999,-191462.32896000004,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,675.0,6.52,6.64,0.784,0.051,30615,60,0.22,0.23,-0.227,0.048,27847,1218,289802.1,2230376.999999999,153112.21842000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,676.0,5.62,5.67,0.738,0.058,13825,111,0.28,0.29,-0.271,0.055,10132,1826,135911.0,2230376.999999999,166658.73420000004,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,677.0,4.71,4.76,0.683,0.064,14882,293,0.38,0.39,-0.324,0.061,8631,903,147893.9,2230376.999999999,290238.58066,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,678.0,3.84,3.89,0.622,0.07,11738,188,0.5,0.52,-0.383,0.068,9895,1997,149452.0,2230376.999999999,101389.34400000004,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,679.0,3.01,3.06,0.553,0.075,15010,270,0.68,0.7,-0.451,0.073,7729,877,168996.7,2230376.999999999,382617.3555400001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,680.0,2.27,2.3,0.477,0.075,27811,1764,0.94,0.95,-0.525,0.074,13880,2538,311294.5,2230376.999999999,721380.4129000001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,681.0,1.63,1.65,0.401,0.074,10252,1272,1.28,1.3,-0.601,0.074,5755,1917,118451.8,2230376.999999999,226748.27363999994,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,682.0,1.09,1.11,0.324,0.071,9529,4737,1.74,1.77,-0.676,0.07,1518,734,78281.9,2230376.999999999,388590.33261999994,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,683.0,0.69,0.7,0.254,0.064,10609,2352,2.33,2.38,-0.746,0.064,1124,294,75091.2,2230376.999999999,413624.91520000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,684.0,0.41,0.42,0.189,0.055,7652,965,3.05,3.08,-0.811,0.055,1258,71,49005.0,2230376.999999999,239620.9046,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,685.0,0.24,0.25,0.136,0.045,14305,1410,3.87,3.91,-0.864,0.045,2482,291,75541.5,2230376.999999999,362518.00830000004,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,686.0,0.14,0.15,0.09,0.034,19406,486,4.69,4.86,-0.91,0.034,963,0,69254.6,2230376.999999999,427267.5055600001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,687.0,0.08,0.09,0.061,0.026,6525,184,5.63,5.82,-0.938,0.026,311,3,17773.600000000002,2230376.999999999,110086.47832000001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,688.0,0.05,0.06,0.04,0.018,7574,636,6.64,6.77,-0.96,0.018,713,0,14916.6,2230376.999999999,84149.06723999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,689.0,0.03,0.04,0.025,0.012,8904,375,7.58,7.75,-0.974,0.012,4,0,10689.6,2230376.999999999,72771.384,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,690.0,0.03,0.04,0.015,0.008,14663,1078,8.54,8.74,-0.985,0.008,178,10,11872.800000000001,2230376.999999999,78958.3144,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,691.0,0.01,0.02,0.014,0.007,3868,169,9.59,9.71,-0.986,0.007,2,10,2709.0,2230376.999999999,18439.50556,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,692.0,0.01,0.02,0.009,0.005,4951,10,10.56,10.71,-0.991,0.005,0,0,2475.5,2230376.999999999,16867.5619,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,693.0,0.01,0.02,0.008,0.004,5500,30,11.55,11.71,-0.991,0.004,0,0,2200.0,2230376.999999999,14990.36,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,694.0,0.0,0.01,0.008,0.004,1776,233,12.59,12.71,-0.992,0.004,2,0,711.2,2230376.999999999,4835.072480000001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,695.0,0.01,0.02,0.007,0.003,3723,226,13.58,13.72,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7573.5387,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,696.0,0.0,0.01,0.007,0.003,1775,6,14.58,14.73,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3622.21608,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,697.0,0.0,0.01,0.007,0.003,5455,0,15.55,15.71,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11128.298160000002,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,698.0,0.0,0.01,0.003,0.001,3658,1,16.58,16.71,-0.997,0.001,0,0,365.8,2230376.999999999,2492.48804,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,699.0,0.0,0.01,0.002,0.001,4836,0,17.58,17.71,-0.997,0.001,0,0,483.6,2230376.999999999,3295.1536800000003,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,700.0,0.0,0.01,0.002,0.001,13064,10,18.58,18.7,-0.997,0.001,0,0,1306.4,2230376.999999999,8901.54832,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,701.0,0.0,0.01,0.002,0.001,2300,0,19.58,19.69,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1567.1740000000002,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,702.0,0.0,0.01,0.002,0.001,1015,0,20.58,20.73,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,691.6007000000001,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,703.0,0.0,0.01,0.002,0.001,1634,0,21.58,21.73,-0.997,0.001,0,0,163.4,2230376.999999999,1113.37492,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,704.0,0.0,0.01,0.002,0.001,1938,0,22.57,22.73,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1320.51444,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,705.0,0.0,0.01,0.002,0.001,7143,0,23.43,23.8,-0.998,0.001,1,0,714.4,2230376.999999999,4866.415959999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,706.0,0.0,0.01,0.002,0.001,2310,0,24.18,25.13,-0.998,0.001,0,0,231.0,2230376.999999999,1573.9878,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,707.0,0.0,0.01,0.002,0.001,1533,0,25.18,26.13,-0.998,0.001,0,0,153.3,2230376.999999999,1044.55554,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,708.0,0.0,0.01,0.002,0.001,847,0,26.18,27.13,-0.998,0.001,0,0,84.7,2230376.999999999,577.12886,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,709.0,0.0,0.01,0.002,0.001,3314,0,27.18,28.13,-0.998,0.001,0,0,331.4,2230376.999999999,2258.09332,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,710.0,0.0,0.01,0.002,0.001,2932,0,28.18,29.08,-0.998,0.001,0,0,293.2,2230376.999999999,1997.8061599999999,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,711.0,0.0,0.01,0.002,0.001,541,0,29.18,30.08,-0.998,0.001,0,0,54.1,2230376.999999999,368.62658000000005,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,712.0,0.0,0.01,0.002,0.0,3103,0,30.18,31.08,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,713.0,0.0,0.01,0.002,0.0,3623,0,31.18,32.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,714.0,0.0,0.01,0.002,0.0,593,0,32.18,33.08,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,715.0,0.0,0.01,0.002,0.0,1754,0,33.18,34.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,716.0,0.0,0.01,0.001,0.0,966,0,34.18,35.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,717.0,0.0,0.01,0.001,0.0,410,0,35.18,36.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,718.0,0.0,0.01,0.001,0.0,1230,0,36.18,37.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,719.0,0.0,0.01,0.001,0.0,985,0,37.18,38.01,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,720.0,0.0,0.01,0.001,0.0,1240,0,38.18,39.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,721.0,0.0,0.01,0.001,0.0,155,0,39.18,40.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,722.0,0.0,0.01,0.001,0.0,759,0,40.18,41.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,723.0,0.0,0.01,0.001,0.0,747,0,41.18,42.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,724.0,0.0,0.01,0.001,0.0,635,0,42.18,43.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,725.0,0.0,0.01,0.001,0.0,3056,0,43.18,44.13,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,726.0,0.0,0.01,0.001,0.0,810,0,44.18,45.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,727.0,0.0,0.01,0.001,0.0,383,0,45.18,46.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,728.0,0.0,0.01,0.001,0.0,452,0,46.18,47.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,729.0,0.0,0.01,0.001,0.0,740,0,47.18,48.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,730.0,0.0,0.01,0.001,0.0,1752,0,48.18,49.13,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,735.0,0.0,0.01,0.001,0.0,511,0,53.18,54.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,740.0,0.0,0.01,0.001,0.0,1508,0,58.18,59.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,745.0,0.0,0.01,0.001,0.0,179,0,63.18,64.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,750.0,0.0,0.01,0.001,0.0,4258,0,68.18,69.13,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,755.0,0.0,0.01,0.001,0.0,1424,0,73.18,74.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,760.0,0.0,0.01,0.001,0.0,249,0,78.18,79.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,765.0,0.0,0.01,0.001,0.0,57,0,83.18,84.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,770.0,0.0,0.01,0.001,0.0,1638,0,88.18,89.12,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,775.0,0.0,0.01,0.001,0.0,1346,0,93.18,94.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,780.0,0.0,0.01,0.001,0.0,512,0,98.18,99.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:45.000000000",681.38,785.0,0.0,0.01,0.001,0.0,165,0,103.18,104.13,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2670720.694880001]
["2026-04-10T09:30:57.000000000",681.47,622.0,59.37,59.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,5517,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,623.0,58.37,58.5,1.0,0.0,136,3,0.0,0.01,-0.002,0.0,3151,20,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,624.0,57.38,57.5,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,2260,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,625.0,56.36,56.49,1.0,0.0,338,0,0.0,0.01,-0.002,0.0,28345,2,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,626.0,55.36,55.49,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1555,1,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,627.0,54.38,54.49,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,3861,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,628.0,53.38,53.5,1.0,0.0,94,0,0.0,0.01,-0.003,0.0,1992,1,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,629.0,52.38,52.5,1.0,0.0,76,0,0.0,0.01,-0.003,0.0,2489,4,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,630.0,51.38,51.51,1.0,0.0,485,0,0.0,0.01,-0.003,0.0,97835,7,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,631.0,50.37,50.5,1.0,0.0,684,0,0.0,0.01,-0.003,0.0,6803,3,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,632.0,49.38,49.51,1.0,0.0,952,1,0.0,0.01,-0.003,0.0,9923,4,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,633.0,48.38,48.5,1.0,0.0,987,0,0.0,0.01,-0.003,0.0,3219,2,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,634.0,47.38,47.5,1.0,0.0,762,0,0.0,0.01,-0.003,0.001,3215,1,321.5,2230376.999999999,-2190.92605,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,635.0,46.38,46.51,1.0,0.0,1686,7,0.0,0.01,-0.003,0.001,13374,0,1337.4,2230376.999999999,-9113.979780000001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,636.0,45.38,45.51,1.0,0.0,1240,0,0.0,0.01,-0.003,0.001,4748,21,474.8,2230376.999999999,-3235.61956,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,637.0,44.37,44.5,1.0,0.0,598,0,0.0,0.01,-0.003,0.001,5567,1,556.7,2230376.999999999,-3793.7434900000007,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,638.0,43.38,43.5,1.0,0.0,1577,0,0.0,0.01,-0.003,0.001,3007,3,300.7,2230376.999999999,-2049.1802900000002,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,639.0,42.38,42.5,1.0,0.0,780,0,0.0,0.01,-0.003,0.001,3737,1,373.7,2230376.999999999,-2546.65339,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,640.0,41.38,41.5,1.0,0.0,2422,0,0.0,0.01,-0.005,0.001,32613,47,3261.3,2230376.999999999,-22224.78111,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,641.0,40.38,40.5,1.0,0.0,1352,0,0.0,0.01,-0.005,0.001,4276,1,427.59999999999997,2230376.999999999,-2913.9657199999997,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,642.0,39.39,39.51,1.0,0.0,1284,0,0.0,0.01,-0.005,0.001,3852,1,385.2,2230376.999999999,-2625.02244,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,643.0,38.38,38.51,1.0,0.0,801,0,0.0,0.01,-0.005,0.001,2163,1,216.3,2230376.999999999,-1474.01961,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,644.0,37.38,37.5,1.0,0.0,932,0,0.01,0.02,-0.005,0.001,3010,12,301.0,2230376.999999999,-2051.2247,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,645.0,36.38,36.5,1.0,0.0,2307,0,0.0,0.01,-0.005,0.001,38340,3,3834.0000000000005,2230376.999999999,-26127.559800000006,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,646.0,35.39,35.51,1.0,0.0,838,0,0.01,0.02,-0.006,0.001,5728,2,572.8,2230376.999999999,-3903.46016,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,647.0,34.38,34.51,1.0,0.0,1349,0,0.01,0.02,-0.006,0.001,1641,0,164.1,2230376.999999999,-1118.29227,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,648.0,33.39,33.5,1.0,0.0,874,0,0.01,0.02,-0.006,0.001,5873,3,587.3000000000001,2230376.999999999,-4002.273310000001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,649.0,32.38,32.5,1.0,0.0,1059,0,0.01,0.02,-0.006,0.001,16276,5,1627.6,2230376.999999999,-11091.60572,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,650.0,31.38,31.51,1.0,0.0,5905,1,0.01,0.02,-0.006,0.001,23179,23,2317.9,2230376.999999999,-15795.793130000002,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,651.0,30.38,30.51,1.0,0.0,1119,0,0.01,0.02,-0.006,0.002,4128,65,825.6,2230376.999999999,-5626.2163199999995,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,652.0,29.38,29.51,1.0,0.0,1911,0,0.01,0.02,-0.009,0.002,5719,4,1143.8,2230376.999999999,-7794.65386,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,653.0,28.38,28.51,1.0,0.0,1735,0,0.01,0.02,-0.009,0.002,4359,7,871.8,2230376.999999999,-5941.05546,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,654.0,27.39,27.51,1.0,0.0,2855,10,0.01,0.02,-0.009,0.002,6309,2,1261.8,2230376.999999999,-8598.78846,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,655.0,26.39,26.52,1.0,0.0,5238,10,0.01,0.02,-0.01,0.002,15393,79,3078.6000000000004,2230376.999999999,-20979.735420000005,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,656.0,25.39,25.51,1.0,0.0,5190,0,0.01,0.02,-0.01,0.003,4896,1,1468.8,2230376.999999999,-10009.43136,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,657.0,24.39,24.51,1.0,0.0,2461,0,0.01,0.02,-0.012,0.003,4575,99,1372.5,2230376.999999999,-9353.17575,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,658.0,23.4,23.51,1.0,0.0,4012,11,0.01,0.02,-0.013,0.003,3346,195,1003.8000000000001,2230376.999999999,-6840.595860000001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,659.0,22.39,22.51,1.0,0.0,3553,1,0.02,0.03,-0.013,0.004,6129,145,2451.6000000000004,2230376.999999999,-16706.918520000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,660.0,21.4,21.51,1.0,0.0,16412,16,0.02,0.03,-0.016,0.004,42180,67,16872.0,2230376.999999999,-114977.6184,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,661.0,20.4,20.51,1.0,0.0,2758,12,0.02,0.03,-0.019,0.005,3889,133,1944.5,2230376.999999999,-13251.184150000001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,662.0,19.35,19.51,1.0,0.0,2127,12,0.02,0.03,-0.022,0.006,3776,41,2265.6,2230376.999999999,-15439.384320000001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,663.0,18.39,18.52,1.0,0.0,1817,13,0.02,0.03,-0.026,0.007,6107,36,4274.900000000001,2230376.999999999,-29132.161030000007,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,664.0,17.4,17.52,1.0,0.0,2927,1,0.03,0.04,-0.029,0.008,3601,59,2880.8,2230376.999999999,-19631.787760000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,665.0,16.39,16.53,1.0,0.0,3897,5,0.03,0.04,-0.035,0.009,17183,115,15464.699999999999,2230376.999999999,-105387.29109,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,666.0,15.4,15.53,0.977,0.01,5512,1,0.03,0.04,-0.042,0.011,4360,119,10308.0,2230376.999999999,4879.3252000000075,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,667.0,14.42,14.53,0.969,0.013,3016,95,0.04,0.05,-0.05,0.013,4769,858,10120.5,2230376.999999999,-15530.019830000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,668.0,13.42,13.54,0.956,0.017,12901,57,0.05,0.06,-0.064,0.016,14949,460,45850.1,2230376.999999999,-13538.764489999994,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,669.0,12.43,12.55,0.944,0.021,6075,2,0.05,0.06,-0.075,0.019,13242,175,37917.3,2230376.999999999,-84517.95380999999,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,670.0,11.44,11.56,0.927,0.025,6954,14,0.07,0.08,-0.092,0.022,34036,527,92264.2,2230376.999999999,-391805.7247399999,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,671.0,10.45,10.58,0.906,0.029,3140,11,0.08,0.09,-0.111,0.026,17203,1764,53833.799999999996,2230376.999999999,-242751.88045999996,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,672.0,9.44,9.58,0.882,0.034,3520,3,0.1,0.11,-0.134,0.031,11724,242,48312.4,2230376.999999999,-166117.85308000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,673.0,8.49,8.62,0.854,0.039,4490,67,0.12,0.13,-0.16,0.036,6982,385,42646.2,2230376.999999999,-51956.635739999976,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,674.0,7.49,7.66,0.822,0.045,5162,96,0.15,0.16,-0.19,0.042,12221,530,74557.2,2230376.999999999,-191487.61824000004,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,675.0,6.59,6.67,0.784,0.051,30615,71,0.2,0.21,-0.227,0.048,27847,1988,289802.1,2230376.999999999,153132.44223000004,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,676.0,5.66,5.71,0.738,0.058,13825,112,0.26,0.27,-0.271,0.055,10132,2481,135911.0,2230376.999999999,166680.74730000002,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,677.0,4.77,4.81,0.683,0.064,14882,297,0.35,0.36,-0.324,0.061,8631,1823,147893.9,2230376.999999999,290276.91679,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,678.0,3.89,3.92,0.622,0.07,11738,306,0.47,0.48,-0.383,0.068,9895,2250,149452.0,2230376.999999999,101402.73600000005,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,679.0,3.06,3.09,0.553,0.075,15010,299,0.64,0.65,-0.451,0.073,7729,1693,168996.7,2230376.999999999,382667.89351,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,680.0,2.3,2.33,0.477,0.075,27811,1975,0.88,0.89,-0.525,0.074,13880,2948,311294.5,2230376.999999999,721475.6963500001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,681.0,1.65,1.68,0.401,0.074,10252,1759,1.22,1.23,-0.601,0.074,5755,2942,118451.8,2230376.999999999,226778.22365999993,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,682.0,1.11,1.12,0.324,0.071,9529,5179,1.67,1.69,-0.676,0.07,1518,1047,78281.9,2230376.999999999,388641.65952999995,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,683.0,0.7,0.71,0.254,0.064,10609,3098,2.26,2.28,-0.746,0.064,1124,520,75091.2,2230376.999999999,413679.54880000005,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,684.0,0.41,0.42,0.189,0.055,7652,1175,2.97,3.01,-0.811,0.055,1258,82,49005.0,2230376.999999999,239652.55490000002,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,685.0,0.24,0.25,0.136,0.045,14305,1534,3.79,3.83,-0.864,0.045,2482,299,75541.5,2230376.999999999,362565.89145000005,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,686.0,0.13,0.14,0.09,0.034,19406,564,4.64,4.79,-0.91,0.034,963,0,69254.6,2230376.999999999,427323.94114000007,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,687.0,0.08,0.09,0.061,0.026,6525,229,5.59,5.74,-0.938,0.026,311,4,17773.600000000002,2230376.999999999,110101.01908,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,688.0,0.05,0.06,0.04,0.018,7574,1171,6.55,6.74,-0.96,0.018,713,40,14916.6,2230376.999999999,84160.18206,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,689.0,0.03,0.04,0.025,0.012,8904,398,7.53,7.67,-0.974,0.012,4,20,10689.6,2230376.999999999,72780.99600000001,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,690.0,0.03,0.04,0.015,0.008,14663,1133,8.53,8.69,-0.985,0.008,178,30,11872.800000000001,2230376.999999999,78968.7436,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,691.0,0.01,0.02,0.014,0.007,3868,199,9.53,9.64,-0.986,0.007,2,20,2709.0,2230376.999999999,18441.941140000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,692.0,0.01,0.02,0.009,0.005,4951,12,10.52,10.68,-0.991,0.005,0,0,2475.5,2230376.999999999,16869.78985,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,693.0,0.01,0.02,0.008,0.004,5500,30,11.52,11.68,-0.991,0.004,0,0,2200.0,2230376.999999999,14992.34,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,694.0,0.0,0.01,0.008,0.004,1776,233,12.52,12.65,-0.992,0.004,2,0,711.2,2230376.999999999,4835.71112,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,695.0,0.01,0.02,0.007,0.003,3723,226,13.52,13.64,-0.992,0.003,18,0,1122.3000000000002,2230376.999999999,7574.53905,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,696.0,0.0,0.01,0.007,0.003,1775,6,14.51,14.64,-0.993,0.003,3,0,533.4000000000001,2230376.999999999,3622.6945200000005,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,697.0,0.0,0.01,0.007,0.003,5455,0,15.52,15.63,-0.993,0.003,11,0,1639.8000000000004,2230376.999999999,11129.76804,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,698.0,0.0,0.01,0.003,0.001,3658,1,16.52,16.64,-0.997,0.001,0,0,365.8,2230376.999999999,2492.8172600000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,699.0,0.0,0.01,0.002,0.001,4836,0,17.51,17.64,-0.997,0.001,0,0,483.6,2230376.999999999,3295.5889200000006,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,700.0,0.0,0.01,0.002,0.001,13064,10,18.51,18.63,-0.997,0.001,0,0,1306.4,2230376.999999999,8902.72408,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,701.0,0.0,0.01,0.002,0.001,2300,0,19.51,19.64,-0.997,0.001,0,0,230.00000000000003,2230376.999999999,1567.3810000000003,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,702.0,0.0,0.01,0.002,0.001,1015,0,20.51,20.63,-0.997,0.001,0,0,101.50000000000001,2230376.999999999,691.6920500000002,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,703.0,0.0,0.01,0.002,0.001,1634,0,21.5,21.63,-0.997,0.001,0,0,163.4,2230376.999999999,1113.52198,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,704.0,0.0,0.01,0.002,0.001,1938,0,22.5,22.64,-0.998,0.001,0,0,193.79999999999998,2230376.999999999,1320.68886,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,705.0,0.0,0.01,0.002,0.001,7143,0,23.38,23.76,-0.998,0.001,1,0,714.4,2230376.999999999,4867.0587399999995,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,706.0,0.0,0.01,0.002,0.001,2310,0,24.1,25.03,-0.998,0.001,0,0,231.0,2230376.999999999,1574.1957000000002,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,707.0,0.0,0.01,0.002,0.001,1533,0,25.1,26.03,-0.998,0.001,0,0,153.3,2230376.999999999,1044.69351,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,708.0,0.0,0.01,0.002,0.001,847,0,26.1,27.03,-0.998,0.001,0,0,84.7,2230376.999999999,577.20509,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,709.0,0.0,0.01,0.002,0.001,3314,0,27.1,28.03,-0.998,0.001,0,0,331.4,2230376.999999999,2258.39158,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,710.0,0.0,0.01,0.002,0.001,2932,0,28.1,29.03,-0.998,0.001,0,0,293.2,2230376.999999999,1998.0700399999998,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,711.0,0.0,0.01,0.002,0.001,541,0,29.1,30.03,-0.998,0.001,0,0,54.1,2230376.999999999,368.67527,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,712.0,0.0,0.01,0.002,0.0,3103,0,30.1,31.03,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,713.0,0.0,0.01,0.002,0.0,3623,0,31.1,32.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,714.0,0.0,0.01,0.002,0.0,593,0,32.1,33.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,715.0,0.0,0.01,0.002,0.0,1754,0,33.1,34.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,716.0,0.0,0.01,0.001,0.0,966,0,34.1,35.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,717.0,0.0,0.01,0.001,0.0,410,0,35.1,36.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,718.0,0.0,0.01,0.001,0.0,1230,0,36.1,37.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,719.0,0.0,0.01,0.001,0.0,985,0,37.1,38.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,720.0,0.0,0.01,0.001,0.0,1240,0,38.1,39.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,721.0,0.0,0.01,0.001,0.0,155,0,39.1,40.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,722.0,0.0,0.01,0.001,0.0,759,0,40.15,41.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,723.0,0.0,0.01,0.001,0.0,747,0,41.1,42.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,724.0,0.0,0.01,0.001,0.0,635,0,42.15,43.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,725.0,0.0,0.01,0.001,0.0,3056,0,43.1,44.03,-0.998,0.0,1,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,726.0,0.0,0.01,0.001,0.0,810,0,44.1,45.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,727.0,0.0,0.01,0.001,0.0,383,0,45.1,46.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,728.0,0.0,0.01,0.001,0.0,452,0,46.1,47.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,729.0,0.0,0.01,0.001,0.0,740,0,47.1,48.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,730.0,0.0,0.01,0.001,0.0,1752,0,48.1,49.03,-0.998,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,735.0,0.0,0.01,0.001,0.0,511,0,53.1,54.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,740.0,0.0,0.01,0.001,0.0,1508,0,58.1,59.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,745.0,0.0,0.01,0.001,0.0,179,0,63.1,64.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,750.0,0.0,0.01,0.001,0.0,4258,0,68.1,69.03,-0.999,0.0,1,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,755.0,0.0,0.01,0.001,0.0,1424,0,73.1,74.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,760.0,0.0,0.01,0.001,0.0,249,0,78.1,79.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,765.0,0.0,0.01,0.001,0.0,57,0,83.1,84.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,770.0,0.0,0.01,0.001,0.0,1638,0,88.16,89.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,775.0,0.0,0.01,0.001,0.0,1346,0,93.1,94.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,780.0,0.0,0.01,0.001,0.0,512,0,98.1,99.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:30:57.000000000",681.47,785.0,0.0,0.01,0.001,0.0,165,0,103.15,104.03,-0.999,0.0,0,0,0.0,2230376.999999999,0.0,2671073.45672]
["2026-04-10T09:31:10.000000000",681.82,622.0,59.72,59.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,623.0,58.71,58.83,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,624.0,57.72,57.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,625.0,56.71,56.83,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,2,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,626.0,55.71,55.83,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,627.0,54.71,54.84,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,628.0,53.71,53.84,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,629.0,52.71,52.84,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,630.0,51.72,51.84,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,631.0,50.71,50.84,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,632.0,49.72,49.84,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,633.0,48.72,48.84,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,634.0,47.71,47.84,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,635.0,46.71,46.84,1.0,0.0,1686,7,0.0,0.01,-0.001,0.0,13374,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,636.0,45.71,45.84,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,637.0,44.71,44.84,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,638.0,43.71,43.84,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,639.0,42.71,42.84,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,640.0,41.72,41.84,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,47,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,641.0,40.72,40.84,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,642.0,39.71,39.84,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,643.0,38.71,38.84,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,644.0,37.71,37.84,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,12,301.0,2170001.099999999,-2052.2782,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,645.0,36.71,36.84,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,3,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,646.0,35.71,35.84,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2170001.099999999,-3905.46496,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,647.0,34.71,34.84,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,0,164.1,2170001.099999999,-1118.8666200000002,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,648.0,33.72,33.84,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,3,587.3000000000001,2170001.099999999,-4004.3288600000005,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,649.0,32.72,32.84,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,10,1627.6,2170001.099999999,-11097.30232,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,650.0,31.73,31.84,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,38,2317.9,2170001.099999999,-15803.905780000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,651.0,30.72,30.84,1.0,0.0,1119,0,0.01,0.02,-0.004,0.001,4128,65,412.8,2170001.099999999,-2814.5529600000004,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,652.0,29.73,29.85,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,4,571.9,2170001.099999999,-3899.3285800000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,653.0,28.72,28.84,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,11,435.9,2170001.099999999,-2972.05338,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,654.0,27.72,27.85,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,2,630.9,2170001.099999999,-4301.60238,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,655.0,26.72,26.85,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,79,1539.3000000000002,2170001.099999999,-10495.255260000004,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,656.0,25.72,25.85,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,31,489.59999999999997,2170001.099999999,-3338.19072,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,657.0,24.73,24.85,1.0,0.0,2461,0,0.01,0.02,-0.005,0.001,4575,99,457.5,2170001.099999999,-3119.3265,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,658.0,23.73,23.85,1.0,0.0,4012,11,0.01,0.02,-0.005,0.002,3346,195,669.2,2170001.099999999,-4562.739440000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,659.0,22.72,22.85,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,160,1225.8000000000002,2170001.099999999,-8357.749560000002,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,660.0,21.72,21.85,1.0,0.0,16412,16,0.02,0.03,-0.008,0.002,42180,110,8436.0,2170001.099999999,-57518.33520000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,661.0,20.73,20.85,1.0,0.0,2758,12,0.02,0.03,-0.009,0.003,3889,134,1166.7,2170001.099999999,-7954.793940000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,662.0,19.73,19.86,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,46,1132.8,2170001.099999999,-7723.65696,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,663.0,18.73,18.86,1.0,0.0,1817,13,0.02,0.03,-0.009,0.003,6107,76,1832.1000000000001,2170001.099999999,-12491.624220000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,664.0,17.73,17.86,1.0,0.0,2927,1,0.03,0.04,-0.012,0.004,3601,209,1440.4,2170001.099999999,-9820.935280000002,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,665.0,16.75,16.86,1.0,0.0,3897,5,0.03,0.04,-0.013,0.004,17183,156,6873.2,2170001.099999999,-46862.85224000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,666.0,15.74,15.87,1.0,0.0,5512,1,0.03,0.04,-0.014,0.005,4360,270,2180.0,2170001.099999999,-14863.676000000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,667.0,14.74,14.87,1.0,0.0,3016,95,0.04,0.05,-0.018,0.006,4769,894,2861.4,2170001.099999999,-19509.59748,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,668.0,13.76,13.88,1.0,0.0,12901,57,0.04,0.05,-0.019,0.007,14949,493,10464.3,2170001.099999999,-71347.69026,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,669.0,12.76,12.89,1.0,0.0,6075,2,0.05,0.06,-0.023,0.009,13242,178,11917.8,2170001.099999999,-81257.94396,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,670.0,11.77,11.94,0.957,0.003,6954,24,0.06,0.07,-0.028,0.01,34036,566,36122.200000000004,2170001.099999999,-217840.12636,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,671.0,10.79,10.92,0.954,0.008,3140,11,0.07,0.08,-0.036,0.013,17203,1771,24875.899999999998,2170001.099999999,-135354.22457999998,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,672.0,9.8,9.96,0.951,0.011,3520,6,0.09,0.1,-0.042,0.016,11724,253,22630.4,2170001.099999999,-101498.45247999999,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,673.0,8.83,9.0,0.943,0.016,4490,77,0.11,0.12,-0.051,0.02,6982,407,21148.0,2170001.099999999,-46227.39600000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,674.0,7.88,8.0,0.932,0.022,5162,97,0.14,0.15,-0.065,0.025,12221,552,41908.90000000001,2170001.099999999,-130882.84902000005,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,675.0,6.89,7.06,0.915,0.03,30615,160,0.18,0.19,-0.084,0.032,27847,2273,180955.40000000002,2170001.099999999,18645.049719999926,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,676.0,5.98,6.06,0.89,0.04,13825,124,0.23,0.24,-0.11,0.041,10132,2584,96841.2,2170001.099999999,93810.25015999997,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,677.0,5.07,5.11,0.856,0.052,14882,396,0.31,0.32,-0.144,0.052,8631,2054,122267.59999999999,2170001.099999999,221626.95463999998,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,678.0,4.17,4.22,0.811,0.066,11738,436,0.42,0.43,-0.19,0.066,9895,2612,142777.80000000002,2170001.099999999,82935.22116000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,679.0,3.33,3.37,0.747,0.081,15010,374,0.58,0.59,-0.254,0.081,7729,1775,184185.9,2170001.099999999,402110.84502000007,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,680.0,2.55,2.58,0.667,0.097,27811,2239,0.79,0.8,-0.333,0.097,13880,3757,404402.7,2170001.099999999,921348.13874,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,681.0,1.85,1.89,0.569,0.11,10252,2087,1.09,1.11,-0.432,0.11,5755,3606,176077.0,2170001.099999999,337275.89940000005,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,682.0,1.28,1.3,0.456,0.115,9529,7140,1.51,1.53,-0.544,0.115,1518,1675,127040.5,2170001.099999999,628136.9023000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,683.0,0.82,0.84,0.341,0.109,10609,3409,2.04,2.08,-0.659,0.109,1124,564,127889.70000000001,2170001.099999999,704909.8343000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,684.0,0.5,0.51,0.238,0.093,7652,1388,2.72,2.76,-0.762,0.093,1258,119,82863.0,2170001.099999999,405438.80844000005,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,685.0,0.29,0.3,0.154,0.072,14305,1915,3.51,3.55,-0.846,0.072,2482,480,120866.39999999998,2170001.099999999,580403.36592,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,686.0,0.17,0.18,0.098,0.051,19406,652,4.33,4.45,-0.902,0.051,963,1,103881.9,2170001.099999999,641315.11926,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,687.0,0.1,0.11,0.058,0.034,6525,287,5.27,5.45,-0.942,0.034,311,5,23242.400000000005,2170001.099999999,144052.20232000004,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,688.0,0.06,0.07,0.038,0.023,7574,1886,6.19,6.42,-0.962,0.023,713,40,19060.1,2170001.099999999,107593.24146,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,689.0,0.04,0.05,0.025,0.016,8904,523,7.21,7.32,-0.975,0.016,4,20,14252.8,2170001.099999999,97091.168,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,690.0,0.03,0.04,0.023,0.013,14663,1201,8.2,8.31,-0.977,0.013,178,30,19293.3,2170001.099999999,128390.11510000002,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,691.0,0.01,0.02,0.011,0.007,3868,205,9.19,9.3,-0.989,0.007,2,30,2709.0,2170001.099999999,18451.41284,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,692.0,0.01,0.02,0.01,0.006,4951,22,10.19,10.3,-0.99,0.006,0,0,2970.6,2170001.099999999,20254.144920000002,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,693.0,0.01,0.02,0.009,0.005,5500,34,11.18,11.3,-0.991,0.005,0,0,2750.0,2170001.099999999,18750.050000000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,694.0,0.0,0.01,0.004,0.002,1776,234,12.18,12.3,-0.996,0.002,2,0,355.6,2170001.099999999,2419.09736,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,695.0,0.01,0.02,0.008,0.004,3723,226,13.18,13.29,-0.992,0.004,18,0,1496.3999999999999,2170001.099999999,10104.572400000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,696.0,0.0,0.01,0.003,0.002,1775,6,14.18,14.29,-0.997,0.002,3,0,355.6,2170001.099999999,2416.37008,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,697.0,0.0,0.01,0.003,0.002,5455,0,15.18,15.3,-0.997,0.002,11,0,1093.2,2170001.099999999,7423.65616,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,698.0,0.0,0.01,0.003,0.001,3658,1,16.18,16.29,-0.997,0.001,0,0,365.8,2170001.099999999,2494.09756,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,699.0,0.0,0.01,0.003,0.001,4836,0,17.17,17.3,-0.997,0.001,0,0,483.6,2170001.099999999,3297.2815200000005,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,700.0,0.0,0.01,0.003,0.001,13064,10,18.18,18.29,-0.997,0.001,0,0,1306.4,2170001.099999999,8907.296480000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,701.0,0.0,0.01,0.002,0.001,2300,0,19.18,19.29,-0.997,0.001,0,0,230.00000000000003,2170001.099999999,1568.1860000000004,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,702.0,0.0,0.01,0.002,0.001,1015,0,20.18,20.3,-0.998,0.001,0,0,101.50000000000001,2170001.099999999,692.0473000000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,703.0,0.0,0.01,0.002,0.001,1634,0,21.17,21.3,-0.998,0.001,0,0,163.4,2170001.099999999,1114.0938800000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,704.0,0.0,0.01,0.002,0.001,1938,0,22.17,22.31,-0.998,0.001,0,0,193.79999999999998,2170001.099999999,1321.3671599999998,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,705.0,0.0,0.01,0.002,0.001,7143,0,23.0,23.4,-0.998,0.001,1,0,714.4,2170001.099999999,4869.55844,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,706.0,0.0,0.01,0.002,0.001,2310,0,23.77,24.69,-0.998,0.001,0,0,231.0,2170001.099999999,1575.0042,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,707.0,0.0,0.01,0.002,0.001,1533,0,24.77,25.69,-0.998,0.001,0,0,153.3,2170001.099999999,1045.23006,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,708.0,0.0,0.01,0.002,0.001,847,0,25.77,26.69,-0.998,0.001,0,0,84.7,2170001.099999999,577.5015400000001,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,709.0,0.0,0.01,0.002,0.001,3314,0,26.77,27.69,-0.998,0.001,0,0,331.4,2170001.099999999,2259.55148,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,710.0,0.0,0.01,0.002,0.001,2932,0,27.77,28.69,-0.998,0.001,0,0,293.2,2170001.099999999,1999.09624,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,711.0,0.0,0.01,0.002,0.001,541,0,28.77,29.69,-0.998,0.001,0,0,54.1,2170001.099999999,368.86462000000006,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,712.0,0.0,0.01,0.002,0.001,3103,0,29.79,30.69,-0.998,0.001,1,0,310.40000000000003,2170001.099999999,2115.0056400000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,713.0,0.0,0.01,0.002,0.001,3623,0,30.77,31.69,-0.998,0.001,0,0,362.3,2170001.099999999,2470.2338600000003,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,714.0,0.0,0.01,0.002,0.0,593,0,31.77,32.69,-0.998,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,715.0,0.0,0.01,0.002,0.0,1754,0,32.73,33.69,-0.998,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,716.0,0.0,0.01,0.002,0.0,966,0,33.73,34.68,-0.998,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,717.0,0.0,0.01,0.002,0.0,410,0,34.73,35.69,-0.998,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,718.0,0.0,0.01,0.001,0.0,1230,0,35.73,36.69,-0.998,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,719.0,0.0,0.01,0.001,0.0,985,0,36.73,37.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,720.0,0.0,0.01,0.001,0.0,1240,0,37.73,38.65,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,721.0,0.0,0.01,0.001,0.0,155,0,38.73,39.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,722.0,0.0,0.01,0.001,0.0,759,0,39.73,40.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,723.0,0.0,0.01,0.001,0.0,747,0,40.73,41.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,724.0,0.0,0.01,0.001,0.0,635,0,41.73,42.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,725.0,0.0,0.01,0.001,0.0,3056,0,42.74,43.69,-0.999,0.0,1,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,726.0,0.0,0.01,0.001,0.0,810,0,43.74,44.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,727.0,0.0,0.01,0.001,0.0,383,0,44.73,45.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,728.0,0.0,0.01,0.001,0.0,452,0,45.73,46.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,729.0,0.0,0.01,0.001,0.0,740,0,46.73,47.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,730.0,0.0,0.01,0.001,0.0,1752,0,47.73,48.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,735.0,0.0,0.01,0.001,0.0,511,0,52.73,53.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,740.0,0.0,0.01,0.001,0.0,1508,0,57.73,58.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,745.0,0.0,0.01,0.001,0.0,179,0,62.74,63.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,750.0,0.0,0.01,0.001,0.0,4258,0,67.73,68.69,-0.999,0.0,1,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,755.0,0.0,0.01,0.001,0.0,1424,0,72.8,73.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,760.0,0.0,0.01,0.001,0.0,249,0,77.73,78.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,765.0,0.0,0.01,0.001,0.0,57,0,82.73,83.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,770.0,0.0,0.01,0.001,0.0,1638,0,87.73,88.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,775.0,0.0,0.01,0.001,0.0,1346,0,92.76,93.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,780.0,0.0,0.01,0.001,0.0,512,0,97.76,98.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:10.000000000",681.82,785.0,0.0,0.01,0.001,0.0,165,0,102.73,103.69,-0.999,0.0,0,0,0.0,2170001.099999999,0.0,4588579.736179998]
["2026-04-10T09:31:23.000000000",681.69,622.0,59.61,59.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,623.0,58.61,58.73,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,624.0,57.61,57.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,625.0,56.61,56.73,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,2,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,626.0,55.61,55.73,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,627.0,54.61,54.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,628.0,53.61,53.73,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,629.0,52.61,52.73,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,630.0,51.61,51.73,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,631.0,50.61,50.73,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,632.0,49.61,49.73,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,633.0,48.61,48.73,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,634.0,47.61,47.73,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,635.0,46.61,46.73,1.0,0.0,1686,7,0.0,0.01,-0.001,0.0,13374,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,636.0,45.61,45.73,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,637.0,44.61,44.73,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,638.0,43.61,43.73,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,639.0,42.62,42.74,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,640.0,41.61,41.74,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,53,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,641.0,40.61,40.73,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,642.0,39.61,39.74,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,643.0,38.62,38.73,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,644.0,37.61,37.74,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,262,301.0,2134772.6,-2051.8869,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,645.0,36.62,36.74,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,3,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,646.0,35.62,35.74,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2134772.6,-3904.7203200000004,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,647.0,34.62,34.74,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,0,164.1,2134772.6,-1118.65329,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,648.0,33.62,33.74,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,3,587.3000000000001,2134772.6,-4003.5653700000007,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,649.0,32.62,32.74,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,10,1627.6,2134772.6,-11095.186440000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,650.0,31.62,31.74,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,40,2317.9,2134772.6,-15800.892510000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,651.0,30.62,30.74,1.0,0.0,1119,0,0.01,0.02,-0.004,0.001,4128,66,412.8,2134772.6,-2814.0163200000006,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,652.0,29.62,29.74,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,4,571.9,2134772.6,-3898.58511,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,653.0,28.62,28.74,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,11,435.9,2134772.6,-2971.4867100000006,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,654.0,27.62,27.74,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,2,630.9,2134772.6,-4300.78221,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,655.0,26.62,26.74,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,129,1539.3000000000002,2134772.6,-10493.254170000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,656.0,25.62,25.74,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,31,489.59999999999997,2134772.6,-3337.55424,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,657.0,24.62,24.74,1.0,0.0,2461,0,0.01,0.02,-0.005,0.001,4575,99,457.5,2134772.6,-3118.7317500000004,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,658.0,23.62,23.75,1.0,0.0,4012,11,0.01,0.02,-0.005,0.002,3346,206,669.2,2134772.6,-4561.869480000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,659.0,22.63,22.75,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,169,1225.8000000000002,2134772.6,-8356.156020000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,660.0,21.62,21.75,1.0,0.0,16412,16,0.02,0.03,-0.008,0.002,42180,173,8436.0,2134772.6,-57507.36840000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,661.0,20.63,20.75,1.0,0.0,2758,12,0.02,0.03,-0.008,0.003,3889,134,1166.7,2134772.6,-7953.2772300000015,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,662.0,19.63,19.75,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,47,1132.8,2134772.6,-7722.18432,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,663.0,18.63,18.75,1.0,0.0,1817,13,0.02,0.03,-0.009,0.003,6107,126,1832.1000000000001,2134772.6,-12489.242490000004,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,664.0,17.62,17.76,1.0,0.0,2927,1,0.03,0.04,-0.012,0.004,3601,313,1440.4,2134772.6,-9819.062760000003,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,665.0,16.64,16.76,1.0,0.0,3897,5,0.03,0.04,-0.013,0.004,17183,228,6873.2,2134772.6,-46853.91708000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,666.0,15.65,15.76,1.0,0.0,5512,1,0.03,0.04,-0.014,0.005,4360,278,2180.0,2134772.6,-14860.842000000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,667.0,14.63,14.77,1.0,0.0,3016,95,0.04,0.05,-0.018,0.006,4769,971,2861.4,2134772.6,-19505.877660000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,668.0,13.65,13.77,1.0,0.0,12901,57,0.04,0.05,-0.018,0.007,14949,501,10464.3,2134772.6,-71334.08667,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,669.0,12.66,12.78,1.0,0.0,6075,5,0.05,0.06,-0.023,0.008,13242,288,10593.6,2134772.6,-72215.51184000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,670.0,11.69,11.78,0.961,0.005,6954,29,0.06,0.07,-0.027,0.01,34036,683,37513.0,2134772.6,-208317.64710000006,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,671.0,10.68,10.8,0.96,0.006,3140,11,0.07,0.08,-0.032,0.012,17203,1878,22527.600000000002,2134772.6,-127882.31724,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,672.0,9.7,9.81,0.955,0.011,3520,46,0.09,0.1,-0.041,0.015,11724,343,21458.0,2134772.6,-93486.9666,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,673.0,8.73,8.92,0.948,0.016,4490,77,0.11,0.12,-0.05,0.019,6982,471,20449.8,2134772.6,-41459.022419999994,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,674.0,7.76,7.92,0.936,0.022,5162,116,0.14,0.15,-0.064,0.024,12221,618,40686.8,2134772.6,-122526.96060000005,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,675.0,6.8,6.99,0.92,0.029,30615,211,0.18,0.19,-0.082,0.03,27847,2421,172324.5,2134772.6,35737.598250000054,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,676.0,5.88,5.96,0.898,0.038,13825,137,0.24,0.25,-0.104,0.038,10132,3120,91036.6,2134772.6,95664.28446000004,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,677.0,4.98,5.01,0.865,0.049,14882,501,0.32,0.33,-0.138,0.049,8631,2211,115213.70000000001,2134772.6,208800.9653100001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,678.0,4.09,4.13,0.823,0.062,11738,483,0.43,0.44,-0.18,0.062,9895,2876,134124.6,2134772.6,77893.98953999998,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,679.0,3.24,3.28,0.767,0.078,15010,425,0.59,0.6,-0.237,0.077,7729,1887,176591.3,2134772.6,392412.80343,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,680.0,2.47,2.5,0.691,0.093,27811,2477,0.82,0.83,-0.311,0.092,13880,4287,386338.3,2134772.6,892647.8324699999,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,681.0,1.79,1.82,0.597,0.107,10252,2554,1.14,1.15,-0.404,0.106,5755,4156,170699.4,2134772.6,331938.03845999995,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,682.0,1.22,1.24,0.487,0.113,9529,9453,1.56,1.58,-0.513,0.113,1518,1888,124831.10000000002,2134772.6,617095.1006700001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,683.0,0.79,0.8,0.373,0.11,10609,4369,2.11,2.15,-0.628,0.11,1124,626,129063.00000000001,2134772.6,711241.2614999999,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,684.0,0.48,0.49,0.266,0.097,7652,2246,2.8,2.84,-0.734,0.097,1258,126,86427.0,2134772.6,422796.4084200001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,685.0,0.28,0.29,0.178,0.077,14305,2956,3.6,3.64,-0.822,0.077,2482,521,129259.9,2134772.6,620590.8069900001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,686.0,0.17,0.18,0.113,0.056,19406,770,4.45,4.55,-0.887,0.056,963,1,114066.40000000002,2134772.6,704054.88552,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,687.0,0.1,0.11,0.074,0.04,6525,442,5.39,5.5,-0.926,0.04,311,5,27344.0,2134772.6,169440.8664,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,688.0,0.06,0.07,0.045,0.026,7574,2695,6.28,6.47,-0.955,0.026,713,40,21546.199999999997,2134772.6,121603.95233999999,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,689.0,0.04,0.05,0.031,0.018,8904,546,7.31,7.43,-0.969,0.018,4,20,16034.4,2134772.6,109206.738,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,690.0,0.03,0.04,0.023,0.014,14663,1493,8.3,8.42,-0.977,0.014,178,30,20777.4,2134772.6,138239.91510000004,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,691.0,0.01,0.02,0.011,0.007,3868,205,9.24,9.41,-0.989,0.007,2,60,2709.0,2134772.6,18447.894780000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,692.0,0.01,0.02,0.01,0.006,4951,47,10.29,10.41,-0.99,0.006,0,0,2970.6,2134772.6,20250.28314,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,693.0,0.01,0.02,0.009,0.005,5500,35,11.29,11.41,-0.99,0.005,0,0,2750.0,2134772.6,18746.475000000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,694.0,0.0,0.01,0.004,0.002,1776,235,12.29,12.39,-0.996,0.002,2,0,355.6,2134772.6,2418.63612,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,695.0,0.01,0.02,0.008,0.004,3723,315,13.28,13.41,-0.992,0.004,18,0,1496.3999999999999,2134772.6,10102.6458,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,696.0,0.0,0.01,0.003,0.002,1775,44,14.28,14.4,-0.997,0.002,3,0,355.6,2134772.6,2415.9093600000006,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,697.0,0.0,0.01,0.003,0.002,5455,0,15.28,15.4,-0.997,0.002,11,0,1093.2,2134772.6,7422.240720000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,698.0,0.0,0.01,0.003,0.002,3658,1,16.28,16.4,-0.997,0.002,0,0,731.6,2134772.6,4987.2440400000005,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,699.0,0.0,0.01,0.003,0.001,4836,0,17.28,17.41,-0.997,0.001,0,0,483.6,2134772.6,3296.6528400000007,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,700.0,0.0,0.01,0.003,0.001,13064,10,18.28,18.4,-0.997,0.001,0,0,1306.4,2134772.6,8905.598160000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,701.0,0.0,0.01,0.003,0.001,2300,0,19.28,19.4,-0.997,0.001,0,0,230.00000000000003,2134772.6,1567.8870000000004,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,702.0,0.0,0.01,0.002,0.001,1015,0,20.28,20.4,-0.998,0.001,0,0,101.50000000000001,2134772.6,691.9153500000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,703.0,0.0,0.01,0.002,0.001,1634,0,21.28,21.4,-0.998,0.001,0,0,163.4,2134772.6,1113.88146,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,704.0,0.0,0.01,0.002,0.001,1938,0,22.27,22.41,-0.998,0.001,0,0,193.79999999999998,2134772.6,1321.11522,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,705.0,0.0,0.01,0.002,0.001,7143,0,23.12,23.51,-0.998,0.001,1,0,714.4,2134772.6,4868.629980000001,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,706.0,0.0,0.01,0.002,0.001,2310,0,23.85,24.74,-0.998,0.001,0,0,231.0,2134772.6,1574.7039000000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,707.0,0.0,0.01,0.002,0.001,1533,0,24.85,25.7,-0.998,0.001,0,0,153.3,2134772.6,1045.0307700000003,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,708.0,0.0,0.01,0.002,0.001,847,0,25.85,26.7,-0.998,0.001,0,0,84.7,2134772.6,577.39143,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,709.0,0.0,0.01,0.002,0.001,3314,0,26.85,27.7,-0.998,0.001,0,0,331.4,2134772.6,2259.12066,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,710.0,0.0,0.01,0.002,0.001,2932,0,27.85,28.7,-0.998,0.001,0,0,293.2,2134772.6,1998.7150800000002,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,711.0,0.0,0.01,0.002,0.001,541,0,28.85,29.7,-0.998,0.001,0,0,54.1,2134772.6,368.79429000000005,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,712.0,0.0,0.01,0.002,0.001,3103,0,29.85,30.7,-0.998,0.001,1,0,310.40000000000003,2134772.6,2114.6023800000003,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,713.0,0.0,0.01,0.002,0.001,3623,0,30.85,31.7,-0.998,0.001,0,0,362.3,2134772.6,2469.7628700000005,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,714.0,0.0,0.01,0.002,0.0,593,0,31.85,32.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,715.0,0.0,0.01,0.002,0.0,1754,0,32.85,33.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,716.0,0.0,0.01,0.002,0.0,966,0,33.85,34.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,717.0,0.0,0.01,0.002,0.0,410,0,34.85,35.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,718.0,0.0,0.01,0.001,0.0,1230,0,35.85,36.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,719.0,0.0,0.01,0.001,0.0,985,0,36.85,37.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,720.0,0.0,0.01,0.001,0.0,1240,0,37.85,38.8,-0.998,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,721.0,0.0,0.01,0.001,0.0,155,0,38.85,39.67,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,722.0,0.0,0.01,0.001,0.0,759,0,39.85,40.8,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,723.0,0.0,0.01,0.001,0.0,747,0,40.85,41.8,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,724.0,0.0,0.01,0.001,0.0,635,0,41.85,42.74,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,725.0,0.0,0.01,0.001,0.0,3056,0,42.85,43.74,-0.999,0.0,1,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,726.0,0.0,0.01,0.001,0.0,810,0,43.85,44.74,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,727.0,0.0,0.01,0.001,0.0,383,0,44.85,45.74,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,728.0,0.0,0.01,0.001,0.0,452,0,45.85,46.74,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,729.0,0.0,0.01,0.001,0.0,740,0,46.85,47.68,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,730.0,0.0,0.01,0.001,0.0,1752,0,47.85,48.74,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,735.0,0.0,0.01,0.001,0.0,511,0,52.85,53.74,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,740.0,0.0,0.01,0.001,0.0,1508,0,57.85,58.8,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,745.0,0.0,0.01,0.001,0.0,179,0,62.85,63.8,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,750.0,0.0,0.01,0.001,0.0,4258,0,67.85,68.73,-0.999,0.0,1,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,755.0,0.0,0.01,0.001,0.0,1424,0,72.85,73.73,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,760.0,0.0,0.01,0.001,0.0,249,0,77.85,78.73,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,765.0,0.0,0.01,0.001,0.0,57,0,82.85,83.73,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,770.0,0.0,0.01,0.001,0.0,1638,0,87.85,88.73,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,775.0,0.0,0.01,0.001,0.0,1346,0,92.85,93.8,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,780.0,0.0,0.01,0.001,0.0,512,0,97.85,98.73,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:23.000000000",681.69,785.0,0.0,0.01,0.001,0.0,165,0,102.85,103.73,-0.999,0.0,0,0,0.0,2134772.6,0.0,4772568.951959998]
["2026-04-10T09:31:36.000000000",681.65,622.0,59.55,59.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,623.0,58.54,58.66,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,624.0,57.55,57.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,625.0,56.55,56.66,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,2,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,626.0,55.54,55.66,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,627.0,54.55,54.66,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,628.0,53.54,53.66,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,629.0,52.54,52.66,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,630.0,51.54,51.66,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,631.0,50.55,50.67,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,632.0,49.54,49.66,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,633.0,48.54,48.66,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,634.0,47.54,47.66,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,635.0,46.56,46.66,1.0,0.0,1686,7,0.0,0.01,-0.001,0.0,13374,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,636.0,45.54,45.67,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,637.0,44.56,44.66,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,638.0,43.56,43.66,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,639.0,42.54,42.66,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,640.0,41.54,41.67,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,53,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,641.0,40.54,40.67,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,642.0,39.56,39.67,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,643.0,38.56,38.67,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,644.0,37.56,37.67,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,262,301.0,2175612.0,-2051.7665,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,645.0,36.56,36.68,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,3,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,646.0,35.56,35.67,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2175612.0,-3904.4911999999995,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,647.0,34.56,34.67,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,0,164.1,2175612.0,-1118.58765,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,648.0,33.56,33.68,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,33,587.3000000000001,2175612.0,-4003.3304500000004,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,649.0,32.56,32.67,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,40,1627.6,2175612.0,-11094.535399999999,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,650.0,31.55,31.67,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,842,2317.9,2175612.0,-15799.96535,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,651.0,30.56,30.68,1.0,0.0,1119,0,0.01,0.02,-0.004,0.001,4128,66,412.8,2175612.0,-2813.8512,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,652.0,29.55,29.67,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,6,571.9,2175612.0,-3898.3563499999996,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,653.0,28.55,28.67,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,11,435.9,2175612.0,-2971.3123499999997,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,654.0,27.55,27.67,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,2,630.9,2175612.0,-4300.52985,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,655.0,26.57,26.67,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,134,1539.3000000000002,2175612.0,-10492.638450000002,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,656.0,25.55,25.67,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,32,489.59999999999997,2175612.0,-3337.3583999999996,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,657.0,24.57,24.67,1.0,0.0,2461,0,0.01,0.02,-0.005,0.001,4575,99,457.5,2175612.0,-3118.54875,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,658.0,23.55,23.67,1.0,0.0,4012,11,0.01,0.02,-0.005,0.002,3346,206,669.2,2175612.0,-4561.6018,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,659.0,22.57,22.68,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,169,1225.8000000000002,2175612.0,-8355.665700000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,660.0,21.57,21.68,1.0,0.0,16412,16,0.02,0.03,-0.008,0.002,42180,198,8436.0,2175612.0,-57503.994,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,661.0,20.56,20.68,1.0,0.0,2758,12,0.02,0.03,-0.009,0.003,3889,134,1166.7,2175612.0,-7952.810550000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,662.0,19.55,19.68,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,47,1132.8,2175612.0,-7721.7312,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,663.0,18.57,18.69,1.0,0.0,1817,13,0.02,0.03,-0.009,0.003,6107,136,1832.1000000000001,2175612.0,-12488.509650000002,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,664.0,17.57,17.69,1.0,0.0,2927,1,0.03,0.04,-0.013,0.004,3601,316,1440.4,2175612.0,-9818.4866,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,665.0,16.57,16.7,1.0,0.0,3897,5,0.03,0.04,-0.013,0.004,17183,252,6873.2,2175612.0,-46851.167799999996,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,666.0,15.59,15.69,1.0,0.0,5512,2,0.03,0.04,-0.014,0.005,4360,301,2180.0,2175612.0,-14859.970000000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,667.0,14.6,14.71,1.0,0.0,3016,95,0.04,0.05,-0.018,0.006,4769,1130,2861.4,2175612.0,-19504.7331,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,668.0,13.58,13.74,1.0,0.0,12901,57,0.04,0.05,-0.019,0.007,14949,1005,10464.3,2175612.0,-71329.90095,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,669.0,12.61,12.73,1.0,0.0,6075,5,0.05,0.06,-0.023,0.009,13242,422,11917.8,2175612.0,-81237.6837,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,670.0,11.6,11.73,0.956,0.003,6954,34,0.06,0.07,-0.028,0.01,34036,712,36122.200000000004,2175612.0,-217785.8117,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,671.0,10.63,10.75,0.954,0.006,3140,11,0.07,0.08,-0.033,0.013,17203,2010,24247.899999999998,2175612.0,-139601.23834999997,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,672.0,9.64,9.78,0.949,0.011,3520,93,0.09,0.1,-0.042,0.016,11724,491,22630.4,2175612.0,-101473.14559999999,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,673.0,8.65,8.8,0.942,0.016,4490,88,0.11,0.12,-0.052,0.02,6982,499,21148.0,2175612.0,-46215.87000000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,674.0,7.7,7.81,0.931,0.022,5162,116,0.14,0.15,-0.066,0.025,12221,691,41908.90000000001,2175612.0,-130850.21565000004,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,675.0,6.73,6.85,0.914,0.03,30615,247,0.18,0.19,-0.084,0.032,27847,3488,180955.40000000002,2175612.0,18640.400899999924,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,676.0,5.82,5.88,0.891,0.04,13825,139,0.23,0.24,-0.108,0.041,10132,3402,96841.2,2175612.0,93786.86019999997,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,677.0,4.9,4.94,0.857,0.052,14882,540,0.31,0.32,-0.143,0.052,8631,2341,122267.59999999999,2175612.0,221571.6958,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,678.0,4.01,4.05,0.811,0.066,11738,506,0.42,0.43,-0.189,0.066,9895,3104,142777.80000000002,2175612.0,82914.54270000002,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,679.0,3.17,3.2,0.749,0.082,15010,439,0.58,0.59,-0.252,0.082,7729,2048,186459.80000000002,2175612.0,406973.6793000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,680.0,2.41,2.43,0.667,0.099,27811,2814,0.8,0.81,-0.333,0.099,13880,6050,412740.9000000001,2175612.0,940110.54885,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,681.0,1.73,1.74,0.567,0.112,10252,3159,1.12,1.13,-0.434,0.112,5755,4717,179278.40000000002,2175612.0,343322.56559999986,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,682.0,1.16,1.17,0.452,0.115,9529,10103,1.56,1.57,-0.548,0.115,1518,2067,127040.5,2175612.0,627980.28725,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,683.0,0.73,0.74,0.337,0.109,10609,4820,2.12,2.14,-0.663,0.109,1124,634,127889.70000000001,2175612.0,704734.07725,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,684.0,0.44,0.45,0.232,0.093,7652,2786,2.82,2.86,-0.768,0.093,1258,132,82863.0,2175612.0,405337.7193,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,685.0,0.25,0.26,0.15,0.071,14305,3312,3.64,3.67,-0.85,0.071,2482,596,119187.7,2175612.0,572199.5044499999,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,686.0,0.14,0.15,0.093,0.05,19406,975,4.49,4.59,-0.907,0.05,963,1,101845.0,2175612.0,628583.5475000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,687.0,0.08,0.09,0.058,0.034,6525,624,5.4,5.57,-0.942,0.034,311,5,23242.400000000005,2175612.0,144016.28540000002,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,688.0,0.05,0.06,0.038,0.023,7574,2979,6.39,6.55,-0.962,0.023,713,41,19060.1,2175612.0,107566.41494999999,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,689.0,0.03,0.04,0.025,0.015,8904,579,7.36,7.5,-0.975,0.015,4,20,13362.0,2175612.0,91000.27500000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,690.0,0.02,0.03,0.017,0.011,14663,1720,8.34,8.47,-0.983,0.011,178,50,16325.099999999999,2175612.0,108610.70274999998,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,691.0,0.01,0.02,0.011,0.007,3868,260,9.36,9.51,-0.989,0.007,2,80,2709.0,2175612.0,18446.8123,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,692.0,0.01,0.02,0.01,0.006,4951,97,10.36,10.5,-0.99,0.006,0,0,2970.6,2175612.0,20249.094899999996,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,693.0,0.01,0.02,0.009,0.005,5500,35,11.35,11.46,-0.991,0.005,0,0,2750.0,2175612.0,18745.375,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,694.0,0.0,0.01,0.004,0.002,1776,235,12.34,12.51,-0.996,0.002,2,0,355.6,2175612.0,2418.4942,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,695.0,0.01,0.02,0.008,0.004,3723,315,13.34,13.5,-0.992,0.004,18,0,1496.3999999999999,2175612.0,10102.053,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,696.0,0.0,0.01,0.003,0.002,1775,44,14.35,14.49,-0.997,0.002,3,0,355.6,2175612.0,2415.7676,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,697.0,0.0,0.01,0.003,0.002,5455,0,15.35,15.48,-0.997,0.002,11,0,1093.2,2175612.0,7421.805199999999,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,698.0,0.0,0.01,0.003,0.001,3658,1,16.35,16.5,-0.997,0.001,0,0,365.8,2175612.0,2493.4757,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,699.0,0.0,0.01,0.003,0.001,4836,0,17.35,17.49,-0.997,0.001,0,0,483.6,2175612.0,3296.4594,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,700.0,0.0,0.01,0.003,0.001,13064,10,18.35,18.48,-0.997,0.001,0,0,1306.4,2175612.0,8905.0756,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,701.0,0.0,0.01,0.002,0.001,2300,0,19.35,19.49,-0.997,0.001,0,0,230.00000000000003,2175612.0,1567.795,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,702.0,0.0,0.01,0.002,0.001,1015,0,20.35,20.5,-0.998,0.001,0,0,101.50000000000001,2175612.0,691.8747500000001,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,703.0,0.0,0.01,0.002,0.001,1634,0,21.35,21.46,-0.998,0.001,0,0,163.4,2175612.0,1113.8161,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,704.0,0.0,0.01,0.002,0.001,1938,0,22.33,22.48,-0.998,0.001,0,0,193.79999999999998,2175612.0,1321.0376999999999,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,705.0,0.0,0.01,0.002,0.001,7143,0,23.17,23.56,-0.998,0.001,1,0,714.4,2175612.0,4868.3443,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,706.0,0.0,0.01,0.002,0.001,2310,0,23.92,24.79,-0.998,0.001,0,0,231.0,2175612.0,1574.6115,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,707.0,0.0,0.01,0.002,0.001,1533,0,24.92,25.87,-0.998,0.001,0,0,153.3,2175612.0,1044.96945,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,708.0,0.0,0.01,0.002,0.001,847,0,25.92,26.87,-0.998,0.001,0,0,84.7,2175612.0,577.35755,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,709.0,0.0,0.01,0.002,0.001,3314,0,26.92,27.87,-0.998,0.001,0,0,331.4,2175612.0,2258.9880999999996,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,710.0,0.0,0.01,0.002,0.001,2932,0,27.92,28.87,-0.998,0.001,0,0,293.2,2175612.0,1998.5978,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,711.0,0.0,0.01,0.002,0.001,541,0,28.92,29.87,-0.998,0.001,0,0,54.1,2175612.0,368.77265,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,712.0,0.0,0.01,0.002,0.001,3103,0,29.95,30.87,-0.998,0.001,1,0,310.40000000000003,2175612.0,2114.4783,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,713.0,0.0,0.01,0.002,0.001,3623,0,30.92,31.87,-0.998,0.001,0,0,362.3,2175612.0,2469.6179500000003,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,714.0,0.0,0.01,0.002,0.0,593,0,31.92,32.87,-0.998,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,715.0,0.0,0.01,0.002,0.0,1754,0,32.92,33.87,-0.998,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,716.0,0.0,0.01,0.002,0.0,966,0,33.92,34.87,-0.998,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,717.0,0.0,0.01,0.002,0.0,410,0,34.92,35.87,-0.998,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,718.0,0.0,0.01,0.001,0.0,1230,0,35.92,36.87,-0.998,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,719.0,0.0,0.01,0.001,0.0,985,0,36.92,37.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,720.0,0.0,0.01,0.001,0.0,1240,0,37.92,38.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,721.0,0.0,0.01,0.001,0.0,155,0,38.92,39.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,722.0,0.0,0.01,0.001,0.0,759,0,39.92,40.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,723.0,0.0,0.01,0.001,0.0,747,0,40.92,41.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,724.0,0.0,0.01,0.001,0.0,635,0,41.92,42.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,725.0,0.0,0.01,0.001,0.0,3056,0,42.92,43.87,-0.999,0.0,1,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,726.0,0.0,0.01,0.001,0.0,810,0,43.92,44.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,727.0,0.0,0.01,0.001,0.0,383,0,44.92,45.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,728.0,0.0,0.01,0.001,0.0,452,0,45.92,46.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,729.0,0.0,0.01,0.001,0.0,740,0,46.92,47.81,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,730.0,0.0,0.01,0.001,0.0,1752,0,47.92,48.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,735.0,0.0,0.01,0.001,0.0,511,0,52.92,53.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,740.0,0.0,0.01,0.001,0.0,1508,0,57.92,58.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,745.0,0.0,0.01,0.001,0.0,179,0,62.92,63.81,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,750.0,0.0,0.01,0.001,0.0,4258,0,67.92,68.87,-0.999,0.0,1,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,755.0,0.0,0.01,0.001,0.0,1424,0,72.94,73.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,760.0,0.0,0.01,0.001,0.0,249,0,77.92,78.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,765.0,0.0,0.01,0.001,0.0,57,0,82.92,83.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,770.0,0.0,0.01,0.001,0.0,1638,0,87.92,88.83,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,775.0,0.0,0.01,0.001,0.0,1346,0,92.92,93.87,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,780.0,0.0,0.01,0.001,0.0,512,0,97.92,98.83,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:36.000000000",681.65,785.0,0.0,0.01,0.001,0.0,165,0,102.92,103.83,-0.999,0.0,0,0,0.0,2175612.0,0.0,4566795.972999999]
["2026-04-10T09:31:48.000000000",681.6,622.0,59.52,59.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,623.0,58.52,58.63,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,624.0,57.52,57.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,625.0,56.52,56.63,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,2,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,626.0,55.52,55.63,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,627.0,54.52,54.64,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,628.0,53.52,53.64,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,629.0,52.52,52.64,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,630.0,51.52,51.64,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,631.0,50.52,50.64,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,632.0,49.52,49.64,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,633.0,48.52,48.64,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,634.0,47.53,47.64,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,635.0,46.52,46.64,1.0,0.0,1686,7,0.0,0.01,-0.001,0.0,13374,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,636.0,45.53,45.64,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,637.0,44.52,44.64,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,638.0,43.52,43.64,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,639.0,42.53,42.65,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,640.0,41.53,41.64,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,553,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,641.0,40.52,40.64,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,642.0,39.53,39.64,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,643.0,38.53,38.64,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,644.0,37.52,37.64,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,262,301.0,2192611.4,-2051.616,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,645.0,36.53,36.64,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,703,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,646.0,35.53,35.65,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2192611.4,-3904.2048,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,647.0,34.53,34.65,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,0,164.1,2192611.4,-1118.5056,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,648.0,33.53,33.64,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,33,587.3000000000001,2192611.4,-4003.0368000000008,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,649.0,32.53,32.64,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,40,1627.6,2192611.4,-11093.721599999999,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,650.0,31.53,31.65,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,842,2317.9,2192611.4,-15798.806400000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,651.0,30.53,30.64,1.0,0.0,1119,0,0.01,0.02,-0.004,0.001,4128,66,412.8,2192611.4,-2813.6448000000005,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,652.0,29.53,29.65,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,6,571.9,2192611.4,-3898.0704,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,653.0,28.54,28.65,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,11,435.9,2192611.4,-2971.0944,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,654.0,27.53,27.65,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,3,630.9,2192611.4,-4300.2144,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,655.0,26.53,26.64,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,135,1539.3000000000002,2192611.4,-10491.868800000002,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,656.0,25.53,25.65,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,32,489.59999999999997,2192611.4,-3337.1136,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,657.0,24.53,24.65,1.0,0.0,2461,15,0.01,0.02,-0.005,0.001,4575,100,457.5,2192611.4,-3118.32,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,658.0,23.53,23.65,1.0,0.0,4012,26,0.01,0.02,-0.005,0.002,3346,206,669.2,2192611.4,-4561.2672,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,659.0,22.54,22.65,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,169,1225.8000000000002,2192611.4,-8355.052800000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,660.0,21.53,21.65,1.0,0.0,16412,17,0.02,0.03,-0.008,0.002,42180,265,8436.0,2192611.4,-57499.776000000005,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,661.0,20.54,20.66,1.0,0.0,2758,12,0.02,0.03,-0.009,0.003,3889,134,1166.7,2192611.4,-7952.227200000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,662.0,19.54,19.66,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,47,1132.8,2192611.4,-7721.1648,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,663.0,18.54,18.66,1.0,0.0,1817,14,0.02,0.03,-0.009,0.003,6107,136,1832.1000000000001,2192611.4,-12487.593600000002,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,664.0,17.54,17.66,1.0,0.0,2927,1,0.03,0.04,-0.013,0.004,3601,316,1440.4,2192611.4,-9817.766400000002,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,665.0,16.56,16.66,1.0,0.0,3897,6,0.03,0.04,-0.013,0.004,17183,254,6873.2,2192611.4,-46847.7312,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,666.0,15.56,15.67,1.0,0.0,5512,2,0.03,0.04,-0.014,0.005,4360,304,2180.0,2192611.4,-14858.880000000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,667.0,14.57,14.67,1.0,0.0,3016,95,0.04,0.05,-0.018,0.006,4769,1154,2861.4,2192611.4,-19503.302400000004,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,668.0,13.58,13.68,1.0,0.0,12901,57,0.04,0.05,-0.019,0.007,14949,1018,10464.3,2192611.4,-71324.6688,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,669.0,12.57,12.68,1.0,0.0,6075,5,0.05,0.06,-0.023,0.009,13242,454,11917.8,2192611.4,-81231.7248,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,670.0,11.57,11.7,0.959,0.003,6954,34,0.06,0.07,-0.028,0.01,34036,809,36122.200000000004,2192611.4,-217769.8368,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,671.0,10.58,10.71,0.957,0.007,3140,13,0.07,0.08,-0.033,0.013,17203,2021,24561.899999999998,2192611.4,-137450.7744,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,672.0,9.6,9.82,0.952,0.011,3520,93,0.09,0.1,-0.042,0.016,11724,619,22630.4,2192611.4,-101465.70240000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,673.0,8.64,8.8,0.945,0.016,4490,88,0.11,0.12,-0.052,0.02,6982,534,21148.0,2192611.4,-46212.48000000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,674.0,7.63,7.84,0.933,0.023,5162,116,0.14,0.15,-0.066,0.025,12221,836,42425.100000000006,2192611.4,-127322.19840000004,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,675.0,6.69,6.8,0.916,0.031,30615,252,0.18,0.19,-0.084,0.032,27847,4784,184016.9,2192611.4,39506.21759999993,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,676.0,5.78,5.85,0.893,0.04,13825,139,0.23,0.24,-0.108,0.041,10132,3649,96841.2,2192611.4,93779.98079999999,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,677.0,4.86,4.91,0.859,0.052,14882,569,0.31,0.32,-0.143,0.053,8631,2481,123130.69999999998,2192611.4,215672.55359999996,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,678.0,3.98,4.02,0.812,0.067,11738,528,0.42,0.43,-0.19,0.067,9895,3228,144941.1,2192611.4,84164.64959999999,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,679.0,3.13,3.17,0.749,0.083,15010,484,0.58,0.59,-0.253,0.083,7729,2364,188733.7,2192611.4,411906.5568000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,680.0,2.37,2.4,0.668,0.1,27811,2978,0.8,0.82,-0.334,0.1,13880,7138,416910.00000000006,2192611.4,949536.9600000003,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,681.0,1.69,1.72,0.565,0.113,10252,3359,1.12,1.14,-0.436,0.112,5755,5364,180303.6,2192611.4,350285.14560000005,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,682.0,1.13,1.15,0.449,0.117,9529,10818,1.56,1.58,-0.551,0.116,1518,2242,129098.1,2192611.4,639889.488,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,683.0,0.71,0.72,0.331,0.111,10609,5348,2.13,2.17,-0.669,0.11,1124,662,130123.90000000001,2192611.4,718378.4543999998,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,684.0,0.41,0.43,0.227,0.093,7652,3224,2.83,2.87,-0.773,0.093,1258,248,82863.0,2192611.4,405307.9872,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,685.0,0.23,0.24,0.147,0.07,14305,3791,3.65,3.69,-0.853,0.07,2482,647,117509.00000000001,2192611.4,564098.9760000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,686.0,0.13,0.14,0.093,0.05,19406,1114,4.5,4.64,-0.907,0.05,963,1,101845.0,2192611.4,628537.4400000002,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,687.0,0.08,0.09,0.058,0.034,6525,664,5.45,5.56,-0.942,0.034,311,5,23242.400000000005,2192611.4,144005.72160000002,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,688.0,0.05,0.06,0.038,0.023,7574,3030,6.41,6.55,-0.962,0.023,713,41,19060.1,2192611.4,107558.52480000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,689.0,0.03,0.04,0.025,0.015,8904,596,7.3,7.53,-0.975,0.015,4,20,13362.0,2192611.4,90993.6,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,690.0,0.02,0.03,0.017,0.011,14663,1825,8.29,8.51,-0.983,0.011,178,50,16325.099999999999,2192611.4,108602.736,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,691.0,0.01,0.02,0.011,0.007,3868,260,9.29,9.51,-0.989,0.007,2,125,2709.0,2192611.4,18445.4592,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,692.0,0.01,0.02,0.01,0.006,4951,97,10.38,10.5,-0.99,0.006,0,0,2970.6,2192611.4,20247.6096,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,693.0,0.01,0.02,0.009,0.005,5500,36,11.38,11.5,-0.991,0.005,0,0,2750.0,2192611.4,18744.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,694.0,0.0,0.01,0.004,0.002,1776,235,12.38,12.51,-0.996,0.002,2,0,355.6,2192611.4,2418.3168,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,695.0,0.01,0.02,0.008,0.004,3723,335,13.37,13.49,-0.992,0.004,18,0,1496.3999999999999,2192611.4,10101.312000000002,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,696.0,0.0,0.01,0.003,0.002,1775,44,14.38,14.48,-0.997,0.002,3,0,355.6,2192611.4,2415.5904000000005,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,697.0,0.0,0.01,0.003,0.002,5455,0,15.36,15.53,-0.997,0.002,11,0,1093.2,2192611.4,7421.2608,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,698.0,0.0,0.01,0.003,0.001,3658,1,16.37,16.5,-0.997,0.001,0,0,365.8,2192611.4,2493.2928,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,699.0,0.0,0.01,0.003,0.001,4836,0,17.37,17.49,-0.997,0.001,0,0,483.6,2192611.4,3296.2176,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,700.0,0.0,0.01,0.003,0.001,13064,10,18.37,18.49,-0.997,0.001,0,0,1306.4,2192611.4,8904.422400000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,701.0,0.0,0.01,0.002,0.001,2300,0,19.37,19.49,-0.997,0.001,0,0,230.00000000000003,2192611.4,1567.6800000000003,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,702.0,0.0,0.01,0.002,0.001,1015,0,20.37,20.49,-0.998,0.001,0,0,101.50000000000001,2192611.4,691.8240000000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,703.0,0.0,0.01,0.002,0.001,1634,0,21.37,21.49,-0.998,0.001,0,0,163.4,2192611.4,1113.7344,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,704.0,0.0,0.01,0.002,0.001,1938,0,22.23,22.6,-0.998,0.001,0,0,193.79999999999998,2192611.4,1320.9407999999999,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,705.0,0.0,0.01,0.002,0.001,7143,0,23.23,23.6,-0.998,0.001,1,0,714.4,2192611.4,4867.9872,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,706.0,0.0,0.01,0.002,0.001,2310,0,23.96,24.79,-0.998,0.001,0,0,231.0,2192611.4,1574.496,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,707.0,0.0,0.01,0.002,0.001,1533,0,24.99,25.89,-0.998,0.001,0,0,153.3,2192611.4,1044.8928,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,708.0,0.0,0.01,0.002,0.001,847,0,25.96,26.92,-0.998,0.001,0,0,84.7,2192611.4,577.3152,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,709.0,0.0,0.01,0.002,0.001,3314,0,26.96,27.87,-0.998,0.001,0,0,331.4,2192611.4,2258.8224,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,710.0,0.0,0.01,0.002,0.001,2932,0,27.96,28.87,-0.998,0.001,0,0,293.2,2192611.4,1998.4512,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,711.0,0.0,0.01,0.002,0.001,541,0,28.96,29.87,-0.998,0.001,0,0,54.1,2192611.4,368.7456000000001,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,712.0,0.0,0.01,0.002,0.001,3103,0,29.96,30.87,-0.998,0.001,1,0,310.40000000000003,2192611.4,2114.3232000000003,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,713.0,0.0,0.01,0.002,0.001,3623,0,30.96,31.87,-0.998,0.001,0,0,362.3,2192611.4,2469.4368000000004,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,714.0,0.0,0.01,0.002,0.0,593,0,31.96,32.9,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,715.0,0.0,0.01,0.002,0.0,1754,0,32.96,33.9,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,716.0,0.0,0.01,0.002,0.0,966,0,33.96,34.9,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,717.0,0.0,0.01,0.002,0.0,410,0,34.96,35.9,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,718.0,0.0,0.01,0.001,0.0,1230,0,35.96,36.9,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,719.0,0.0,0.01,0.001,0.0,985,0,36.96,37.9,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,720.0,0.0,0.01,0.001,0.0,1240,0,37.96,38.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,721.0,0.0,0.01,0.001,0.0,155,0,38.96,39.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,722.0,0.0,0.01,0.001,0.0,759,0,39.96,40.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,723.0,0.0,0.01,0.001,0.0,747,0,40.96,41.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,724.0,0.0,0.01,0.001,0.0,635,0,41.96,42.88,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,725.0,0.0,0.01,0.001,0.0,3056,0,42.96,43.88,-0.999,0.0,1,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,726.0,0.0,0.01,0.001,0.0,810,0,43.96,44.88,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,727.0,0.0,0.01,0.001,0.0,383,0,44.96,45.88,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,728.0,0.0,0.01,0.001,0.0,452,0,45.96,46.88,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,729.0,0.0,0.01,0.001,0.0,740,0,46.96,47.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,730.0,0.0,0.01,0.001,0.0,1752,0,47.96,48.88,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,735.0,0.0,0.01,0.001,0.0,511,0,52.96,53.88,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,740.0,0.0,0.01,0.001,0.0,1508,0,57.96,58.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,745.0,0.0,0.01,0.001,0.0,179,0,62.96,63.9,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,750.0,0.0,0.01,0.001,0.0,4258,0,67.96,68.91,-0.999,0.0,1,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,755.0,0.0,0.01,0.001,0.0,1424,0,72.96,73.91,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,760.0,0.0,0.01,0.001,0.0,249,0,77.96,78.91,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,765.0,0.0,0.01,0.001,0.0,57,0,82.96,83.91,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,770.0,0.0,0.01,0.001,0.0,1638,0,87.96,88.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,775.0,0.0,0.01,0.001,0.0,1346,0,92.96,93.91,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,780.0,0.0,0.01,0.001,0.0,512,0,97.96,98.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:31:48.000000000",681.6,785.0,0.0,0.01,0.001,0.0,165,0,102.96,103.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627398.758400001]
["2026-04-10T09:32:00.000000000",681.62,622.0,59.54,59.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,623.0,58.53,58.64,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,624.0,57.54,57.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,625.0,56.53,56.65,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,2,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,626.0,55.54,55.66,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,627.0,54.54,54.64,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,628.0,53.54,53.66,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,629.0,52.54,52.66,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,630.0,51.54,51.66,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,631.0,50.54,50.64,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,632.0,49.54,49.64,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,633.0,48.54,48.64,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,634.0,47.54,47.64,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,635.0,46.54,46.64,1.0,0.0,1686,7,0.0,0.01,-0.001,0.0,13374,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,636.0,45.54,45.66,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,637.0,44.54,44.64,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,638.0,43.54,43.66,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,639.0,42.54,42.64,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,640.0,41.54,41.66,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,553,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,641.0,40.54,40.66,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,642.0,39.54,39.66,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,643.0,38.54,38.66,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,644.0,37.54,37.66,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,312,301.0,2192611.4,-2051.6762,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,645.0,36.55,36.66,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,753,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,646.0,35.55,35.66,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2192611.4,-3904.31936,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,647.0,34.54,34.66,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,0,164.1,2192611.4,-1118.5384199999999,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,648.0,33.54,33.64,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,33,587.3000000000001,2192611.4,-4003.1542600000002,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,649.0,32.54,32.67,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,40,1627.6,2192611.4,-11094.047120000001,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,650.0,31.55,31.67,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,843,2317.9,2192611.4,-15799.269980000001,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,651.0,30.54,30.65,1.0,0.0,1119,0,0.01,0.02,-0.004,0.001,4128,71,412.8,2192611.4,-2813.7273600000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,652.0,29.55,29.67,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,6,571.9,2192611.4,-3898.18478,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,653.0,28.55,28.65,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,11,435.9,2192611.4,-2971.18158,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,654.0,27.54,27.65,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,71,630.9,2192611.4,-4300.34058,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,655.0,26.54,26.65,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,287,1539.3000000000002,2192611.4,-10492.176660000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,656.0,25.55,25.65,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,37,489.59999999999997,2192611.4,-3337.2115200000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,657.0,24.55,24.67,1.0,0.0,2461,15,0.01,0.02,-0.005,0.001,4575,100,457.5,2192611.4,-3118.4115,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,658.0,23.55,23.67,1.0,0.0,4012,26,0.01,0.02,-0.005,0.002,3346,206,669.2,2192611.4,-4561.401040000001,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,659.0,22.55,22.67,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,175,1225.8000000000002,2192611.4,-8355.297960000002,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,660.0,21.55,21.67,1.0,0.0,16412,23,0.02,0.03,-0.008,0.002,42180,367,8436.0,2192611.4,-57501.463200000006,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,661.0,20.55,20.67,1.0,0.0,2758,18,0.02,0.03,-0.009,0.003,3889,134,1166.7,2192611.4,-7952.46054,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,662.0,19.49,19.66,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,57,1132.8,2192611.4,-7721.39136,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,663.0,18.55,18.66,1.0,0.0,1817,14,0.02,0.03,-0.009,0.003,6107,137,1832.1000000000001,2192611.4,-12487.96002,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,664.0,17.56,17.66,1.0,0.0,2927,1,0.03,0.04,-0.013,0.004,3601,318,1440.4,2192611.4,-9818.05448,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,665.0,16.51,16.68,1.0,0.0,3897,6,0.03,0.04,-0.013,0.004,17183,263,6873.2,2192611.4,-46849.10584,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,666.0,15.51,15.67,1.0,0.0,5512,2,0.03,0.04,-0.014,0.005,4360,315,2180.0,2192611.4,-14859.316,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,667.0,14.5,14.69,1.0,0.0,3016,120,0.04,0.05,-0.018,0.006,4769,1160,2861.4,2192611.4,-19503.87468,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,668.0,13.58,13.68,1.0,0.0,12901,57,0.04,0.05,-0.019,0.007,14949,1021,10464.3,2192611.4,-71326.76165999999,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,669.0,12.51,12.69,1.0,0.0,6075,5,0.05,0.06,-0.023,0.009,13242,493,11917.8,2192611.4,-81234.10836,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,670.0,11.59,11.69,0.959,0.003,6954,34,0.06,0.07,-0.028,0.01,34036,858,36122.200000000004,2192611.4,-217776.22676,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,671.0,10.53,10.77,0.957,0.007,3140,13,0.07,0.08,-0.033,0.013,17203,2030,24561.899999999998,2192611.4,-137454.80758,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,672.0,9.55,9.78,0.952,0.011,3520,93,0.09,0.1,-0.042,0.016,11724,671,22630.4,2192611.4,-101468.67968,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,673.0,8.58,8.76,0.945,0.016,4490,89,0.11,0.12,-0.052,0.02,6982,565,21148.0,2192611.4,-46213.836,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,674.0,7.62,7.84,0.933,0.023,5162,116,0.13,0.14,-0.066,0.025,12221,943,42425.100000000006,2192611.4,-127325.93438000004,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,675.0,6.68,6.86,0.916,0.031,30615,258,0.17,0.18,-0.084,0.032,27847,4964,184016.9,2192611.4,39507.37681999993,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,676.0,5.79,5.85,0.893,0.04,13825,143,0.23,0.24,-0.108,0.041,10132,3691,96841.2,2192611.4,93782.73255999997,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,677.0,4.88,4.92,0.859,0.052,14882,573,0.3,0.31,-0.143,0.053,8631,3016,123130.69999999998,2192611.4,215678.88201999996,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,678.0,3.99,4.03,0.812,0.067,11738,573,0.41,0.42,-0.19,0.067,9895,4554,144941.1,2192611.4,84167.11921999998,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,679.0,3.14,3.17,0.749,0.083,15010,519,0.57,0.58,-0.253,0.083,7729,2549,188733.7,2192611.4,411918.64326000004,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,680.0,2.37,2.4,0.668,0.1,27811,3095,0.79,0.8,-0.334,0.1,13880,8234,416910.00000000006,2192611.4,949564.8220000002,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,681.0,1.69,1.71,0.565,0.113,10252,3888,1.1,1.12,-0.436,0.112,5755,5819,180303.6,2192611.4,350295.42392000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,682.0,1.13,1.14,0.449,0.117,9529,11451,1.54,1.55,-0.551,0.116,1518,2800,129098.1,2192611.4,639908.2641,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,683.0,0.7,0.72,0.331,0.111,10609,5915,2.11,2.14,-0.669,0.11,1124,676,130123.90000000001,2192611.4,718399.5335799998,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,684.0,0.41,0.42,0.227,0.093,7652,4279,2.81,2.84,-0.773,0.093,1258,280,82863.0,2192611.4,405319.88004,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,685.0,0.22,0.23,0.147,0.07,14305,3953,3.62,3.66,-0.853,0.07,2482,661,117509.00000000001,2192611.4,564115.5282000001,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,686.0,0.12,0.13,0.093,0.05,19406,1144,4.5,4.6,-0.907,0.05,963,1,101845.0,2192611.4,628555.8830000001,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,687.0,0.07,0.08,0.058,0.034,6525,670,5.44,5.61,-0.942,0.034,311,5,23242.400000000005,2192611.4,144009.94712000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,688.0,0.04,0.05,0.038,0.023,7574,3763,6.39,6.58,-0.962,0.023,713,51,19060.1,2192611.4,107561.68086,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,689.0,0.03,0.04,0.025,0.015,8904,623,7.3,7.57,-0.975,0.015,4,20,13362.0,2192611.4,90996.27,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,690.0,0.02,0.03,0.017,0.011,14663,1860,8.29,8.56,-0.983,0.011,178,50,16325.099999999999,2192611.4,108605.9227,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,691.0,0.01,0.02,0.011,0.007,3868,264,9.38,9.54,-0.989,0.007,2,165,2709.0,2192611.4,18446.000440000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,692.0,0.01,0.02,0.01,0.006,4951,97,10.38,10.55,-0.99,0.006,0,0,2970.6,2192611.4,20248.20372,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,693.0,0.01,0.02,0.009,0.005,5500,46,11.38,11.55,-0.991,0.005,0,0,2750.0,2192611.4,18744.55,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,694.0,0.0,0.01,0.004,0.002,1776,235,12.37,12.55,-0.996,0.002,2,0,355.6,2192611.4,2418.38776,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,695.0,0.01,0.02,0.008,0.004,3723,335,13.36,13.53,-0.992,0.004,18,0,1496.3999999999999,2192611.4,10101.6084,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,696.0,0.0,0.01,0.003,0.002,1775,44,14.36,14.47,-0.997,0.002,3,0,355.6,2192611.4,2415.6612800000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,697.0,0.0,0.01,0.003,0.002,5455,0,15.37,15.53,-0.997,0.002,11,0,1093.2,2192611.4,7421.4785600000005,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,698.0,0.0,0.01,0.003,0.001,3658,1,16.35,16.54,-0.997,0.001,0,0,365.8,2192611.4,2493.36596,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,699.0,0.0,0.01,0.003,0.001,4836,0,17.35,17.54,-0.997,0.001,0,0,483.6,2192611.4,3296.3143200000004,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,700.0,0.0,0.01,0.003,0.001,13064,10,18.35,18.53,-0.997,0.001,0,0,1306.4,2192611.4,8904.68368,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,701.0,0.0,0.01,0.002,0.001,2300,0,19.37,19.54,-0.997,0.001,0,0,230.00000000000003,2192611.4,1567.7260000000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,702.0,0.0,0.01,0.002,0.001,1015,0,20.37,20.5,-0.998,0.001,0,0,101.50000000000001,2192611.4,691.8443000000001,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,703.0,0.0,0.01,0.002,0.001,1634,0,21.35,21.47,-0.998,0.001,0,0,163.4,2192611.4,1113.76708,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,704.0,0.0,0.01,0.002,0.001,1938,0,22.35,22.48,-0.998,0.001,0,0,193.79999999999998,2192611.4,1320.9795599999998,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,705.0,0.0,0.01,0.002,0.001,7143,0,23.22,23.6,-0.998,0.001,1,0,714.4,2192611.4,4868.13004,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,706.0,0.0,0.01,0.002,0.001,2310,0,23.95,25.84,-0.998,0.001,0,0,231.0,2192611.4,1574.5422,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,707.0,0.0,0.01,0.002,0.001,1533,0,24.95,26.83,-0.998,0.001,0,0,153.3,2192611.4,1044.92346,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,708.0,0.0,0.01,0.002,0.001,847,0,25.95,27.84,-0.998,0.001,0,0,84.7,2192611.4,577.33214,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,709.0,0.0,0.01,0.002,0.001,3314,0,26.95,28.84,-0.998,0.001,0,0,331.4,2192611.4,2258.88868,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,710.0,0.0,0.01,0.002,0.001,2932,0,27.95,29.84,-0.998,0.001,0,0,293.2,2192611.4,1998.50984,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,711.0,0.0,0.01,0.002,0.001,541,0,28.95,29.93,-0.998,0.001,0,0,54.1,2192611.4,368.75642,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,712.0,0.0,0.01,0.002,0.001,3103,0,29.95,30.93,-0.998,0.001,1,0,310.40000000000003,2192611.4,2114.3852400000005,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,713.0,0.0,0.01,0.002,0.001,3623,0,30.95,31.93,-0.998,0.001,0,0,362.3,2192611.4,2469.5092600000003,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,714.0,0.0,0.01,0.002,0.0,593,0,31.95,33.83,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,715.0,0.0,0.01,0.002,0.0,1754,0,32.9,34.83,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,716.0,0.0,0.01,0.002,0.0,966,0,33.9,34.99,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,717.0,0.0,0.01,0.002,0.0,410,0,34.0,36.83,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,718.0,0.0,0.01,0.001,0.0,1230,0,35.03,37.83,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,719.0,0.0,0.01,0.001,0.0,985,0,36.04,38.83,-0.998,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,720.0,0.0,0.01,0.001,0.0,1240,0,37.03,38.97,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,721.0,0.0,0.01,0.001,0.0,155,0,38.81,40.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,722.0,0.0,0.01,0.001,0.0,759,0,39.03,41.82,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,723.0,0.0,0.01,0.001,0.0,747,0,40.03,42.82,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,724.0,0.0,0.01,0.001,0.0,635,0,41.03,43.82,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,725.0,0.0,0.01,0.001,0.0,3056,0,42.03,44.82,-0.999,0.0,1,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,726.0,0.0,0.01,0.001,0.0,810,0,43.9,45.82,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,727.0,0.0,0.01,0.001,0.0,383,0,44.9,46.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,728.0,0.0,0.01,0.001,0.0,452,0,45.03,47.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,729.0,0.0,0.01,0.001,0.0,740,0,46.03,48.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,730.0,0.0,0.01,0.001,0.0,1752,0,47.04,49.84,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,735.0,0.0,0.01,0.001,0.0,511,0,52.95,54.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,740.0,0.0,0.01,0.001,0.0,1508,0,57.95,59.84,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,745.0,0.0,0.01,0.001,0.0,179,0,62.95,64.84,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,750.0,0.0,0.01,0.001,0.0,4258,0,67.91,68.94,-0.999,0.0,1,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,755.0,0.0,0.01,0.001,0.0,1424,0,72.91,74.8,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,760.0,0.0,0.01,0.001,0.0,249,0,77.91,79.84,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,765.0,0.0,0.01,0.001,0.0,57,0,82.91,84.84,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,770.0,0.0,0.01,0.001,0.0,1638,0,87.91,89.84,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,775.0,0.0,0.01,0.001,0.0,1346,0,92.91,94.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,780.0,0.0,0.01,0.001,0.0,512,0,97.91,99.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:00.000000000",681.62,785.0,0.0,0.01,0.001,0.0,165,0,102.91,104.83,-0.999,0.0,0,0,0.0,2192611.4,0.0,4627534.538879997]
["2026-04-10T09:32:12.000000000",681.7,622.0,59.59,59.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,623.0,58.59,58.71,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,624.0,57.59,57.71,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,625.0,56.59,56.71,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,2,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,626.0,55.59,55.71,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,627.0,54.59,54.71,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,628.0,53.59,53.71,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,629.0,52.59,52.71,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,630.0,51.59,51.71,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,631.0,50.59,50.71,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,632.0,49.59,49.71,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,633.0,48.59,48.71,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,634.0,47.59,47.71,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,635.0,46.6,46.71,1.0,0.0,1686,7,0.0,0.01,-0.001,0.0,13374,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,636.0,45.59,45.71,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,637.0,44.59,44.71,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,638.0,43.59,43.71,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,639.0,42.6,42.71,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,640.0,41.59,41.71,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,553,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,641.0,40.59,40.71,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,642.0,39.59,39.71,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,643.0,38.6,38.71,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,644.0,37.6,37.71,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,312,301.0,2192377.4,-2051.9170000000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,645.0,36.6,36.71,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,754,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,646.0,35.6,35.71,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2192377.4,-3904.7776000000003,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,647.0,34.6,34.71,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,7,164.1,2192377.4,-1118.6697000000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,648.0,33.6,33.72,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,35,587.3000000000001,2192377.4,-4003.624100000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,649.0,32.6,32.72,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,40,1627.6,2192377.4,-11095.349199999999,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,650.0,31.6,31.72,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,843,2317.9,2192377.4,-15801.124300000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,651.0,30.6,30.72,1.0,0.0,1119,0,0.01,0.02,-0.004,0.001,4128,71,412.8,2192377.4,-2814.0576,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,652.0,29.6,29.72,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,6,571.9,2192377.4,-3898.6423000000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,653.0,28.6,28.72,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,11,435.9,2192377.4,-2971.5303000000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,654.0,27.6,27.72,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,71,630.9,2192377.4,-4300.8453,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,655.0,26.6,26.72,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,287,1539.3000000000002,2192377.4,-10493.408100000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,656.0,25.6,25.72,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,37,489.59999999999997,2192377.4,-3337.6032,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,657.0,24.61,24.72,1.0,0.0,2461,15,0.01,0.02,-0.005,0.001,4575,100,457.5,2192377.4,-3118.7775,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,658.0,23.61,23.72,1.0,0.0,4012,27,0.01,0.02,-0.005,0.002,3346,206,669.2,2192377.4,-4561.9364000000005,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,659.0,22.61,22.72,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,175,1225.8000000000002,2192377.4,-8356.278600000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,660.0,21.6,21.72,1.0,0.0,16412,23,0.02,0.03,-0.008,0.002,42180,367,8436.0,2192377.4,-57508.212,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,661.0,20.61,20.72,1.0,0.0,2758,18,0.02,0.03,-0.009,0.003,3889,134,1166.7,2192377.4,-7953.393900000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,662.0,19.59,19.73,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,60,1132.8,2192377.4,-7722.2976,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,663.0,18.61,18.73,1.0,0.0,1817,14,0.02,0.03,-0.009,0.003,6107,138,1832.1000000000001,2192377.4,-12489.425700000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,664.0,17.62,17.73,1.0,0.0,2927,1,0.02,0.03,-0.013,0.004,3601,318,1440.4,2192377.4,-9819.206800000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,665.0,16.62,16.73,1.0,0.0,3897,7,0.03,0.04,-0.013,0.004,17183,304,6873.2,2192377.4,-46854.604400000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,666.0,15.63,15.74,1.0,0.0,5512,2,0.03,0.04,-0.014,0.005,4360,330,2180.0,2192377.4,-14861.06,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,667.0,14.63,14.74,1.0,0.0,3016,120,0.04,0.05,-0.018,0.006,4769,1172,2861.4,2192377.4,-19506.163800000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,668.0,13.63,13.77,1.0,0.0,12901,57,0.04,0.05,-0.019,0.007,14949,1026,10464.3,2192377.4,-71335.13309999999,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,669.0,12.64,12.77,1.0,0.0,6075,5,0.05,0.06,-0.023,0.009,13242,496,11917.8,2192377.4,-81243.6426,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,670.0,11.65,11.81,0.96,0.003,6954,34,0.06,0.07,-0.028,0.01,34036,917,36122.200000000004,2192377.4,-217801.7866,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,671.0,10.66,10.82,0.959,0.007,3140,13,0.07,0.08,-0.033,0.013,17203,2291,24561.899999999998,2192377.4,-137470.9403,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,672.0,9.68,9.84,0.953,0.011,3520,114,0.09,0.1,-0.042,0.016,11724,889,22630.4,2192377.4,-101480.58880000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,673.0,8.69,8.86,0.946,0.016,4490,99,0.11,0.12,-0.052,0.02,6982,632,21148.0,2192377.4,-46219.26000000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,674.0,7.72,7.89,0.937,0.022,5162,116,0.13,0.14,-0.062,0.025,12221,1398,41908.90000000001,2192377.4,-130859.81370000006,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,675.0,6.76,6.93,0.92,0.03,30615,278,0.17,0.18,-0.081,0.032,27847,5257,180955.40000000002,2192377.4,18641.768199999926,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,676.0,5.85,5.9,0.895,0.04,13825,149,0.22,0.23,-0.108,0.041,10132,3737,96841.2,2192377.4,93793.73959999997,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,677.0,4.92,4.96,0.863,0.052,14882,599,0.29,0.3,-0.14,0.052,8631,3277,122267.59999999999,2192377.4,221587.9484,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,678.0,4.03,4.07,0.816,0.067,11738,599,0.39,0.4,-0.186,0.066,9895,4920,143951.6,2192377.4,90922.4192,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,679.0,3.18,3.21,0.754,0.084,15010,534,0.55,0.56,-0.249,0.082,7729,2658,189461.80000000002,2192377.4,427468.1654000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,680.0,2.4,2.42,0.672,0.1,27811,3303,0.77,0.78,-0.33,0.1,13880,9972,416910.00000000006,2192377.4,949676.2700000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,681.0,1.72,1.73,0.569,0.114,10252,4191,1.08,1.09,-0.431,0.113,5755,6451,181904.30000000002,2192377.4,353402.1421,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,682.0,1.15,1.16,0.453,0.118,9529,12077,1.5,1.51,-0.547,0.118,1518,3011,130354.6,2192377.4,644409.6466000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,683.0,0.71,0.72,0.334,0.112,10609,6278,2.06,2.08,-0.666,0.112,1124,712,131409.6,2192377.4,724183.5440000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,684.0,0.42,0.43,0.228,0.094,7652,4754,2.76,2.79,-0.772,0.094,1258,300,83754.0,2192377.4,409726.24120000005,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,685.0,0.23,0.24,0.144,0.071,14305,4326,3.57,3.6,-0.856,0.071,2482,661,119187.7,2192377.4,572241.4761,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,686.0,0.13,0.14,0.09,0.05,19406,1409,4.46,4.56,-0.91,0.05,963,1,101845.0,2192377.4,628629.6550000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,687.0,0.07,0.08,0.053,0.033,6525,712,5.37,5.5,-0.946,0.033,311,7,22558.800000000003,2192377.4,139790.7654,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,688.0,0.04,0.05,0.033,0.021,7574,4060,6.29,6.45,-0.967,0.021,713,51,17402.7,2192377.4,98220.0177,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,689.0,0.03,0.04,0.025,0.015,8904,629,7.33,7.43,-0.975,0.015,4,20,13362.0,2192377.4,91006.95,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,690.0,0.02,0.03,0.017,0.011,14663,1908,8.32,8.44,-0.982,0.011,178,62,16325.099999999999,2192377.4,108618.66949999999,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,691.0,0.01,0.02,0.011,0.007,3868,269,9.23,9.43,-0.989,0.007,2,185,2709.0,2192377.4,18448.1654,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,692.0,0.01,0.02,0.01,0.006,4951,98,10.29,10.42,-0.99,0.006,0,0,2970.6,2192377.4,20250.5802,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,693.0,0.01,0.02,0.009,0.005,5500,66,11.31,11.41,-0.991,0.005,0,0,2750.0,2192377.4,18746.750000000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,694.0,0.0,0.01,0.004,0.002,1776,238,12.24,12.44,-0.996,0.002,2,0,355.6,2192377.4,2418.6716000000006,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,695.0,0.01,0.02,0.008,0.004,3723,337,13.31,13.43,-0.992,0.004,18,0,1496.3999999999999,2192377.4,10102.794,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,696.0,0.0,0.01,0.003,0.002,1775,44,14.31,14.45,-0.997,0.002,3,0,355.6,2192377.4,2415.9448000000007,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,697.0,0.0,0.01,0.003,0.002,5455,0,15.31,15.42,-0.997,0.002,11,0,1093.2,2192377.4,7422.3496,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,698.0,0.0,0.01,0.003,0.001,3658,1,16.31,16.42,-0.997,0.001,0,0,365.8,2192377.4,2493.6586,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,699.0,0.0,0.01,0.003,0.001,4836,0,17.3,17.42,-0.997,0.001,0,0,483.6,2192377.4,3296.7012000000004,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,700.0,0.0,0.01,0.003,0.001,13064,10,18.3,18.42,-0.997,0.001,0,0,1306.4,2192377.4,8905.7288,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,701.0,0.0,0.01,0.002,0.001,2300,0,19.3,19.42,-0.997,0.001,0,0,230.00000000000003,2192377.4,1567.9100000000003,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,702.0,0.0,0.01,0.002,0.001,1015,0,20.3,20.43,-0.998,0.001,0,0,101.50000000000001,2192377.4,691.9255000000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,703.0,0.0,0.01,0.002,0.001,1634,0,21.3,21.42,-0.998,0.001,0,0,163.4,2192377.4,1113.8978000000002,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,704.0,0.0,0.01,0.002,0.001,1938,0,22.29,22.43,-0.998,0.001,0,0,193.79999999999998,2192377.4,1321.1345999999999,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,705.0,0.0,0.01,0.002,0.001,7143,0,23.13,23.53,-0.998,0.001,1,0,714.4,2192377.4,4868.7014,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,706.0,0.0,0.01,0.002,0.001,2310,0,23.86,25.77,-0.998,0.001,0,0,231.0,2192377.4,1574.727,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,707.0,0.0,0.01,0.002,0.001,1533,0,24.86,26.76,-0.998,0.001,0,0,153.3,2192377.4,1045.0461000000003,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,708.0,0.0,0.01,0.002,0.001,847,0,25.86,27.76,-0.998,0.001,0,0,84.7,2192377.4,577.3999000000001,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,709.0,0.0,0.01,0.002,0.001,3314,0,26.86,28.76,-0.998,0.001,0,0,331.4,2192377.4,2259.1538,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,710.0,0.0,0.01,0.002,0.001,2932,0,27.86,29.76,-0.998,0.001,0,0,293.2,2192377.4,1998.7444,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,711.0,0.0,0.01,0.002,0.001,541,0,28.86,29.93,-0.998,0.001,0,0,54.1,2192377.4,368.79970000000003,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,712.0,0.0,0.01,0.002,0.001,3103,0,29.86,30.93,-0.998,0.001,1,0,310.40000000000003,2192377.4,2114.6334000000006,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,713.0,0.0,0.01,0.002,0.001,3623,0,30.86,31.93,-0.998,0.001,0,0,362.3,2192377.4,2469.7991,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,714.0,0.0,0.01,0.002,0.0,593,0,31.86,33.77,-0.998,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,715.0,0.0,0.01,0.002,0.0,1754,0,32.08,34.77,-0.998,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,716.0,0.0,0.01,0.002,0.001,966,0,33.08,34.99,-0.998,0.0,0,0,96.6,2192377.4,658.5222,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,717.0,0.0,0.01,0.002,0.0,410,0,33.95,36.77,-0.998,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,718.0,0.0,0.01,0.001,0.0,1230,0,34.99,37.77,-0.998,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,719.0,0.0,0.01,0.001,0.0,985,0,35.99,38.77,-0.998,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,720.0,0.0,0.01,0.001,0.0,1240,0,36.95,38.97,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,721.0,0.0,0.01,0.001,0.0,155,0,38.81,40.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,722.0,0.0,0.01,0.001,0.0,759,0,38.95,41.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,723.0,0.0,0.01,0.001,0.0,747,0,39.99,42.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,724.0,0.0,0.01,0.001,0.0,635,0,40.99,43.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,725.0,0.0,0.01,0.001,0.0,3056,0,41.99,44.77,-0.999,0.0,1,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,726.0,0.0,0.01,0.001,0.0,810,0,42.99,45.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,727.0,0.0,0.01,0.001,0.0,383,0,43.99,46.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,728.0,0.0,0.01,0.001,0.0,452,0,44.97,47.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,729.0,0.0,0.01,0.001,0.0,740,0,45.97,48.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,730.0,0.0,0.01,0.001,0.0,1752,0,47.04,49.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,735.0,0.0,0.01,0.001,0.0,511,0,51.96,54.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,740.0,0.0,0.01,0.001,0.0,1508,0,56.94,59.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,745.0,0.0,0.01,0.001,0.0,179,0,62.86,64.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,750.0,0.0,0.01,0.001,0.0,4258,0,66.95,68.94,-0.999,0.0,1,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,755.0,0.0,0.01,0.001,0.0,1424,0,71.95,74.76,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,760.0,0.0,0.01,0.001,0.0,249,0,76.95,79.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,765.0,0.0,0.01,0.001,0.0,57,0,81.95,84.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,770.0,0.0,0.01,0.001,0.0,1638,0,86.95,89.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,775.0,0.0,0.01,0.001,0.0,1346,0,92.83,94.76,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,780.0,0.0,0.01,0.001,0.0,512,0,97.83,99.76,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:12.000000000",681.7,785.0,0.0,0.01,0.001,0.0,165,0,102.83,104.77,-0.999,0.0,0,0,0.0,2192377.4,0.0,4644497.087000001]
["2026-04-10T09:32:24.000000000",681.44,622.0,59.31,59.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,0,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,623.0,58.31,58.43,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,624.0,57.31,57.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2260,0,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,625.0,56.33,56.43,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,102,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,626.0,55.32,55.43,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1555,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,627.0,54.32,54.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,628.0,53.33,53.43,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,629.0,52.31,52.43,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,630.0,51.32,51.43,1.0,0.0,485,0,0.0,0.01,-0.001,0.0,97835,8,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,631.0,50.33,50.44,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,632.0,49.32,49.44,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,633.0,48.31,48.43,1.0,0.0,987,0,0.0,0.01,-0.001,0.0,3219,2,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,634.0,47.33,47.44,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,635.0,46.33,46.43,1.0,0.0,1686,8,0.0,0.01,-0.001,0.0,13374,0,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,636.0,45.33,45.43,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,637.0,44.33,44.44,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,638.0,43.33,43.43,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,639.0,42.32,42.43,1.0,0.0,780,0,0.0,0.01,-0.001,0.0,3737,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,640.0,41.33,41.44,1.0,0.0,2422,0,0.0,0.01,-0.001,0.0,32613,553,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,641.0,40.33,40.43,1.0,0.0,1352,0,0.0,0.01,-0.001,0.0,4276,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,642.0,39.33,39.43,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,643.0,38.33,38.44,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,1,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,644.0,37.33,37.44,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,312,301.0,2216057.0000000005,-2051.1344,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,645.0,36.32,36.44,1.0,0.0,2307,13,0.0,0.01,-0.001,0.0,38340,754,0.0,2216057.0000000005,0.0,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,646.0,35.32,35.44,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2216057.0000000005,-3903.28832,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,647.0,34.35,34.43,1.0,0.0,1349,0,0.01,0.02,-0.004,0.001,1641,7,164.1,2216057.0000000005,-1118.24304,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,648.0,33.32,33.43,1.0,0.0,874,0,0.01,0.02,-0.004,0.001,5873,35,587.3000000000001,2216057.0000000005,-4002.097120000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,649.0,32.35,32.44,1.0,0.0,1059,0,0.01,0.02,-0.004,0.001,16276,40,1627.6,2216057.0000000005,-11091.11744,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,650.0,31.32,31.44,1.0,0.0,5905,1,0.01,0.02,-0.004,0.001,23179,849,2317.9,2216057.0000000005,-15795.097760000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,651.0,30.33,30.44,1.0,0.0,1119,1,0.01,0.02,-0.004,0.001,4128,71,412.8,2216057.0000000005,-2812.9843200000005,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,652.0,29.33,29.44,1.0,0.0,1911,0,0.01,0.02,-0.004,0.001,5719,6,571.9,2216057.0000000005,-3897.15536,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,653.0,28.34,28.44,1.0,0.0,1735,0,0.01,0.02,-0.004,0.001,4359,12,435.9,2216057.0000000005,-2970.39696,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,654.0,27.34,27.45,1.0,0.0,2855,10,0.01,0.02,-0.004,0.001,6309,71,630.9,2216057.0000000005,-4299.204960000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,655.0,26.32,26.44,1.0,0.0,5238,10,0.01,0.02,-0.005,0.001,15393,287,1539.3000000000002,2216057.0000000005,-10489.405920000003,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,656.0,25.33,25.44,1.0,0.0,5190,0,0.01,0.02,-0.005,0.001,4896,37,489.59999999999997,2216057.0000000005,-3336.33024,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,657.0,24.33,24.45,1.0,0.0,2461,15,0.01,0.02,-0.005,0.001,4575,100,457.5,2216057.0000000005,-3117.5880000000006,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,658.0,23.34,23.45,1.0,0.0,4012,28,0.01,0.02,-0.005,0.002,3346,210,669.2,2216057.0000000005,-4560.1964800000005,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,659.0,22.33,22.44,1.0,0.0,3553,1,0.02,0.03,-0.008,0.002,6129,175,1225.8000000000002,2216057.0000000005,-8353.091520000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,660.0,21.33,21.44,1.0,0.0,16412,23,0.02,0.03,-0.008,0.002,42180,412,8436.0,2216057.0000000005,-57486.27840000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,661.0,20.34,20.44,1.0,0.0,2758,18,0.02,0.03,-0.009,0.003,3889,134,1166.7,2216057.0000000005,-7950.360480000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,662.0,19.27,19.45,1.0,0.0,2127,12,0.02,0.03,-0.009,0.003,3776,61,1132.8,2216057.0000000005,-7719.352320000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,663.0,18.34,18.46,1.0,0.0,1817,14,0.02,0.03,-0.009,0.003,6107,139,1832.1000000000001,2216057.0000000005,-12484.662240000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,664.0,17.34,17.45,1.0,0.0,2927,1,0.02,0.03,-0.01,0.003,3601,319,1080.3000000000002,2216057.0000000005,-7361.596320000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,665.0,16.35,16.46,1.0,0.0,3897,11,0.03,0.04,-0.013,0.004,17183,307,6873.2,2216057.0000000005,-46836.73408,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,666.0,15.28,15.46,1.0,0.0,5512,2,0.03,0.04,-0.014,0.005,4360,334,2180.0,2216057.0000000005,-14855.392000000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,667.0,14.3,14.46,1.0,0.0,3016,120,0.04,0.05,-0.018,0.006,4769,1293,2861.4,2216057.0000000005,-19498.72416,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,668.0,13.37,13.48,1.0,0.0,12901,57,0.04,0.05,-0.019,0.007,14949,1127,10464.3,2216057.0000000005,-71307.92592000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,669.0,12.37,12.48,1.0,0.0,6075,7,0.05,0.06,-0.023,0.009,13242,500,11917.8,2216057.0000000005,-81212.65632000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,670.0,11.38,11.49,0.961,0.004,6954,37,0.06,0.07,-0.028,0.011,34036,941,40221.19999999999,2216057.0000000005,-236173.47520000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,671.0,10.39,10.5,0.959,0.007,3140,13,0.07,0.08,-0.033,0.013,17203,2401,24561.899999999998,2216057.0000000005,-137418.50896,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,672.0,9.42,9.51,0.954,0.012,3520,114,0.09,0.1,-0.042,0.016,11724,971,22982.4,2216057.0000000005,-99043.21536,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,673.0,8.37,8.56,0.947,0.017,4490,110,0.11,0.12,-0.052,0.02,6982,823,21597.000000000004,2216057.0000000005,-43141.966400000005,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,674.0,7.42,7.59,0.938,0.023,5162,125,0.14,0.15,-0.063,0.025,12221,1493,42425.100000000006,2216057.0000000005,-127292.31056000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,675.0,6.52,6.63,0.92,0.031,30615,359,0.18,0.19,-0.082,0.032,27847,5451,184016.9,2216057.0000000005,39496.943839999934,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,676.0,5.59,5.66,0.894,0.041,13825,180,0.24,0.25,-0.109,0.042,10132,3760,99236.90000000001,2216057.0000000005,96274.52464000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,677.0,4.68,4.73,0.862,0.054,14882,652,0.32,0.33,-0.144,0.053,8631,3375,126107.09999999999,2216057.0000000005,235904.3064000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,678.0,3.8,3.84,0.814,0.069,11738,601,0.44,0.45,-0.189,0.068,9895,5033,148278.2,2216057.0000000005,93399.52928000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,679.0,2.98,3.01,0.749,0.086,15010,552,0.61,0.62,-0.255,0.084,7729,2758,194009.6,2216057.0000000005,437228.25856,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,680.0,2.23,2.25,0.665,0.102,27811,3542,0.86,0.87,-0.337,0.102,13880,10574,425248.2,2216057.0000000005,968300.34528,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,681.0,1.57,1.59,0.56,0.115,10252,4441,1.2,1.21,-0.441,0.115,5755,6915,184080.5,2216057.0000000005,352410.1032,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,682.0,1.04,1.05,0.442,0.119,9529,12758,1.66,1.68,-0.558,0.119,1518,3183,131459.30000000002,2216057.0000000005,649622.88496,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,683.0,0.64,0.65,0.322,0.111,10609,6802,2.25,2.28,-0.678,0.111,1124,738,130236.29999999999,2216057.0000000005,717443.8824000001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,684.0,0.37,0.38,0.218,0.092,7652,5133,2.98,3.02,-0.782,0.092,1258,307,81972.0,2216057.0000000005,400855.71712000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,685.0,0.2,0.21,0.135,0.069,14305,5469,3.8,3.86,-0.865,0.069,2482,663,115830.30000000002,2216057.0000000005,555909.8932800001,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,686.0,0.11,0.12,0.084,0.048,19406,1535,4.7,4.78,-0.916,0.048,963,10,97771.20000000001,2216057.0000000005,603254.30016,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,687.0,0.07,0.08,0.053,0.032,6525,780,5.63,5.82,-0.947,0.032,311,7,21875.2,2216057.0000000005,135502.98112000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,688.0,0.04,0.05,0.033,0.021,7574,4101,6.61,6.73,-0.967,0.021,713,53,17402.7,2216057.0000000005,98182.55664,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,689.0,0.03,0.04,0.025,0.015,8904,629,7.57,7.78,-0.975,0.015,4,21,13362.0,2216057.0000000005,90972.24,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,690.0,0.02,0.03,0.017,0.011,14663,1923,8.6,8.77,-0.983,0.011,178,114,16325.099999999999,2216057.0000000005,108577.2424,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,691.0,0.01,0.02,0.011,0.007,3868,272,9.58,9.77,-0.989,0.007,2,209,2709.0,2216057.0000000005,18441.129280000005,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,692.0,0.01,0.02,0.01,0.006,4951,119,10.6,10.7,-0.99,0.006,0,0,2970.6,2216057.0000000005,20242.85664,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,693.0,0.01,0.02,0.009,0.005,5500,66,11.59,11.74,-0.991,0.005,0,0,2750.0,2216057.0000000005,18739.600000000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,694.0,0.0,0.01,0.004,0.002,1776,238,12.59,12.75,-0.996,0.002,2,1,355.6,2216057.0000000005,2417.7491200000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,695.0,0.01,0.02,0.008,0.004,3723,337,13.58,13.69,-0.992,0.004,18,0,1496.3999999999999,2216057.0000000005,10098.9408,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,696.0,0.0,0.01,0.003,0.002,1775,44,14.58,14.69,-0.997,0.002,3,0,355.6,2216057.0000000005,2415.0233600000006,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,697.0,0.0,0.01,0.003,0.002,5455,0,15.58,15.76,-0.997,0.002,11,0,1093.2,2216057.0000000005,7419.51872,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,698.0,0.0,0.01,0.003,0.001,3658,1,16.56,16.76,-0.997,0.001,0,0,365.8,2216057.0000000005,2492.7075200000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,699.0,0.0,0.01,0.003,0.001,4836,0,17.58,17.7,-0.997,0.001,0,0,483.6,2216057.0000000005,3295.4438400000004,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,700.0,0.0,0.01,0.003,0.001,13064,10,18.58,18.68,-0.997,0.001,0,0,1306.4,2216057.0000000005,8902.332160000002,4648184.0128]
["2026-04-10T09:32:24.000000000",681.44,701.0,0.0,0.01,0.002,0.001,2300,0,19.58,19.69,-0.997,0.001,0,0,230.00000000000003,2216057.0000000005,1567.3120000000004,4648184.0128]
["2026-04-10T09:32:36.000000000",681.3,642.0,39.23,39.34,1.0,0.0,1284,0,0.0,0.01,-0.001,0.0,3852,1,0.0,2235470.6999999997,0.0,4381361.950500002]
["2026-04-10T09:32:36.000000000",681.3,703.0,0.0,0.01,0.002,0.001,1634,0,21.68,21.79,-0.998,0.001,0,0,163.4,2235470.6999999997,1113.2442,4381361.950500002]
["2026-04-10T09:33:02.000000000",681.37,623.0,58.28,58.39,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,20,0.0,2247411.0,0.0,4391285.199559998]
["2026-04-10T09:33:15.000000000",681.28,630.0,51.2,51.31,1.0,0.0,485,3,0.0,0.01,-0.001,0.0,97835,8,0.0,2226852.8999999994,0.0,4484180.191039999]
["2026-04-10T09:33:15.000000000",681.28,760.0,0.0,0.01,0.001,0.0,249,0,77.35,80.12,-0.999,0.0,0,0,0.0,2226852.8999999994,0.0,4484180.191039999]
["2026-04-10T09:33:27.000000000",681.27,646.0,35.21,35.31,1.0,0.0,838,0,0.01,0.02,-0.004,0.001,5728,2,572.8,2233942.0999999996,-3902.3145599999993,4426683.31011]
["2026-04-10T09:33:39.000000000",681.21,692.0,0.01,0.02,0.01,0.006,4951,124,10.76,10.86,-0.99,0.006,0,0,2970.6,2252787.0999999996,20236.024260000002,4356639.726030001]
["2026-04-10T09:33:51.000000000",681.19,651.0,30.16,30.26,1.0,0.0,1119,1,0.01,0.02,-0.004,0.001,4128,71,412.8,2250235.9999999995,-2811.9523200000003,4331055.065680001]
["2026-04-10T09:34:03.000000000",681.27,634.0,47.21,47.29,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2239810.4999999995,0.0,4343414.40309]
["2026-04-10T09:34:16.000000000",681.12,644.0,37.08,37.17,1.0,0.0,932,13,0.01,0.02,-0.003,0.001,3010,757,301.0,2239810.4999999995,-2050.1711999999998,4342458.083040001]
["2026-04-10T09:34:28.000000000",681.21,635.0,46.14,46.24,1.0,0.0,1686,8,0.0,0.01,-0.001,0.0,13374,13,0.0,2270114.5999999996,0.0,4266525.86118]
["2026-04-10T09:34:40.000000000",681.06,637.0,44.0,44.09,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,1,0.0,2290034.4,0.0,4304116.675919999]
["2026-04-10T09:34:40.000000000",681.06,697.0,0.0,0.01,0.003,0.002,5455,1,15.92,16.01,-0.997,0.002,11,0,1093.2,2290034.4,7415.38128,4304116.675919999]
["2026-04-10T09:34:52.000000000",681.02,697.0,0.0,0.01,0.003,0.002,5455,1,15.97,16.06,-0.997,0.002,11,0,1093.2,2291530.5,7414.9457600000005,4167057.1839399994]
["2026-04-10T09:35:05.000000000",680.86,671.0,9.9,10.0,0.952,0.01,3140,90,0.09,0.1,-0.041,0.015,17203,4057,28944.5,2306101.9999999995,-154313.5147,4088951.0284800017]
["2026-04-10T09:35:17.000000000",680.87,638.0,42.79,42.88,1.0,0.0,1577,0,0.0,0.01,-0.001,0.0,3007,3,0.0,2306101.9999999995,0.0,4089011.0841600006]
["2026-04-10T09:35:30.000000000",680.77,664.0,16.74,16.82,1.0,0.0,2927,1,0.03,0.04,-0.013,0.004,3601,761,1440.4,2325561.3,-9805.81108,4070690.765030001]
["2026-04-10T09:35:30.000000000",680.77,700.0,0.0,0.01,0.003,0.001,13064,11,19.22,19.3,-0.997,0.001,0,0,1306.4,2325561.3,8893.579280000002,4070690.765030001]
["2026-04-10T09:35:43.000000000",680.63,755.0,0.0,0.01,0.001,0.0,1424,0,73.03,75.24,-0.999,0.0,0,0,0.0,2330197.4999999995,0.0,3995112.288010001]
["2026-04-10T09:36:08.000000000",680.57,627.0,53.52,53.61,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2343458.3999999994,0.0,3817010.8735]
["2026-04-10T09:36:20.000000000",680.75,627.0,53.71,53.8,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2333684.099999999,0.0,3983760.5727499984]
["2026-04-10T09:36:20.000000000",680.75,692.0,0.01,0.02,0.009,0.005,4951,131,11.22,11.32,-0.991,0.005,0,8,2475.5,2333684.099999999,16851.96625,3983760.5727499984]
["2026-04-10T09:36:32.000000000",680.71,689.0,0.02,0.03,0.018,0.011,8904,1163,8.3,8.42,-0.982,0.011,4,193,9798.8,2333684.099999999,66641.509,3983526.49207]
["2026-04-10T09:36:45.000000000",680.76,643.0,37.71,37.81,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,11,0.0,2336603.1999999993,0.0,3960879.5232000006]
["2026-04-10T09:36:58.000000000",680.73,631.0,49.7,49.79,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,3,0.0,2349406.9999999995,0.0,4031950.1754000015]
["2026-04-10T09:37:11.000000000",680.76,636.0,44.71,44.8,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2356111.999999999,0.0,4023730.0094400006]
["2026-04-10T09:37:24.000000000",680.78,632.0,48.75,48.85,1.0,0.0,952,1,0.0,0.01,-0.001,0.0,9923,4,0.0,2332190.099999999,0.0,3973765.2800600007]
["2026-04-10T09:37:24.000000000",680.78,693.0,0.01,0.02,0.009,0.005,5500,93,12.18,12.36,-0.991,0.005,0,0,2750.0,2332190.099999999,18721.45,3973765.2800600007]
["2026-04-10T09:37:37.000000000",680.77,671.0,9.77,9.93,0.949,0.012,3140,270,0.1,0.11,-0.044,0.016,17203,6475,31292.8,2335072.1999999997,-161729.16736,4050390.8844000013]
["2026-04-10T09:37:50.000000000",680.86,780.0,0.0,0.01,0.001,0.0,512,0,97.83,100.45,-0.999,0.0,0,0,0.0,2335072.1999999997,0.0,4050926.3592000008]
["2026-04-10T09:38:03.000000000",681.03,665.0,16.0,16.08,1.0,0.0,3897,53,0.04,0.05,-0.017,0.005,17183,676,8591.5,2309335.6,-58510.69245,4036374.9140399992]
["2026-04-10T09:38:15.000000000",681.08,637.0,44.03,44.13,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,4,0.0,2292639.1,0.0,4253026.53564]
["2026-04-10T09:38:28.000000000",680.96,657.0,23.93,24.03,1.0,0.0,2461,19,0.01,0.02,-0.005,0.002,4575,187,915.0,2310666.6999999997,-6230.784000000001,4187654.087679999]
["2026-04-10T09:38:41.000000000",680.94,683.0,0.5,0.51,0.261,0.101,10609,15549,2.54,2.57,-0.739,0.101,1124,5103,118503.29999999999,2322276.6999999997,652330.3059,4190435.9850600013]
["2026-04-10T09:38:41.000000000",680.94,698.0,0.0,0.01,0.003,0.001,3658,100,17.01,17.12,-0.997,0.001,0,0,365.8,2322276.6999999997,2490.87852,4190435.9850600013]
["2026-04-10T09:38:53.000000000",680.91,692.0,0.01,0.02,0.01,0.006,4951,194,11.06,11.14,-1.0,0.0,0,8,2970.6,2363679.399999999,20227.11246,4574751.03144]
["2026-04-10T09:39:18.000000000",680.81,625.0,55.79,55.86,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,105,0.0,2341031.0999999996,0.0,4148053.465009999]
["2026-04-10T09:39:18.000000000",680.81,685.0,0.15,0.16,0.101,0.055,14305,12870,4.32,4.37,-0.899,0.055,2482,1228,92328.5,2341031.0999999996,442706.91465,4148053.465009999]
["2026-04-10T09:39:30.000000000",680.76,687.0,0.05,0.06,0.039,0.024,6525,3337,6.22,6.37,-0.961,0.024,311,115,16406.399999999998,2356799.099999999,101525.82336,4088193.21612]
["2026-04-10T09:39:42.000000000",680.6,636.0,44.57,44.65,1.0,0.0,1240,0,0.0,0.01,-0.001,0.0,4748,21,0.0,2363270.6999999997,0.0,3966809.7206]
["2026-04-10T09:39:55.000000000",680.77,629.0,51.74,51.83,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2363270.4999999995,0.0,4005182.991010001]
["2026-04-10T09:40:07.000000000",680.55,629.0,51.52,51.61,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2489,4,0.0,2375309.6999999997,0.0,3947590.8439500015]
["2026-04-10T09:40:07.000000000",680.55,713.0,0.0,0.01,0.002,0.0,3623,1,31.06,33.3,-0.998,0.0,0,0,0.0,2375309.6999999997,0.0,3947590.8439500015]
["2026-04-10T09:40:21.000000000",680.7,691.0,0.01,0.02,0.01,0.006,3868,490,10.3,10.46,-0.99,0.006,2,689,2322.0000000000005,2375309.6999999997,15789.517200000004,3948460.9323000014]
["2026-04-10T09:40:34.000000000",680.67,664.0,16.65,16.73,1.0,0.0,2927,31,0.03,0.04,-0.013,0.004,3601,1157,1440.4,2344349.2999999993,-9804.37068,3935517.545429999]
["2026-04-10T09:40:46.000000000",680.76,770.0,0.0,0.01,0.001,0.0,1638,0,87.88,90.3,-0.999,0.0,0,0,0.0,2356793.199999999,0.0,3975559.431840001]
["2026-04-10T09:41:00.000000000",680.86,657.0,23.83,23.91,1.0,0.0,2461,19,0.01,0.02,-0.005,0.002,4575,192,915.0,2363590.1999999993,-6229.869000000001,4059595.0687200013]
["2026-04-10T09:41:14.000000000",680.78,634.0,46.75,46.83,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,2,0.0,2358205.9999999995,0.0,4115807.98472]
["2026-04-10T09:41:26.000000000",680.83,680.0,1.85,1.86,0.59,0.11,27811,13777,1.04,1.05,-0.41,0.11,13880,61402,458601.0,2358216.8000000003,1043310.7003,4110234.7080200003]
["2026-04-10T09:41:40.000000000",680.69,678.0,3.25,3.28,0.753,0.08,11738,1483,0.59,0.6,-0.248,0.08,9895,17178,173064.0,2373362.6999999997,100360.93359999997,4059202.9218499996]
["2026-04-10T09:41:53.000000000",680.85,622.0,58.8,58.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5517,10,0.0,2351545.8,0.0,4203957.346200001]
["2026-04-10T09:41:53.000000000",680.85,685.0,0.18,0.19,0.112,0.056,14305,16795,4.34,4.38,-0.888,0.056,2482,1326,94007.2,2351545.8,450782.61480000004,4203957.346200001]
["2026-04-10T09:42:18.000000000",680.91,623.0,57.85,57.93,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,22,0.0,5121621.400000001,0.0,23013684.885839995]
["2026-04-10T09:42:18.000000000",680.91,678.0,3.42,3.45,0.764,0.079,11738,1510,0.54,0.55,-0.238,0.078,9895,18182,169911.2,5121621.400000001,105876.05772000006,23013684.885839995]
["2026-04-10T09:42:30.000000000",680.93,685.0,0.19,0.2,0.118,0.058,14305,17040,4.25,4.3,-0.882,0.058,2482,1337,97364.6,2339728.3999999994,466936.85262,4259603.91824]
["2026-04-10T09:42:42.000000000",680.91,626.0,54.87,54.95,1.0,0.0,114,3,0.0,0.01,-0.001,0.0,1555,39,0.0,2358042.9999999995,0.0,4225316.190359999]
["2026-04-10T09:42:54.000000000",680.94,699.0,0.0,0.01,0.003,0.001,4836,0,18.05,18.27,-0.997,0.001,0,7,483.6,2354938.0999999996,3293.0258400000002,4243208.835060001]
["2026-04-10T09:43:07.000000000",680.8,627.0,53.77,53.85,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,0,0.0,2354938.0999999996,0.0,4242336.439199999]
["2026-04-10T09:43:07.000000000",680.8,706.0,0.0,0.01,0.002,0.001,2310,0,23.83,26.45,-0.998,0.001,0,4,231.0,2354938.0999999996,1572.648,4242336.439199999]
["2026-04-10T09:43:20.000000000",680.59,689.0,0.04,0.05,0.028,0.015,8904,2676,8.43,8.51,-0.972,0.015,4,676,13362.0,2373706.8000000003,90858.765,4238489.9253]
["2026-04-10T09:43:46.000000000",680.59,643.0,37.56,37.64,1.0,0.0,801,0,0.0,0.01,-0.001,0.0,2163,11,0.0,2372714.1999999993,0.0,4070671.4042799994]
["2026-04-10T09:43:46.000000000",680.59,760.0,0.0,0.01,0.001,0.0,249,0,78.01,80.51,-0.999,0.0,0,0,0.0,2372714.1999999993,0.0,4070671.4042799994]
["2026-04-10T09:43:59.000000000",680.54,760.0,0.0,0.01,0.001,0.0,249,0,78.07,80.51,-0.999,0.0,0,0,0.0,2378627.1999999993,0.0,4075769.0318799997]
["2026-04-10T09:44:11.000000000",680.69,720.0,0.0,0.01,0.001,0.0,1240,0,37.99,40.72,-0.999,0.0,0,0,0.0,2371001.4,0.0,4146966.32562]
["2026-04-10T09:44:24.000000000",680.64,678.0,3.19,3.22,0.751,0.082,11738,1595,0.57,0.58,-0.249,0.082,9895,20153,177390.6,2390587.4,102862.40064000007,4095020.1926399996]
["2026-04-10T09:44:37.000000000",680.65,671.0,9.69,9.8,0.946,0.012,3140,609,0.1,0.11,-0.045,0.017,17203,12862,33013.100000000006,2390587.4,-173409.88115000003,4095080.3568999995]
["2026-04-10T09:44:37.000000000",680.65,780.0,0.0,0.01,0.001,0.0,512,0,97.98,100.79,-0.999,0.0,0,0,0.0,2390587.4,0.0,4095080.3568999995]
["2026-04-10T09:45:02.000000000",680.9,664.0,16.92,16.98,1.0,0.0,2927,43,0.03,0.04,-0.013,0.004,3601,1249,1440.4,2376867.599999999,-9807.6836,4168965.4952000007]
["2026-04-10T09:45:16.000000000",680.93,621.0,59.87,59.95,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1560,3,0.0,2366317.4999999995,0.0,4395599.93877]
["2026-04-10T09:45:16.000000000",680.93,682.0,0.81,0.82,0.366,0.116,9529,43459,1.89,1.9,-0.634,0.115,1518,13584,127993.4,2366317.4999999995,633805.5584199999,4395599.93877]
["2026-04-10T09:45:29.000000000",680.9,699.0,0.0,0.01,0.003,0.001,4836,0,18.08,18.16,-0.997,0.001,0,7,483.6,2350559.4,3292.8324,4314821.0841999985]
["2026-04-10T09:45:41.000000000",680.86,729.0,0.0,0.01,0.001,0.0,740,0,46.93,49.55,-0.999,0.0,0,0,0.0,2363106.6,0.0,4270258.5996]
["2026-04-10T09:45:53.000000000",680.72,692.0,0.01,0.02,0.009,0.005,4951,466,11.25,11.36,-0.99,0.005,0,9,2475.5,2363106.6,16851.2236,4269380.5392]
["2026-04-10T09:46:06.000000000",680.81,625.0,55.8,55.88,1.0,0.0,338,0,0.0,0.01,-0.001,0.0,28345,105,0.0,2383621.8999999994,0.0,4208629.215569997]
["2026-04-10T09:46:18.000000000",680.67,685.0,0.15,0.16,0.105,0.055,14305,19119,4.44,4.49,-0.895,0.055,2482,1727,92328.5,2376554.4000000004,442615.87755,4294959.6329999985]
["2026-04-10T09:46:31.000000000",680.67,672.0,8.77,8.84,0.939,0.016,3520,784,0.12,0.13,-0.054,0.02,11724,4253,29080.0,2392779.5999999987,-121268.16720000003,4205876.2660799995]
["2026-04-10T09:46:31.000000000",680.67,745.0,0.0,0.01,0.001,0.0,179,0,62.83,65.62,-0.999,0.0,0,0,0.0,2392779.5999999987,0.0,4205876.2660799995]
["2026-04-10T09:46:43.000000000",680.68,720.0,0.0,0.01,0.001,0.0,1240,0,37.92,40.63,-0.999,0.0,0,0,0.0,2387377.499999999,0.0,4168845.761079999]
["2026-04-10T09:46:57.000000000",680.71,750.0,0.0,0.01,0.001,0.0,4258,0,67.88,70.69,-0.999,0.0,1,1,0.0,2376258.3999999994,0.0,4165598.0378999994]
["2026-04-10T09:47:10.000000000",680.65,713.0,0.0,0.01,0.002,0.0,3623,1,30.97,33.74,-0.998,0.0,0,0,0.0,2376258.3999999994,0.0,4165230.8684999994]
["2026-04-10T09:47:23.000000000",680.61,676.0,4.92,4.94,0.859,0.051,13825,919,0.31,0.32,-0.142,0.052,10132,11312,123193.89999999998,2396961.7999999993,121292.18871000002,4190982.6684600003]
["2026-04-10T09:47:35.000000000",680.5,664.0,16.49,16.58,1.0,0.0,2927,43,0.03,0.04,-0.013,0.004,3601,1250,1440.4,2410668.2999999993,-9801.922,4114216.5765]
["2026-04-10T09:47:35.000000000",680.5,770.0,0.0,0.01,0.001,0.0,1638,0,88.07,90.73,-0.999,0.0,0,0,0.0,2410668.2999999993,0.0,4114216.5765]
["2026-04-10T09:47:48.000000000",680.54,770.0,0.0,0.01,0.001,0.0,1638,0,88.12,90.73,-0.999,0.0,0,0,0.0,2408226.8999999994,0.0,4056755.42482]
["2026-04-10T09:48:14.000000000",680.35,621.0,59.33,59.41,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1560,3,0.0,2427177.9,0.0,3991522.963450002]
["2026-04-10T09:48:14.000000000",680.35,680.0,1.54,1.55,0.545,0.117,27811,20470,1.17,1.18,-0.455,0.117,13880,87546,487784.69999999995,2427177.9,1108920.8344500002,3991522.963450002]
["2026-04-10T09:48:26.000000000",680.36,692.0,0.01,0.02,0.009,0.005,4951,595,11.62,11.69,-0.991,0.005,0,9,2475.5,2430268.9999999995,16842.3118,4003352.5404799995]
["2026-04-10T09:48:39.000000000",680.52,727.0,0.0,0.01,0.001,0.0,383,0,45.24,47.77,-0.999,0.0,0,0,0.0,2430268.9999999995,0.0,4004294.0073600006]
["2026-04-10T09:48:51.000000000",680.63,685.0,0.15,0.16,0.097,0.051,14305,21141,4.5,4.58,-0.903,0.051,2482,1991,85613.7,2394894.0999999996,410401.51298999996,4099216.0077700005]
["2026-04-10T09:49:05.000000000",680.59,623.0,57.55,57.63,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,22,0.0,2402330.0999999996,0.0,4167010.960549999]
["2026-04-10T09:49:17.000000000",680.69,669.0,11.57,11.81,0.972,0.01,6075,56,0.06,0.07,-0.028,0.01,13242,7429,19317.0,2450002.099999999,-48785.05230000002,4597828.83471]
["2026-04-10T09:49:17.000000000",680.69,720.0,0.0,0.01,0.001,0.0,1240,0,37.99,40.72,-1.0,0.0,0,0,0.0,2450002.099999999,0.0,4597828.83471]
["2026-04-10T09:49:30.000000000",680.68,735.0,0.0,0.01,0.001,0.0,511,0,52.99,55.72,-0.999,0.0,0,0,0.0,2398680.699999999,0.0,4259741.0455599995]
["2026-04-10T09:49:42.000000000",680.65,713.0,0.0,0.01,0.002,0.0,3623,1,30.95,33.72,-0.998,0.0,0,0,0.0,2406039.499999999,0.0,4214419.40205]
["2026-04-10T09:49:55.000000000",680.55,740.0,0.0,0.01,0.001,0.0,1508,0,58.07,60.72,-0.999,0.0,0,0,0.0,2406039.499999999,0.0,4213800.226349999]
["2026-04-10T09:50:07.000000000",680.48,706.0,0.0,0.01,0.002,0.001,2310,0,24.12,26.79,-0.998,0.001,0,8,231.0,2420176.1999999993,1571.9088000000002,4079898.13664]
["2026-04-10T09:50:19.000000000",680.35,674.0,6.52,6.55,0.911,0.031,5162,732,0.19,0.2,-0.086,0.033,12221,4954,56331.50000000001,2431034.0999999996,-165509.42485,4021372.6393500017]
["2026-04-10T09:50:19.000000000",680.35,755.0,0.0,0.01,0.001,0.0,1424,0,73.25,75.76,-0.999,0.0,0,0,0.0,2431034.0999999996,0.0,4021372.6393500017]
["2026-04-10T09:50:44.000000000",680.23,621.0,59.18,59.26,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1560,3,0.0,2460520.2999999993,0.0,3947803.915130001]
["2026-04-10T09:50:44.000000000",680.23,760.0,0.0,0.01,0.001,0.0,249,0,78.38,80.76,-0.999,0.0,0,0,0.0,2460520.2999999993,0.0,3947803.915130001]
["2026-04-10T09:50:57.000000000",680.27,750.0,0.0,0.01,0.001,0.0,4258,0,68.35,70.8,-0.999,0.0,1,1,0.0,2460520.2999999993,0.0,3948036.060370001]
["2026-04-10T09:51:10.000000000",680.31,678.0,2.91,2.94,0.725,0.089,11738,2047,0.6,0.61,-0.275,0.089,9895,30169,192533.7,2455412.6999999993,111589.20837000001,3907992.492989999]
["2026-04-10T09:51:22.000000000",680.29,685.0,0.13,0.14,0.086,0.046,14305,21858,4.8,4.87,-0.914,0.046,2482,2174,77220.2,2463528.0,369981.15881999995,4015304.2391799986]
["2026-04-10T09:51:35.000000000",680.44,725.0,0.0,0.01,0.001,0.0,3056,0,43.18,45.74,-0.999,0.0,1,0,0.0,2448822.4,0.0,4009118.4580000006]
["2026-04-10T09:51:48.000000000",680.34,725.0,0.0,0.01,0.001,0.0,3056,0,43.24,45.74,-1.0,0.0,1,0,0.0,2494625.0999999996,0.0,4412544.409620001]
["2026-04-10T09:52:01.000000000",680.45,642.0,38.44,38.53,0.999,0.0,1284,6,0.0,0.01,-0.001,0.0,3852,2,0.0,2495368.499999999,0.0,4502304.255650002]
["2026-04-10T09:52:14.000000000",680.4,667.0,13.48,13.55,1.0,0.0,3016,331,0.04,0.05,-0.019,0.007,4769,1831,3338.3,2448893.8999999994,-22713.7932,4073234.3315999997]
["2026-04-10T09:52:14.000000000",680.4,713.0,0.0,0.01,0.002,0.0,3623,1,31.19,33.72,-0.998,0.0,0,0,0.0,2448893.8999999994,0.0,4073234.3315999997]
["2026-04-10T09:52:26.000000000",680.69,729.0,0.0,0.01,0.001,0.0,740,0,46.92,49.72,-0.999,0.0,0,0,0.0,2448893.8999999994,0.0,4074970.4250099985]
["2026-04-10T09:52:39.000000000",680.69,706.0,0.0,0.01,0.002,0.001,2310,0,24.03,26.72,-0.998,0.001,0,9,231.0,2398701.1999999993,1572.3939000000003,4188458.46526]
["2026-04-10T09:52:51.000000000",680.58,671.0,9.63,9.69,0.958,0.016,3140,1056,0.09,0.1,-0.042,0.016,17203,15001,32548.8,2452700.4999999995,-153135.94464,4579486.023419999]
["2026-04-10T09:53:04.000000000",680.58,671.0,9.62,9.74,0.954,0.011,3140,1057,0.09,0.1,-0.042,0.016,17203,15004,30978.800000000003,2433694.099999999,-163821.05064,4295270.37078]
["2026-04-10T09:53:17.000000000",680.66,727.0,0.0,0.01,0.001,0.0,383,0,44.92,47.72,-1.0,0.0,0,0,0.0,2462032.1,0.0,4597274.974380001]
["2026-04-10T09:53:32.000000000",680.63,718.0,0.0,0.01,0.001,0.0,1230,0,35.96,38.72,-0.999,0.0,0,0,0.0,2416922.8999999994,0.0,4182105.8516900004]
["2026-04-10T09:53:32.000000000",680.63,750.0,0.0,0.01,0.001,0.0,4258,0,67.96,70.77,-0.999,0.0,1,1,0.0,2416922.8999999994,0.0,4182105.8516900004]
["2026-04-10T09:53:47.000000000",680.75,750.0,0.0,0.01,0.001,0.0,4258,0,67.91,70.62,-0.999,0.0,1,1,0.0,2379347.6999999993,0.0,4304967.014249996]
["2026-04-10T09:54:00.000000000",680.63,727.0,0.0,0.01,0.001,0.0,383,0,44.96,47.65,-0.999,0.0,0,0,0.0,2410864.799999999,0.0,4222029.5656]
["2026-04-10T09:54:13.000000000",680.63,676.0,4.9,4.93,0.868,0.05,13825,1196,0.27,0.28,-0.131,0.051,10132,14558,120798.2,2410864.799999999,118782.18634000001,4222029.5656]
["2026-04-10T09:54:26.000000000",680.68,722.0,0.0,0.01,0.001,0.0,759,0,39.89,42.63,-0.999,0.0,0,0,0.0,2422715.2999999993,0.0,4244644.92452]
["2026-04-10T09:54:51.000000000",680.86,628.0,52.83,52.9,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,5,0.0,2382696.4999999995,0.0,4280645.1189]
["2026-04-10T09:54:51.000000000",680.86,723.0,0.0,0.01,0.001,0.0,747,0,40.83,43.54,-0.999,0.0,0,0,0.0,2382696.4999999995,0.0,4280645.1189]
["2026-04-10T09:55:04.000000000",680.74,635.0,45.71,45.78,1.0,0.0,1686,9,0.0,0.01,-0.001,0.0,13374,37,0.0,2393551.0,0.0,4380726.63908]
["2026-04-10T09:55:17.000000000",680.66,665.0,15.65,15.73,1.0,0.0,3897,127,0.03,0.04,-0.014,0.005,17183,1495,8591.5,2406345.5999999996,-58478.9039,4209594.86148]
["2026-04-10T09:55:30.000000000",680.69,692.0,0.01,0.02,0.009,0.005,4951,906,11.24,11.83,-0.991,0.005,0,9,2475.5,2406345.5999999996,16850.48095,4209780.398820001]
["2026-04-10T09:55:30.000000000",680.69,727.0,0.0,0.01,0.001,0.0,383,0,44.89,47.54,-0.999,0.0,0,0,0.0,2406345.5999999996,0.0,4209780.398820001]
["2026-04-10T09:55:43.000000000",680.77,727.0,0.0,0.01,0.001,0.0,383,0,44.83,47.54,-0.999,0.0,0,0,0.0,2394732.999999999,0.0,4267504.775880001]
["2026-04-10T09:56:08.000000000",680.74,649.0,31.74,31.81,0.996,0.001,1059,2,0.01,0.02,-0.004,0.001,16276,556,1733.5,2437402.5999999996,-10358.820580000001,4753051.936159999]
["2026-04-10T09:56:08.000000000",680.74,669.0,11.64,11.85,0.973,0.01,6075,61,0.06,0.07,-0.027,0.01,13242,8631,19317.0,2437402.5999999996,-48788.63580000001,4753051.936159999]
["2026-04-10T09:56:21.000000000",680.74,720.0,0.0,0.01,0.001,0.0,1240,0,37.88,40.63,-1.0,0.0,0,0,0.0,2451790.7,0.0,4741136.943939999]
["2026-04-10T09:56:33.000000000",680.84,716.0,0.0,0.01,0.002,0.0,966,0,33.83,36.59,-0.998,0.0,0,0,0.0,2397371.6,0.0,4395869.331920001]
["2026-04-10T09:56:33.000000000",680.84,727.0,0.0,0.01,0.001,0.0,383,0,44.88,47.58,-0.999,0.0,0,0,0.0,2397371.6,0.0,4395869.331920001]
["2026-04-10T09:56:58.000000000",680.78,658.0,22.77,22.84,1.0,0.0,4012,35,0.01,0.02,-0.005,0.002,3346,1984,669.2,2380425.3000000003,-4555.77976,4366025.269819997]
["2026-04-10T09:57:12.000000000",680.74,658.0,22.72,22.8,1.0,0.0,4012,95,0.01,0.02,-0.005,0.002,3346,1985,669.2,2404974.6999999993,-4555.51208,4341409.138900001]
["2026-04-10T09:57:28.000000000",680.79,628.0,52.78,52.86,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,1992,5,0.0,2391604.3000000003,0.0,4302446.4301499985]
["2026-04-10T09:57:28.000000000",680.79,720.0,0.0,0.01,0.001,0.0,1240,0,37.83,40.6,-0.999,0.0,0,0,0.0,2391604.3000000003,0.0,4302446.4301499985]
["2026-04-10T09:57:55.000000000",680.8,621.0,59.76,59.83,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,1560,3,0.0,2440218.4999999995,0.0,4775048.8231999995]
["2026-04-10T09:57:55.000000000",680.8,721.0,0.0,0.01,0.001,0.0,155,0,38.88,41.63,-1.0,0.0,0,0,0.0,2440218.4999999995,0.0,4775048.8231999995]
["2026-04-10T09:58:08.000000000",680.77,662.0,18.76,18.84,1.0,0.0,2127,36,0.02,0.03,-0.009,0.003,3776,1031,1132.8,2400242.2,-7711.762559999999,4328323.40614]
["2026-04-10T09:58:21.000000000",680.75,656.0,24.73,24.81,1.0,0.0,5190,118,0.01,0.02,-0.005,0.001,4896,146,489.59999999999997,2412225.9,-3332.9519999999998,4351492.192249998]
["2026-04-10T09:58:21.000000000",680.75,724.0,0.0,0.01,0.001,0.0,635,0,41.88,44.65,-0.999,0.0,0,0,0.0,2412225.9,0.0,4351492.192249998]
["2026-04-10T09:58:47.000000000",680.7,649.0,31.66,31.74,1.0,0.0,1059,2,0.01,0.02,-0.004,0.001,16276,556,1627.6,2431607.0,-11079.0732,4310836.342200002]
["2026-04-10T09:58:47.000000000",680.7,725.0,0.0,0.01,0.001,0.0,3056,0,42.91,45.73,-0.999,0.0,1,0,0.0,2431607.0,0.0,4310836.342200002]
["2026-04-10T09:59:12.000000000",680.8,642.0,38.74,38.84,1.0,0.0,1284,7,0.0,0.01,-0.001,0.0,3852,2,0.0,2412066.1999999997,0.0,4377106.926399998]
["2026-04-10T09:59:12.000000000",680.8,667.0,13.79,13.87,1.0,0.0,3016,357,0.04,0.05,-0.019,0.007,4769,1982,3338.3,2412066.1999999997,-22727.1464,4377106.926399998]
["2026-04-10T09:59:25.000000000",680.78,713.0,0.0,0.01,0.002,0.0,3623,1,30.81,33.64,-0.998,0.0,0,0,0.0,2406473.4000000004,0.0,4399698.6909599975]
["2026-04-10T09:59:37.000000000",680.7,677.0,4.04,4.08,0.827,0.064,14882,3691,0.36,0.37,-0.173,0.065,8631,35093,151346.3,2412964.5999999996,266448.44310000003,4346721.484800003]
["2026-04-10T09:59:50.000000000",680.7,714.0,0.0,0.01,0.002,0.0,593,0,31.87,34.7,-0.998,0.0,0,0,0.0,2406864.4999999995,0.0,4324094.336100003]
["2026-04-10T10:00:07.000000000",680.48,670.0,10.52,10.65,0.967,0.013,6954,322,0.07,0.08,-0.033,0.013,34036,9523,53287.0,2506838.5,-239573.87168,4527208.262240002]
["2026-04-10T10:00:22.000000000",680.37,656.0,24.37,24.46,1.0,0.0,5190,118,0.01,0.02,-0.005,0.001,4896,147,489.59999999999997,2476069.0999999996,-3331.09152,4126281.4415699993]
["2026-04-10T10:00:36.000000000",680.48,621.0,59.42,59.53,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1560,3,0.0,2463246.9,0.0,4237365.972000002]
["2026-04-10T10:00:36.000000000",680.48,718.0,0.0,0.01,0.001,0.0,1230,0,35.84,39.15,-0.999,0.0,0,0,0.0,2463246.9,0.0,4237365.972000002]
["2026-04-10T10:00:48.000000000",680.43,718.0,0.0,0.01,0.001,0.0,1230,0,35.8,39.15,-0.999,0.0,0,0,0.0,2467019.7,0.0,4150272.5785500007]
["2026-04-10T10:01:01.000000000",680.35,698.0,0.0,0.01,0.003,0.001,3658,101,17.57,17.67,-0.997,0.001,0,0,365.8,2467019.7,2488.7203000000004,4149784.6197500024]
["2026-04-10T10:01:15.000000000",680.21,660.0,20.2,20.29,0.991,0.003,16412,187,0.02,0.03,-0.009,0.003,42180,1653,17577.600000000002,2529531.1999999993,-52582.95384000001,4578245.91356]
["2026-04-10T10:01:27.000000000",680.25,649.0,31.23,31.32,0.996,0.001,1059,3,0.01,0.02,-0.004,0.001,16276,556,1733.5,2543876.7999999993,-10351.36425,4368926.0325000025]
["2026-04-10T10:01:27.000000000",680.25,722.0,0.0,0.01,0.001,0.0,759,0,39.98,43.17,-1.0,0.0,0,0,0.0,2543876.7999999993,0.0,4368926.0325000025]
["2026-04-10T10:01:53.000000000",680.05,642.0,38.05,38.14,1.0,0.0,1284,7,0.0,0.01,-0.001,0.0,3852,2,0.0,2509780.4999999995,0.0,3878286.387150001]
["2026-04-10T10:01:53.000000000",680.05,723.0,0.0,0.01,0.001,0.0,747,0,41.55,44.31,-0.999,0.0,0,0,0.0,2509780.4999999995,0.0,3878286.387150001]
["2026-04-10T10:02:20.000000000",680.36,649.0,31.36,31.43,0.996,0.001,1059,3,0.01,0.02,-0.004,0.001,16276,556,1733.5,2519252.5999999996,-10353.038120000001,4536817.373599999]
["2026-04-10T10:02:20.000000000",680.36,677.0,3.75,3.78,0.815,0.071,14882,4052,0.38,0.39,-0.185,0.07,8631,38439,166079.19999999998,2519252.5999999996,307830.24271999986,4536817.373599999]
["2026-04-10T10:02:32.000000000",680.54,711.0,0.0,0.01,0.002,0.001,541,0,29.35,31.83,-1.0,0.0,0,4,54.1,2519252.5999999996,368.17214,4538017.6603999995]
["2026-04-10T10:02:45.000000000",680.54,670.0,10.54,10.68,0.97,0.012,6954,348,0.06,0.07,-0.03,0.012,34036,10198,49188.0,2483931.0999999996,-221164.61136000004,4647193.289899999]
["2026-04-10T10:02:58.000000000",680.43,712.0,0.0,0.01,0.002,0.001,3103,1,30.35,32.88,-0.998,0.001,1,3,310.40000000000003,2442847.3999999994,2110.6938600000003,4220807.993640001]
["2026-04-10T10:03:10.000000000",680.51,663.0,17.5,17.59,0.987,0.004,1817,176,0.02,0.03,-0.013,0.004,6107,1519,3169.6000000000004,2506558.0999999996,-11677.551599999999,4617476.071670001]
["2026-04-10T10:03:23.000000000",680.4,654.0,26.4,26.48,1.0,0.0,2855,50,0.01,0.02,-0.005,0.001,6309,151,630.9,2439433.1999999997,-4292.6436,4155051.7511999984]
["2026-04-10T10:03:23.000000000",680.4,715.0,0.0,0.01,0.002,0.0,1754,3,33.33,35.94,-0.998,0.0,0,0,0.0,2439433.1999999997,0.0,4155051.7511999984]
["2026-04-10T10:03:40.000000000",680.53,698.0,0.0,0.01,0.003,0.001,3658,101,17.43,17.94,-1.0,0.0,0,1,365.8,2504082.1,2489.37874,4614899.185429999]
["2026-04-10T10:03:56.000000000",680.51,716.0,0.0,0.01,0.002,0.0,966,0,34.33,36.9,-0.998,0.0,0,0,0.0,2420535.8999999994,0.0,4224466.57545]
["2026-04-10T10:04:14.000000000",680.52,691.0,0.02,0.03,0.015,0.008,3868,2172,10.47,10.74,-0.985,0.008,2,694,3095.9999999999995,2446323.4,21047.12256,4168161.8623200003]
["2026-04-10T10:04:30.000000000",680.71,658.0,22.69,22.77,0.995,0.002,4012,147,0.01,0.02,-0.005,0.002,3346,3415,1471.6000000000001,2468927.9,906.7057200000006,4818287.972170001]
["2026-04-10T10:04:44.000000000",680.6,642.0,38.57,38.65,0.999,0.0,1284,7,0.0,0.01,-0.001,0.0,3852,2,0.0,2467735.9,0.0,4835816.135000001]
["2026-04-10T10:05:05.000000000",680.5,705.0,0.0,0.01,0.002,0.001,7143,0,23.08,25.69,-1.0,0.0,1,38,714.3,2489507.9,4860.8115,4744482.066500001]
["2026-04-10T10:05:05.000000000",680.5,720.0,0.0,0.01,0.001,0.0,1240,0,38.08,40.72,-1.0,0.0,0,0,0.0,2489507.9,0.0,4744482.066500001]
["2026-04-10T10:05:20.000000000",680.65,719.0,0.0,0.01,0.001,0.0,985,0,36.96,39.74,-1.0,0.0,0,0,0.0,2495979.4,0.0,4737092.578999998]
["2026-04-10T10:05:45.000000000",680.71,647.0,33.69,33.77,1.0,0.0,1349,41,0.01,0.02,-0.004,0.001,1641,36,164.1,2431328.6999999997,-1117.04511,4372700.651850001]
["2026-04-10T10:05:45.000000000",680.71,670.0,10.73,10.8,0.955,0.002,6954,375,0.05,0.06,-0.026,0.011,34036,11415,38830.399999999994,2431328.6999999997,-245387.78647999998,4372700.651850001]
["2026-04-10T10:05:58.000000000",680.62,709.0,0.0,0.01,0.002,0.001,3314,0,27.29,29.77,-0.998,0.001,0,10,331.4,2438586.299999999,2255.57468,4341444.249820001]
["2026-04-10T10:06:11.000000000",680.61,663.0,17.6,17.69,1.0,0.0,1817,183,0.02,0.03,-0.009,0.003,6107,1529,1832.1000000000001,5140974.300000002,-12469.45581,22824692.62101]
["2026-04-10T10:06:23.000000000",680.65,710.0,0.0,0.01,0.002,0.001,2932,0,27.96,30.75,-1.0,0.0,0,14,293.2,2492292.3999999994,1995.6658,4806340.548699999]
["2026-04-10T10:06:36.000000000",680.64,651.0,29.63,29.7,0.996,0.001,1119,23,0.01,0.02,-0.004,0.001,4128,105,524.7,2492292.3999999994,-2048.0457600000004,4806269.934720001]
["2026-04-10T10:06:49.000000000",680.58,684.0,0.18,0.19,0.127,0.071,7652,25075,3.59,3.62,-0.873,0.071,1258,2946,63260.99999999999,2430128.4999999995,308965.62492,4361914.12554]
["2026-04-10T10:06:49.000000000",680.58,713.0,0.0,0.01,0.002,0.0,3623,1,31.03,33.72,-0.998,0.0,0,0,0.0,2430128.4999999995,0.0,4361914.12554]
["2026-04-10T10:07:02.000000000",680.6,691.0,0.02,0.03,0.015,0.008,3868,2190,10.4,10.74,-0.985,0.008,2,695,3095.9999999999995,2437931.8,21049.596800000003,4380698.2343999995]
["2026-04-10T10:07:15.000000000",680.31,714.0,0.0,0.01,0.002,0.0,593,0,32.29,34.72,-0.998,0.0,0,0,0.0,2471508.4999999995,0.0,4319797.74219]
["2026-04-10T10:07:27.000000000",680.42,684.0,0.17,0.18,0.118,0.065,7652,25251,3.73,3.76,-0.882,0.065,1258,3006,57915.0,2474006.8999999994,282789.3562,4270745.265019999]
["2026-04-10T10:07:40.000000000",680.43,656.0,24.4,24.48,1.0,0.0,5190,125,0.01,0.02,-0.005,0.001,4896,147,489.59999999999997,2472322.5999999996,-3331.3852799999995,4263930.925320002]
["2026-04-10T10:07:52.000000000",680.51,702.0,0.0,0.01,0.002,0.001,1015,3,21.46,21.54,-0.998,0.001,0,42,101.50000000000001,2472322.5999999996,690.7176500000002,4264432.247240002]
["2026-04-10T10:08:05.000000000",680.68,705.0,0.0,0.01,0.002,0.001,7143,0,23.1,25.74,-0.998,0.001,1,54,714.4,2475439.9999999995,4861.416559999999,4364114.47472]
["2026-04-10T10:08:17.000000000",680.55,703.0,0.0,0.01,0.002,0.001,1634,50,22.43,22.51,-0.998,0.001,0,55,163.4,2442184.5,1112.0187,4390277.730149999]
["2026-04-10T10:08:17.000000000",680.55,712.0,0.0,0.01,0.002,0.001,3103,1,30.1,32.81,-0.998,0.001,1,10,310.40000000000003,2442184.5,2111.0661,4390277.730149999]
["2026-04-10T10:08:43.000000000",680.52,645.0,35.48,35.56,1.0,0.0,2307,64,0.0,0.01,-0.001,0.0,38340,4180,0.0,2460885.799999999,0.0,4372361.415600002]
["2026-04-10T10:08:56.000000000",680.64,649.0,31.61,31.69,1.0,0.0,1059,9,0.01,0.02,-0.004,0.001,16276,556,1627.6,2457728.199999999,-11078.09664,4350110.451840001]
["2026-04-10T10:08:56.000000000",680.64,707.0,0.0,0.01,0.002,0.001,1533,0,24.98,27.78,-0.998,0.001,0,6,153.3,2457728.199999999,1043.4211200000002,4350110.451840001]
["2026-04-10T10:09:09.000000000",680.48,707.0,0.0,0.01,0.002,0.001,1533,0,25.11,27.78,-0.998,0.001,0,6,153.3,2470261.1999999997,1043.17584,4320209.648640003]
["2026-04-10T10:09:21.000000000",680.55,726.0,0.0,0.01,0.001,0.0,810,0,44.08,46.83,-0.999,0.0,0,0,0.0,2470261.1999999997,0.0,4320654.062399999]
["2026-04-10T10:09:34.000000000",680.58,649.0,31.51,31.58,1.0,0.0,1059,10,0.01,0.02,-0.004,0.001,16276,556,1627.6,2454914.599999999,-11077.120079999999,4335999.680880001]
["2026-04-10T10:09:47.000000000",680.54,677.0,3.85,3.88,0.842,0.07,14882,5940,0.32,0.33,-0.163,0.068,8631,43653,162864.80000000002,2488776.3999999994,309531.36928,4578958.946800001]
["2026-04-10T10:09:47.000000000",680.54,711.0,0.0,0.01,0.002,0.001,541,0,29.06,31.77,-0.998,0.001,0,20,54.1,2488776.3999999994,368.17214,4578958.946800001]
["2026-04-10T10:10:17.000000000",680.51,670.0,10.55,10.62,0.953,0.002,6954,404,0.05,0.06,-0.026,0.011,34036,11628,38830.399999999994,2468541.599999999,-245315.68887999997,4308737.531300003]
["2026-04-10T10:10:30.000000000",680.42,638.0,42.38,42.46,1.0,0.0,1577,22,0.0,0.01,-0.001,0.0,3007,11,0.0,2473184.9999999995,0.0,4233118.719439998]
["2026-04-10T10:10:43.000000000",680.35,638.0,42.34,42.41,1.0,0.0,1577,22,0.0,0.01,-0.001,0.0,3007,11,0.0,2477155.1999999993,0.0,4235509.400100001]
["2026-04-10T10:10:43.000000000",680.35,705.0,0.0,0.01,0.002,0.001,7143,0,23.23,25.85,-0.998,0.001,1,54,714.4,2477155.1999999993,4859.0597,4235509.400100001]
["2026-04-10T10:10:55.000000000",680.3,700.0,0.0,0.01,0.002,0.001,13064,18,19.65,19.72,-1.0,0.0,0,1,1306.4,2548113.7999999993,8887.4392,4623101.104000001]
["2026-04-10T10:11:08.000000000",680.3,698.0,0.0,0.01,0.003,0.001,3658,136,17.66,17.74,-1.0,0.0,0,2,365.8,2548113.7999999993,2488.5374,4623101.104000001]
["2026-04-10T10:11:21.000000000",680.17,701.0,0.0,0.01,0.002,0.001,2300,0,20.78,20.85,-1.0,0.0,0,36,230.00000000000003,2555609.499999999,1564.391,4608304.788249998]
["2026-04-10T10:11:35.000000000",680.21,691.0,0.02,0.03,0.014,0.007,3868,2190,10.75,10.84,-1.0,0.0,2,696,2707.6,2561393.4999999995,18417.365960000003,4560924.365910001]
["2026-04-10T10:11:48.000000000",680.21,643.0,37.2,37.27,0.997,0.001,801,25,0.01,0.02,-0.003,0.001,2163,842,296.40000000000003,2559727.8,-926.4460200000002,4583234.5737]
["2026-04-10T10:11:48.000000000",680.21,704.0,0.0,0.01,0.002,0.001,1938,3,23.73,23.82,-1.0,0.0,0,44,193.79999999999998,2559727.8,1318.2469800000001,4583234.5737]
["2026-04-10T10:12:04.000000000",680.35,726.0,0.0,0.01,0.001,0.0,810,0,44.23,46.79,-0.999,0.0,0,0,0.0,2497660.6,0.0,4240890.968600001]
["2026-04-10T10:12:18.000000000",680.47,705.0,0.0,0.01,0.002,0.001,7143,0,23.19,25.85,-0.998,0.001,1,54,714.4,2478598.4999999995,4859.91674,4352903.306290002]
["2026-04-10T10:12:31.000000000",680.48,719.0,0.0,0.01,0.001,0.0,985,0,37.11,39.88,-0.999,0.0,0,0,0.0,2483312.1999999993,0.0,4384822.585600004]
["2026-04-10T10:12:43.000000000",680.66,647.0,33.64,33.7,1.0,0.0,1349,59,0.01,0.02,-0.004,0.001,1641,36,164.1,2465272.399999999,-1116.96306,4415859.345240002]
["2026-04-10T10:12:57.000000000",680.69,670.0,10.74,10.79,0.956,0.004,6954,420,0.06,0.07,-0.029,0.012,34036,14003,43624.799999999996,2457185.8999999994,-259081.50504000005,4413050.088690001]
["2026-04-10T10:13:10.000000000",680.9,694.0,0.01,0.02,0.008,0.004,1776,1450,13.1,13.16,-0.992,0.004,2,8,711.2,2457185.8999999994,4831.6664,4414411.5609]
["2026-04-10T10:13:10.000000000",680.9,709.0,0.0,0.01,0.002,0.001,3314,0,26.83,29.5,-0.998,0.001,0,24,331.4,2457185.8999999994,2256.5026,4414411.5609]
["2026-04-10T10:13:36.000000000",681.04,628.0,53.0,53.08,1.0,0.0,94,1,0.0,0.01,-0.001,0.0,1992,6,0.0,3087601.3,0.0,9451832.02808]
["2026-04-10T10:13:49.000000000",681.04,637.0,44.0,44.07,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,6,0.0,2369671.5000000005,0.0,4632210.017839997]
["2026-04-10T10:13:49.000000000",681.04,699.0,0.0,0.01,0.003,0.001,4836,51,17.95,18.95,-0.997,0.001,0,14,483.6,2369671.5000000005,3293.5094400000003,4632210.017839997]
["2026-04-10T10:14:02.000000000",681.1,699.0,0.0,0.01,0.003,0.001,4836,51,17.88,18.95,-0.997,0.001,0,14,483.6,2404488.6,3293.7996000000003,4865921.430999998]
["2026-04-10T10:14:15.000000000",681.06,692.0,0.02,0.03,0.014,0.007,4951,3690,10.93,11.89,-0.986,0.007,0,12,3465.7000000000003,2404875.3000000003,23603.49642,4854509.18538]
["2026-04-10T10:14:28.000000000",681.08,641.0,40.03,40.11,1.0,0.0,1352,1,0.0,0.01,-0.001,0.0,4276,3,0.0,2375248.500000001,0.0,4744660.04716]
["2026-04-10T10:14:41.000000000",681.24,641.0,40.2,40.28,1.0,0.0,1352,1,0.0,0.01,-0.001,0.0,4276,3,0.0,2375248.500000001,0.0,4745774.667479999]
["2026-04-10T10:14:41.000000000",681.24,727.0,0.0,0.01,0.001,0.0,383,0,44.47,47.19,-0.999,0.0,0,0,0.0,2375248.500000001,0.0,4745774.667479999]
["2026-04-10T10:14:54.000000000",681.19,703.0,0.0,0.01,0.002,0.001,1634,50,21.79,21.87,-0.998,0.001,0,55,163.4,2344731.9,1113.06446,4891651.956410002]
["2026-04-10T10:15:07.000000000",681.26,720.0,0.0,0.01,0.001,0.0,1240,0,37.47,40.19,-0.999,0.0,0,0,0.0,2347228.5,0.0,4857220.97886]
["2026-04-10T10:15:20.000000000",681.2,704.0,0.0,0.01,0.002,0.001,1938,3,22.76,22.85,-0.998,0.001,0,44,193.79999999999998,2358555.0000000005,1320.1656,4878349.767199998]
["2026-04-10T10:15:33.000000000",681.17,713.0,0.0,0.01,0.002,0.001,3623,1,30.47,33.24,-0.998,0.001,0,0,362.3,2372149.1999999997,2467.87891,4891526.72722]
["2026-04-10T10:15:46.000000000",681.18,646.0,35.14,35.22,1.0,0.0,838,76,0.01,0.02,-0.004,0.001,5728,109,572.8,2366871.9999999995,-3901.7990399999994,4870205.3988000015]
["2026-04-10T10:15:59.000000000",681.24,692.0,0.02,0.03,0.014,0.007,4951,3691,10.75,11.89,-0.986,0.007,0,12,3465.7000000000003,2357924.2999999993,23609.734680000005,4828934.996760001]
["2026-04-10T10:16:13.000000000",681.13,628.0,53.09,53.16,1.0,0.0,94,1,0.0,0.01,-0.001,0.0,1992,6,0.0,2358224.3999999994,0.0,4826111.196239999]
["2026-04-10T10:16:26.000000000",681.26,693.0,0.01,0.02,0.009,0.005,5500,380,11.74,12.5,-0.991,0.005,0,4,2750.0,2358007.7999999993,18734.65,4795077.122919999]
["2026-04-10T10:16:26.000000000",681.26,785.0,0.0,0.01,0.001,0.0,165,0,102.55,105.17,-0.999,0.0,0,0,0.0,2358007.7999999993,0.0,4795077.122919999]
["2026-04-10T10:16:51.000000000",681.03,635.0,45.98,46.06,1.0,0.0,1686,10,0.0,0.01,-0.001,0.0,13374,48,0.0,2368465.3999999994,0.0,4834231.524360003]
["2026-04-10T10:16:51.000000000",681.03,692.0,0.02,0.03,0.014,0.007,4951,3691,10.96,11.89,-0.986,0.007,0,12,3465.7000000000003,2368465.3999999994,23602.456710000002,4834231.524360003]
["2026-04-10T10:17:04.000000000",681.01,697.0,0.01,0.02,0.007,0.003,5455,2534,15.98,16.05,-0.993,0.003,11,3,1639.8000000000004,2378684.3,11122.255320000002,4847120.682470002]
["2026-04-10T10:17:17.000000000",681.08,697.0,0.01,0.02,0.007,0.003,5455,2534,15.91,16.1,-0.993,0.003,11,3,1639.8000000000004,2389572.0000000005,11123.398560000001,4859899.46424]
["2026-04-10T10:17:29.000000000",681.11,649.0,32.1,32.17,1.0,0.0,1059,52,0.01,0.02,-0.004,0.001,16276,556,1627.6,2389572.0000000005,-11085.74636,4860113.531580001]
["2026-04-10T10:17:41.000000000",681.17,639.0,42.13,42.21,0.999,0.0,780,6,0.0,0.01,-0.001,0.0,3737,14,0.0,2424665.1999999997,0.0,5280130.125199999]
["2026-04-10T10:17:41.000000000",681.17,720.0,0.0,0.01,0.001,0.0,1240,0,37.49,40.25,-1.0,0.0,0,0,0.0,2424665.1999999997,0.0,5280130.125199999]
["2026-04-10T10:17:53.000000000",681.25,701.0,0.0,0.01,0.002,0.001,2300,0,19.74,20.14,-0.998,0.001,0,36,230.00000000000003,2356591.2999999993,1566.8750000000002,4819809.006249999]
["2026-04-10T10:18:10.000000000",681.18,713.0,0.0,0.01,0.002,0.001,3623,1,30.47,33.15,-0.998,0.001,0,0,362.3,2354880.2999999993,2467.91514,4909086.472020001]
["2026-04-10T10:18:37.000000000",681.3,628.0,53.26,53.33,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,1992,6,0.0,2354728.5999999996,0.0,5003018.904600003]
["2026-04-10T10:18:49.000000000",681.27,628.0,53.21,53.28,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,1992,6,0.0,2373012.3,0.0,5004047.372249999]
["2026-04-10T10:18:49.000000000",681.27,750.0,0.0,0.01,0.001,0.0,4258,0,67.47,70.16,-0.999,0.0,1,1,0.0,2373012.3,0.0,5004047.372249999]
["2026-04-10T10:19:02.000000000",681.19,690.0,0.03,0.04,0.022,0.012,14663,7274,8.83,8.9,-0.978,0.012,178,4634,17809.2,2353995.899999999,118404.44580000004,4918170.6831100015]
["2026-04-10T10:19:02.000000000",681.19,785.0,0.0,0.01,0.001,0.0,165,0,102.47,105.12,-0.999,0.0,0,0,0.0,2353995.899999999,0.0,4918170.6831100015]
["2026-04-10T10:19:28.000000000",681.21,691.0,0.02,0.03,0.015,0.009,3868,2216,9.8,9.87,-0.985,0.009,2,1365,3483.0,2372753.199999999,23702.02074,4884290.686619998]
["2026-04-10T10:19:28.000000000",681.21,750.0,0.0,0.01,0.001,0.0,4258,0,67.47,70.19,-0.999,0.0,1,1,0.0,2372753.199999999,0.0,4884290.686619998]
["2026-04-10T10:19:54.000000000",681.34,633.0,48.28,48.34,1.0,0.0,987,4,0.0,0.01,-0.001,0.0,3219,24,0.0,2347938.099999999,0.0,5030549.20478]
["2026-04-10T10:19:54.000000000",681.34,694.0,0.02,0.03,0.013,0.006,1776,1518,12.69,13.09,-0.987,0.006,2,8,1066.8000000000002,2347938.099999999,7252.182960000001,5030549.20478]
["2026-04-10T10:20:19.000000000",681.29,635.0,46.25,46.32,1.0,0.0,1686,10,0.0,0.01,-0.001,0.0,13374,49,0.0,2336549.899999999,0.0,5037240.928490001]
["2026-04-10T10:20:19.000000000",681.29,695.0,0.01,0.02,0.008,0.004,3723,3561,13.69,13.81,-0.992,0.004,18,26,1496.3999999999999,2336549.899999999,10096.717799999999,5037240.928490001]
["2026-04-10T10:20:32.000000000",681.32,642.0,39.28,39.36,1.0,0.0,1284,8,0.0,0.01,-0.001,0.0,3852,106,0.0,2340096.799999999,0.0,5041723.032880002]
["2026-04-10T10:20:44.000000000",681.28,637.0,44.24,44.31,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,6,0.0,2340096.799999999,0.0,5041427.035519999]
["2026-04-10T10:20:57.000000000",681.33,635.0,46.27,46.35,1.0,0.0,1686,10,0.0,0.01,-0.001,0.0,13374,49,0.0,2335376.499999999,0.0,5075032.99095]
["2026-04-10T10:21:10.000000000",681.27,684.0,0.25,0.26,0.17,0.09,7652,35112,2.97,3.0,-0.83,0.09,1258,3997,80190.0,2353156.599999999,392043.6342,5147364.09834]
["2026-04-10T10:21:10.000000000",681.27,699.0,0.0,0.01,0.003,0.001,4836,71,17.71,18.14,-0.997,0.001,0,14,483.6,2353156.599999999,3294.62172,5147364.09834]
["2026-04-10T10:21:35.000000000",681.14,656.0,25.1,25.17,1.0,0.0,5190,194,0.01,0.02,-0.005,0.001,4896,180,489.59999999999997,2363904.6999999983,-3334.8614399999997,4890370.640900002]
["2026-04-10T10:21:48.000000000",681.21,626.0,55.17,55.25,1.0,0.0,114,3,0.0,0.01,-0.001,0.0,1555,40,0.0,2364118.2999999984,0.0,4935711.823469998]
["2026-04-10T10:21:48.000000000",681.21,727.0,0.0,0.01,0.001,0.0,383,0,44.47,47.21,-0.999,0.0,0,0,0.0,2364118.2999999984,0.0,4935711.823469998]
["2026-04-10T10:22:01.000000000",681.24,688.0,0.06,0.07,0.041,0.023,7574,12634,6.78,6.99,-0.959,0.023,713,1753,19060.1,2364118.2999999984,107501.71572,4935929.188680002]
["2026-04-10T10:22:14.000000000",681.23,720.0,0.0,0.01,0.001,0.0,1240,0,37.47,40.18,-0.999,0.0,0,0,0.0,2350044.5999999987,0.0,5005224.340820001]
["2026-04-10T10:22:27.000000000",681.27,630.0,51.22,51.29,1.0,0.0,485,4,0.0,0.01,-0.001,0.0,97835,74,0.0,2360837.3999999985,0.0,5043836.946599999]
["2026-04-10T10:22:39.000000000",681.24,630.0,51.2,51.26,1.0,0.0,485,4,0.0,0.01,-0.001,0.0,97835,74,0.0,2354326.699999999,0.0,4999261.346520001]
["2026-04-10T10:22:53.000000000",681.19,635.0,46.14,46.21,1.0,0.0,1686,10,0.0,0.01,-0.001,0.0,13374,50,0.0,2363912.8999999985,0.0,4965937.08829]
["2026-04-10T10:22:53.000000000",681.19,692.0,0.02,0.03,0.014,0.007,4951,3711,10.83,11.89,-0.986,0.007,0,12,3465.7000000000003,2363912.8999999985,23608.00183,4965937.08829]
["2026-04-10T10:23:19.000000000",681.18,628.0,53.14,53.21,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,1992,7,0.0,2363102.5999999987,0.0,4979715.98268]
["2026-04-10T10:23:19.000000000",681.18,693.0,0.02,0.03,0.013,0.006,5500,422,11.79,12.5,-0.987,0.006,0,4,3300.0,2363102.5999999987,22478.94,4979715.98268]
["2026-04-10T10:23:32.000000000",681.23,775.0,0.0,0.01,0.001,0.0,1346,0,92.47,95.19,-0.999,0.0,0,0,0.0,2363102.5999999987,0.0,4980081.503980001]
["2026-04-10T10:23:45.000000000",681.28,663.0,18.25,18.32,1.0,0.0,1817,224,0.02,0.03,-0.009,0.003,6107,1565,1832.1000000000001,2356191.499999999,-12481.730880000001,5023700.8112]
["2026-04-10T10:23:58.000000000",681.31,681.0,1.3,1.31,0.54,0.14,10252,150988,0.98,0.99,-0.46,0.14,5755,121299,224098.00000000006,2322532.1999999993,428939.1498000001,4990403.62058]
["2026-04-10T10:24:11.000000000",681.33,656.0,25.31,25.39,1.0,0.0,5190,196,0.01,0.02,-0.005,0.001,4896,241,489.59999999999997,2332472.1999999993,-3335.7916800000003,5023608.246540001]
["2026-04-10T10:24:24.000000000",681.32,682.0,0.79,0.8,0.398,0.139,9529,129977,1.47,1.48,-0.602,0.139,1518,39081,153553.30000000002,2334767.399999999,758669.5782800002,5022329.9404000025]
["2026-04-10T10:24:38.000000000",681.4,649.0,32.36,32.44,1.0,0.0,1059,53,0.01,0.02,-0.004,0.001,16276,616,1627.6,2337260.199999999,-11090.4664,5090241.978000002]
["2026-04-10T10:24:50.000000000",681.38,624.0,57.35,57.41,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,2260,5,0.0,2319049.399999999,0.0,5091898.229599999]
["2026-04-10T10:24:50.000000000",681.38,685.0,0.16,0.17,0.114,0.065,14305,38426,3.78,3.8,-0.886,0.065,2482,3638,109115.5,2319049.399999999,523637.1231,5091898.229599999]
["2026-04-10T10:25:04.000000000",681.39,684.0,0.27,0.28,0.179,0.092,7652,37978,2.87,2.9,-0.821,0.092,1258,4224,81972.0,2319049.399999999,400826.30472,5091972.958799999]
["2026-04-10T10:25:17.000000000",681.42,686.0,0.11,0.12,0.079,0.045,19406,31178,4.66,4.73,-0.917,0.041,963,519,91275.29999999999,2376514.6999999993,568159.1375399999,5531137.246499998]
["2026-04-10T10:25:29.000000000",681.41,677.0,4.6,4.62,0.885,0.051,14882,7464,0.2,0.21,-0.114,0.053,8631,53146,121642.5,2313085.999999999,205471.68998999998,5055879.582119999]
["2026-04-10T10:25:42.000000000",681.46,628.0,53.46,53.53,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,1992,7,0.0,2317076.5999999987,0.0,5033740.5819999995]
["2026-04-10T10:25:54.000000000",681.47,628.0,53.41,53.49,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,1992,7,0.0,2322929.7999999984,0.0,5216842.298659999]
["2026-04-10T10:25:54.000000000",681.47,690.0,0.04,0.05,0.027,0.014,14663,7635,8.51,8.73,-0.973,0.014,178,5184,20777.4,2322929.7999999984,138195.30130000002,5216842.298659999]
["2026-04-10T10:26:07.000000000",681.47,690.0,0.04,0.05,0.027,0.014,14663,7645,8.51,8.73,-0.973,0.014,178,5224,20777.4,2314789.5999999987,138195.30130000002,5137636.403499999]
["2026-04-10T10:26:20.000000000",681.42,705.0,0.0,0.01,0.002,0.001,7143,0,22.38,24.94,-0.998,0.001,1,54,714.4,2332757.999999999,4866.701639999999,5219643.128999998]
["2026-04-10T10:26:33.000000000",681.49,765.0,0.0,0.01,0.001,0.0,57,0,82.47,84.91,-0.999,0.0,0,0,0.0,2340535.799999999,0.0,5197442.093139999]
["2026-04-10T10:26:46.000000000",681.46,656.0,25.42,25.5,1.0,0.0,5190,196,0.01,0.02,-0.005,0.001,4896,301,489.59999999999997,2322541.4999999986,-3336.42816,5193743.982699999]
["2026-04-10T10:26:59.000000000",681.48,679.0,2.83,2.86,0.777,0.096,15010,32287,0.38,0.39,-0.224,0.096,7729,105892,218294.4,2334187.499999999,476338.1644800001,5138898.250680001]
["2026-04-10T10:27:11.000000000",681.31,649.0,32.29,32.36,1.0,0.0,1059,53,0.01,0.02,-0.004,0.001,16276,618,1627.6,2333044.599999999,-11089.00156,5155872.01766]
["2026-04-10T10:27:11.000000000",681.31,785.0,0.0,0.01,0.001,0.0,165,0,102.47,104.94,-0.999,0.0,0,0,0.0,2333044.599999999,0.0,5155872.01766]
["2026-04-10T10:27:23.000000000",681.32,785.0,0.0,0.01,0.001,0.0,165,0,102.47,104.94,-0.999,0.0,0,0,0.0,2359780.9999999986,0.0,5095648.148240004]
["2026-04-10T10:27:36.000000000",681.38,684.0,0.25,0.26,0.165,0.088,7652,42756,2.88,2.91,-0.835,0.088,1258,4372,78408.0,2359780.9999999986,383393.44736000005,5096096.8931599995]
["2026-04-10T10:27:48.000000000",681.44,683.0,0.45,0.46,0.271,0.123,10609,77640,2.02,2.05,-0.729,0.123,1124,12935,144315.9,2331932.399999999,795005.3832,5142853.574720002]
["2026-04-10T10:28:01.000000000",681.38,677.0,4.53,4.56,0.891,0.05,14882,7699,0.18,0.19,-0.108,0.052,8631,54598,119291.2,2321848.899999999,201203.33744000003,5098925.30154]
["2026-04-10T10:28:14.000000000",681.34,684.0,0.25,0.26,0.171,0.091,7652,42954,2.92,2.95,-0.829,0.091,1258,4376,81081.0,2341856.699999999,396440.40436000004,5158491.229979999]
["2026-04-10T10:28:26.000000000",681.38,670.0,11.37,11.44,1.0,0.0,6954,557,0.04,0.05,-0.021,0.009,34036,15585,30632.399999999994,2347927.899999999,-208723.04711999997,5192313.88158]
["2026-04-10T10:28:39.000000000",681.39,626.0,55.34,55.41,1.0,0.0,114,3,0.0,0.01,-0.001,0.0,1555,40,0.0,2329839.999999999,0.0,5136789.341879999]
["2026-04-10T10:28:54.000000000",681.45,672.0,9.38,9.51,0.958,0.005,3520,2287,0.05,0.06,-0.029,0.013,11724,11002,17001.2,2329630.399999999,-91867.6374,5143100.7705]
["2026-04-10T10:28:54.000000000",681.45,705.0,0.0,0.01,0.002,0.001,7143,0,22.38,24.94,-0.998,0.001,1,54,714.4,2329630.399999999,4866.9159,5143100.7705]
["2026-04-10T10:29:08.000000000",681.51,688.0,0.05,0.06,0.038,0.023,7574,12902,6.55,6.99,-0.962,0.023,713,1754,19060.1,2329826.899999999,107544.32252999999,5300748.6599699985]
["2026-04-10T10:29:21.000000000",681.54,698.0,0.01,0.02,0.007,0.003,3658,1817,16.46,17.04,-0.993,0.003,0,2,1097.4,2329826.899999999,7479.21996,5300981.998379999]
["2026-04-10T10:29:34.000000000",681.52,755.0,0.0,0.01,0.001,0.0,1424,0,72.47,74.91,-0.999,0.0,0,0,0.0,2310201.899999999,0.0,5216391.5636]
["2026-04-10T10:29:46.000000000",681.55,649.0,32.51,32.58,1.0,0.0,1059,53,0.01,0.02,-0.004,0.001,16276,618,1627.6,2312456.3999999994,-11092.907799999999,5222226.934]
["2026-04-10T10:29:59.000000000",681.53,677.0,4.68,4.71,0.901,0.05,14882,7864,0.17,0.18,-0.103,0.05,8631,55147,117565.00000000001,2320841.099999999,213012.2015,5262367.786590002]
["2026-04-10T10:30:12.000000000",681.58,677.0,4.72,4.75,0.9,0.05,14882,7952,0.17,0.18,-0.103,0.05,8631,55176,117565.00000000001,2311668.1999999993,213027.82900000003,5236790.4298]
["2026-04-10T10:30:12.000000000",681.58,726.0,0.0,0.01,0.001,0.0,810,0,43.47,45.85,-0.999,0.0,0,0,0.0,2311668.1999999993,0.0,5236790.4298]
["2026-04-10T10:30:24.000000000",681.64,775.0,0.0,0.01,0.001,0.0,1346,0,92.47,94.79,-0.999,0.0,0,0,0.0,2291913.699999999,0.0,5246500.601559998]
["2026-04-10T10:30:50.000000000",681.73,663.0,18.69,18.76,1.0,0.0,1817,241,0.02,0.03,-0.009,0.003,6107,1585,1832.1000000000001,2271599.8999999985,-12489.975330000001,5274301.632390002]
["2026-04-10T10:30:50.000000000",681.73,681.0,1.5,1.51,0.595,0.139,10252,167161,0.8,0.81,-0.405,0.139,5755,138960,222497.3,2271599.8999999985,426137.83359,5274301.632390002]
["2026-04-10T10:31:03.000000000",681.7,670.0,11.66,11.74,1.0,0.0,6954,586,0.04,0.05,-0.021,0.009,34036,15804,30632.399999999994,2281520.299999999,-208821.0708,5308624.906100001]
["2026-04-10T10:31:15.000000000",681.66,728.0,0.0,0.01,0.001,0.0,452,0,45.47,47.74,-0.999,0.0,0,0,0.0,2312652.2999999993,0.0,5347492.50294]
["2026-04-10T10:31:28.000000000",681.79,728.0,0.0,0.01,0.001,0.0,452,0,45.47,47.63,-0.999,0.0,0,0,0.0,2285856.899999999,0.0,5439999.00105]
["2026-04-10T10:31:40.000000000",681.78,691.0,0.03,0.04,0.021,0.011,3868,2356,9.22,9.46,-0.979,0.011,2,2486,4256.999999999999,2275103.899999999,28993.376279999997,5369319.528540001]
["2026-04-10T10:31:52.000000000",681.75,670.0,11.71,11.8,1.0,0.0,6954,586,0.04,0.05,-0.021,0.009,34036,15935,30632.399999999994,2275103.899999999,-208836.38699999996,5369083.265250002]
["2026-04-10T10:32:04.000000000",681.72,684.0,0.28,0.29,0.197,0.103,7652,48356,2.57,2.6,-0.803,0.103,1258,4850,91772.99999999999,2279942.199999999,448968.52104,5322279.390479998]
["2026-04-10T10:32:04.000000000",681.72,686.0,0.11,0.12,0.082,0.049,19406,36244,4.37,4.45,-0.918,0.049,963,853,99808.1,2279942.199999999,616075.13604,5322279.390479998]
["2026-04-10T10:32:17.000000000",681.86,691.0,0.03,0.04,0.021,0.011,3868,2356,9.17,9.46,-0.979,0.011,2,2536,4256.999999999999,2266501.699999999,28996.778359999997,5320172.420259999]
["2026-04-10T10:32:29.000000000",681.77,745.0,0.0,0.01,0.001,0.0,179,0,62.47,64.61,-0.999,0.0,0,0,0.0,2241196.999999999,0.0,5382925.943319999]
["2026-04-10T10:32:41.000000000",681.67,674.0,7.67,7.75,0.955,0.012,5162,1686,0.06,0.07,-0.037,0.019,12221,11968,29414.299999999996,2279565.199999999,-116057.72584999999,5317804.46714]
["2026-04-10T10:32:53.000000000",681.65,712.0,0.0,0.01,0.002,0.001,3103,1,29.47,31.6,-0.998,0.001,1,24,310.40000000000003,2279565.199999999,2114.4783,5317648.444300001]
["2026-04-10T10:33:05.000000000",681.74,675.0,6.75,6.81,0.946,0.021,30615,7087,0.08,0.09,-0.05,0.026,27847,37000,136693.69999999998,2282606.999999999,-55293.88617999991,5256440.374200003]
["2026-04-10T10:33:05.000000000",681.74,719.0,0.0,0.01,0.001,0.0,985,0,36.47,38.71,-0.999,0.0,0,0,0.0,2282606.999999999,0.0,5256440.374200003]
["2026-04-10T10:33:19.000000000",681.63,765.0,0.0,0.01,0.001,0.0,57,0,82.47,84.78,-0.999,0.0,0,0,0.0,2284820.7999999993,0.0,5326541.74134]
["2026-04-10T10:33:44.000000000",681.77,656.0,25.7,25.77,1.0,0.0,5190,203,0.01,0.02,-0.005,0.001,4896,302,489.59999999999997,2274099.8999999985,-3337.9459199999997,5368312.203369998]
["2026-04-10T10:33:44.000000000",681.77,679.0,3.04,3.07,0.81,0.089,15010,34006,0.33,0.34,-0.193,0.087,7729,113203,200831.3,2274099.8999999985,452331.8965899999,5368312.203369998]
["2026-04-10T10:33:57.000000000",681.68,679.0,2.99,3.01,0.808,0.09,15010,34049,0.33,0.34,-0.195,0.089,7729,113311,203878.1,2280452.8999999985,451966.79191999993,5344326.890800002]
["2026-04-10T10:34:10.000000000",681.54,745.0,0.0,0.01,0.001,0.0,179,0,62.47,64.9,-0.999,0.0,0,0,0.0,2280452.8999999985,0.0,5343229.299899999]
["2026-04-10T10:34:23.000000000",681.58,726.0,0.0,0.01,0.001,0.0,810,0,43.47,45.83,-0.999,0.0,0,0,0.0,2277075.199999999,0.0,5157031.9382]
["2026-04-10T10:34:36.000000000",681.52,684.0,0.27,0.28,0.184,0.097,7652,51062,2.76,2.79,-0.816,0.097,1258,5164,86427.0,2302236.2999999984,422690.9713600001,5251074.116399999]
["2026-04-10T10:34:49.000000000",681.51,668.0,13.47,13.55,1.0,0.0,12901,916,0.03,0.04,-0.015,0.006,14949,3389,8969.4,2309296.599999999,-61127.35794,5211410.195579999]
["2026-04-10T10:35:03.000000000",681.5,677.0,4.64,4.67,0.902,0.049,14882,8327,0.17,0.18,-0.1,0.05,8631,58609,116076.8,2309452.2999999993,202860.74200000003,5184595.074500002]
["2026-04-10T10:35:03.000000000",681.5,730.0,0.0,0.01,0.001,0.0,1752,0,47.47,49.94,-0.999,0.0,0,0,0.0,2309452.2999999993,0.0,5184595.074500002]
["2026-04-10T10:35:16.000000000",681.47,730.0,0.0,0.01,0.001,0.0,1752,0,47.47,49.98,-0.999,0.0,0,0,0.0,2318444.599999999,0.0,5124061.5211]
["2026-04-10T10:35:28.000000000",681.48,712.0,0.0,0.01,0.002,0.001,3103,1,29.47,31.93,-0.998,0.001,1,24,310.40000000000003,2312977.3999999994,2113.9509600000006,5196702.0657600025]
["2026-04-10T10:35:41.000000000",681.65,672.0,9.47,9.72,0.959,0.005,3520,2413,0.05,0.06,-0.028,0.013,11724,11447,17001.2,2312977.3999999994,-91894.59980000001,5197998.419799998]
["2026-04-10T10:35:54.000000000",681.58,705.0,0.0,0.01,0.002,0.001,7143,0,22.38,24.83,-0.998,0.001,1,55,714.4,2296958.3999999985,4867.84436,5282598.058440002]
["2026-04-10T10:36:06.000000000",681.61,673.0,8.62,8.68,0.957,0.006,4490,1828,0.05,0.06,-0.031,0.015,6982,11482,13166.999999999998,2289397.3999999994,-53022.4419,5178818.2512]
["2026-04-10T10:36:19.000000000",681.62,698.0,0.01,0.02,0.007,0.003,3658,1918,16.37,16.68,-0.993,0.003,0,2,1097.4,2337088.299999999,7480.097880000001,5371982.862379999]
["2026-04-10T10:36:19.000000000",681.62,755.0,0.0,0.01,0.001,0.0,1424,0,72.47,74.8,-0.999,0.0,0,0,0.0,2337088.299999999,0.0,5371982.862379999]
["2026-04-10T10:36:46.000000000",681.62,661.0,20.61,20.68,1.0,0.0,2758,120,0.01,0.02,-0.006,0.002,3889,1379,777.8000000000001,2284348.999999999,-5301.640360000001,5162865.254480001]
["2026-04-10T10:36:46.000000000",681.62,745.0,0.0,0.01,0.001,0.0,179,0,62.47,64.8,-0.999,0.0,0,0,0.0,2284348.999999999,0.0,5162865.254480001]
["2026-04-10T10:36:59.000000000",681.68,677.0,4.81,4.84,0.905,0.047,14882,8562,0.16,0.17,-0.097,0.048,8631,59851,111374.2,2285865.2999999984,194391.95887999996,5277227.765040001]
["2026-04-10T10:37:11.000000000",681.53,726.0,0.0,0.01,0.001,0.0,810,0,43.47,45.84,-0.999,0.0,0,0,0.0,2285865.2999999984,0.0,5276066.539590001]
["2026-04-10T10:37:24.000000000",681.48,724.0,0.0,0.01,0.001,0.0,635,0,41.47,43.94,-0.999,0.0,0,0,0.0,2339805.899999999,0.0,5258492.538840001]
["2026-04-10T10:37:36.000000000",681.39,719.0,0.0,0.01,0.001,0.0,985,0,36.47,38.97,-1.0,0.0,0,0,0.0,2388347.9,0.0,5598938.702429999]
["2026-04-10T10:37:49.000000000",681.4,666.0,15.37,15.46,1.0,0.0,5512,709,0.03,0.04,-0.014,0.005,4360,2843,2180.0,2321826.499999999,-14854.52,5106015.706600002]
["2026-04-10T10:38:07.000000000",681.43,666.0,15.4,15.49,1.0,0.0,5512,709,0.03,0.04,-0.014,0.005,4360,2843,2180.0,2340286.3999999994,-14855.173999999999,5117089.5562]
["2026-04-10T10:38:22.000000000",681.5,634.0,47.48,47.55,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2296719.499999999,0.0,5162228.244500003]
["2026-04-10T10:38:22.000000000",681.5,728.0,0.0,0.01,0.001,0.0,452,0,45.47,47.89,-0.999,0.0,0,0,0.0,2296719.499999999,0.0,5162228.244500003]
["2026-04-10T10:38:35.000000000",681.54,705.0,0.0,0.01,0.002,0.001,7143,0,22.38,24.89,-0.998,0.001,1,55,714.4,2328005.199999999,4867.558679999999,5254479.842639999]
["2026-04-10T10:38:48.000000000",681.51,670.0,11.51,11.58,1.0,0.0,6954,648,0.04,0.05,-0.021,0.009,34036,16515,30632.399999999994,2331378.999999999,-208762.86923999994,5216795.4876]
["2026-04-10T10:39:04.000000000",681.59,698.0,0.01,0.02,0.007,0.003,3658,1963,16.39,16.66,-0.993,0.003,0,2,1097.4,2277537.7999999984,7479.768660000002,5172414.7493199995]
["2026-04-10T10:39:16.000000000",681.56,717.0,0.0,0.01,0.002,0.0,410,0,34.47,36.87,-0.998,0.0,0,0,0.0,2297045.099999999,0.0,5173639.491240001]
["2026-04-10T10:39:16.000000000",681.56,740.0,0.0,0.01,0.001,0.0,1508,1,57.47,59.87,-0.999,0.0,0,0,0.0,2297045.099999999,0.0,5173639.491240001]
["2026-04-10T10:39:28.000000000",681.5,745.0,0.0,0.01,0.001,0.0,179,0,62.47,64.91,-0.999,0.0,0,0,0.0,2297045.099999999,0.0,5173184.038500002]
["2026-04-10T10:39:54.000000000",681.4,659.0,22.37,22.44,1.0,0.0,3553,135,0.01,0.02,-0.005,0.002,6129,2538,1225.8000000000002,2335902.999999999,-8352.601200000001,5219543.079200001]
["2026-04-10T10:39:54.000000000",681.4,726.0,0.0,0.01,0.001,0.0,810,0,43.47,45.9,-0.999,0.0,0,0,0.0,2335902.999999999,0.0,5219543.079200001]
["2026-04-10T10:40:06.000000000",681.41,675.0,6.47,6.54,0.94,0.023,30615,7517,0.09,0.1,-0.055,0.028,27847,45208,148386.09999999998,2312000.199999999,-51494.83511000001,5123126.572199999]
["2026-04-10T10:40:19.000000000",681.36,719.0,0.0,0.01,0.001,0.0,985,0,36.47,38.9,-0.999,0.0,0,0,0.0,2312477.8999999994,0.0,5025141.06168]
["2026-04-10T10:40:32.000000000",681.47,722.0,0.0,0.01,0.001,0.0,759,0,39.47,41.9,-0.999,0.0,0,0,0.0,2293748.6999999993,0.0,5107503.844509998]
["2026-04-10T10:40:45.000000000",681.47,663.0,18.34,18.52,1.0,0.0,1817,379,0.02,0.03,-0.009,0.003,6107,1609,1832.1000000000001,2293748.6999999993,-12485.211870000001,5107503.844509998]
["2026-04-10T10:40:57.000000000",681.38,634.0,47.34,47.42,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2311712.699999999,0.0,5136788.22538]
["2026-04-10T10:41:11.000000000",681.49,664.0,17.47,17.54,1.0,0.0,2927,71,0.02,0.03,-0.01,0.003,3601,1696,1080.3000000000002,2313751.7999999993,-7362.136470000001,5076680.70216]
["2026-04-10T10:41:24.000000000",681.38,627.0,54.33,54.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2300462.799999999,0.0,5091036.96528]
["2026-04-10T10:41:24.000000000",681.38,726.0,0.0,0.01,0.001,0.0,810,0,43.47,45.95,-0.999,0.0,0,0,0.0,2300462.799999999,0.0,5091036.96528]
["2026-04-10T10:41:37.000000000",681.47,780.0,0.0,0.01,0.001,0.0,512,0,97.47,99.94,-0.999,0.0,0,0,0.0,2314235.799999999,0.0,5093189.567159999]
["2026-04-10T10:41:49.000000000",681.45,668.0,13.43,13.51,0.985,0.006,12901,925,0.03,0.04,-0.015,0.006,14949,3415,16710.000000000004,2380649.099999999,-8373.657599999999,5640865.24155]
["2026-04-10T10:42:01.000000000",681.37,668.0,13.37,13.44,0.985,0.006,12901,936,0.03,0.04,-0.015,0.006,14949,3417,16710.000000000004,2380649.099999999,-8372.674559999998,5640203.02243]
["2026-04-10T10:42:15.000000000",681.42,655.0,26.34,26.41,1.0,0.0,5238,357,0.01,0.02,-0.005,0.001,15393,1578,1539.3000000000002,2322437.299999999,-10489.098060000002,5071822.006979999]
["2026-04-10T10:42:27.000000000",681.37,715.0,0.0,0.01,0.002,0.0,1754,4,32.47,35.03,-0.998,0.0,0,0,0.0,2334396.499999999,0.0,4998089.473610002]
["2026-04-10T10:42:27.000000000",681.37,726.0,0.0,0.01,0.001,0.0,810,0,43.47,46.03,-0.999,0.0,0,0,0.0,2334396.499999999,0.0,4998089.473610002]
["2026-04-10T10:42:53.000000000",681.37,657.0,24.34,24.41,1.0,0.0,2461,122,0.01,0.02,-0.005,0.001,4575,991,457.5,2316900.2999999993,-3117.2677500000004,5077231.961850002]
["2026-04-10T10:42:53.000000000",681.37,719.0,0.0,0.01,0.001,0.0,985,0,36.47,39.02,-0.999,0.0,0,0,0.0,2316900.2999999993,0.0,5077231.961850002]
["2026-04-10T10:43:06.000000000",680.88,718.0,0.0,0.01,0.001,0.0,1230,0,35.71,38.87,-0.999,0.0,0,0,0.0,2404541.6999999997,0.0,4559150.010960001]
["2026-04-10T10:43:18.000000000",681.03,719.0,0.0,0.01,0.001,0.0,985,0,36.57,39.4,-0.999,0.0,0,0,0.0,2405599.3,0.0,4442753.006370002]
["2026-04-10T10:43:30.000000000",681.14,780.0,0.0,0.01,0.001,0.0,512,0,97.48,100.3,-0.999,0.0,0,0,0.0,2364079.6999999993,0.0,4704773.6137000015]
["2026-04-10T10:43:43.000000000",681.14,661.0,20.09,20.23,1.0,0.0,2758,127,0.01,0.02,-0.006,0.002,3889,1404,777.8000000000001,2355870.4999999995,-5297.90692,4842568.235700002]
["2026-04-10T10:43:56.000000000",681.04,627.0,53.96,54.08,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2354449.999999999,0.0,4812575.970399998]
["2026-04-10T10:44:08.000000000",681.05,708.0,0.0,0.01,0.002,0.001,847,0,25.62,28.34,-1.0,0.0,0,16,84.7,2454949.5999999996,576.84935,5267353.7543]
["2026-04-10T10:44:08.000000000",681.05,780.0,0.0,0.01,0.001,0.0,512,0,97.62,100.34,-1.0,0.0,0,0,0.0,2454949.5999999996,0.0,5267353.7543]
["2026-04-10T10:44:20.000000000",681.23,724.0,0.0,0.01,0.001,0.0,635,0,41.63,44.16,-0.999,0.0,0,0,0.0,2351398.9,0.0,4867872.704530001]
["2026-04-10T10:44:45.000000000",680.85,649.0,31.85,31.95,0.996,0.001,1059,63,0.01,0.02,-0.004,0.001,16276,623,1733.5,2434700.8000000003,-10360.49445,5319554.5818]
["2026-04-10T10:44:57.000000000",680.9,640.0,40.89,40.99,1.0,0.0,2422,27,0.0,0.01,-0.001,0.0,32613,852,0.0,2402318.8000000003,0.0,4668281.7214]
["2026-04-10T10:44:57.000000000",680.9,665.0,15.91,16.01,1.0,0.0,3897,341,0.02,0.03,-0.01,0.004,17183,12190,6873.2,2402318.8000000003,-46799.6188,4668281.7214]
["2026-04-10T10:45:10.000000000",680.9,647.0,33.87,33.97,0.996,0.001,1349,146,0.01,0.02,-0.004,0.001,1641,75,299.0,2454306.299999999,-198.82280000000003,5188076.015099999]
["2026-04-10T10:45:23.000000000",680.88,712.0,0.0,0.01,0.002,0.001,3103,1,29.76,32.53,-0.998,0.001,1,24,310.40000000000003,2419609.8000000003,2112.0897600000003,4642995.616800001]
["2026-04-10T10:45:36.000000000",680.82,640.0,40.79,40.89,1.0,0.0,2422,27,0.0,0.01,-0.001,0.0,32613,852,0.0,2401764.5,0.0,4599039.180539998]
["2026-04-10T10:45:49.000000000",680.79,654.0,26.78,26.87,1.0,0.0,2855,189,0.01,0.02,-0.005,0.001,6309,868,630.9,2401764.5,-4295.104109999999,4598836.526130001]
["2026-04-10T10:46:03.000000000",681.09,655.0,26.07,26.15,1.0,0.0,5238,371,0.01,0.02,-0.005,0.001,15393,1580,1539.3000000000002,2421588.0999999996,-10484.018370000002,4570167.706110001]
["2026-04-10T10:46:19.000000000",681.18,662.0,19.18,19.24,1.0,0.0,2127,78,0.02,0.03,-0.009,0.003,3776,1640,1132.8,2335476.2,-7716.407039999999,4752340.823400001]
["2026-04-10T10:46:19.000000000",681.18,717.0,0.0,0.01,0.002,0.0,410,0,34.47,37.21,-0.998,0.0,0,0,0.0,2335476.2,0.0,4752340.823400001]
["2026-04-10T10:46:32.000000000",681.01,745.0,0.0,0.01,0.001,0.0,179,0,62.54,65.23,-0.999,0.0,0,0,0.0,2342508.9999999995,0.0,4816493.619740001]
["2026-04-10T10:46:45.000000000",681.06,659.0,22.05,22.13,0.995,0.002,3553,137,0.01,0.02,-0.005,0.002,6129,2569,1936.4,2424609.2999999993,-3508.8211200000005,5317982.774460002]
["2026-04-10T10:46:58.000000000",681.18,726.0,0.0,0.01,0.001,0.0,810,0,43.49,46.23,-0.999,0.0,0,0,0.0,2381297.3999999994,0.0,4863427.657800001]
["2026-04-10T10:47:11.000000000",681.13,706.0,0.0,0.01,0.002,0.001,2310,0,23.53,26.27,-0.998,0.001,0,48,231.0,2370179.2999999993,1573.4103,4824389.98073]
["2026-04-10T10:47:11.000000000",681.13,721.0,0.0,0.01,0.001,0.0,155,0,38.49,41.27,-0.999,0.0,0,0,0.0,2370179.2999999993,0.0,4824389.98073]
["2026-04-10T10:47:42.000000000",681.06,641.0,40.03,40.1,1.0,0.0,1352,2,0.0,0.01,-0.001,0.0,4276,106,0.0,2382091.2999999993,0.0,4842758.17614]
["2026-04-10T10:47:54.000000000",681.27,648.0,33.23,33.3,0.996,0.001,874,172,0.01,0.02,-0.004,0.001,5873,529,674.7,2434474.0999999996,-3405.6687300000003,5352868.512569999]
["2026-04-10T10:48:06.000000000",681.14,634.0,47.1,47.17,0.999,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2434474.0999999996,0.0,5351847.077740001]
["2026-04-10T10:48:06.000000000",681.14,710.0,0.0,0.01,0.002,0.001,2932,2,27.54,30.21,-1.0,0.0,0,24,293.2,2434474.0999999996,1997.10248,5351847.077740001]
["2026-04-10T10:48:33.000000000",680.94,626.0,54.92,54.99,1.0,0.0,114,3,0.0,0.01,-0.001,0.0,1555,40,0.0,2393131.2999999993,0.0,4787971.730100001]
["2026-04-10T10:48:33.000000000",680.94,710.0,0.0,0.01,0.002,0.001,2932,2,27.64,30.29,-0.998,0.001,0,24,293.2,2393131.2999999993,1996.51608,4787971.730100001]
["2026-04-10T10:48:46.000000000",681.01,652.0,29.0,29.07,1.0,0.0,1911,24,0.01,0.02,-0.004,0.001,5719,156,571.9,2400395.6999999993,-3894.69619,4872333.03469]
["2026-04-10T10:48:59.000000000",681.07,662.0,19.06,19.12,1.0,0.0,2127,87,0.02,0.03,-0.009,0.003,3776,1666,1132.8,2379093.7,-7715.16096,4821502.256350001]
["2026-04-10T10:49:13.000000000",680.93,652.0,28.94,29.02,1.0,0.0,1911,24,0.01,0.02,-0.004,0.001,5719,156,571.9,2413965.6999999993,-3894.2386699999997,4725029.787190001]
["2026-04-10T10:49:27.000000000",680.97,654.0,26.92,27.0,1.0,0.0,2855,195,0.01,0.02,-0.005,0.001,6309,868,630.9,2398810.499999999,-4296.23973,4664172.587789999]
["2026-04-10T10:49:27.000000000",680.97,714.0,0.0,0.01,0.002,0.0,593,0,31.67,34.45,-0.998,0.0,0,0,0.0,2398810.499999999,0.0,4664172.587789999]
["2026-04-10T10:49:53.000000000",680.76,640.0,40.74,40.81,1.0,0.0,2422,29,0.0,0.01,-0.001,0.0,32613,862,0.0,2422509.9,0.0,4766900.04396]
["2026-04-10T10:49:53.000000000",680.76,689.0,0.02,0.03,0.018,0.012,8904,8933,8.22,8.32,-0.982,0.012,4,4701,10689.6,2422509.9,72705.168,4766900.04396]
["2026-04-10T10:50:06.000000000",680.78,656.0,24.76,24.84,1.0,0.0,5190,226,0.01,0.02,-0.005,0.001,4896,304,489.59999999999997,2432412.4999999995,-3333.09888,4610344.957779999]
["2026-04-10T10:50:19.000000000",680.76,682.0,0.55,0.56,0.325,0.137,9529,208079,1.76,1.78,-0.675,0.137,1518,76107,151343.90000000002,2432981.2999999993,747138.8653200001,4655862.641880001]
["2026-04-10T10:50:32.000000000",680.89,703.0,0.0,0.01,0.002,0.001,1634,54,22.06,22.14,-0.998,0.001,0,66,163.4,2420134.1999999997,1112.57426,4625006.605100003]
["2026-04-10T10:50:45.000000000",680.86,633.0,47.82,47.9,1.0,0.0,987,4,0.0,0.01,-0.001,0.0,3219,28,0.0,2421473.3999999994,0.0,4702690.4879600005]
["2026-04-10T10:50:58.000000000",681.01,646.0,34.95,35.03,0.996,0.001,838,146,0.01,0.02,-0.004,0.001,5728,254,656.6,2717776.6999999993,-3330.1388999999995,3462655.9548899974]
["2026-04-10T10:51:11.000000000",681.17,646.0,35.17,35.24,0.996,0.001,838,146,0.01,0.02,-0.004,0.001,5728,267,656.6,2414655.0,-3330.9212999999995,5314428.397039999]
["2026-04-10T10:51:11.000000000",681.17,711.0,0.0,0.01,0.002,0.001,541,0,28.7,31.22,-1.0,0.0,0,24,54.1,2414655.0,368.51297,5314428.397039999]
["2026-04-10T10:51:23.000000000",681.09,708.0,0.0,0.01,0.002,0.001,847,0,25.7,28.31,-1.0,0.0,0,16,84.7,2414655.0,576.88323,5313804.2440800015]
["2026-04-10T10:51:36.000000000",681.12,662.0,19.1,19.15,1.0,0.0,2127,92,0.02,0.03,-0.009,0.003,3776,1666,1132.8,2357966.499999999,-7715.727359999999,4806927.433440001]
["2026-04-10T10:51:48.000000000",681.11,650.0,31.1,31.17,1.0,0.0,5905,61,0.01,0.02,-0.004,0.001,23179,2846,2317.9,2365055.499999999,-15787.448690000003,4847083.216170004]
["2026-04-10T10:52:01.000000000",681.15,655.0,26.1,26.17,1.0,0.0,5238,371,0.01,0.02,-0.005,0.001,15393,1604,1539.3000000000002,2363524.299999999,-10484.94195,4870754.47815]
["2026-04-10T10:52:13.000000000",681.11,697.0,0.01,0.02,0.007,0.003,5455,2655,15.86,15.93,-0.993,0.003,11,14,1639.8000000000004,2370796.6999999993,11123.88852,4870641.448850003]
["2026-04-10T10:52:13.000000000",681.11,712.0,0.0,0.01,0.002,0.001,3103,1,29.7,32.26,-0.998,0.001,1,24,310.40000000000003,2370796.6999999993,2112.8032200000007,4870641.448850003]
["2026-04-10T10:52:26.000000000",681.15,690.0,0.02,0.03,0.017,0.01,14663,11612,8.8,8.93,-0.983,0.01,178,6613,14841.0,2362302.599999999,98664.5775,4845267.8886]
["2026-04-10T10:52:51.000000000",681.16,639.0,42.12,42.19,1.0,0.0,780,6,0.0,0.01,-0.001,0.0,3737,14,0.0,2349073.3999999994,0.0,4914186.588079999]
["2026-04-10T10:52:51.000000000",681.16,683.0,0.35,0.36,0.247,0.124,10609,116278,2.19,2.22,-0.753,0.124,1124,20395,145489.2,2349073.3999999994,801139.5224000001,4914186.588079999]
["2026-04-10T10:53:04.000000000",681.18,655.0,26.14,26.22,0.995,0.001,5238,371,0.01,0.02,-0.005,0.001,15393,1604,2063.1,2430545.7999999993,-6917.3829000000005,5334914.568959998]
["2026-04-10T10:53:17.000000000",681.12,676.0,5.26,5.28,0.917,0.04,13825,4811,0.14,0.15,-0.085,0.042,10132,32996,97854.40000000001,2392258.499999999,86812.83071999997,4892947.44048]
["2026-04-10T10:53:29.000000000",681.0,701.0,0.0,0.01,0.002,0.001,2300,0,19.94,20.02,-0.998,0.001,0,36,230.00000000000003,2402302.999999999,1566.3000000000004,4826404.992000001]
["2026-04-10T10:53:42.000000000",681.01,643.0,37.98,38.05,1.0,0.0,801,111,0.0,0.01,-0.001,0.0,2163,3051,0.0,2410482.6999999993,0.0,4858335.55515]
["2026-04-10T10:53:42.000000000",681.01,711.0,0.0,0.01,0.002,0.001,541,0,28.59,31.27,-0.998,0.001,0,24,54.1,2410482.6999999993,368.42641000000003,4858335.55515]
["2026-04-10T10:54:07.000000000",680.95,643.0,37.93,38.0,1.0,0.0,801,111,0.0,0.01,-0.001,0.0,2163,3051,0.0,2412653.1999999993,0.0,4717903.513299998]
["2026-04-10T10:54:07.000000000",680.95,703.0,0.0,0.01,0.002,0.001,1634,54,22.01,22.09,-0.998,0.001,0,66,163.4,2412653.1999999993,1112.6723000000002,4717903.513299998]
["2026-04-10T10:54:21.000000000",680.93,705.0,0.0,0.01,0.002,0.001,7143,0,23.89,24.25,-0.998,0.001,1,55,714.4,2411639.9999999995,4863.202059999999,4724664.127780002]
["2026-04-10T10:54:33.000000000",680.97,696.0,0.01,0.02,0.007,0.003,1775,3788,15.02,15.09,-0.992,0.003,3,4,533.4000000000001,2419606.0999999996,3620.03652,4740505.238969999]
["2026-04-10T10:54:46.000000000",680.77,647.0,33.76,33.83,1.0,0.0,1349,159,0.01,0.02,-0.004,0.001,1641,77,164.1,2432020.8999999994,-1117.14357,4705429.820710001]
["2026-04-10T10:54:58.000000000",680.81,647.0,33.78,33.85,1.0,0.0,1349,159,0.01,0.02,-0.004,0.001,1641,77,164.1,2429470.4999999995,-1117.20921,4651814.73965]
["2026-04-10T10:54:58.000000000",680.81,735.0,0.0,0.01,0.001,0.0,511,0,52.78,55.24,-0.999,0.0,0,0,0.0,2429470.4999999995,0.0,4651814.73965]
["2026-04-10T10:55:11.000000000",680.78,709.0,0.0,0.01,0.002,0.001,3314,0,26.82,29.27,-0.998,0.001,0,24,331.4,2429470.4999999995,2256.1049199999998,4651609.756699999]
["2026-04-10T10:55:37.000000000",680.89,668.0,12.89,12.97,1.0,0.0,12901,1007,0.03,0.04,-0.016,0.007,14949,3693,10464.3,2436184.799999999,-71250.37226999999,4575975.7162000025]
["2026-04-10T10:55:49.000000000",680.8,636.0,44.8,44.87,1.0,0.0,1240,1,0.0,0.01,-0.001,0.0,4748,25,0.0,2453698.1999999993,0.0,4649507.2608]
["2026-04-10T10:55:49.000000000",680.8,675.0,5.93,5.99,0.923,0.032,30615,8828,0.13,0.14,-0.075,0.035,27847,62288,195432.50000000003,2453698.1999999993,3427.8279999999786,4649507.2608]
["2026-04-10T10:56:03.000000000",681.02,699.0,0.0,0.01,0.003,0.001,4836,1892,17.94,18.04,-1.0,0.0,0,14,483.6,2496682.999999999,3293.4127200000003,5190308.121479998]
["2026-04-10T10:56:16.000000000",681.0,698.0,0.01,0.02,0.007,0.003,3658,2204,16.97,17.16,-0.993,0.003,0,2,1097.4,2417523.099999999,7473.294000000001,4790888.799000001]
["2026-04-10T10:56:29.000000000",681.12,697.0,0.01,0.02,0.007,0.003,5455,2655,15.85,15.97,-0.993,0.003,11,14,1639.8000000000004,2417523.099999999,11124.051840000002,4791733.008480001]
["2026-04-10T10:56:43.000000000",681.19,641.0,40.18,40.26,1.0,0.0,1352,2,0.0,0.01,-0.001,0.0,4276,106,0.0,2407938.299999999,0.0,4923707.395430003]
["2026-04-10T10:56:58.000000000",681.21,690.0,0.02,0.03,0.017,0.01,14663,11818,8.78,8.9,-0.983,0.01,178,6678,14841.0,2404930.7999999993,98673.2685,4989506.295960001]
["2026-04-10T10:57:11.000000000",681.26,642.0,39.21,39.28,1.0,0.0,1284,8,0.0,0.01,-0.001,0.0,3852,109,0.0,2385627.0,0.0,4921926.3724]
["2026-04-10T10:57:11.000000000",681.26,697.0,0.01,0.02,0.007,0.003,5455,2655,15.74,15.81,-0.993,0.003,11,14,1639.8000000000004,2385627.0,11126.338319999999,4921926.3724]
["2026-04-10T10:57:24.000000000",681.25,704.0,0.0,0.01,0.002,0.001,1938,3,22.72,22.81,-0.998,0.001,0,44,193.79999999999998,2369975.7999999993,1320.2625,4876638.2]
["2026-04-10T10:57:48.000000000",681.35,630.0,51.33,51.4,1.0,0.0,485,4,0.0,0.01,-0.001,0.0,97835,103,0.0,2370880.099999999,0.0,5038414.95655]
["2026-04-10T10:57:48.000000000",681.35,718.0,0.0,0.01,0.001,0.0,1230,0,35.29,38.05,-0.998,0.0,0,0,0.0,2370880.099999999,0.0,5038414.95655]
["2026-04-10T10:58:00.000000000",681.33,646.0,35.3,35.37,1.0,0.0,838,147,0.01,0.02,-0.004,0.001,5728,291,572.8,2342140.3999999994,-3902.6582399999998,4974737.808300002]
["2026-04-10T10:58:13.000000000",681.36,711.0,0.0,0.01,0.002,0.001,541,0,28.29,31.04,-0.998,0.001,0,24,54.1,2342140.3999999994,368.61576,4974956.853600001]
["2026-04-10T10:58:25.000000000",681.33,693.0,0.01,0.02,0.009,0.005,5500,610,11.65,11.75,-0.991,0.005,0,5,2750.0,2338828.0999999996,18736.575,4989381.633990003]
["2026-04-10T10:58:25.000000000",681.33,718.0,0.0,0.01,0.001,0.0,1230,0,35.26,38.08,-0.998,0.0,0,0,0.0,2338828.0999999996,0.0,4989381.633990003]
["2026-04-10T10:58:50.000000000",681.46,635.0,46.42,46.49,1.0,0.0,1686,18,0.0,0.01,-0.001,0.0,13374,135,0.0,2321942.4999999995,0.0,5062550.666420001]
["2026-04-10T10:59:05.000000000",681.41,635.0,46.34,46.41,1.0,0.0,1686,18,0.0,0.01,-0.001,0.0,13374,135,0.0,2342944.3,0.0,5071859.3280299995]
["2026-04-10T10:59:05.000000000",681.41,775.0,0.0,0.01,0.001,0.0,1346,0,92.26,95.0,-0.999,0.0,0,0,0.0,2342944.3,0.0,5071859.3280299995]
["2026-04-10T10:59:19.000000000",681.27,697.0,0.01,0.02,0.007,0.003,5455,2657,15.71,15.78,-0.993,0.003,11,14,1639.8000000000004,2361894.3000000003,11126.50164,5017813.113869999]
["2026-04-10T10:59:31.000000000",681.26,690.0,0.02,0.03,0.017,0.01,14663,11835,8.66,8.83,-0.983,0.01,178,7000,14841.0,2361894.3000000003,98680.511,5017739.4600599995]
["2026-04-10T10:59:44.000000000",681.31,639.0,42.27,42.34,1.0,0.0,780,6,0.0,0.01,-0.001,0.0,3737,14,0.0,2374758.4,0.0,4994604.578040002]
["2026-04-10T10:59:57.000000000",681.37,683.0,0.38,0.39,0.257,0.129,10609,122959,2.03,2.05,-0.745,0.127,1124,21719,151130.90000000002,2336630.8999999994,835232.2038100001,4978595.47791]
["2026-04-10T11:00:10.000000000",681.33,686.0,0.07,0.08,0.059,0.04,19406,46252,4.72,4.79,-0.934,0.033,963,1407,80801.9,2414358.8999999994,507223.61313000007,5512069.394129999]
["2026-04-10T11:00:10.000000000",681.33,701.0,0.0,0.01,0.002,0.001,2300,0,19.65,19.72,-1.0,0.0,0,36,230.00000000000003,2414358.8999999994,1567.0590000000002,5512069.394129999]
["2026-04-10T11:00:23.000000000",681.35,718.0,0.0,0.01,0.001,0.0,1230,0,35.25,38.01,-0.999,0.0,0,0,0.0,2333134.4999999995,0.0,5008202.53485]
["2026-04-10T11:00:49.000000000",681.23,628.0,53.19,53.26,1.0,0.0,94,2,0.0,0.01,-0.001,0.0,1992,9,0.0,2355986.5,0.0,4903142.706550001]
["2026-04-10T11:00:49.000000000",681.23,711.0,0.0,0.01,0.002,0.001,541,0,28.37,31.04,-0.998,0.001,0,24,54.1,2355986.5,368.54543000000007,4903142.706550001]
["2026-04-10T11:01:03.000000000",681.14,644.0,37.1,37.13,1.0,0.0,932,132,0.0,0.01,-0.001,0.0,3010,3965,0.0,2384048.099999999,0.0,4911923.272780001]
["2026-04-10T11:01:16.000000000",681.14,704.0,0.0,0.01,0.002,0.001,1938,3,22.81,22.9,-0.998,0.001,0,44,193.79999999999998,2384048.099999999,1320.0493199999999,4911923.272780001]
["2026-04-10T11:01:30.000000000",681.29,691.0,0.02,0.03,0.015,0.009,3868,3056,9.72,9.84,-0.985,0.009,2,3453,3483.0,2385546.8,23704.804259999997,4939424.716739999]
["2026-04-10T11:01:43.000000000",681.13,632.0,49.09,49.17,1.0,0.0,952,2,0.0,0.01,-0.001,0.0,9923,32,0.0,2360662.4,0.0,5010580.271879999]
["2026-04-10T11:01:43.000000000",681.13,775.0,0.0,0.01,0.001,0.0,1346,0,92.48,95.01,-0.999,0.0,0,0,0.0,2360662.4,0.0,5010580.271879999]
["2026-04-10T11:02:21.000000000",681.25,633.0,48.23,48.3,1.0,0.0,987,4,0.0,0.01,-0.001,0.0,3219,28,0.0,2367581.9999999995,0.0,5023154.637499999]
["2026-04-10T11:02:21.000000000",681.25,740.0,0.0,0.01,0.001,0.0,1508,1,57.35,60.11,-0.999,0.0,0,0,0.0,2367581.9999999995,0.0,5023154.637499999]
["2026-04-10T11:02:34.000000000",681.23,695.0,0.01,0.02,0.008,0.004,3723,6029,13.73,13.86,-0.992,0.004,18,32,1496.3999999999999,2358010.1999999997,10095.8286,4920612.849900001]
["2026-04-10T11:02:47.000000000",681.19,725.0,0.0,0.01,0.001,0.0,3056,2,42.41,45.06,-0.999,0.0,1,1,0.0,2358010.1999999997,0.0,4920323.924700001]
["2026-04-10T11:03:00.000000000",681.17,637.0,44.12,44.19,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,8,0.0,2372639.3999999994,0.0,4908831.169899999]
["2026-04-10T11:03:13.000000000",681.17,637.0,44.13,44.2,1.0,0.0,598,0,0.0,0.01,-0.001,0.0,5567,8,0.0,2374873.8,0.0,4920777.529359999]
["2026-04-10T11:03:26.000000000",681.16,640.0,41.12,41.19,1.0,0.0,2422,35,0.0,0.01,-0.001,0.0,32613,877,0.0,2376456.4,0.0,4962241.063759999]
["2026-04-10T11:03:26.000000000",681.16,699.0,0.0,0.01,0.003,0.001,4836,1918,17.82,17.9,-0.997,0.001,0,14,483.6,2376456.4,3294.0897600000003,4962241.063759999]
["2026-04-10T11:03:39.000000000",681.21,711.0,0.0,0.01,0.002,0.001,541,0,28.45,31.2,-0.998,0.001,0,24,54.1,2371626.7999999993,368.53461000000004,4899801.838319999]
["2026-04-10T11:04:05.000000000",681.15,626.0,55.12,55.19,1.0,0.0,114,3,0.0,0.01,-0.001,0.0,1555,40,0.0,2377891.4999999995,0.0,4938467.599649998]
["2026-04-10T11:04:05.000000000",681.15,704.0,0.0,0.01,0.002,0.001,1938,3,22.81,22.9,-0.998,0.001,0,44,193.79999999999998,2377891.4999999995,1320.0687,4938467.599649998]
["2026-04-10T11:04:20.000000000",681.16,688.0,0.04,0.05,0.032,0.019,7574,15850,6.85,6.96,-0.968,0.019,713,1886,15745.300000000001,2380667.0999999996,88795.33644000001,4919633.824599999]
["2026-04-10T11:04:33.000000000",681.15,688.0,0.04,0.05,0.032,0.019,7574,15850,6.86,7.0,-0.968,0.019,713,1886,15745.300000000001,2385776.4999999995,88794.03285,4944993.016649999]
["2026-04-10T11:04:33.000000000",681.15,775.0,0.0,0.01,0.001,0.0,1346,0,92.51,95.27,-0.999,0.0,0,0,0.0,2385776.4999999995,0.0,4944993.016649999]
["2026-04-10T11:04:59.000000000",681.13,630.0,51.09,51.16,1.0,0.0,485,6,0.0,0.01,-0.001,0.0,97835,113,0.0,2394001.3,0.0,4934626.78445]
["2026-04-10T11:04:59.000000000",681.13,740.0,0.0,0.01,0.001,0.0,1508,1,57.46,60.28,-0.999,0.0,0,0,0.0,2394001.3,0.0,4934626.78445]
["2026-04-10T11:05:12.000000000",681.15,692.0,0.01,0.02,0.01,0.006,4951,4116,10.82,10.98,-0.99,0.006,0,13,2970.6,2378565.2999999993,20234.2419,4892272.006649999]
["2026-04-10T11:05:24.000000000",681.12,725.0,0.0,0.01,0.001,0.0,3056,2,42.49,45.28,-0.999,0.0,1,1,0.0,2389842.999999999,0.0,4898734.917120001]
["2026-04-10T11:05:37.000000000",681.13,693.0,0.01,0.02,0.009,0.005,5500,615,11.83,11.97,-0.991,0.005,0,5,2750.0,2394259.3,18731.075,4938224.51311]
["2026-04-10T11:05:50.000000000",680.96,770.0,0.0,0.01,0.001,0.0,1638,0,87.63,90.33,-0.999,0.0,0,0,0.0,2394259.3,0.0,4936992.005120001]
["2026-04-10T11:06:02.000000000",681.03,640.0,41.01,41.09,0.999,0.0,2422,38,0.0,0.01,-0.001,0.0,32613,878,0.0,2481077.2999999993,0.0,5305632.999030001]
["2026-04-10T11:06:15.000000000",680.97,634.0,46.95,47.02,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2434662.399999999,0.0,4936662.05232]
["2026-04-10T11:06:28.000000000",681.05,633.0,48.03,48.1,1.0,0.0,987,4,0.0,0.01,-0.001,0.0,3219,28,0.0,2410499.099999999,0.0,4722227.032249998]
["2026-04-10T11:06:40.000000000",681.1,683.0,0.34,0.35,0.23,0.118,10609,125175,2.24,2.27,-0.77,0.118,1124,23089,138449.4,2395613.799999999,762307.553,4915619.935799998]
["2026-04-10T11:06:52.000000000",681.14,627.0,54.11,54.18,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2395613.799999999,0.0,4915908.622920002]
["2026-04-10T11:07:05.000000000",681.11,625.0,56.08,56.16,1.0,0.0,338,6,0.0,0.01,-0.001,0.0,28345,125,0.0,2393849.6999999993,0.0,4936856.238610002]
["2026-04-10T11:07:18.000000000",681.06,625.0,56.03,56.1,1.0,0.0,338,6,0.0,0.01,-0.001,0.0,28345,125,0.0,2420913.499999999,0.0,4945880.194980001]
["2026-04-10T11:07:18.000000000",681.06,662.0,19.05,19.12,1.0,0.0,2127,166,0.02,0.03,-0.009,0.003,3776,1705,1132.8,2420913.499999999,-7715.04768,4945880.194980001]
["2026-04-10T11:07:31.000000000",681.19,687.0,0.05,0.06,0.041,0.026,6525,26886,5.81,5.91,-0.959,0.026,311,1214,17773.600000000002,2391561.6999999993,110055.78116000001,4905629.975210001]
["2026-04-10T11:07:44.000000000",681.31,719.0,0.0,0.01,0.001,0.0,985,0,36.28,39.08,-0.999,0.0,0,0,0.0,2353037.0,0.0,5022632.308820001]
["2026-04-10T11:07:56.000000000",681.28,629.0,52.26,52.33,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,2489,8,0.0,2363923.0999999996,0.0,5057003.140159999]
["2026-04-10T11:07:56.000000000",681.28,726.0,0.0,0.01,0.001,0.0,810,0,43.3,46.08,-0.999,0.0,0,0,0.0,2363923.0999999996,0.0,5057003.140159999]
["2026-04-10T11:08:22.000000000",681.3,676.0,5.4,5.48,0.913,0.036,13825,5189,0.14,0.15,-0.083,0.04,10132,34515,90298.0,2351193.3999999994,62965.74599999997,4957283.235600002]
["2026-04-10T11:08:22.000000000",681.3,691.0,0.02,0.03,0.016,0.009,3868,3129,9.7,9.84,-0.984,0.009,2,3933,3483.0,2351193.3999999994,23705.152199999997,4957283.235600002]
["2026-04-10T11:08:47.000000000",681.38,627.0,54.38,54.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2338292.0999999996,0.0,5035357.998580001]
["2026-04-10T11:08:47.000000000",681.38,770.0,0.0,0.01,0.001,0.0,1638,0,87.19,90.02,-0.999,0.0,0,0,0.0,2338292.0999999996,0.0,5035357.998580001]
["2026-04-10T11:09:00.000000000",681.4,634.0,47.36,47.43,0.999,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2411180.3999999994,0.0,5565928.680800001]
["2026-04-10T11:09:14.000000000",681.45,680.0,2.0,2.02,0.696,0.123,27811,95397,0.55,0.56,-0.304,0.123,13880,372396,512799.30000000005,2394443.8,1167673.4338500001,5590280.5266]
["2026-04-10T11:09:26.000000000",681.49,627.0,54.46,54.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2320761.6999999997,0.0,5114758.95591]
["2026-04-10T11:09:38.000000000",681.49,681.0,1.33,1.34,0.575,0.147,10252,246665,0.85,0.86,-0.426,0.147,5755,266171,235302.89999999997,2320761.6999999997,450505.09790999995,5114758.95591]
["2026-04-10T11:09:51.000000000",681.52,622.0,59.48,59.55,1.0,0.0,10,105,0.0,0.01,-0.001,0.0,5517,10,0.0,2327854.4999999995,0.0,5118278.581359999]
["2026-04-10T11:10:05.000000000",681.44,648.0,33.43,33.5,1.0,0.0,874,198,0.01,0.02,-0.004,0.001,5873,845,587.3000000000001,2321894.9999999995,-4002.097120000001,5117960.57152]
["2026-04-10T11:10:19.000000000",681.52,623.0,58.48,58.55,1.0,0.0,136,3,0.0,0.01,-0.001,0.0,3151,28,0.0,2313016.6999999993,0.0,5056521.965039999]
["2026-04-10T11:10:19.000000000",681.52,655.0,26.49,26.56,1.0,0.0,5238,392,0.01,0.02,-0.005,0.001,15393,1739,1539.3000000000002,2313016.6999999993,-10490.63736,5056521.965039999]
["2026-04-10T11:10:34.000000000",681.46,685.0,0.14,0.15,0.107,0.065,14305,61783,3.66,3.68,-0.893,0.065,2482,5741,109115.5,2319430.0999999996,523698.60270000005,5123819.372099999]
["2026-04-10T11:10:46.000000000",681.36,648.0,33.33,33.4,1.0,0.0,874,198,0.01,0.02,-0.004,0.001,5873,845,587.3000000000001,2342953.4999999995,-4001.6272800000006,5066573.200560001]
["2026-04-10T11:10:59.000000000",681.29,627.0,54.27,54.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2343696.2999999993,0.0,5016968.463249998]
["2026-04-10T11:11:11.000000000",681.34,627.0,54.31,54.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,9,0.0,2358142.7999999993,0.0,5079636.34508]
["2026-04-10T11:11:25.000000000",681.35,669.0,12.36,12.43,1.0,0.0,6075,243,0.04,0.05,-0.02,0.008,13242,11013,10593.6,2358142.7999999993,-72179.4936,5079710.898699999]
["2026-04-10T11:11:25.000000000",681.35,689.0,0.03,0.04,0.024,0.015,8904,9535,7.65,7.74,-0.976,0.015,4,5742,13362.0,2358142.7999999993,90960.225,5079710.898699999]
["2026-04-10T11:11:37.000000000",681.53,676.0,5.59,5.67,0.918,0.035,13825,5196,0.13,0.14,-0.079,0.039,10132,34662,87902.30000000002,2349648.499999999,60470.11231000002,5043315.866230001]
["2026-04-10T11:11:50.000000000",681.53,760.0,0.0,0.01,0.001,0.0,249,0,77.26,79.89,-0.999,0.0,0,0,0.0,2348228.7999999993,0.0,5203029.014080001]
["2026-04-10T11:12:03.000000000",681.53,745.0,0.0,0.01,0.001,0.0,179,0,62.2,64.88,-0.999,0.0,0,0,0.0,2315614.9,0.0,5136599.603450001]
["2026-04-10T11:12:17.000000000",681.5,678.0,3.74,3.76,0.858,0.066,11738,10717,0.23,0.24,-0.14,0.068,9895,91121,144756.80000000002,2308720.6999999997,69409.41200000005,5075278.3855000045]
["2026-04-10T11:12:31.000000000",681.58,678.0,3.8,3.82,0.859,0.066,11738,10728,0.23,0.24,-0.14,0.067,9895,91173,143767.30000000002,2309838.6999999997,76161.79394000005,5136793.783259999]
["2026-04-10T11:12:44.000000000",681.58,648.0,33.53,33.6,1.0,0.0,874,198,0.01,0.02,-0.004,0.001,5873,845,587.3000000000001,2321901.5999999996,-4002.919340000001,5226486.303359998]
["2026-04-10T11:12:44.000000000",681.58,780.0,0.0,0.01,0.001,0.0,512,0,97.01,99.84,-0.999,0.0,0,0,0.0,2321901.5999999996,0.0,5226486.303359998]
["2026-04-10T11:13:14.000000000",681.58,641.0,40.55,40.62,1.0,0.0,1352,2,0.0,0.01,-0.001,0.0,4276,110,0.0,2302331.9999999995,0.0,5139884.748559998]
["2026-04-10T11:13:14.000000000",681.58,682.0,0.82,0.83,0.435,0.154,9529,254617,1.24,1.25,-0.565,0.154,1518,92217,170123.8,2302331.9999999995,840861.15652,5139884.748559998]
["2026-04-10T11:13:45.000000000",681.6,634.0,47.57,47.64,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2311937.7999999993,0.0,5205508.704000002]
["2026-04-10T11:13:45.000000000",681.6,683.0,0.45,0.46,0.288,0.135,10609,131961,1.86,1.87,-0.712,0.135,1124,24352,158395.50000000003,2311937.7999999993,872771.7600000001,5205508.704000002]
["2026-04-10T11:14:00.000000000",681.52,729.0,0.0,0.01,0.001,0.0,740,0,46.08,48.81,-0.999,0.0,0,0,0.0,2317648.2999999993,0.0,5169497.535439999]
["2026-04-10T11:14:13.000000000",681.63,669.0,12.63,12.71,1.0,0.0,6075,293,0.04,0.05,-0.02,0.008,13242,11035,10593.6,2317648.2999999993,-72209.15568,5170331.912610004]
["2026-04-10T11:14:26.000000000",681.65,625.0,56.6,56.67,1.0,0.0,338,6,0.0,0.01,-0.001,0.0,28345,125,0.0,2308921.6999999993,0.0,5205885.7919499995]
["2026-04-10T11:14:38.000000000",681.7,662.0,19.68,19.76,1.0,0.0,2127,167,0.02,0.03,-0.009,0.003,3776,1707,1132.8,2280011.499999999,-7722.2976,5180462.5793]
["2026-04-10T11:14:50.000000000",681.64,672.0,9.65,9.72,0.956,0.004,3520,3249,0.05,0.06,-0.028,0.013,11724,19160,16649.2,2301769.899999999,-94292.62447999998,5206774.6223599985]
["2026-04-10T11:14:50.000000000",681.64,745.0,0.0,0.01,0.001,0.0,179,0,62.08,64.76,-0.999,0.0,0,0,0.0,2301769.899999999,0.0,5206774.6223599985]
["2026-04-10T11:15:04.000000000",681.63,697.0,0.01,0.02,0.007,0.003,5455,2787,15.36,15.44,-0.993,0.003,11,28,1639.8000000000004,2308921.6999999993,11132.381159999999,5205733.048290003]
["2026-04-10T11:15:16.000000000",681.69,750.0,0.0,0.01,0.001,0.0,4258,0,67.05,69.74,-0.999,0.0,1,1,0.0,2283574.799999999,0.0,5154069.943559999]
["2026-04-10T11:15:29.000000000",681.7,690.0,0.02,0.03,0.018,0.011,14663,11980,8.32,8.39,-0.982,0.011,178,8113,16325.099999999999,2283574.799999999,108618.66949999999,5154145.550800001]
["2026-04-10T11:15:41.000000000",681.73,676.0,5.81,5.88,0.926,0.032,13825,5203,0.12,0.13,-0.072,0.035,10132,34965,79702.00000000001,2285735.999999999,59842.25939999998,5231789.631320001]
["2026-04-10T11:15:54.000000000",681.77,683.0,0.5,0.51,0.308,0.14,10609,133967,1.71,1.74,-0.693,0.139,1124,24556,164149.60000000003,2279918.399999999,906088.6924800001,5223558.115200001]
["2026-04-10T11:15:54.000000000",681.77,770.0,0.0,0.01,0.001,0.0,1638,0,87.05,89.63,-0.999,0.0,0,0,0.0,2279918.399999999,0.0,5223558.115200001]
["2026-04-10T11:16:07.000000000",681.73,770.0,0.0,0.01,0.001,0.0,1638,0,87.05,89.66,-0.999,0.0,0,0,0.0,2257597.299999999,0.0,5235554.826110001]
["2026-04-10T11:16:20.000000000",681.7,718.0,0.0,0.01,0.001,0.0,1230,0,35.06,37.71,-1.0,0.0,0,0,0.0,2352592.2999999993,0.0,5776121.132100003]
["2026-04-10T11:16:32.000000000",681.74,680.0,2.19,2.21,0.729,0.117,27811,99347,0.47,0.48,-0.271,0.116,13880,386974,486396.70000000007,2276904.799999999,1120648.9841800001,5235523.227520002]
["2026-04-10T11:16:45.000000000",681.69,669.0,12.7,12.75,1.0,0.0,6075,293,0.04,0.05,-0.02,0.008,13242,11116,10593.6,2276904.799999999,-72215.51184000002,5235139.245119999]
["2026-04-10T11:16:57.000000000",681.65,727.0,0.0,0.01,0.001,0.0,383,0,44.08,46.76,-0.999,0.0,0,0,0.0,2284515.799999999,0.0,5182962.584099999]
["2026-04-10T11:17:10.000000000",681.65,662.0,19.61,19.68,1.0,0.0,2127,168,0.02,0.03,-0.009,0.003,3776,1710,1132.8,2293742.599999999,-7721.7312,5231478.341199999]
["2026-04-10T11:17:23.000000000",681.57,669.0,12.55,12.63,1.0,0.0,6075,294,0.04,0.05,-0.02,0.008,13242,11128,10593.6,2314579.3999999994,-72202.79952,5205141.911159997]
["2026-04-10T11:17:36.000000000",681.6,669.0,12.57,12.65,1.0,0.0,6075,294,0.04,0.05,-0.02,0.008,13242,11128,10593.6,2313657.1999999997,-72205.97760000001,5199640.128000001]
["2026-04-10T11:17:50.000000000",681.58,683.0,0.44,0.45,0.285,0.135,10609,136747,1.87,1.89,-0.715,0.135,1124,24913,158395.50000000003,2316130.8,872746.1505000001,5232739.118279999]
["2026-04-10T11:17:50.000000000",681.58,735.0,0.0,0.01,0.001,0.0,511,0,52.02,54.83,-0.999,0.0,0,0,0.0,2316130.8,0.0,5232739.118279999]
["2026-04-10T11:18:04.000000000",681.65,690.0,0.02,0.03,0.017,0.011,14663,11983,8.35,8.53,-0.982,0.011,178,8383,16325.099999999999,2303650.599999999,108610.70274999998,5260168.989699999]
["2026-04-10T11:18:17.000000000",681.58,740.0,0.0,0.01,0.001,0.0,1508,1,57.0,59.82,-0.999,0.0,0,0,0.0,2303650.599999999,0.0,5259628.812439999]
["2026-04-10T11:18:31.000000000",681.54,683.0,0.42,0.43,0.284,0.134,10609,136966,1.89,1.92,-0.716,0.134,1124,25023,157222.2,2322960.9999999995,866230.5246,5251059.8749199975]
["2026-04-10T11:18:44.000000000",681.7,674.0,7.69,7.79,0.951,0.014,5162,2112,0.07,0.08,-0.042,0.02,12221,25521,31668.8,2330278.8999999994,-117356.01840000002,5241504.724100002]
["2026-04-10T11:18:44.000000000",681.7,755.0,0.0,0.01,0.001,0.0,1424,0,72.0,74.73,-0.999,0.0,0,0,0.0,2330278.8999999994,0.0,5241504.724100002]
["2026-04-10T11:18:57.000000000",681.72,718.0,0.0,0.01,0.001,0.0,1230,0,34.99,37.71,-0.998,0.0,0,0,0.0,2306788.899999999,0.0,5314507.100759999]
["2026-04-10T11:19:10.000000000",681.56,760.0,0.0,0.01,0.001,0.0,249,0,77.05,79.84,-0.999,0.0,0,0,0.0,2299338.299999999,0.0,5257163.306120002]
["2026-04-10T11:19:23.000000000",681.53,711.0,0.0,0.01,0.002,0.001,541,0,28.08,30.85,-0.998,0.001,0,24,54.1,2335878.7999999993,368.70773,5252509.45514]
["2026-04-10T11:19:36.000000000",681.59,678.0,3.79,3.81,0.866,0.067,11738,10982,0.22,0.23,-0.136,0.067,9895,94389,144941.1,2325113.8999999994,84163.41479000001,5265208.456689999]
["2026-04-10T11:19:48.000000000",681.61,704.0,0.0,0.01,0.002,0.001,1938,3,22.37,22.46,-0.998,0.001,0,44,193.79999999999998,2325113.8999999994,1320.9601799999998,5265362.954509999]
["2026-04-10T11:20:02.000000000",681.54,725.0,0.0,0.01,0.001,0.0,3056,2,42.07,44.83,-0.999,0.0,1,1,0.0,2323470.6999999997,0.0,5258220.815699997]
["2026-04-10T11:20:15.000000000",681.57,725.0,0.0,0.01,0.001,0.0,3056,2,42.03,44.85,-0.999,0.0,1,1,0.0,2316043.8,0.0,5213148.995519998]
["2026-04-10T11:20:15.000000000",681.57,775.0,0.0,0.01,0.001,0.0,1346,0,92.03,94.85,-0.999,0.0,0,0,0.0,2316043.8,0.0,5213148.995519998]
["2026-04-10T11:20:42.000000000",681.52,667.0,14.51,14.58,1.0,0.0,3016,936,0.03,0.04,-0.015,0.005,4769,2657,2384.5,2339342.7999999993,-16250.8444,5274947.080479999]
["2026-04-10T11:20:56.000000000",681.6,676.0,5.67,5.75,0.926,0.032,13825,5303,0.11,0.12,-0.07,0.036,10132,36015,80715.20000000001,2322623.2999999993,52924.876800000064,5162699.452800002]
["2026-04-10T11:20:56.000000000",681.6,729.0,0.0,0.01,0.001,0.0,740,0,46.01,48.81,-0.999,0.0,0,0,0.0,2322623.2999999993,0.0,5162699.452800002]
["2026-04-10T11:21:09.000000000",681.62,683.0,0.44,0.45,0.285,0.136,10609,138758,1.84,1.86,-0.715,0.135,1124,25480,159456.4,2327624.1999999997,880028.6760800001,5294457.448439999]
["2026-04-10T11:21:21.000000000",681.65,671.0,10.65,10.72,0.954,0.002,3140,2122,0.05,0.06,-0.026,0.011,17203,19871,19551.3,2302149.899999999,-124709.91244999997,5158114.39665]
["2026-04-10T11:21:34.000000000",681.69,671.0,10.65,10.77,0.954,0.002,3140,2122,0.05,0.06,-0.026,0.011,17203,19871,19551.3,2302149.899999999,-124717.23056999999,5158417.080689999]
["2026-04-10T11:21:47.000000000",681.59,704.0,0.0,0.01,0.002,0.001,1938,3,22.38,22.47,-0.998,0.001,0,44,193.79999999999998,2284793.0999999987,1320.92142,5171939.68109]
["2026-04-10T11:21:59.000000000",681.68,718.0,0.0,0.01,0.001,0.0,1230,0,34.92,37.73,-0.998,0.0,0,0,0.0,2306743.999999999,0.0,5311296.0864]
["2026-04-10T11:22:11.000000000",681.65,697.0,0.01,0.02,0.007,0.003,5455,2788,15.35,15.48,-0.993,0.003,11,28,1639.8000000000004,2284388.699999999,11132.7078,5208818.25025]
["2026-04-10T11:22:24.000000000",681.71,660.0,21.69,21.76,1.0,0.0,16412,541,0.01,0.02,-0.005,0.002,42180,3421,8436.0,2287335.9999999986,-57509.05560000001,5243512.897260002]
["2026-04-10T11:22:24.000000000",681.71,704.0,0.0,0.01,0.002,0.001,1938,3,22.26,22.34,-0.998,0.001,0,44,193.79999999999998,2287335.9999999986,1321.1539799999998,5243512.897260002]
["2026-04-10T11:22:49.000000000",681.67,661.0,20.64,20.71,1.0,0.0,2758,340,0.01,0.02,-0.006,0.002,3889,3255,777.8000000000001,2302043.6999999993,-5302.02926,5266538.111450001]
["2026-04-10T11:22:49.000000000",681.67,722.0,0.0,0.01,0.001,0.0,759,0,38.96,41.77,-0.999,0.0,0,0,0.0,2302043.6999999993,0.0,5266538.111450001]
["2026-04-10T11:23:02.000000000",681.69,725.0,0.0,0.01,0.001,0.0,3056,2,41.91,44.71,-0.999,0.0,1,1,0.0,2301296.4999999995,0.0,5223603.005249999]
["2026-04-10T11:23:14.000000000",681.67,723.0,0.0,0.01,0.001,0.0,747,0,39.91,42.73,-0.999,0.0,0,0,0.0,2302916.299999999,0.0,5294984.20055]
["2026-04-10T11:23:29.000000000",681.71,718.0,0.0,0.01,0.001,0.0,1230,0,34.89,37.71,-0.998,0.0,0,0,0.0,2296246.0999999987,0.0,5286053.646390001]
["2026-04-10T11:23:41.000000000",681.78,665.0,16.75,16.82,1.0,0.0,3897,419,0.02,0.03,-0.01,0.004,17183,13216,6873.2,2299747.899999999,-46860.102960000004,5310143.75166]
["2026-04-10T11:23:41.000000000",681.78,725.0,0.0,0.01,0.001,0.0,3056,2,41.85,44.66,-0.999,0.0,1,1,0.0,2299747.899999999,0.0,5310143.75166]
["2026-04-10T11:23:54.000000000",681.79,727.0,0.0,0.01,0.001,0.0,383,0,43.82,46.63,-0.999,0.0,0,0,0.0,2287883.599999999,0.0,5315082.119039998]
["2026-04-10T11:24:07.000000000",681.81,727.0,0.0,0.01,0.001,0.0,383,0,43.77,46.6,-0.999,0.0,0,0,0.0,2287883.599999999,0.0,5315238.034560001]
["2026-04-10T11:24:33.000000000",681.98,626.0,55.93,56.01,1.0,0.0,114,6,0.0,0.01,-0.001,0.0,1555,40,0.0,2258582.6999999993,0.0,5395870.088699999]
["2026-04-10T11:24:33.000000000",681.98,669.0,12.96,13.04,1.0,0.0,6075,295,0.04,0.05,-0.02,0.008,13242,11176,10593.6,2258582.6999999993,-72246.23328000001,5395870.088699999]
["2026-04-10T11:24:45.000000000",682.0,697.0,0.01,0.02,0.008,0.003,5455,2788,14.99,15.11,-0.992,0.003,11,28,1639.8000000000004,2238085.7999999993,11138.424,5457391.28]
["2026-04-10T11:24:59.000000000",681.96,716.0,0.0,0.01,0.002,0.0,966,0,32.64,35.46,-0.998,0.0,0,0,0.0,2256934.6999999997,0.0,5486949.9118800005]
["2026-04-10T11:25:11.000000000",681.77,690.0,0.03,0.04,0.023,0.013,14663,12099,8.2,8.31,-0.977,0.013,178,8934,19293.3,2303790.0999999987,128380.69984999999,5429933.303050001]
["2026-04-10T11:25:24.000000000",681.78,658.0,23.75,23.82,1.0,0.0,4012,356,0.01,0.02,-0.005,0.002,3346,3625,669.2,2294494.0999999987,-4562.47176,5390666.060339998]
["2026-04-10T11:25:36.000000000",681.74,658.0,23.73,23.8,1.0,0.0,4012,356,0.01,0.02,-0.005,0.002,3346,3625,669.2,2294494.0999999987,-4562.20408,5390349.79022]
["2026-04-10T11:25:36.000000000",681.74,725.0,0.0,0.01,0.001,0.0,3056,2,41.83,44.66,-0.999,0.0,1,1,0.0,2294494.0999999987,0.0,5390349.79022]
["2026-04-10T11:25:49.000000000",681.73,720.0,0.0,0.01,0.001,0.0,1240,0,36.88,39.71,-0.999,0.0,0,0,0.0,2287819.399999999,0.0,5344735.930800001]
["2026-04-10T11:26:04.000000000",681.62,718.0,0.0,0.01,0.001,0.0,1230,0,34.96,37.75,-0.998,0.0,0,0,0.0,2302085.4999999986,0.0,5350093.3177000005]
["2026-04-10T11:26:53.000000000",681.59,662.0,19.55,19.63,1.0,0.0,2127,171,0.02,0.03,-0.009,0.003,3776,1721,1132.8,2331954.899999999,-7721.05152,5235626.087509999]
["2026-04-10T11:27:06.000000000",681.49,711.0,0.0,0.01,0.002,0.001,541,0,28.1,30.92,-0.998,0.001,0,24,54.1,2330415.899999999,368.68609000000004,5238603.40765]
["2026-04-10T11:27:20.000000000",681.47,663.0,18.43,18.53,1.0,0.0,1817,433,0.02,0.03,-0.009,0.003,6107,1673,1832.1000000000001,2337426.3999999994,-12485.211870000001,5165294.544919999]
["2026-04-10T11:27:20.000000000",681.47,724.0,0.0,0.01,0.001,0.0,635,0,41.15,43.94,-0.999,0.0,0,0,0.0,2337426.3999999994,0.0,5165294.544919999]
["2026-04-10T11:27:46.000000000",681.41,626.0,55.39,55.46,1.0,0.0,114,6,0.0,0.01,-0.001,0.0,1555,40,0.0,2340042.6999999997,0.0,5106361.84197]
["2026-04-10T11:27:46.000000000",681.41,725.0,0.0,0.01,0.001,0.0,3056,2,42.18,44.97,-0.999,0.0,1,1,0.0,2340042.6999999997,0.0,5106361.84197]
["2026-04-10T11:27:59.000000000",681.49,775.0,0.0,0.01,0.001,0.0,1346,0,92.1,94.92,-0.999,0.0,0,0,0.0,2324764.899999999,0.0,5150677.567849999]
["2026-04-10T11:28:11.000000000",681.47,667.0,14.46,14.54,1.0,0.0,3016,939,0.03,0.04,-0.015,0.006,4769,2662,2861.4,2339324.999999999,-19499.582580000002,5197269.117319998]
["2026-04-10T11:28:24.000000000",681.45,740.0,0.0,0.01,0.001,0.0,1508,1,57.15,59.95,-0.999,0.0,0,0,0.0,2339324.999999999,0.0,5197116.586199999]
["2026-04-10T11:28:36.000000000",681.47,714.0,0.0,0.01,0.002,0.0,593,0,31.16,33.94,-0.998,0.0,0,0,0.0,2341756.999999999,0.0,5126449.39198]
["2026-04-10T11:28:49.000000000",681.48,714.0,0.0,0.01,0.002,0.0,593,0,31.12,33.92,-0.998,0.0,0,0,0.0,2333085.499999999,0.0,5171327.157960002]
["2026-04-10T11:29:05.000000000",681.43,647.0,34.39,34.47,1.0,0.0,1349,182,0.01,0.02,-0.004,0.001,1641,81,164.1,2318786.399999999,-1118.22663,5189645.49688]
["2026-04-10T11:29:21.000000000",681.44,656.0,25.41,25.49,1.0,0.0,5190,253,0.01,0.02,-0.005,0.001,4896,379,489.59999999999997,2338345.7999999993,-3336.33024,5243067.504]
["2026-04-10T11:29:21.000000000",681.44,718.0,0.0,0.01,0.001,0.0,1230,0,35.17,37.97,-0.998,0.0,0,0,0.0,2338345.7999999993,0.0,5243067.504]
["2026-04-10T11:29:34.000000000",681.22,718.0,0.0,0.01,0.001,0.0,1230,0,35.36,37.99,-0.999,0.0,0,0,0.0,2350078.9999999995,0.0,5083068.811079999]
["2026-04-10T11:29:46.000000000",681.27,711.0,0.0,0.01,0.002,0.001,541,0,28.31,31.02,-0.998,0.001,0,24,54.1,2386019.9,368.56707,4988626.144529997]
["2026-04-10T11:29:58.000000000",681.24,660.0,21.23,21.3,1.0,0.0,16412,548,0.01,0.02,-0.006,0.002,42180,3442,8436.0,2372906.8999999994,-57469.4064,4988766.163079999]
["2026-04-10T11:30:11.000000000",681.41,660.0,21.4,21.46,1.0,0.0,16412,548,0.01,0.02,-0.006,0.002,42180,3442,8436.0,2372906.8999999994,-57483.7476,4990011.084469997]
["2026-04-10T11:30:24.000000000",681.44,626.0,55.44,55.51,1.0,0.0,114,6,0.0,0.01,-0.001,0.0,1555,40,0.0,2347288.7,0.0,5051700.75312]
["2026-04-10T11:30:37.000000000",681.39,707.0,0.0,0.01,0.002,0.001,1533,0,24.28,27.0,-1.0,0.0,0,16,153.3,2406857.099999999,1044.57087,5642861.101829999]
["2026-04-10T11:30:37.000000000",681.39,775.0,0.0,0.01,0.001,0.0,1346,0,92.33,95.01,-1.0,0.0,0,0,0.0,2406857.099999999,0.0,5642861.101829999]
["2026-04-10T11:31:03.000000000",681.24,649.0,32.22,32.3,1.0,0.0,1059,67,0.01,0.02,-0.004,0.001,16276,628,1627.6,2365920.099999999,-11087.86224,4955183.756039999]
["2026-04-10T11:31:03.000000000",681.24,740.0,0.0,0.01,0.001,0.0,1508,1,57.37,60.04,-0.999,0.0,0,0,0.0,2365920.099999999,0.0,4955183.756039999]
["2026-04-10T11:31:32.000000000",681.19,650.0,31.18,31.25,1.0,0.0,5905,90,0.01,0.02,-0.004,0.001,23179,3265,2317.9,2374546.8999999994,-15789.303010000003,4920234.688810003]
["2026-04-10T11:31:32.000000000",681.19,711.0,0.0,0.01,0.002,0.0,541,0,28.4,31.02,-0.998,0.001,0,24,0.0,2374546.8999999994,0.0,4920234.688810003]
["2026-04-10T11:31:46.000000000",681.06,647.0,34.02,34.09,1.0,0.0,1349,183,0.01,0.02,-0.004,0.001,1641,81,164.1,2402033.7999999993,-1117.61946,4919303.190599999]
["2026-04-10T11:32:04.000000000",681.17,712.0,0.0,0.01,0.002,0.001,3103,1,29.45,32.23,-0.998,0.001,1,24,310.40000000000003,2390899.6999999993,2112.98934,4888940.324729999]
["2026-04-10T11:32:21.000000000",681.08,640.0,41.05,41.12,1.0,0.0,2422,64,0.0,0.01,-0.001,0.0,32613,910,0.0,2406617.3,0.0,4901100.036679999]
["2026-04-10T11:32:35.000000000",681.01,654.0,26.94,27.02,0.995,0.001,2855,378,0.01,0.02,-0.005,0.001,6309,920,916.4,2485864.9999999986,-2352.20854,5393814.39916]
["2026-04-10T11:32:48.000000000",680.91,632.0,48.91,48.98,0.999,0.0,952,5,0.0,0.01,-0.001,0.0,9923,33,0.0,2501138.4,0.0,5286984.253260002]
["2026-04-10T11:32:48.000000000",680.91,715.0,0.0,0.01,0.002,0.0,1754,4,32.68,35.4,-1.0,0.0,0,0,0.0,2501138.4,0.0,5286984.253260002]
["2026-04-10T11:33:01.000000000",680.96,715.0,0.0,0.01,0.002,0.0,1754,4,32.71,35.4,-1.0,0.0,0,0,0.0,2493741.399999999,0.0,5314440.642560002]
["2026-04-10T11:33:15.000000000",680.99,667.0,13.99,14.08,0.985,0.006,3016,945,0.03,0.04,-0.015,0.006,4769,2714,4671.0,2493741.399999999,-7162.652820000001,5314674.772639999]
["2026-04-10T11:33:27.000000000",680.92,657.0,23.92,24.0,0.995,0.002,2461,172,0.01,0.02,-0.005,0.002,4575,1208,1407.1999999999998,2492853.0999999996,-2878.9297600000004,5289971.470280002]
["2026-04-10T11:33:40.000000000",680.92,660.0,20.93,21.01,0.994,0.002,16412,555,0.01,0.02,-0.006,0.002,42180,3452,11718.4,2497984.599999999,-35091.89312,5276929.80952]
["2026-04-10T11:33:53.000000000",680.98,704.0,0.0,0.01,0.002,0.001,1938,3,22.98,23.07,-1.0,0.0,0,44,193.79999999999998,2493592.199999999,1319.73924,5268443.990760001]
["2026-04-10T11:33:53.000000000",680.98,735.0,0.0,0.01,0.001,0.0,511,0,52.63,55.43,-1.0,0.0,0,0,0.0,2493592.199999999,0.0,5268443.990760001]
["2026-04-10T11:34:20.000000000",680.81,646.0,34.78,34.86,0.996,0.001,838,148,0.01,0.02,-0.004,0.001,5728,638,656.6,2503393.599999999,-3329.160899999999,5239980.795660001]
["2026-04-10T11:34:33.000000000",680.78,646.0,34.77,34.85,0.996,0.001,838,148,0.01,0.02,-0.004,0.001,5728,638,656.6,2510709.599999999,-3329.014199999999,5167658.0162]
["2026-04-10T11:34:45.000000000",680.78,632.0,48.78,48.86,0.999,0.0,952,5,0.0,0.01,-0.001,0.0,9923,33,0.0,2510709.599999999,0.0,5167658.0162]
["2026-04-10T11:34:45.000000000",680.78,708.0,0.0,0.01,0.002,0.001,847,0,25.84,28.6,-1.0,0.0,0,16,84.7,2510709.599999999,576.62066,5167658.0162]
["2026-04-10T11:35:11.000000000",680.85,625.0,55.84,55.92,1.0,0.0,338,6,0.0,0.01,-0.001,0.0,28345,126,0.0,2449450.099999999,0.0,4653866.430449999]
["2026-04-10T11:35:11.000000000",680.85,650.0,30.86,30.92,1.0,0.0,5905,126,0.01,0.02,-0.004,0.001,23179,3266,2317.9,2449450.099999999,-15781.42215,4653866.430449999]
["2026-04-10T11:35:24.000000000",680.95,632.0,48.95,49.03,0.999,0.0,952,5,0.0,0.01,-0.001,0.0,9923,33,0.0,2500820.6999999993,0.0,5281326.30995]
["2026-04-10T11:35:37.000000000",680.89,651.0,29.92,29.99,0.996,0.001,1119,60,0.01,0.02,-0.004,0.001,4128,250,524.7,2500942.9999999986,-2048.79801,5242183.004240001]
["2026-04-10T11:35:37.000000000",680.89,712.0,0.0,0.01,0.002,0.001,3103,1,29.79,32.49,-1.0,0.0,1,24,310.3,2500942.9999999986,2112.8016700000003,5242183.004240001]
["2026-04-10T11:36:05.000000000",680.75,653.0,27.77,27.85,0.996,0.001,1735,91,0.01,0.02,-0.004,0.001,4359,206,609.4,2539437.1,-1786.288,5141670.031749998]
["2026-04-10T11:36:05.000000000",680.75,713.0,0.0,0.01,0.002,0.0,3623,1,30.84,33.58,-1.0,0.0,0,0,0.0,2539437.1,0.0,5141670.031749998]
["2026-04-10T11:36:31.000000000",680.88,646.0,34.9,34.97,0.996,0.001,838,148,0.01,0.02,-0.004,0.001,5728,700,656.6,2514041.299999999,-3329.5031999999997,5251768.3821600005]
["2026-04-10T11:36:31.000000000",680.88,655.0,25.9,25.98,0.995,0.001,5238,446,0.01,0.02,-0.005,0.001,15393,1959,2063.1,2514041.299999999,-6914.336400000001,5251768.3821600005]
["2026-04-10T11:36:43.000000000",680.9,653.0,27.91,27.98,0.996,0.001,1735,91,0.01,0.02,-0.004,0.001,4359,206,609.4,2513709.4999999986,-1786.6816,5239786.284699999]
["2026-04-10T11:36:55.000000000",680.82,702.0,0.0,0.01,0.002,0.001,1015,3,21.11,21.19,-1.0,0.0,0,43,101.50000000000001,2501311.999999999,691.0323000000001,5249244.747599999]
["2026-04-10T11:37:08.000000000",680.91,702.0,0.0,0.01,0.002,0.001,1015,3,21.04,21.11,-1.0,0.0,0,43,101.50000000000001,2701132.1999999993,691.1236500000001,4004552.9119800003]
["2026-04-10T11:37:20.000000000",680.83,674.0,6.89,7.04,0.947,0.025,5162,2318,0.09,0.1,-0.053,0.025,12221,27472,43457.50000000001,2511392.4999999995,-120149.47425000003,5188612.919129998]
["2026-04-10T11:37:36.000000000",680.77,644.0,36.78,36.86,0.999,0.0,932,137,0.0,0.01,-0.001,0.0,3010,3965,0.0,2526806.1999999997,0.0,5163472.980580001]
["2026-04-10T11:37:36.000000000",680.77,681.0,0.96,0.97,0.47,0.149,10252,290732,1.15,1.16,-0.53,0.149,5755,358598,238504.30000000002,2526806.1999999997,456151.98081000004,5163472.980580001]
["2026-04-10T11:37:49.000000000",680.73,706.0,0.0,0.01,0.002,0.001,2310,1,23.83,26.6,-1.0,0.0,0,48,231.0,2526806.1999999997,1572.4863,5163169.5904199965]
["2026-04-10T11:38:01.000000000",680.68,770.0,0.0,0.01,0.001,0.0,1638,0,87.87,90.58,-1.0,0.0,0,0,0.0,2522185.4999999995,0.0,5106515.133720001]
["2026-04-10T11:38:15.000000000",680.61,648.0,32.63,32.7,0.996,0.001,874,208,0.01,0.02,-0.004,0.001,5873,846,674.7,2538295.499999999,-3402.3693900000003,5050284.782130001]
["2026-04-10T11:38:27.000000000",680.69,648.0,32.68,32.74,0.996,0.001,874,208,0.01,0.02,-0.004,0.001,5873,846,674.7,2532653.3999999994,-3402.7693100000006,5043388.768700001]
["2026-04-10T11:38:40.000000000",680.66,653.0,27.66,27.75,0.996,0.001,1735,93,0.01,0.02,-0.004,0.001,4359,206,609.4,2543824.6999999993,-1786.0518399999999,5068932.876100003]
["2026-04-10T11:38:53.000000000",680.56,695.0,0.01,0.02,0.008,0.004,3723,6387,14.35,14.48,-0.992,0.004,18,36,1496.3999999999999,2492688.4999999995,10085.8992,4552677.578799999]
["2026-04-10T11:39:06.000000000",680.68,646.0,34.69,34.77,0.996,0.001,838,148,0.01,0.02,-0.004,0.001,5728,703,656.6,2551954.6999999993,-3328.5251999999996,5063001.984040001]
["2026-04-10T11:39:19.000000000",680.63,637.0,43.65,43.73,0.999,0.0,598,0,0.0,0.01,-0.001,0.0,5567,9,0.0,2551954.6999999993,0.0,5062630.076390001]
["2026-04-10T11:39:33.000000000",680.56,639.0,41.52,41.61,1.0,0.0,780,11,0.0,0.01,-0.001,0.0,3737,16,0.0,2482825.4999999995,0.0,4521639.95944]
["2026-04-10T11:39:46.000000000",680.42,638.0,42.43,42.5,0.999,0.0,1577,24,0.0,0.01,-0.001,0.0,3007,14,0.0,2562975.4,0.0,5021062.77036]
["2026-04-10T11:39:46.000000000",680.42,699.0,0.0,0.01,0.003,0.001,4836,2590,18.52,18.59,-1.0,0.0,0,17,483.6,2562975.4,3290.51112,5021062.77036]
["2026-04-10T11:40:00.000000000",680.45,674.0,6.47,6.63,0.932,0.025,5162,2344,0.11,0.12,-0.063,0.029,12221,27774,48345.9,2534331.499999999,-153345.53154999999,4499973.033950002]
["2026-04-10T11:40:13.000000000",680.35,641.0,39.33,39.42,0.999,0.0,1352,5,0.0,0.01,-0.001,0.0,4276,112,0.0,2605182.399999999,0.0,4909440.978199999]
["2026-04-10T11:40:27.000000000",680.3,667.0,13.3,13.41,1.0,0.0,3016,949,0.04,0.05,-0.016,0.006,4769,2738,2861.4,2546898.4,-19466.104199999998,4409654.257800002]
["2026-04-10T11:40:40.000000000",680.25,642.0,38.21,38.33,0.999,0.0,1284,9,0.0,0.01,-0.001,0.0,3852,131,0.0,2780604.3,0.0,3610332.3202500003]
["2026-04-10T11:40:40.000000000",680.25,703.0,0.0,0.01,0.002,0.001,1634,54,22.69,22.8,-1.0,0.0,0,66,163.4,2780604.3,1111.5285000000001,3610332.3202500003]
["2026-04-10T11:40:53.000000000",680.11,702.0,0.0,0.01,0.002,0.001,1015,3,21.82,21.93,-1.0,0.0,0,43,101.50000000000001,2619609.5999999996,690.3116500000001,4647051.527339999]
["2026-04-10T11:41:06.000000000",680.22,704.0,0.0,0.01,0.002,0.001,1938,3,23.7,23.8,-1.0,0.0,0,44,193.79999999999998,2619609.5999999996,1318.26636,4647803.134680002]
["2026-04-10T11:41:19.000000000",680.23,695.0,0.01,0.02,0.008,0.003,3723,6435,14.7,14.8,-0.992,0.003,18,36,1122.3000000000002,2554980.899999999,7560.756450000001,4242547.574130001]
["2026-04-10T11:41:32.000000000",680.26,646.0,34.24,34.35,0.996,0.001,838,148,0.01,0.02,-0.004,0.001,5728,716,656.6,2614278.6999999993,-3326.4713999999994,4763182.560780002]
["2026-04-10T11:41:45.000000000",680.37,688.0,0.03,0.04,0.024,0.015,7574,22328,7.56,7.82,-1.0,0.0,713,2429,11361.0,2585466.4999999995,77296.83570000001,4891269.058469999]
["2026-04-10T11:41:57.000000000",680.36,693.0,0.01,0.02,0.009,0.004,5500,3797,12.58,12.67,-1.0,0.0,0,285,2200.0,2611250.7,14967.92,4889681.325079999]
["2026-04-10T11:41:57.000000000",680.36,708.0,0.0,0.01,0.002,0.001,847,0,26.27,29.03,-1.0,0.0,0,16,84.7,2611250.7,576.2649200000001,4889681.325079999]
["2026-04-10T11:42:09.000000000",680.38,723.0,0.0,0.01,0.001,0.0,747,0,41.11,44.08,-1.0,0.0,0,0,0.0,2600153.1999999993,0.0,4975202.547440001]
["2026-04-10T11:42:35.000000000",680.4,635.0,45.38,45.47,0.999,0.0,1686,23,0.0,0.01,-0.001,0.0,13374,142,0.0,2596748.599999999,0.0,4981094.0928]
["2026-04-10T11:42:35.000000000",680.4,674.0,6.46,6.6,0.944,0.028,5162,2373,0.09,0.1,-0.056,0.028,12221,28818,48672.4,2596748.599999999,-134482.4208,4981094.0928]
["2026-04-10T11:42:48.000000000",680.3,697.0,0.01,0.02,0.007,0.003,5455,2793,16.65,16.73,-1.0,0.0,11,234,1636.5000000000002,2597883.1999999997,11133.109500000002,4995693.250400003]
["2026-04-10T11:43:00.000000000",680.2,667.0,13.2,13.3,0.984,0.006,3016,949,0.03,0.04,-0.016,0.006,4769,2840,4671.0,2615771.1999999993,-7154.343600000002,4790373.799200001]
["2026-04-10T11:43:12.000000000",680.24,639.0,41.23,41.32,0.999,0.0,780,13,0.0,0.01,-0.001,0.0,3737,16,0.0,2602308.999999999,0.0,4861139.25088]
["2026-04-10T11:43:25.000000000",680.28,639.0,41.25,41.34,1.0,0.0,780,13,0.0,0.01,-0.001,0.0,3737,16,0.0,2533314.799999999,0.0,4368484.68744]
["2026-04-10T11:43:37.000000000",680.33,688.0,0.03,0.04,0.024,0.015,7574,22440,7.62,7.79,-0.976,0.015,713,2466,12430.5,2533314.799999999,70016.16195000001,4368805.767339999]
["2026-04-10T11:43:37.000000000",680.33,701.0,0.0,0.01,0.002,0.001,2300,0,20.6,20.68,-0.998,0.001,0,37,230.00000000000003,2533314.799999999,1564.7590000000002,4368805.767339999]
["2026-04-10T11:43:49.000000000",680.35,695.0,0.01,0.02,0.008,0.004,3723,6436,14.61,14.69,-1.0,0.0,18,140,1489.2,2592231.999999999,10131.772200000001,4958598.9871]
["2026-04-10T11:44:16.000000000",680.37,628.0,52.36,52.44,0.999,0.0,94,2,0.0,0.01,-0.001,0.0,1992,10,0.0,2587964.4999999995,0.0,4974249.705150001]
["2026-04-10T11:44:16.000000000",680.37,688.0,0.03,0.04,0.024,0.015,7574,22444,7.6,7.69,-0.954,0.001,713,2500,11432.3,2587964.4999999995,76811.73189000001,4974249.705150001]
["2026-04-10T11:44:30.000000000",680.45,644.0,36.44,36.52,0.999,0.0,932,139,0.0,0.01,-0.001,0.0,3010,3985,0.0,2970474.999999999,0.0,2381524.6466999995]
["2026-04-10T11:44:42.000000000",680.49,690.0,0.02,0.03,0.016,0.009,14663,14054,9.45,9.53,-0.984,0.009,178,9621,13356.9,2525452.399999999,88712.07885,4580883.113579999]
["2026-04-10T11:44:55.000000000",680.48,709.0,0.0,0.01,0.002,0.001,3314,2,27.12,29.9,-0.998,0.001,0,24,331.4,2525452.399999999,2255.11072,4580815.796160002]
["2026-04-10T11:45:07.000000000",680.45,691.0,0.02,0.03,0.015,0.008,3868,3867,10.51,10.59,-1.0,0.0,2,5648,3094.4,2563911.099999999,21055.8448,5051436.93195]
["2026-04-10T11:45:07.000000000",680.45,716.0,0.0,0.01,0.002,0.0,966,0,34.15,36.95,-1.0,0.0,0,0,0.0,2563911.099999999,0.0,5051436.93195]
["2026-04-10T11:45:35.000000000",680.6,633.0,47.6,47.68,0.999,0.0,987,4,0.0,0.01,-0.001,0.0,3219,29,0.0,2578206.3,0.0,5092282.549399999]
["2026-04-10T11:45:35.000000000",680.6,709.0,0.0,0.01,0.002,0.001,3314,2,27.12,29.79,-1.0,0.0,0,24,331.4,2578206.3,2255.5084,5092282.549399999]
["2026-04-10T11:45:48.000000000",680.63,695.0,0.01,0.02,0.008,0.004,3723,6446,14.32,14.4,-1.0,0.0,18,140,1489.2,2552577.3000000003,10135.94196,5174554.234850001]
["2026-04-10T11:46:03.000000000",680.49,695.0,0.01,0.02,0.008,0.004,3723,6446,14.44,14.55,-1.0,0.0,18,140,1489.2,2559415.199999999,10133.857080000002,5132693.815560001]
["2026-04-10T11:46:17.000000000",680.51,624.0,56.51,56.59,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,2260,6,0.0,2525656.2999999993,0.0,4584325.707530005]
["2026-04-10T11:46:30.000000000",680.5,637.0,43.52,43.6,0.999,0.0,598,0,0.0,0.01,-0.001,0.0,5567,9,0.0,2583570.6999999997,0.0,5126531.098500002]
["2026-04-10T11:46:43.000000000",680.51,681.0,0.81,0.82,0.426,0.15,10252,318934,1.28,1.29,-0.574,0.15,5755,382720,240105.00000000003,2583521.8999999994,459038.0205,5122982.037010003]
["2026-04-10T11:46:55.000000000",680.5,684.0,0.13,0.14,0.103,0.065,7652,85895,3.61,3.64,-0.896,0.063,1258,14011,57663.4,2583521.8999999994,284534.743,5122906.755500001]
["2026-04-10T11:46:55.000000000",680.5,688.0,0.03,0.04,0.025,0.015,7574,22509,7.47,7.55,-0.957,0.002,713,2550,11503.6,2583521.8999999994,76341.212,5122906.755500001]
["2026-04-10T11:47:22.000000000",680.5,626.0,54.47,54.55,0.999,0.0,114,6,0.0,0.01,-0.001,0.0,1555,40,0.0,2588571.2999999993,0.0,5066809.057500001]
["2026-04-10T11:47:34.000000000",680.52,626.0,54.49,54.57,0.999,0.0,114,6,0.0,0.01,-0.001,0.0,1555,40,0.0,2574288.2999999993,0.0,5085679.077]
["2026-04-10T11:47:34.000000000",680.52,709.0,0.0,0.01,0.002,0.001,3314,2,27.06,29.86,-1.0,0.0,0,24,331.4,2574288.2999999993,2255.2432799999997,5085679.077]
["2026-04-10T11:47:47.000000000",680.52,688.0,0.03,0.04,0.025,0.015,7574,22511,7.44,7.55,-0.957,0.002,713,2550,11503.6,2580551.9999999986,76343.45568,5084721.585359998]
["2026-04-10T11:48:00.000000000",680.56,702.0,0.0,0.01,0.002,0.001,1015,3,21.39,21.47,-1.0,0.0,0,43,101.50000000000001,2583883.3,690.7684000000002,5125907.822320003]
["2026-04-10T11:48:13.000000000",680.54,630.0,50.49,50.57,0.999,0.0,485,8,0.0,0.01,-0.001,0.0,97835,115,0.0,2583883.3,0.0,5125757.184379999]
["2026-04-10T11:48:13.000000000",680.54,709.0,0.0,0.01,0.002,0.001,3314,2,27.04,29.84,-1.0,0.0,0,24,331.4,2583883.3,2255.3095599999997,5125757.184379999]
["2026-04-10T11:48:39.000000000",680.3,632.0,48.3,48.38,1.0,0.0,952,130,0.0,0.01,-0.001,0.0,9923,33,0.0,2546835.8,0.0,4480608.187200002]
["2026-04-10T11:48:39.000000000",680.3,693.0,0.01,0.02,0.009,0.004,5500,3915,12.64,12.72,-0.991,0.004,0,285,2200.0,2546835.8,14966.6,4480608.187200002]
["2026-04-10T11:48:52.000000000",680.29,735.0,0.0,0.01,0.001,0.0,511,0,53.29,56.06,-1.0,0.0,0,0,0.0,2623886.1999999993,0.0,4919679.04402]
["2026-04-10T11:49:04.000000000",680.25,694.0,0.01,0.02,0.008,0.004,1776,2153,13.7,13.78,-1.0,0.0,2,30,710.4,2644476.0,4832.496,4757072.601000003]
["2026-04-10T11:49:16.000000000",680.22,724.0,0.0,0.01,0.001,0.0,635,0,42.37,45.16,-1.0,0.0,0,0,0.0,2643386.8999999994,0.0,4755738.403620001]
["2026-04-10T11:49:28.000000000",680.28,636.0,44.26,44.33,0.999,0.0,1240,103,0.0,0.01,-0.001,0.0,4748,27,0.0,2643386.8999999994,0.0,4756157.89188]
["2026-04-10T11:49:28.000000000",680.28,735.0,0.0,0.01,0.001,0.0,511,0,53.38,56.11,-1.0,0.0,0,0,0.0,2643386.8999999994,0.0,4756157.89188]
["2026-04-10T11:49:54.000000000",680.23,683.0,0.22,0.23,0.158,0.088,10609,172035,2.96,2.98,-0.845,0.089,1124,41320,103362.79999999999,2638200.0999999987,567009.7978800001,4770429.181950001]
["2026-04-10T11:49:54.000000000",680.23,698.0,0.01,0.02,0.007,0.003,3658,2511,17.71,17.85,-1.0,0.0,0,2,1097.4,2638200.0999999987,7464.844020000001,4770429.181950001]
["2026-04-10T11:50:20.000000000",680.28,632.0,48.27,48.35,1.0,0.0,952,130,0.0,0.01,-0.001,0.0,9923,33,0.0,2583344.9999999995,0.0,4371173.153999999]
["2026-04-10T11:50:33.000000000",680.3,625.0,55.26,55.35,0.999,0.0,338,6,0.0,0.01,-0.001,0.0,28345,128,0.0,2639188.9999999995,0.0,4857838.619000002]
["2026-04-10T11:50:46.000000000",680.18,625.0,55.17,55.25,0.999,0.0,338,6,0.0,0.01,-0.001,0.0,28345,128,0.0,2992327.6999999997,0.0,2493690.1997799994]
["2026-04-10T11:50:46.000000000",680.18,687.0,0.04,0.05,0.032,0.02,6525,33302,6.8,6.9,-0.954,0.009,311,2276,13329.900000000001,2992327.6999999997,86859.66617999999,2493690.1997799994]
["2026-04-10T11:50:59.000000000",680.13,696.0,0.01,0.02,0.007,0.003,1775,3828,15.83,15.91,-1.0,0.0,3,4,532.5,2993023.0999999996,3621.69225,2498236.512750001]
["2026-04-10T11:51:12.000000000",680.17,629.0,51.14,51.22,0.999,0.0,76,6,0.0,0.01,-0.001,0.0,2489,10,0.0,2650030.5999999996,0.0,4745637.232779999]
["2026-04-10T11:51:25.000000000",680.09,629.0,51.09,51.17,1.0,0.0,76,6,0.0,0.01,-0.001,0.0,2489,10,0.0,2591312.2999999984,0.0,4169199.93285]
["2026-04-10T11:51:25.000000000",680.09,735.0,0.0,0.01,0.001,0.0,511,0,53.33,56.13,-0.999,0.0,0,0,0.0,2591312.2999999984,0.0,4169199.93285]
["2026-04-10T11:51:37.000000000",680.07,691.0,0.02,0.03,0.014,0.007,3868,3869,10.77,10.97,-1.0,0.0,2,5651,2707.6,2668362.8000000003,18413.57532,4635408.805320001]
["2026-04-10T11:51:51.000000000",680.08,724.0,0.0,0.01,0.001,0.0,635,0,42.51,45.31,-1.0,0.0,0,0,0.0,2928584.399999999,0.0,2880723.6687999996]
["2026-04-10T11:52:09.000000000",680.07,770.0,0.0,0.01,0.001,0.0,1638,0,88.51,91.28,-0.999,0.0,0,0,0.0,11211051.200000005,0.0,62701916.7447]
["2026-04-10T11:52:23.000000000",680.05,717.0,0.0,0.01,0.001,0.0,410,0,35.52,38.22,-1.0,0.0,0,0,0.0,2677619.3999999985,0.0,4587746.509499999]
["2026-04-10T11:52:35.000000000",680.0,633.0,46.99,47.07,0.999,0.0,987,4,0.0,0.01,-0.001,0.0,3219,29,0.0,2687081.699999999,0.0,4556601.800000001]
["2026-04-10T11:52:49.000000000",680.0,679.0,1.74,1.76,0.638,0.128,15010,46985,0.73,0.74,-0.362,0.128,7729,188445,291059.2,2676018.699999999,633738.24,4584351.24]
["2026-04-10T11:53:02.000000000",680.0,631.0,48.98,49.06,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,6803,22,0.0,2676018.699999999,0.0,4584351.24]
["2026-04-10T11:53:16.000000000",679.95,680.0,1.09,1.1,0.498,0.143,27811,132452,1.12,1.13,-0.502,0.142,13880,506389,594793.2999999999,2681437.999999999,1363988.5393499997,4562267.314499998]
["2026-04-10T11:53:30.000000000",679.93,624.0,55.94,56.02,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,2260,6,0.0,2636219.8999999994,0.0,4110633.0830300017]
["2026-04-10T11:53:44.000000000",679.94,622.0,57.89,57.97,1.0,0.0,10,105,0.0,0.01,-0.001,0.0,5517,10,0.0,2647478.199999999,0.0,4176946.2134000002]
["2026-04-10T11:53:44.000000000",679.94,765.0,0.0,0.01,0.001,0.0,57,0,83.63,86.44,-0.999,0.0,0,0,0.0,2647478.199999999,0.0,4176946.2134000002]
["2026-04-10T11:53:57.000000000",679.81,684.0,0.09,0.1,0.079,0.05,7652,88966,4.19,4.33,-0.917,0.046,1258,14337,44046.8,2700217.3,220756.06092000002,4428511.435969999]
["2026-04-10T11:54:11.000000000",679.93,684.0,0.09,0.1,0.075,0.05,7652,89000,4.11,4.33,-0.925,0.05,1258,14337,44550.0,2645353.499999999,217373.621,4051147.367190001]
["2026-04-10T11:54:23.000000000",679.89,652.0,27.89,27.98,0.996,0.001,1911,55,0.01,0.02,-0.004,0.001,5719,200,763.0000000000001,2711836.499999999,-2589.02112,4497277.221570001]
["2026-04-10T11:54:36.000000000",679.89,626.0,53.88,53.94,0.999,0.0,114,6,0.0,0.01,-0.001,0.0,1555,40,0.0,2711312.2999999993,0.0,4481676.46563]
["2026-04-10T11:54:48.000000000",679.8,645.0,34.79,34.87,0.999,0.0,2307,184,0.0,0.01,-0.001,0.0,38340,4657,0.0,2711312.2999999993,0.0,4481083.206600001]
["2026-04-10T11:55:01.000000000",679.78,673.0,6.84,6.95,0.94,0.027,4490,3392,0.11,0.12,-0.06,0.027,6982,21008,30974.4,2711386.799999999,-45738.317520000004,4426590.044439999]
["2026-04-10T11:55:01.000000000",679.78,716.0,0.0,0.01,0.001,0.0,966,0,34.84,37.51,-1.0,0.0,0,0,0.0,2711386.799999999,0.0,4426590.044439999]
["2026-04-10T11:55:15.000000000",679.66,755.0,0.0,0.01,0.001,0.0,1424,0,73.76,76.51,-0.999,0.0,0,0,0.0,2668545.3999999994,0.0,3881825.0765199997]
["2026-04-10T11:55:28.000000000",679.51,755.0,0.0,0.01,0.001,0.0,1424,0,74.06,76.51,-1.0,0.0,0,0,0.0,2736263.3999999994,0.0,4294216.446780001]
["2026-04-10T11:55:41.000000000",679.55,631.0,48.55,48.63,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,6803,22,0.0,2732640.8,0.0,4120897.2098]
["2026-04-10T11:55:54.000000000",679.59,677.0,3.01,3.04,0.784,0.087,14882,15987,0.41,0.42,-0.216,0.087,8631,116164,204563.09999999998,2723463.3000000003,369586.18682999996,4213375.769610003]
["2026-04-10T11:56:07.000000000",679.58,624.0,55.57,55.65,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,6,0.0,2733898.1999999997,0.0,4189454.3966]
["2026-04-10T11:56:07.000000000",679.58,775.0,0.0,0.01,0.001,0.0,1346,0,94.0,96.5,-1.0,0.0,0,0,0.0,2733898.1999999997,0.0,4189454.3966]
["2026-04-10T11:56:20.000000000",679.44,765.0,0.0,0.01,0.001,0.0,57,0,84.12,86.51,-1.0,0.0,0,0,0.0,2733898.1999999997,0.0,4188591.3288000003]
["2026-04-10T11:56:45.000000000",679.49,620.0,59.5,59.57,1.0,0.0,638,2,0.0,0.01,-0.001,0.0,13751,3826,0.0,2697032.9,0.0,3661515.442270001]
["2026-04-10T11:56:45.000000000",679.49,681.0,0.48,0.49,0.288,0.127,10252,347372,1.95,1.97,-0.712,0.127,5755,398293,203288.9,2697032.9,388069.64930999995,3661515.442270001]
["2026-04-10T11:56:58.000000000",679.47,652.0,27.47,27.55,0.996,0.001,1911,55,0.01,0.02,-0.004,0.001,5719,215,763.0000000000001,2839454.1999999993,-2587.42176,3496587.9524400006]
["2026-04-10T11:57:10.000000000",679.35,728.0,0.0,0.01,0.001,0.0,452,0,47.25,49.53,-1.0,0.0,0,0,0.0,2742497.3,0.0,4097671.4005500013]
["2026-04-10T11:57:23.000000000",679.25,645.0,34.26,34.34,0.999,0.0,2307,184,0.0,0.01,-0.001,0.0,38340,4958,0.0,2905006.5999999996,0.0,2955938.4140000013]
["2026-04-10T11:57:35.000000000",679.15,624.0,55.14,55.23,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,6,0.0,2905006.5999999996,0.0,2955503.2371999994]
["2026-04-10T11:57:48.000000000",679.27,638.0,41.28,41.37,0.999,0.0,1577,25,0.0,0.01,-0.001,0.0,3007,16,0.0,2752703.8,0.0,3839242.191239999]
["2026-04-10T11:58:01.000000000",679.43,671.0,8.48,8.59,0.954,0.02,3140,2785,0.08,0.09,-0.046,0.02,17203,26888,40686.0,2750413.0999999996,-191096.4818,3886819.9570100005]
["2026-04-10T11:58:01.000000000",679.43,686.0,0.03,0.04,0.027,0.018,19406,80481,6.53,6.63,-0.959,0.005,963,3051,35412.299999999996,2750413.0999999996,234058.87899,3886819.9570100005]
["2026-04-10T11:58:14.000000000",679.56,673.0,6.66,6.76,0.935,0.029,4490,3402,0.11,0.12,-0.065,0.029,6982,21993,33268.799999999996,2726692.9999999995,-49110.44208,4140874.3958400004]
["2026-04-10T11:58:27.000000000",679.48,745.0,0.0,0.01,0.001,0.0,179,0,64.06,66.51,-1.0,0.0,0,0,0.0,2720140.7,0.0,4186653.3914]
["2026-04-10T11:58:40.000000000",679.5,666.0,13.49,13.63,0.981,0.007,5512,801,0.04,0.05,-0.019,0.007,4360,5622,6910.4,2730800.1999999997,5479.488000000002,4159638.0719999997]
["2026-04-10T11:58:53.000000000",679.45,675.0,4.67,4.7,0.887,0.051,30615,13944,0.19,0.2,-0.113,0.051,27847,118317,298156.2,2730800.1999999997,95916.5976000001,4159331.991200001]
["2026-04-10T11:58:53.000000000",679.45,765.0,0.0,0.01,0.001,0.0,57,0,84.12,86.51,-1.0,0.0,0,0,0.0,2730800.1999999997,0.0,4159331.991200001]
["2026-04-10T11:59:06.000000000",679.37,765.0,0.0,0.01,0.001,0.0,57,0,84.2,86.51,-1.0,0.0,0,0,0.0,2737672.9000000004,0.0,4124474.971730001]
["2026-04-10T11:59:20.000000000",679.32,765.0,0.0,0.01,0.001,0.0,57,0,84.25,86.51,-1.0,0.0,0,0,0.0,2754366.1999999993,0.0,4072333.1903999997]
["2026-04-10T11:59:46.000000000",679.32,638.0,41.31,41.39,0.999,0.0,1577,25,0.0,0.01,-0.001,0.0,3007,16,0.0,2746226.7999999993,0.0,4062440.9325600006]
["2026-04-10T11:59:46.000000000",679.32,679.0,1.34,1.35,0.55,0.137,15010,54347,0.99,1.0,-0.446,0.136,7729,222438,310751.4,2746226.7999999993,682870.1263200003,4062440.9325600006]
["2026-04-10T12:00:12.000000000",679.38,631.0,48.38,48.47,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,6803,22,0.0,2736619.999999999,0.0,4047025.8972000005]
["2026-04-10T12:00:12.000000000",679.38,726.0,0.0,0.01,0.001,0.0,810,0,45.25,47.53,-1.0,0.0,0,0,0.0,2736619.999999999,0.0,4047025.8972000005]
["2026-04-10T12:00:27.000000000",679.3,638.0,41.33,41.41,0.999,0.0,1577,25,0.0,0.01,-0.001,0.0,3007,16,0.0,2740168.6999999993,0.0,3993512.994499999]
["2026-04-10T12:00:40.000000000",679.37,622.0,57.35,57.43,0.999,0.0,10,105,0.0,0.01,-0.001,0.0,5517,11,0.0,2740168.6999999993,0.0,3993924.5150500005]
["2026-04-10T12:00:52.000000000",679.33,668.0,11.34,11.45,0.975,0.01,12901,1152,0.05,0.06,-0.025,0.01,14949,4543,27850.0,2732034.8999999994,-13912.678400000013,3981450.5511699994]
["2026-04-10T12:01:05.000000000",679.27,659.0,20.28,20.36,0.991,0.003,3553,153,0.02,0.03,-0.009,0.003,6129,3033,2904.6,2737121.8999999994,-5249.39856,3993640.94151]
["2026-04-10T12:01:05.000000000",679.27,730.0,0.0,0.01,0.001,0.0,1752,0,49.3,51.53,-1.0,0.0,0,0,0.0,2737121.8999999994,0.0,3993640.94151]
["2026-04-10T12:01:31.000000000",679.21,652.0,27.22,27.3,0.996,0.001,1911,55,0.01,0.02,-0.005,0.001,5719,216,763.0000000000001,2723628.8000000003,-2586.4316800000006,3803870.77714]
["2026-04-10T12:01:31.000000000",679.21,735.0,0.0,0.01,0.001,0.0,511,0,54.41,56.53,-1.0,0.0,0,0,0.0,2723628.8000000003,0.0,3803870.77714]
["2026-04-10T12:01:43.000000000",679.33,659.0,20.35,20.43,0.991,0.003,3553,153,0.02,0.03,-0.009,0.003,6129,3033,2904.6,2724291.6999999993,-5249.86224,3877601.3740699994]
["2026-04-10T12:01:55.000000000",679.2,673.0,6.37,6.4,0.926,0.032,4490,3447,0.14,0.15,-0.074,0.032,6982,22558,36710.4,2724291.6999999993,-54162.124800000005,3876859.3367999997]
["2026-04-10T12:02:09.000000000",679.19,673.0,6.34,6.37,0.926,0.032,4490,3447,0.14,0.15,-0.074,0.032,6982,22560,36710.4,2728126.8,-54161.32736,3836540.5530000003]
["2026-04-10T12:02:23.000000000",679.32,680.0,0.86,0.87,0.389,0.13,27811,160659,1.5,1.52,-0.611,0.13,13880,548239,541983.0,2679427.6999999997,1230268.8996000004,3299491.8853200004]
["2026-04-10T12:02:23.000000000",679.32,755.0,0.0,0.01,0.001,0.0,1424,0,74.32,76.51,-0.999,0.0,0,0,0.0,2679427.6999999997,0.0,3299491.8853200004]
["2026-04-10T12:02:49.000000000",679.56,673.0,6.7,6.73,0.931,0.03,4490,3449,0.13,0.14,-0.069,0.03,6982,22662,34416.0,2728355.5999999996,-50803.90559999999,4072802.8706400003]
["2026-04-10T12:02:49.000000000",679.56,677.0,2.98,3.0,0.775,0.09,14882,16989,0.41,0.42,-0.226,0.091,8631,124256,212480.1,2728355.5999999996,376448.3780399999,4072802.8706400003]
["2026-04-10T12:03:16.000000000",679.37,624.0,55.37,55.46,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,16,0.0,2818598.5999999996,0.0,3459818.087820001]
["2026-04-10T12:03:16.000000000",679.37,724.0,0.0,0.01,0.001,0.0,635,0,43.39,45.51,-1.0,0.0,0,0,0.0,2818598.5999999996,0.0,3459818.087820001]
["2026-04-10T12:03:29.000000000",679.42,724.0,0.0,0.01,0.001,0.0,635,0,43.39,45.51,-1.0,0.0,0,0,0.0,2724972.4999999995,0.0,4012996.26826]
["2026-04-10T12:03:42.000000000",679.4,659.0,20.42,20.5,0.991,0.003,3553,153,0.02,0.03,-0.009,0.003,6129,3075,2904.6,2724972.4999999995,-5250.4032,4012878.1382000004]
["2026-04-10T12:03:55.000000000",679.41,666.0,13.46,13.52,0.981,0.007,5512,804,0.04,0.05,-0.019,0.007,4360,5759,6910.4,2748652.0,5478.762240000002,4047629.9160600016]
["2026-04-10T12:04:08.000000000",679.38,652.0,27.38,27.46,0.996,0.001,1911,55,0.01,0.02,-0.004,0.001,5719,217,763.0000000000001,2731174.9,-2587.07904,4094270.661780001]
["2026-04-10T12:04:08.000000000",679.38,728.0,0.0,0.01,0.001,0.0,452,0,47.24,49.53,-1.0,0.0,0,0,0.0,2731174.9,0.0,4094270.661780001]
["2026-04-10T12:04:34.000000000",679.32,645.0,34.33,34.41,0.999,0.0,2307,184,0.0,0.01,-0.001,0.0,38340,5034,0.0,2747834.599999999,0.0,3976819.4397599995]
["2026-04-10T12:04:34.000000000",679.32,729.0,0.0,0.01,0.001,0.0,740,0,48.24,50.53,-1.0,0.0,0,0,0.0,2747834.599999999,0.0,3976819.4397599995]
["2026-04-10T12:04:47.000000000",679.38,670.0,9.35,9.53,0.964,0.015,6954,2122,0.07,0.08,-0.036,0.015,34036,27048,61484.99999999999,2745478.2,-275984.5374,4040221.227120001]
["2026-04-10T12:05:00.000000000",679.3,680.0,0.81,0.82,0.403,0.137,27811,166525,1.48,1.49,-0.597,0.137,13880,551781,571166.7000000001,2760504.4,1296475.9771,3996604.4888]
["2026-04-10T12:05:14.000000000",679.42,717.0,0.0,0.01,0.001,0.0,410,0,36.24,38.53,-1.0,0.0,0,0,0.0,2766104.0999999996,0.0,4109085.2800200004]
["2026-04-10T12:05:28.000000000",679.5,673.0,6.6,6.69,0.934,0.03,4490,3472,0.12,0.13,-0.066,0.03,6982,22727,34416.0,2766104.0999999996,-50799.41999999999,4109569.1145]
["2026-04-10T12:05:28.000000000",679.5,745.0,0.0,0.01,0.001,0.0,179,0,64.23,66.51,-1.0,0.0,0,0,0.0,2766104.0999999996,0.0,4109569.1145]
["2026-04-10T12:05:53.000000000",679.45,666.0,13.46,13.54,1.0,0.0,5512,805,0.04,0.05,-0.019,0.007,4360,5762,3052.0,2698459.2,-20736.814000000002,3670077.7118999995]
["2026-04-10T12:06:05.000000000",679.41,660.0,19.41,19.49,0.991,0.003,16412,737,0.02,0.03,-0.009,0.003,42180,4479,17577.600000000002,2755039.3999999994,-52521.110640000006,4078939.846500001]
["2026-04-10T12:06:05.000000000",679.41,675.0,4.64,4.65,0.882,0.053,30615,14265,0.21,0.22,-0.118,0.053,27847,123024,309848.6,2755039.3999999994,99672.1646400001,4078939.846500001]
["2026-04-10T12:06:19.000000000",679.33,701.0,0.0,0.01,0.002,0.001,2300,0,21.6,21.68,-1.0,0.0,0,37,230.00000000000003,2753982.899999999,1562.4590000000003,4028799.85217]
["2026-04-10T12:06:32.000000000",679.28,722.0,0.0,0.01,0.001,0.0,759,0,41.28,43.51,-1.0,0.0,0,0,0.0,2759186.299999999,0.0,3979794.87304]
["2026-04-10T12:06:44.000000000",679.3,694.0,0.01,0.02,0.008,0.004,1776,2254,14.66,14.76,-1.0,0.0,2,30,710.4,2759186.299999999,4825.7472,3979912.0498999995]
["2026-04-10T12:06:57.000000000",679.25,664.0,15.25,15.36,0.986,0.005,2927,173,0.03,0.04,-0.014,0.005,3601,2431,3264.0,2759970.0,-2289.0724999999998,4012077.069000002]
["2026-04-10T12:07:10.000000000",679.18,664.0,15.19,15.27,0.986,0.005,2927,173,0.03,0.04,-0.014,0.005,3601,2431,3264.0,2773107.9,-2288.8365999999996,3980373.103259999]
["2026-04-10T12:07:10.000000000",679.18,729.0,0.0,0.01,0.001,0.0,740,0,48.43,50.53,-1.0,0.0,0,0,0.0,2773107.9,0.0,3980373.103259999]
["2026-04-10T12:07:23.000000000",679.15,726.0,0.0,0.01,0.001,0.0,810,0,45.43,47.53,-1.0,0.0,0,0,0.0,2925859.6999999997,0.0,2686029.4210500005]
["2026-04-10T12:07:36.000000000",679.16,722.0,0.0,0.01,0.001,0.0,759,0,41.42,43.51,-1.0,0.0,0,0,0.0,2890708.8,0.0,2858257.084879999]
["2026-04-10T12:07:49.000000000",679.21,668.0,11.17,11.34,0.975,0.01,12901,1167,0.05,0.06,-0.025,0.01,14949,4570,27850.0,2896912.6,-13910.220800000012,2908689.656600001]
["2026-04-10T12:08:02.000000000",679.34,673.0,6.48,6.51,0.926,0.032,4490,3542,0.14,0.15,-0.074,0.032,6982,22775,36710.4,2761592.8999999994,-54173.28896,4008610.7496200004]
["2026-04-10T12:08:15.000000000",679.45,715.0,0.0,0.01,0.002,0.0,1754,4,34.28,36.5,-1.0,0.0,0,0,0.0,2761592.8999999994,0.0,4009259.8313500006]
["2026-04-10T12:08:28.000000000",679.4,715.0,0.0,0.01,0.002,0.0,1754,4,34.28,36.5,-1.0,0.0,0,0,0.0,2757858.3000000003,0.0,4124204.622199999]
["2026-04-10T12:08:41.000000000",679.45,694.0,0.01,0.02,0.008,0.004,1776,2254,14.49,14.66,-1.0,0.0,2,32,710.4,2764935.5999999987,4826.812800000001,4069644.5912000006]
["2026-04-10T12:08:54.000000000",679.54,657.0,22.54,22.62,0.995,0.002,2461,179,0.01,0.02,-0.005,0.002,4575,1584,1407.1999999999998,2767878.1999999993,-2873.0951200000004,4143872.97424]
["2026-04-10T12:08:54.000000000",679.54,701.0,0.0,0.01,0.002,0.001,2300,0,21.41,21.49,-1.0,0.0,0,37,230.00000000000003,2767878.1999999993,1562.9420000000002,4143872.97424]
["2026-04-10T12:09:07.000000000",679.43,719.0,0.0,0.01,0.001,0.0,985,0,38.15,40.53,-0.999,0.0,0,0,0.0,2708699.6999999997,0.0,3708913.9292300013]
["2026-04-10T12:09:20.000000000",679.48,694.0,0.01,0.02,0.008,0.004,1776,2254,14.47,14.66,-0.992,0.004,2,32,711.2,2707913.5999999996,4821.590080000001,3755922.1861599996]
["2026-04-10T12:09:33.000000000",679.44,720.0,0.0,0.01,0.001,0.0,1240,0,39.13,41.53,-0.999,0.0,0,0,0.0,2727955.4,0.0,3981124.3248]
["2026-04-10T12:09:46.000000000",679.37,661.0,18.41,18.48,0.991,0.003,2758,391,0.02,0.03,-0.009,0.003,3889,3530,1994.1000000000004,2775075.5,-2305.102409999999,4168022.588730001]
["2026-04-10T12:09:58.000000000",679.35,715.0,0.0,0.01,0.002,0.0,1754,4,34.22,36.5,-1.0,0.0,0,0,0.0,2778229.7999999993,0.0,4121666.7219000007]
["2026-04-10T12:10:11.000000000",679.42,662.0,17.43,17.5,0.99,0.003,2127,217,0.02,0.03,-0.01,0.003,3776,2155,1770.8999999999999,2781173.8999999994,-3361.090739999999,4144428.7084199996]
["2026-04-10T12:10:11.000000000",679.42,722.0,0.0,0.01,0.001,0.0,759,0,41.16,43.51,-1.0,0.0,0,0,0.0,2781173.8999999994,0.0,4144428.7084199996]
["2026-04-10T12:10:23.000000000",679.52,724.0,0.0,0.01,0.001,0.0,635,0,43.22,45.51,-1.0,0.0,0,0,0.0,2760385.6999999997,0.0,4303812.62864]
["2026-04-10T12:10:36.000000000",679.64,715.0,0.0,0.01,0.002,0.0,1754,4,34.08,36.5,-1.0,0.0,0,0,0.0,2759795.6999999997,0.0,4350852.067639999]
["2026-04-10T12:10:50.000000000",679.7,666.0,13.71,13.78,0.985,0.006,5512,806,0.03,0.04,-0.015,0.006,4360,5764,5923.2,2757181.7999999993,4698.086400000002,4459523.934600002]
["2026-04-10T12:11:04.000000000",679.71,666.0,13.64,13.81,0.985,0.006,5512,806,0.03,0.04,-0.015,0.006,4360,5764,5923.2,2757181.7999999993,4698.155520000002,4459589.544780001]
["2026-04-10T12:11:18.000000000",679.76,760.0,0.0,0.01,0.001,0.0,249,0,79.19,81.51,-1.0,0.0,0,0,0.0,2743440.2,0.0,4515096.43392]
["2026-04-10T12:11:31.000000000",679.68,713.0,0.0,0.01,0.002,0.0,3623,1,31.95,34.5,-1.0,0.0,0,0,0.0,2740642.1999999993,0.0,4494681.699840002]
["2026-04-10T12:11:44.000000000",679.75,623.0,56.74,56.82,0.999,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2760654.0999999996,0.0,4443898.932750001]
["2026-04-10T12:11:56.000000000",679.8,655.0,24.78,24.86,0.995,0.001,5238,857,0.01,0.02,-0.005,0.001,15393,2041,2063.1,2754775.6999999997,-6903.369000000001,4548099.2502000015]
["2026-04-10T12:12:09.000000000",679.81,680.0,0.95,0.96,0.476,0.152,27811,184913,1.12,1.13,-0.524,0.152,13880,563848,633703.2,2746670.599999999,1439505.8327199998,4642853.48954]
["2026-04-10T12:12:09.000000000",679.81,717.0,0.0,0.01,0.001,0.0,410,0,36.08,38.58,-1.0,0.0,0,0,0.0,2746670.599999999,0.0,4642853.48954]
["2026-04-10T12:12:23.000000000",679.82,717.0,0.0,0.01,0.001,0.0,410,0,36.08,38.58,-1.0,0.0,0,0,0.0,2749108.2999999993,0.0,4650306.670540003]
["2026-04-10T12:12:36.000000000",679.83,715.0,0.0,0.01,0.002,0.0,1754,4,34.08,36.5,-1.0,0.0,0,0,0.0,2758609.9999999995,0.0,4685193.92862]
["2026-04-10T12:12:49.000000000",679.84,659.0,20.83,20.91,0.992,0.003,3553,155,0.02,0.03,-0.008,0.003,6129,3137,2904.6,2758609.9999999995,-5253.8035199999995,4685262.845760001]
["2026-04-10T12:13:03.000000000",679.97,708.0,0.0,0.01,0.002,0.001,847,0,27.2,29.4,-1.0,0.0,0,16,84.7,2768522.6999999993,575.9345900000001,4683927.78701]
["2026-04-10T12:13:15.000000000",679.84,706.0,0.0,0.01,0.002,0.001,2310,1,24.74,27.45,-0.998,0.001,0,48,231.0,2702787.5,1570.4304000000002,4300577.4212799985]
["2026-04-10T12:13:15.000000000",679.84,715.0,0.0,0.01,0.002,0.0,1754,4,33.73,36.47,-0.998,0.0,0,0,0.0,2702787.5,0.0,4300577.4212799985]
["2026-04-10T12:13:28.000000000",679.9,722.0,0.0,0.01,0.001,0.0,759,0,40.7,43.38,-0.999,0.0,0,0,0.0,2682676.599999999,0.0,4224551.851000001]
["2026-04-10T12:13:53.000000000",679.99,648.0,31.97,32.05,1.0,0.0,874,249,0.01,0.02,-0.004,0.001,5873,852,587.3000000000001,2660084.6999999993,-3993.5812700000006,4263010.30775]
["2026-04-10T12:13:53.000000000",679.99,760.0,0.0,0.01,0.001,0.0,249,0,78.66,81.39,-0.999,0.0,0,0,0.0,2660084.6999999993,0.0,4263010.30775]
["2026-04-10T12:14:06.000000000",680.0,664.0,15.98,16.06,1.0,0.0,2927,173,0.02,0.03,-0.01,0.004,3601,2634,1440.4,2660084.6999999993,-9794.720000000001,4263072.999999999]
["2026-04-10T12:14:19.000000000",680.01,730.0,0.0,0.01,0.001,0.0,1752,0,48.59,51.38,-0.999,0.0,0,0,0.0,2680776.8999999994,0.0,4360669.5265500005]
["2026-04-10T12:14:32.000000000",680.01,712.0,0.0,0.01,0.002,0.0,3103,1,30.59,33.39,-0.998,0.001,1,24,0.1,2676000.0999999996,-0.6800100000000001,4360322.721449999]
["2026-04-10T12:14:32.000000000",680.01,765.0,0.0,0.01,0.001,0.0,57,0,83.58,86.39,-0.999,0.0,0,0,0.0,2676000.0999999996,0.0,4360322.721449999]
["2026-04-10T12:14:58.000000000",679.93,653.0,26.9,26.98,0.995,0.001,1735,93,0.01,0.02,-0.005,0.001,4359,237,609.4,2737882.499999999,-1784.1363199999998,4826520.501149997]
["2026-04-10T12:15:11.000000000",679.9,653.0,26.87,26.95,1.0,0.0,1735,93,0.01,0.02,-0.005,0.001,4359,237,435.9,2676697.599999999,-2963.6841,4223110.463000001]
["2026-04-10T12:15:24.000000000",679.97,637.0,42.94,43.02,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,19,0.0,2685072.3999999994,0.0,4373331.770380001]
["2026-04-10T12:15:24.000000000",679.97,715.0,0.0,0.01,0.002,0.0,1754,4,33.72,36.43,-0.998,0.0,0,0,0.0,2685072.3999999994,0.0,4373331.770380001]
["2026-04-10T12:15:50.000000000",679.94,630.0,49.91,49.99,1.0,0.0,485,11,0.0,0.01,-0.001,0.0,97835,115,0.0,2681315.1999999997,0.0,4332517.84528]
["2026-04-10T12:15:50.000000000",679.94,657.0,22.92,23.0,1.0,0.0,2461,180,0.01,0.02,-0.005,0.002,4575,1585,915.0,2681315.1999999997,-6221.451000000001,4332517.84528]
["2026-04-10T12:16:04.000000000",680.0,701.0,0.0,0.01,0.002,0.001,2300,0,20.97,21.05,-0.998,0.001,0,37,230.00000000000003,2687438.8999999994,1564.0000000000002,4352609.960000001]
["2026-04-10T12:16:17.000000000",680.06,705.0,0.0,0.01,0.002,0.001,7143,0,23.62,26.35,-1.0,0.0,1,55,714.3,2736467.6999999993,4857.66858,4944028.719340003]
["2026-04-10T12:16:31.000000000",680.05,705.0,0.0,0.01,0.002,0.001,7143,0,23.62,26.37,-1.0,0.0,1,55,714.3,2737349.099999999,4857.59715,4941133.81195]
["2026-04-10T12:16:31.000000000",680.05,765.0,0.0,0.01,0.001,0.0,57,0,83.62,86.36,-1.0,0.0,0,0,0.0,2737349.099999999,0.0,4941133.81195]
["2026-04-10T12:16:59.000000000",680.03,647.0,33.0,33.08,1.0,0.0,1349,210,0.01,0.02,-0.004,0.001,1641,83,164.1,3265028.699999999,-1115.92923,8417509.94435]
["2026-04-10T12:16:59.000000000",680.03,730.0,0.0,0.01,0.001,0.0,1752,0,48.63,51.38,-0.999,0.0,0,0,0.0,3265028.699999999,0.0,8417509.94435]
["2026-04-10T12:17:13.000000000",680.06,709.0,0.0,0.01,0.002,0.001,3314,2,27.62,30.34,-0.998,0.001,0,24,331.4,2678145.799999999,2253.7188399999995,4439597.614640001]
["2026-04-10T12:17:26.000000000",679.94,722.0,0.0,0.01,0.001,0.0,759,0,40.65,43.44,-0.999,0.0,0,0,0.0,2680420.6999999993,0.0,4269524.803980001]
["2026-04-10T12:17:39.000000000",679.91,709.0,0.0,0.01,0.002,0.001,3314,2,27.69,30.44,-0.998,0.001,0,24,331.4,2680420.6999999993,2253.22174,4269336.425969998]
["2026-04-10T12:17:51.000000000",679.81,650.0,29.8,29.87,1.0,0.0,5905,144,0.01,0.02,-0.004,0.001,23179,3385,2317.9,2696956.999999999,-15757.31599,4346217.036420002]
["2026-04-10T12:18:05.000000000",679.84,637.0,42.82,42.89,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,19,0.0,2689681.0999999996,0.0,4210531.2536]
["2026-04-10T12:18:05.000000000",679.84,712.0,0.0,0.01,0.002,0.0,3103,1,30.74,33.47,-0.998,0.0,1,24,0.0,2689681.0999999996,0.0,4210531.2536]
["2026-04-10T12:18:31.000000000",679.88,630.0,49.85,49.92,1.0,0.0,485,12,0.0,0.01,-0.001,0.0,97835,115,0.0,2701930.9999999995,0.0,4261527.273040002]
["2026-04-10T12:18:31.000000000",679.88,713.0,0.0,0.01,0.002,0.0,3623,1,31.78,34.54,-0.998,0.0,0,0,0.0,2701930.9999999995,0.0,4261527.273040002]
["2026-04-10T12:18:56.000000000",679.84,623.0,56.8,56.87,0.999,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2768833.3,0.0,4728642.756320001]
["2026-04-10T12:18:56.000000000",679.84,655.0,24.81,24.89,0.995,0.001,5238,859,0.01,0.02,-0.005,0.001,15393,2087,2063.1,2768833.3,-6903.775200000002,4728642.756320001]
["2026-04-10T12:19:10.000000000",679.88,655.0,24.84,24.92,1.0,0.0,5238,859,0.01,0.02,-0.005,0.001,15393,2087,1539.3000000000002,2720040.899999999,-10465.39284,4300831.815720003]
["2026-04-10T12:19:23.000000000",679.9,658.0,21.87,21.95,1.0,0.0,4012,384,0.01,0.02,-0.005,0.002,3346,4156,669.2,2715762.8999999994,-4549.8908,4331772.7609]
["2026-04-10T12:19:35.000000000",679.75,702.0,0.0,0.01,0.002,0.001,1015,3,22.26,22.34,-0.998,0.001,0,44,101.50000000000001,2717880.1999999997,689.9462500000002,4313134.745499999]
["2026-04-10T12:19:48.000000000",679.82,651.0,28.82,28.9,1.0,0.0,1119,60,0.01,0.02,-0.004,0.001,4128,303,412.8,2712654.8999999994,-2806.2969600000006,4217076.419500002]
["2026-04-10T12:20:02.000000000",679.82,644.0,35.8,35.88,1.0,0.0,932,148,0.0,0.01,-0.001,0.0,3010,3989,0.0,2724275.599999999,0.0,4296076.262240003]
["2026-04-10T12:20:02.000000000",679.82,722.0,0.0,0.01,0.001,0.0,759,0,40.76,43.55,-0.999,0.0,0,0,0.0,2724275.599999999,0.0,4296076.262240003]
["2026-04-10T12:20:16.000000000",679.67,706.0,0.0,0.01,0.002,0.001,2310,1,24.94,27.69,-0.998,0.001,0,48,231.0,2741160.3999999994,1570.0376999999999,4152548.534180001]
["2026-04-10T12:20:30.000000000",679.66,706.0,0.0,0.01,0.002,0.001,2310,1,24.96,27.75,-0.998,0.001,0,48,231.0,2747657.3999999994,1570.0146,4161906.165919999]
["2026-04-10T12:20:56.000000000",679.48,623.0,56.45,56.53,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2753528.8000000003,0.0,4055647.6089599994]
["2026-04-10T12:20:56.000000000",679.48,648.0,31.46,31.54,1.0,0.0,874,251,0.01,0.02,-0.004,0.001,5873,852,587.3000000000001,2753528.8000000003,-3990.5860400000006,4055647.6089599994]
["2026-04-10T12:21:08.000000000",679.52,630.0,49.51,49.58,1.0,0.0,485,12,0.0,0.01,-0.001,0.0,97835,116,0.0,2760989.4999999995,0.0,3963701.996320001]
["2026-04-10T12:21:21.000000000",679.51,695.0,0.01,0.02,0.007,0.003,3723,6521,15.46,15.59,-1.0,0.0,18,145,1116.9,2814888.0000000005,7589.447190000001,4483364.850380002]
["2026-04-10T12:21:34.000000000",679.52,623.0,56.5,56.58,0.999,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2812865.2,0.0,4510209.353920001]
["2026-04-10T12:21:34.000000000",679.52,711.0,0.0,0.01,0.002,0.001,541,0,29.76,32.92,-1.0,0.0,0,24,54.1,2812865.2,367.62032,4510209.353920001]
["2026-04-10T12:21:59.000000000",679.5,637.0,42.48,42.56,0.999,0.0,598,20,0.0,0.01,-0.001,0.0,5567,19,0.0,2815778.0,0.0,4521850.982999998]
["2026-04-10T12:22:12.000000000",679.52,644.0,35.5,35.58,1.0,0.0,932,148,0.0,0.01,-0.001,0.0,3010,3989,0.0,2763767.999999999,0.0,4006452.6380799995]
["2026-04-10T12:22:12.000000000",679.52,699.0,0.0,0.01,0.002,0.001,4836,3362,19.44,19.52,-0.998,0.001,0,20,483.6,2763767.999999999,3286.1587200000004,4006452.6380799995]
["2026-04-10T12:22:24.000000000",679.61,651.0,28.58,28.66,1.0,0.0,1119,63,0.01,0.02,-0.004,0.001,4128,303,412.8,2766425.7999999993,-2805.4300800000005,4058191.891940001]
["2026-04-10T12:22:37.000000000",679.61,700.0,0.0,0.01,0.002,0.001,13064,42,20.35,20.58,-0.998,0.001,0,83,1306.4,2754875.9,8878.42504,4042205.42591]
["2026-04-10T12:22:50.000000000",679.64,644.0,35.61,35.69,1.0,0.0,932,148,0.0,0.01,-0.001,0.0,3010,3989,0.0,2761478.0999999996,0.0,4129394.0922]
["2026-04-10T12:23:04.000000000",679.66,642.0,37.63,37.71,1.0,0.0,1284,9,0.0,0.01,-0.001,0.0,3852,141,0.0,2749157.6999999997,0.0,4167852.5112599987]
["2026-04-10T12:23:16.000000000",679.77,642.0,37.73,37.8,1.0,0.0,1284,9,0.0,0.01,-0.001,0.0,3852,142,0.0,2747892.099999999,0.0,4250352.33441]
["2026-04-10T12:23:16.000000000",679.77,679.0,1.45,1.47,0.614,0.148,15010,85095,0.7,0.71,-0.386,0.147,7729,284181,335764.3,2747892.099999999,737765.9370899999,4250352.33441]
["2026-04-10T12:23:30.000000000",679.71,704.0,0.0,0.01,0.002,0.001,1938,3,24.24,24.34,-0.998,0.001,0,44,193.79999999999998,2747892.099999999,1317.27798,4249977.176429998]
["2026-04-10T12:23:43.000000000",679.68,672.0,7.73,7.79,0.959,0.02,3520,4853,0.07,0.08,-0.041,0.02,11724,48522,30488.0,2799976.4,-111521.89439999999,4692074.365440002]
["2026-04-10T12:23:55.000000000",679.72,646.0,33.7,33.78,1.0,0.0,838,150,0.01,0.02,-0.004,0.001,5728,810,572.8,2743974.0999999996,-3893.4361599999997,4113986.9475600007]
["2026-04-10T12:24:08.000000000",679.62,623.0,56.6,56.67,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2747307.3,0.0,4131505.8064200007]
["2026-04-10T12:24:21.000000000",679.66,693.0,0.01,0.02,0.008,0.004,5500,4165,13.32,13.44,-0.992,0.004,0,290,2200.0,2751004.2,14952.52,4133652.6997199995]
["2026-04-10T12:24:35.000000000",679.77,693.0,0.01,0.02,0.008,0.004,5500,4165,13.19,13.27,-0.992,0.004,0,290,2200.0,2748490.0999999996,14954.94,4257874.669230001]
["2026-04-10T12:24:35.000000000",679.77,700.0,0.0,0.01,0.002,0.001,13064,43,20.18,20.39,-0.998,0.001,0,83,1306.4,2748490.0999999996,8880.515280000001,4257874.669230001]
["2026-04-10T12:25:02.000000000",679.87,635.0,44.84,44.92,1.0,0.0,1686,73,0.0,0.01,-0.001,0.0,13374,163,0.0,2733050.0,0.0,4278190.7542]
["2026-04-10T12:25:19.000000000",679.78,637.0,42.75,42.82,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,19,0.0,2734358.4999999995,0.0,4245109.857620001]
["2026-04-10T12:25:19.000000000",679.78,697.0,0.01,0.02,0.007,0.003,5455,2898,17.2,17.27,-0.993,0.003,11,235,1639.8000000000004,2734358.4999999995,11102.16696,4245109.857620001]
["2026-04-10T12:25:32.000000000",679.67,644.0,35.65,35.73,1.0,0.0,932,148,0.0,0.01,-0.001,0.0,3010,3989,0.0,2734358.4999999995,0.0,4244422.926429999]
["2026-04-10T12:25:46.000000000",679.64,698.0,0.01,0.02,0.006,0.002,3658,2792,18.34,18.44,-0.994,0.002,0,116,731.6,2745253.8999999994,4972.24624,4133769.6145199994]
["2026-04-10T12:25:59.000000000",679.66,639.0,40.63,40.71,1.0,0.0,780,63,0.0,0.01,-0.001,0.0,3737,33,0.0,2755031.0999999996,0.0,4104960.852819999]
["2026-04-10T12:26:12.000000000",679.67,665.0,14.64,14.73,1.0,0.0,3897,587,0.03,0.04,-0.014,0.005,17183,14302,8591.5,2753066.5999999996,-58393.84805,4161917.1054599993]
["2026-04-10T12:26:12.000000000",679.67,701.0,0.0,0.01,0.002,0.001,2300,0,21.31,21.39,-0.998,0.001,0,37,230.00000000000003,2753066.5999999996,1563.241,4161917.1054599993]
["2026-04-10T12:26:37.000000000",679.59,658.0,21.58,21.66,1.0,0.0,4012,384,0.01,0.02,-0.005,0.002,3346,4156,669.2,2772141.0,-4547.81628,4163239.01736]
["2026-04-10T12:26:37.000000000",679.59,702.0,0.0,0.01,0.002,0.001,1015,3,22.37,22.45,-0.998,0.001,0,44,101.50000000000001,2772141.0,689.7838500000001,4163239.01736]
["2026-04-10T12:26:50.000000000",679.57,665.0,14.55,14.64,1.0,0.0,3897,587,0.03,0.04,-0.015,0.005,17183,14310,8591.5,2764615.899999999,-58385.256550000006,4051947.6776900007]
["2026-04-10T12:27:05.000000000",679.55,644.0,35.53,35.6,1.0,0.0,932,148,0.0,0.01,-0.001,0.0,3010,3989,0.0,2767302.7999999993,0.0,4058166.5902]
["2026-04-10T12:27:20.000000000",679.56,644.0,35.52,35.61,1.0,0.0,932,148,0.0,0.01,-0.001,0.0,3010,3989,0.0,2782030.5999999987,0.0,4119943.94784]
["2026-04-10T12:27:33.000000000",679.54,686.0,0.04,0.05,0.033,0.021,19406,81455,6.43,6.56,-0.967,0.021,963,3493,42774.9,2782030.5999999987,263187.88062,4119822.6945599997]
["2026-04-10T12:27:46.000000000",679.53,691.0,0.02,0.03,0.014,0.007,3868,4887,11.43,11.51,-1.0,0.0,2,5661,2707.6,2823195.6000000006,18398.954279999998,4554208.700940001]
["2026-04-10T12:27:58.000000000",679.52,679.0,1.32,1.33,0.581,0.149,15010,88644,0.8,0.81,-0.419,0.149,7729,291129,338811.1,2822101.1,737190.1828799999,4528944.39984]
["2026-04-10T12:28:11.000000000",679.6,633.0,46.54,46.67,0.999,0.0,987,4,0.0,0.01,-0.001,0.0,3219,29,0.0,2843188.4,0.0,4666953.197599999]
["2026-04-10T12:28:24.000000000",679.69,630.0,49.62,49.75,1.0,0.0,485,12,0.0,0.01,-0.001,0.0,97835,116,0.0,2760594.3999999994,0.0,4168938.427720002]
["2026-04-10T12:28:24.000000000",679.69,695.0,0.01,0.02,0.007,0.003,3723,6521,15.26,15.38,-0.993,0.003,18,145,1122.3000000000002,2760594.3999999994,7554.754350000001,4168938.427720002]
["2026-04-10T12:28:39.000000000",679.6,695.0,0.01,0.02,0.007,0.003,3723,6521,15.2,15.56,-0.993,0.003,18,145,1122.3000000000002,2733114.1999999997,7553.754000000001,3195392.2112]
["2026-04-10T12:28:51.000000000",679.64,707.0,0.0,0.01,0.002,0.001,1533,0,25.95,28.77,-0.998,0.001,0,16,153.3,2733114.1999999997,1041.88812,3195580.2860799995]
["2026-04-10T12:29:38.000000000",679.62,637.0,42.61,42.68,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,19,0.0,2776530.4,0.0,4145414.229720002]
["2026-04-10T12:29:54.000000000",679.52,658.0,21.51,21.57,0.995,0.002,4012,384,0.01,0.02,-0.005,0.002,3346,4156,1471.6000000000001,3003825.1000000006,905.1206400000004,3422098.7345600002]
["2026-04-10T12:30:07.000000000",679.59,684.0,0.06,0.07,0.055,0.04,7652,110605,4.42,4.6,-0.941,0.034,1258,16009,34885.2,3003825.1000000006,178941.48372000002,3422451.2582699996]
["2026-04-10T12:30:21.000000000",679.61,651.0,28.6,28.68,1.0,0.0,1119,63,0.01,0.02,-0.004,0.001,4128,303,412.8,2777581.2,-2805.4300800000005,4092721.51682]
["2026-04-10T12:30:21.000000000",679.61,700.0,0.0,0.01,0.002,0.001,13064,43,20.34,20.42,-0.998,0.001,0,83,1306.4,2777581.2,8878.42504,4092721.51682]
["2026-04-10T12:30:48.000000000",679.64,626.0,53.61,53.68,1.0,0.0,114,7,0.0,0.01,-0.001,0.0,1555,40,0.0,2768772.0999999996,0.0,4146913.8521199995]
["2026-04-10T12:30:48.000000000",679.64,686.0,0.04,0.05,0.033,0.022,19406,81471,6.34,6.49,-0.967,0.022,963,3494,44811.799999999996,2768772.0999999996,275761.21144,4146913.8521199995]
["2026-04-10T12:31:01.000000000",679.54,688.0,0.03,0.04,0.023,0.013,7574,23781,8.43,8.51,-0.977,0.013,713,4869,10773.099999999999,2773084.8999999994,60610.21122,4072542.3399799997]
["2026-04-10T12:31:14.000000000",679.47,679.0,1.28,1.29,0.58,0.153,15010,91463,0.81,0.82,-0.42,0.153,7729,295924,347906.7,2777112.1999999997,756924.8237099999,4019298.78768]
["2026-04-10T12:31:28.000000000",679.52,689.0,0.02,0.03,0.016,0.009,8904,11019,9.44,9.6,-0.984,0.009,4,9019,8017.2,2776755.8,54429.551999999996,4067332.19392]
["2026-04-10T12:31:41.000000000",679.52,672.0,7.56,7.62,0.948,0.014,3520,4853,0.07,0.08,-0.042,0.02,11724,49571,28376.0,2789453.3,-125847.104,4089530.07376]
["2026-04-10T12:31:54.000000000",679.54,631.0,48.53,48.61,1.0,0.0,684,0,0.0,0.01,-0.001,0.0,6803,22,0.0,2789453.3,0.0,4089650.4390199995]
["2026-04-10T12:32:07.000000000",679.67,631.0,48.68,48.75,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,6803,22,0.0,2846119.9,0.0,4581778.490270001]
["2026-04-10T12:32:07.000000000",679.67,707.0,0.0,0.01,0.002,0.001,1533,0,25.94,28.7,-1.0,0.0,0,16,153.3,2846119.9,1041.9341100000001,4581778.490270001]
["2026-04-10T12:32:20.000000000",679.67,693.0,0.01,0.02,0.008,0.004,5500,4275,13.31,13.37,-1.0,0.0,0,290,2200.0,2838558.5999999996,14952.74,4657493.048599999]
["2026-04-10T12:32:33.000000000",679.55,700.0,0.0,0.01,0.002,0.001,13064,43,20.41,20.48,-1.0,0.0,0,83,1306.4,2844465.6999999997,8877.6412,4589141.816849999]
["2026-04-10T12:32:46.000000000",679.5,635.0,44.5,44.58,0.999,0.0,1686,73,0.0,0.01,-0.001,0.0,13374,163,0.0,2849327.7,0.0,4563269.905499999]
["2026-04-10T12:32:59.000000000",679.25,635.0,44.25,44.33,0.999,0.0,1686,73,0.0,0.01,-0.001,0.0,13374,163,0.0,2866731.999999999,0.0,4439404.111999999]
["2026-04-10T12:32:59.000000000",679.25,755.0,0.0,0.01,0.001,0.0,1424,0,74.32,76.87,-1.0,0.0,0,0,0.0,2866731.999999999,0.0,4439404.111999999]
["2026-04-10T12:33:24.000000000",679.38,682.0,0.16,0.17,0.136,0.09,9529,389154,2.76,2.79,-0.869,0.092,1518,145924,99726.6,3182387.1999999997,487763.58852,2213118.3952800008]
["2026-04-10T12:33:24.000000000",679.38,728.0,0.0,0.01,0.001,0.0,452,0,47.21,49.88,-1.0,0.0,0,0,0.0,3182387.1999999997,0.0,2213118.3952800008]
["2026-04-10T12:33:49.000000000",679.33,624.0,55.33,55.4,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,16,0.0,2876580.099999999,0.0,4376900.772109997]
["2026-04-10T12:33:49.000000000",679.33,679.0,1.2,1.21,0.556,0.156,15010,94175,0.84,0.85,-0.444,0.156,7729,302017,354728.39999999997,2876580.099999999,771607.4698800001,4376900.772109997]
["2026-04-10T12:34:02.000000000",679.27,686.0,0.03,0.04,0.027,0.018,19406,81732,6.72,6.85,-0.958,0.005,963,3536,35412.299999999996,2876760.4999999995,234003.76011,4270667.625610002]
["2026-04-10T12:34:15.000000000",679.23,686.0,0.03,0.04,0.027,0.018,19406,81842,6.74,6.82,-0.958,0.005,963,3557,35412.299999999996,2878448.1999999997,233989.98039,4258952.77518]
["2026-04-10T12:34:28.000000000",679.26,700.0,0.0,0.01,0.002,0.001,13064,43,20.61,20.69,-1.0,0.0,0,83,1306.4,2877743.3,8873.852640000001,4338547.056420002]
["2026-04-10T12:34:41.000000000",679.38,628.0,51.35,51.43,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,17,0.0,2877743.3,0.0,4339313.5164600015]
["2026-04-10T12:34:41.000000000",679.38,707.0,0.0,0.01,0.002,0.001,1533,0,26.21,29.02,-1.0,0.0,0,16,153.3,2877743.3,1041.48954,4339313.5164600015]
["2026-04-10T12:34:54.000000000",679.33,690.0,0.02,0.03,0.015,0.008,14663,15748,10.61,10.79,-0.985,0.008,178,10349,11872.800000000001,2815098.7,78720.7604,3829734.42361]
["2026-04-10T12:35:07.000000000",679.36,700.0,0.0,0.01,0.002,0.001,13064,43,20.57,20.64,-0.998,0.001,0,83,1306.4,2823386.8000000003,8875.15904,3865393.994879999]
["2026-04-10T12:35:20.000000000",679.4,691.0,0.01,0.02,0.009,0.005,3868,5806,11.58,11.78,-0.991,0.005,2,5661,1935.0000000000002,2819135.0,13132.801999999998,3823102.015599999]
["2026-04-10T12:35:33.000000000",679.34,765.0,0.0,0.01,0.001,0.0,57,0,84.25,87.04,-0.999,0.0,0,0,0.0,2820765.6999999997,0.0,3818231.149340002]
["2026-04-10T12:35:47.000000000",679.33,721.0,0.0,0.01,0.001,0.0,155,0,40.26,43.06,-1.0,0.0,0,0,0.0,2886671.1999999997,0.0,4327891.867919998]
["2026-04-10T12:36:00.000000000",679.3,679.0,1.17,1.18,0.548,0.157,15010,95978,0.86,0.87,-0.454,0.158,7729,305893,357775.20000000007,2835797.1999999997,771269.0684000001,3838046.358600001]
["2026-04-10T12:36:00.000000000",679.3,728.0,0.0,0.01,0.001,0.0,452,0,47.29,50.04,-0.999,0.0,0,0,0.0,2835797.1999999997,0.0,3838046.358600001]
["2026-04-10T12:36:29.000000000",679.23,680.0,0.65,0.66,0.38,0.156,27811,234658,1.4,1.41,-0.62,0.156,13880,602759,650379.6,2831242.9999999995,1476127.0882799998,3761143.7497199997]
["2026-04-10T12:36:29.000000000",679.23,721.0,0.0,0.01,0.001,0.0,155,0,40.35,43.06,-0.999,0.0,0,0,0.0,2831242.9999999995,0.0,3761143.7497199997]
["2026-04-10T12:36:55.000000000",679.11,622.0,57.09,57.16,1.0,0.0,10,105,0.0,0.01,-0.001,0.0,5517,11,0.0,2822645.8999999994,0.0,3623390.725890001]
["2026-04-10T12:37:08.000000000",679.08,622.0,57.12,57.19,0.999,0.0,10,105,0.0,0.01,-0.001,0.0,5517,11,0.0,2881280.8999999994,0.0,4094887.0330799995]
["2026-04-10T12:37:21.000000000",679.09,622.0,57.07,57.14,0.999,0.0,10,105,0.0,0.01,-0.001,0.0,5517,11,0.0,2915349.5999999987,0.0,3956878.15024]
["2026-04-10T12:37:21.000000000",679.09,684.0,0.05,0.06,0.047,0.034,7652,115675,4.85,5.0,-0.946,0.025,1258,16109,29161.8,2915349.5999999987,155320.10662000004,3956878.15024]
["2026-04-10T12:37:35.000000000",679.15,629.0,50.14,50.21,0.999,0.0,76,6,0.0,0.01,-0.001,0.0,2489,22,0.0,2888958.3999999994,0.0,4099887.2868000004]
["2026-04-10T12:37:49.000000000",679.31,626.0,53.28,53.36,0.999,0.0,114,7,0.0,0.01,-0.001,0.0,1555,40,0.0,2889594.0999999996,0.0,4268144.809289998]
["2026-04-10T12:38:02.000000000",679.3,686.0,0.03,0.04,0.027,0.018,19406,81981,6.68,6.83,-0.973,0.018,963,3613,36664.2,2836632.099999999,225509.9382,3824975.9472999997]
["2026-04-10T12:38:16.000000000",679.27,673.0,6.31,6.45,0.935,0.025,4490,3668,0.1,0.11,-0.06,0.029,6982,32246,31472.8,2836632.099999999,-61289.17356000001,3824807.0244699996]
["2026-04-10T12:38:16.000000000",679.27,688.0,0.02,0.03,0.017,0.01,7574,25449,8.69,8.83,-0.983,0.01,713,5050,8286.999999999998,2836632.099999999,46604.7147,3824807.0244699996]
["2026-04-10T12:38:29.000000000",679.18,721.0,0.0,0.01,0.001,0.0,155,0,40.37,43.06,-1.0,0.0,0,0,0.0,2885468.6999999997,0.0,4287919.390860002]
["2026-04-10T12:38:42.000000000",679.1,755.0,0.0,0.01,0.001,0.0,1424,0,74.47,77.05,-1.0,0.0,0,0,0.0,3000084.6999999993,0.0,3377211.1579000005]
["2026-04-10T12:38:55.000000000",679.06,714.0,0.0,0.01,0.002,0.0,593,0,33.49,36.06,-1.0,0.0,0,0,0.0,2904650.3999999994,0.0,4130531.843200001]
["2026-04-10T12:39:08.000000000",679.04,677.0,2.45,2.48,0.757,0.106,14882,20493,0.42,0.43,-0.243,0.106,8631,142999,249237.79999999996,2896142.8999999994,449935.97824,4039043.3196799993]
["2026-04-10T12:39:21.000000000",679.04,707.0,0.0,0.01,0.002,0.001,1533,0,26.55,29.02,-1.0,0.0,0,16,153.3,3062880.1,1040.96832,3067284.1145599997]
["2026-04-10T12:39:35.000000000",679.11,678.0,1.7,1.73,0.65,0.138,11738,28727,0.62,0.63,-0.35,0.138,9895,185351,298535.4,3008775.6999999993,172720.7627399999,3379724.699670001]
["2026-04-10T12:39:35.000000000",679.11,775.0,0.0,0.01,0.001,0.0,1346,0,94.53,97.05,-1.0,0.0,0,0,0.0,3008775.6999999993,0.0,3379724.699670001]
["2026-04-10T12:40:19.000000000",679.14,622.0,57.1,57.17,1.0,0.0,10,105,0.0,0.01,-0.001,0.0,5517,11,0.0,2861207.0,0.0,3680366.96412]
["2026-04-10T12:40:19.000000000",679.14,681.0,0.28,0.29,0.213,0.123,10252,413320,2.14,2.16,-0.787,0.123,5755,415005,196886.1,2861207.0,375653.3873400001,3680366.96412]
["2026-04-10T12:40:40.000000000",679.03,755.0,0.0,0.01,0.001,0.0,1424,0,74.58,77.26,-1.0,0.0,0,0,0.0,2910358.9,0.0,4032375.5180500005]
["2026-04-10T12:40:53.000000000",678.95,681.0,0.26,0.27,0.201,0.119,10252,413948,2.29,2.31,-0.799,0.119,5755,415352,190483.30000000002,2856611.7999999993,363335.33985000016,3561451.235600001]
["2026-04-10T12:41:07.000000000",678.88,727.0,0.0,0.01,0.001,0.0,383,0,46.74,49.31,-0.999,0.0,0,0,0.0,2851119.7999999993,0.0,3389516.13728]
["2026-04-10T12:41:20.000000000",678.71,623.0,55.73,55.8,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2861927.399999999,0.0,3239205.91632]
["2026-04-10T12:41:33.000000000",678.79,623.0,55.78,55.86,1.0,0.0,136,4,0.0,0.01,-0.001,0.0,3151,29,0.0,2861927.399999999,0.0,3239587.7236799984]
["2026-04-10T12:41:46.000000000",678.71,642.0,36.69,36.76,0.999,0.0,1284,9,0.0,0.01,-0.001,0.0,3852,142,0.0,2908911.8999999994,0.0,3743737.8903100006]
["2026-04-10T12:41:46.000000000",678.71,685.0,0.03,0.04,0.028,0.02,14305,106020,6.27,6.36,-0.958,0.007,2482,12709,30347.400000000005,2908911.8999999994,182387.02346000003,3743737.8903100006]
["2026-04-10T12:42:17.000000000",678.75,635.0,43.73,43.81,0.999,0.0,1686,74,0.0,0.01,-0.001,0.0,13374,163,0.0,2907769.6,0.0,3648183.51]
["2026-04-10T12:42:17.000000000",678.75,740.0,0.0,0.01,0.001,0.0,1508,2,59.86,62.5,-1.0,0.0,0,0,0.0,2907769.6,0.0,3648183.51]
["2026-04-10T12:42:30.000000000",678.85,706.0,0.0,0.01,0.002,0.001,2310,1,25.71,28.53,-1.0,0.0,0,48,231.0,2911671.1999999993,1568.1435000000001,3796893.5851000003]
["2026-04-10T12:42:43.000000000",678.79,674.0,4.96,4.99,0.906,0.042,5162,3107,0.16,0.17,-0.095,0.046,12221,40468,77896.99999999999,2863737.099999999,-234428.27197999996,3367169.6981299995]
["2026-04-10T12:42:56.000000000",678.75,674.0,4.9,4.93,0.904,0.046,5162,3107,0.16,0.17,-0.096,0.046,12221,40581,79961.79999999999,2919906.4999999995,-220399.62749999997,3739459.7737499997]
["2026-04-10T12:43:08.000000000",678.81,663.0,15.73,15.9,0.99,0.004,1817,488,0.02,0.03,-0.01,0.004,6107,2066,3169.6000000000004,2918238.8999999994,-11648.3796,3793311.7869899995]
["2026-04-10T12:43:08.000000000",678.81,760.0,0.0,0.01,0.001,0.0,249,0,79.8,82.5,-1.0,0.0,0,0,0.0,2918238.8999999994,0.0,3793311.7869899995]
["2026-04-10T12:43:21.000000000",678.86,750.0,0.0,0.01,0.001,0.0,4258,2,69.87,72.5,-1.0,0.0,1,1,0.0,2915995.6999999997,0.0,3864297.180380001]
["2026-04-10T12:43:34.000000000",678.83,678.0,1.55,1.57,0.624,0.14,11738,32187,0.71,0.72,-0.376,0.14,9895,199148,302862.00000000006,2915995.6999999997,175151.7166,3864126.4103899994]
["2026-04-10T12:43:47.000000000",678.72,727.0,0.0,0.01,0.001,0.0,383,0,46.85,49.5,-1.0,0.0,0,0,0.0,2907860.8,0.0,3830903.3683200013]
["2026-04-10T12:44:00.000000000",678.68,679.0,0.88,0.89,0.459,0.155,15010,112562,1.17,1.18,-0.541,0.155,7729,338526,352454.5,2924600.2,765927.7074000001,3718687.25192]
["2026-04-10T12:44:14.000000000",678.65,725.0,0.0,0.01,0.001,0.0,3056,2,44.92,47.5,-1.0,0.0,1,1,0.0,2924312.4999999995,0.0,3635304.7741499995]
["2026-04-10T12:44:27.000000000",678.56,642.0,36.54,36.62,0.999,0.0,1284,9,0.0,0.01,-0.001,0.0,3852,142,0.0,2914747.099999999,0.0,3486501.671839999]
["2026-04-10T12:44:39.000000000",678.57,667.0,11.57,11.66,0.979,0.009,3016,1007,0.04,0.05,-0.021,0.009,4769,7471,7006.5,2914149.599999999,-10705.798890000002,3491987.719859999]
["2026-04-10T12:44:52.000000000",678.68,635.0,43.66,43.73,0.999,0.0,1686,74,0.0,0.01,-0.001,0.0,13374,163,0.0,2914149.599999999,0.0,3492553.7906400003]
["2026-04-10T12:45:05.000000000",678.75,668.0,10.7,10.88,0.974,0.011,12901,1183,0.05,0.06,-0.026,0.011,14949,4958,30635.000000000004,2908748.0999999996,-15290.879999999996,3591317.156250001]
["2026-04-10T12:45:18.000000000",678.69,628.0,50.68,50.76,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,17,0.0,2911075.1999999997,0.0,3608841.773160001]
["2026-04-10T12:45:18.000000000",678.69,730.0,0.0,0.01,0.001,0.0,1752,0,50.04,52.5,-1.0,0.0,0,0,0.0,2911075.1999999997,0.0,3608841.773160001]
["2026-04-10T12:45:31.000000000",678.83,730.0,0.0,0.01,0.001,0.0,1752,0,49.87,52.5,-1.0,0.0,0,0,0.0,2909475.399999999,0.0,3685957.29444]
["2026-04-10T12:45:44.000000000",678.79,663.0,15.81,15.89,0.99,0.004,1817,488,0.02,0.03,-0.01,0.004,6107,2170,3169.6000000000004,2900468.8999999994,-11648.036399999999,3781177.2949299985]
["2026-04-10T12:45:56.000000000",678.8,672.0,6.86,6.96,0.943,0.026,3520,4951,0.1,0.11,-0.057,0.026,11724,54997,39634.4,2905824.7999999993,-144790.75519999999,3720927.7288]
["2026-04-10T12:46:09.000000000",678.68,656.0,22.66,22.74,0.995,0.002,5190,281,0.01,0.02,-0.005,0.002,4896,507,2017.2,2917411.8999999994,399.06384000000065,3590483.92124]
["2026-04-10T12:46:09.000000000",678.68,750.0,0.0,0.01,0.001,0.0,4258,2,69.91,72.5,-1.0,0.0,1,1,0.0,2917411.8999999994,0.0,3590483.92124]
["2026-04-10T12:46:22.000000000",678.62,727.0,0.0,0.01,0.001,0.0,383,0,46.95,49.5,-1.0,0.0,0,0,0.0,2917411.8999999994,0.0,3590166.497659999]
["2026-04-10T12:46:49.000000000",678.83,661.0,17.83,17.91,0.991,0.003,2758,424,0.02,0.03,-0.009,0.003,3889,3589,1994.1000000000004,2913229.0,-2303.2701899999993,3614872.93216]
["2026-04-10T12:46:49.000000000",678.83,676.0,3.15,3.18,0.805,0.087,13825,8676,0.31,0.32,-0.196,0.087,10132,65486,208425.9,2913229.0,218101.96952999997,3614872.93216]
["2026-04-10T12:47:02.000000000",679.06,685.0,0.03,0.04,0.029,0.021,14305,106809,5.94,6.1,-0.954,0.007,2482,12981,31777.900000000005,2912050.6,192195.03086,3895260.6412400003]
["2026-04-10T12:47:16.000000000",679.0,723.0,0.0,0.01,0.001,0.0,747,0,42.97,45.37,-1.0,0.0,0,0,0.0,2905643.1,0.0,4006364.131]
["2026-04-10T12:47:28.000000000",678.98,635.0,43.96,44.04,1.0,0.0,1686,74,0.0,0.01,-0.001,0.0,13374,163,0.0,2852413.5,0.0,3436839.91562]
["2026-04-10T12:47:42.000000000",678.98,665.0,13.97,14.07,0.985,0.006,3897,626,0.03,0.04,-0.015,0.006,17183,14442,12648.0,2903047.3999999994,-54125.56967999999,3933211.639519999]
["2026-04-10T12:47:55.000000000",679.04,629.0,50.01,50.09,1.0,0.0,76,6,0.0,0.01,-0.001,0.0,2489,22,0.0,2873067.2999999993,0.0,3569431.4783999994]
["2026-04-10T12:48:09.000000000",678.98,666.0,12.99,13.07,1.0,0.0,5512,834,0.04,0.05,-0.019,0.007,4360,7335,3052.0,2873067.2999999993,-20722.4696,3569116.0833000005]
["2026-04-10T12:48:09.000000000",678.98,727.0,0.0,0.01,0.001,0.0,383,0,46.6,49.4,-0.999,0.0,0,0,0.0,2873067.2999999993,0.0,3569116.0833000005]
["2026-04-10T12:48:35.000000000",679.09,650.0,29.09,29.17,1.0,0.0,5905,152,0.01,0.02,-0.004,0.001,23179,3399,2317.9,2874419.0,-15740.627110000001,3650491.7567600003]
["2026-04-10T12:48:35.000000000",679.09,670.0,9.13,9.21,0.952,0.007,6954,2920,0.05,0.06,-0.033,0.015,34036,37194,55921.799999999996,2874419.0,-313645.86558,3650491.7567600003]
["2026-04-10T12:48:48.000000000",679.14,657.0,22.15,22.22,0.995,0.002,2461,184,0.01,0.02,-0.005,0.002,4575,1601,1407.1999999999998,2912128.5999999996,-2871.4039200000007,4180742.37504]
["2026-04-10T12:49:01.000000000",679.14,671.0,8.18,8.25,0.95,0.009,3140,3632,0.06,0.07,-0.036,0.017,17203,42351,32071.100000000002,2855600.7999999993,-179422.67574,3709116.3186000003]
["2026-04-10T12:49:15.000000000",679.15,650.0,29.12,29.2,0.996,0.001,5905,152,0.01,0.02,-0.004,0.001,23179,3404,2908.4000000000005,2913743.3999999994,-11731.6371,4248439.124599999]
["2026-04-10T12:49:15.000000000",679.15,745.0,0.0,0.01,0.001,0.0,179,0,64.43,67.23,-1.0,0.0,0,0,0.0,2913743.3999999994,0.0,4248439.124599999]
["2026-04-10T12:49:28.000000000",679.16,745.0,0.0,0.01,0.001,0.0,179,0,64.45,67.25,-1.0,0.0,0,0,0.0,2920314.4999999995,0.0,4249411.075080001]
["2026-04-10T12:49:54.000000000",679.18,671.0,8.21,8.29,0.951,0.009,3140,3633,0.06,0.07,-0.036,0.017,17203,42355,32071.100000000002,2822005.1,-179433.24338,3581195.9251399986]
["2026-04-10T12:49:54.000000000",679.18,675.0,4.33,4.36,0.894,0.052,30615,17797,0.16,0.17,-0.104,0.054,27847,150287,309571.8,2822005.1,59932.20155999998,3581195.9251399986]
["2026-04-10T12:50:07.000000000",679.36,679.0,1.18,1.19,0.536,0.164,15010,132711,0.79,0.8,-0.465,0.164,7729,355889,372919.60000000003,2875912.6,811212.9062400002,3810675.6230399995]
["2026-04-10T12:50:20.000000000",679.43,723.0,0.0,0.01,0.001,0.0,747,0,42.36,44.96,-1.0,0.0,0,0,0.0,2891202.7999999993,0.0,4495849.458700001]
["2026-04-10T12:50:32.000000000",679.46,760.0,0.0,0.01,0.001,0.0,249,0,79.36,81.94,-1.0,0.0,0,0,0.0,2886877.599999999,0.0,4529476.044480003]
["2026-04-10T12:50:45.000000000",679.35,665.0,14.35,14.42,0.985,0.006,3897,627,0.03,0.04,-0.015,0.006,17183,14445,12648.0,2886151.6999999993,-54155.0646,4506584.393849999]
["2026-04-10T12:50:58.000000000",679.3,665.0,14.3,14.38,0.985,0.006,3897,627,0.03,0.04,-0.015,0.006,17183,14455,12648.0,2886151.6999999993,-54151.07879999999,4506252.7103]
["2026-04-10T12:50:58.000000000",679.3,707.0,0.0,0.01,0.002,0.001,1533,0,26.35,29.03,-1.0,0.0,0,16,153.3,2886151.6999999993,1041.3669,4506252.7103]
["2026-04-10T12:51:10.000000000",679.31,727.0,0.0,0.01,0.001,0.0,383,0,46.36,49.04,-1.0,0.0,0,0,0.0,2919905.8999999994,0.0,4471844.064509999]
["2026-04-10T12:51:36.000000000",679.17,644.0,35.13,35.24,0.999,0.0,932,148,0.0,0.01,-0.001,0.0,3010,4189,0.0,2948961.099999999,0.0,4215250.267409999]
["2026-04-10T12:51:36.000000000",679.17,669.0,10.11,10.29,0.977,0.011,6075,484,0.04,0.05,-0.023,0.011,13242,15797,21248.699999999997,2948961.099999999,-53543.72528999997,4215250.267409999]
["2026-04-10T12:51:49.000000000",679.15,651.0,28.14,28.22,0.996,0.001,1119,63,0.01,0.02,-0.004,0.001,4128,324,524.7,2928566.099999999,-2043.5623500000002,4271976.426149999]
["2026-04-10T12:52:01.000000000",679.2,670.0,9.17,9.29,0.971,0.014,6954,2955,0.05,0.06,-0.029,0.014,34036,37311,57386.0,2922090.999999999,-257517.32160000005,4267898.548800002]
["2026-04-10T12:52:14.000000000",679.22,716.0,0.0,0.01,0.001,0.0,966,0,35.35,38.15,-1.0,0.0,0,0,0.0,2922090.999999999,0.0,4268024.22308]
["2026-04-10T12:52:27.000000000",679.23,672.0,7.25,7.35,0.957,0.022,3520,4976,0.07,0.08,-0.043,0.022,11724,55186,33536.8,2927544.399999999,-122592.86424000001,4376962.1953799995]
["2026-04-10T12:52:40.000000000",679.24,658.0,21.21,21.29,0.994,0.002,4012,389,0.01,0.02,-0.006,0.002,3346,4311,1471.6000000000001,2916772.999999999,904.7476800000005,4389017.938400001]
["2026-04-10T12:52:53.000000000",679.2,665.0,14.23,14.31,0.985,0.006,3897,634,0.03,0.04,-0.015,0.006,17183,14459,12648.0,2926252.999999999,-54143.1072,4362149.774400002]
["2026-04-10T12:53:06.000000000",679.28,659.0,20.29,20.37,0.991,0.003,3553,179,0.02,0.03,-0.009,0.003,6129,5361,2904.6,2926007.1999999997,-5249.475839999999,4334006.1083200015]
["2026-04-10T12:53:06.000000000",679.28,672.0,7.34,7.42,0.957,0.022,3520,4976,0.07,0.08,-0.043,0.022,11724,55186,33536.8,2926007.1999999997,-122601.88863999999,4334006.1083200015]
["2026-04-10T12:53:19.000000000",679.43,721.0,0.0,0.01,0.001,0.0,155,0,40.23,42.98,-1.0,0.0,0,0,0.0,2909918.899999999,0.0,4473336.545650002]
["2026-04-10T12:53:32.000000000",679.45,662.0,17.41,17.51,1.0,0.0,2127,307,0.02,0.03,-0.01,0.003,3776,2199,1132.8,2844097.2000000007,-7696.8096,4085751.6328999987]
["2026-04-10T12:53:45.000000000",679.51,693.0,0.01,0.02,0.008,0.004,5500,4517,13.46,13.56,-0.992,0.004,0,290,2200.0,2844097.2000000007,14949.220000000001,4086112.4322200003]
["2026-04-10T12:53:57.000000000",679.53,663.0,16.44,16.6,1.0,0.0,1817,491,0.02,0.03,-0.01,0.004,6107,2191,2442.8,2841418.4,-16599.55884,4134806.8621200006]
["2026-04-10T12:54:10.000000000",679.53,686.0,0.03,0.04,0.027,0.019,19406,82856,6.49,6.58,-0.973,0.019,963,3855,38701.100000000006,2853097.6,238118.86400999996,4138339.059060001]
["2026-04-10T12:54:10.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.08,46.81,-0.999,0.0,1,1,0.0,2853097.6,0.0,4138339.059060001]
["2026-04-10T12:54:37.000000000",679.45,637.0,42.41,42.49,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,19,0.0,2864897.0000000005,0.0,4105722.027299998]
["2026-04-10T12:54:50.000000000",679.47,652.0,27.44,27.52,1.0,0.0,1911,56,0.01,0.02,-0.004,0.001,5719,224,571.9,2869828.0000000005,-3885.88893,4088178.0205200003]
["2026-04-10T12:54:50.000000000",679.47,667.0,12.46,12.53,1.0,0.0,3016,1008,0.03,0.04,-0.016,0.007,4769,10265,3338.3,2869828.0000000005,-22682.747010000003,4088178.0205200003]
["2026-04-10T12:55:04.000000000",679.47,714.0,0.0,0.01,0.002,0.0,593,0,33.1,35.9,-0.998,0.0,0,0,0.0,2874883.0000000005,0.0,4162335.3763200007]
["2026-04-10T12:55:17.000000000",679.52,714.0,0.0,0.01,0.002,0.0,593,0,33.08,35.9,-0.998,0.0,0,0,0.0,2874883.0000000005,0.0,4162641.6691200007]
["2026-04-10T12:55:29.000000000",679.5,665.0,14.48,14.56,1.0,0.0,3897,634,0.03,0.04,-0.015,0.005,17183,14466,8591.5,2870790.3000000003,-58379.2425,4140793.4984999998]
["2026-04-10T12:55:42.000000000",679.43,656.0,23.41,23.49,1.0,0.0,5190,283,0.01,0.02,-0.005,0.002,4896,509,979.1999999999999,2883853.7,-6652.97856,4067298.306770001]
["2026-04-10T12:55:55.000000000",679.5,658.0,21.5,21.58,1.0,0.0,4012,389,0.01,0.02,-0.005,0.002,3346,4313,669.2,2888556.2000000007,-4547.214,4198459.266000001]
["2026-04-10T12:56:08.000000000",679.44,657.0,22.42,22.5,1.0,0.0,2461,233,0.01,0.02,-0.005,0.002,4575,1603,915.0,2880922.0999999996,-6216.876000000001,4168460.2010399997]
["2026-04-10T12:56:08.000000000",679.44,718.0,0.0,0.01,0.001,0.0,1230,0,37.16,39.9,-0.999,0.0,0,0,0.0,2880922.0999999996,0.0,4168460.2010399997]
["2026-04-10T12:56:21.000000000",679.34,693.0,0.01,0.02,0.008,0.004,5500,4518,13.62,13.7,-0.992,0.004,0,290,2200.0,2909197.8,14945.48,4144425.0817600014]
["2026-04-10T12:56:34.000000000",679.44,660.0,19.44,19.51,1.0,0.0,16412,766,0.02,0.03,-0.009,0.003,42180,4907,12654.0,2895972.0,-85976.3376,3987674.1264000004]
["2026-04-10T12:56:47.000000000",679.46,686.0,0.03,0.04,0.027,0.018,19406,82865,6.54,6.72,-0.973,0.018,963,3855,36664.2,2879497.5000000005,225563.05404000005,4090279.21562]
["2026-04-10T12:57:00.000000000",679.49,661.0,18.33,18.55,1.0,0.0,2758,424,0.02,0.03,-0.009,0.003,3889,3592,1166.7,2897278.6999999997,-7927.60983,4112543.237530001]
["2026-04-10T12:57:14.000000000",679.55,679.0,1.24,1.25,0.586,0.164,15010,152509,0.69,0.7,-0.413,0.165,7729,371757,373692.5,2877830.5,806187.5402500002,4188836.5801499994]
["2026-04-10T12:57:14.000000000",679.55,723.0,0.0,0.01,0.001,0.0,747,0,42.08,44.86,-0.999,0.0,0,0,0.0,2877830.5,0.0,4188836.5801499994]
["2026-04-10T12:57:39.000000000",679.37,649.0,30.35,30.43,1.0,0.0,1059,117,0.01,0.02,-0.004,0.001,16276,639,1627.6,2883013.3999999994,-11057.42612,4001489.3000000003]
["2026-04-10T12:57:39.000000000",679.37,714.0,0.0,0.01,0.002,0.0,593,0,33.23,35.99,-0.998,0.0,0,0,0.0,2883013.3999999994,0.0,4001489.3000000003]
["2026-04-10T12:57:51.000000000",679.4,665.0,14.39,14.47,1.0,0.0,3897,635,0.03,0.04,-0.015,0.006,17183,14469,10309.8,2873743.1,-70044.7812,4011618.5306]
["2026-04-10T12:58:04.000000000",679.46,707.0,0.0,0.01,0.002,0.001,1533,0,26.19,28.94,-0.998,0.001,0,16,153.3,2873743.1,1041.61218,4011972.8095399993]
["2026-04-10T12:58:17.000000000",679.47,712.0,0.0,0.01,0.002,0.0,3103,1,31.14,33.95,-0.998,0.0,1,24,0.0,2891776.8999999994,0.0,4202533.500989999]
["2026-04-10T12:58:31.000000000",679.45,712.0,0.0,0.01,0.002,0.0,3103,1,31.15,33.95,-1.0,0.0,1,24,0.0,2937091.4999999995,0.0,4594195.618550003]
["2026-04-10T12:58:44.000000000",679.37,622.0,57.35,57.42,1.0,0.0,10,111,0.0,0.01,-0.001,0.0,5517,11,0.0,2891080.9000000004,0.0,4037791.435950001]
["2026-04-10T12:58:56.000000000",679.37,654.0,25.34,25.42,0.995,0.001,2855,428,0.01,0.02,-0.005,0.001,6309,947,916.4,2948685.0999999987,-2346.5439800000004,4557127.680009997]
["2026-04-10T12:58:56.000000000",679.37,755.0,0.0,0.01,0.001,0.0,1424,0,74.22,76.91,-1.0,0.0,0,0,0.0,2948685.0999999987,0.0,4557127.680009997]
["2026-04-10T12:59:09.000000000",679.48,716.0,0.0,0.01,0.001,0.0,966,0,35.18,37.91,-1.0,0.0,0,0,0.0,2942229.1999999997,0.0,4549442.032479998]
["2026-04-10T12:59:22.000000000",679.45,686.0,0.03,0.04,0.027,0.019,19406,82927,6.52,6.62,-0.955,0.005,963,3855,37352.9,2943279.8999999994,247251.17555000004,4617205.872250002]
["2026-04-10T12:59:35.000000000",679.43,658.0,21.41,21.49,0.995,0.002,4012,389,0.01,0.02,-0.005,0.002,3346,4411,1471.6000000000001,2943279.8999999994,905.0007600000005,4617069.962150002]
["2026-04-10T12:59:48.000000000",679.49,658.0,21.46,21.54,1.0,0.0,4012,389,0.01,0.02,-0.005,0.002,3346,4411,669.2,2893451.4,-4547.147080000001,4126750.6939400006]
["2026-04-10T13:00:02.000000000",679.47,707.0,0.0,0.01,0.002,0.001,1533,0,26.11,28.93,-0.998,0.001,0,16,153.3,2882446.3000000003,1041.6275100000003,4098737.6637900006]
["2026-04-10T13:00:16.000000000",679.24,705.0,0.0,0.01,0.002,0.001,7143,0,24.34,26.94,-0.998,0.001,1,56,714.4,2893948.2,4851.13208,4079020.9532800005]
["2026-04-10T13:00:16.000000000",679.24,714.0,0.0,0.01,0.002,0.0,593,0,33.33,35.99,-0.998,0.0,0,0,0.0,2893948.2,0.0,4079020.9532800005]
["2026-04-10T13:00:44.000000000",679.19,647.0,32.18,32.25,1.0,0.0,1349,221,0.01,0.02,-0.004,0.001,1641,115,164.1,2928531.5,-1114.55079,3896281.426210001]
["2026-04-10T13:00:44.000000000",679.19,707.0,0.0,0.01,0.002,0.001,1533,0,26.39,28.94,-0.998,0.001,0,16,153.3,2928531.5,1041.1982700000003,3896281.426210001]
["2026-04-10T13:01:11.000000000",679.26,648.0,31.23,31.31,1.0,0.0,874,251,0.01,0.02,-0.004,0.001,5873,863,587.3000000000001,2928334.3,-3989.2939800000004,3919631.1121799992]
["2026-04-10T13:01:11.000000000",679.26,709.0,0.0,0.01,0.002,0.0,3314,2,28.36,30.93,-0.998,0.001,0,24,0.0,2928334.3,0.0,3919631.1121799992]
["2026-04-10T13:01:24.000000000",679.34,728.0,0.0,0.01,0.001,0.0,452,0,47.26,50.07,-0.999,0.0,0,0,0.0,2916572.2,0.0,4079818.489080001]
["2026-04-10T13:01:37.000000000",679.35,651.0,28.31,28.39,1.0,0.0,1119,64,0.01,0.02,-0.004,0.001,4128,326,412.8,2916572.2,-2804.3568,4079878.5447]
["2026-04-10T13:01:37.000000000",679.35,755.0,0.0,0.01,0.001,0.0,1424,0,74.29,76.94,-0.999,0.0,0,0,0.0,2916572.2,0.0,4079878.5447]
["2026-04-10T13:02:04.000000000",679.19,652.0,27.16,27.22,0.995,0.001,1911,57,0.01,0.02,-0.005,0.001,5719,224,763.0000000000001,2977032.299999999,-2586.3555200000005,4507311.99295]
["2026-04-10T13:02:04.000000000",679.19,728.0,0.0,0.01,0.001,0.0,452,0,47.43,50.13,-1.0,0.0,0,0,0.0,2977032.299999999,0.0,4507311.99295]
["2026-04-10T13:02:17.000000000",679.11,714.0,0.0,0.01,0.002,0.0,593,0,33.48,35.99,-0.998,0.0,0,0,0.0,2939732.399999999,0.0,3987626.6206200016]
["2026-04-10T13:02:30.000000000",679.17,714.0,0.0,0.01,0.002,0.0,593,0,33.45,35.99,-0.998,0.0,0,0,0.0,2929531.9999999995,0.0,3863728.8546599997]
["2026-04-10T13:02:55.000000000",678.94,628.0,50.91,50.98,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,39,0.0,3001897.599999999,0.0,4167106.95404]
["2026-04-10T13:02:55.000000000",678.94,655.0,23.91,23.99,0.995,0.002,5238,873,0.01,0.02,-0.005,0.002,15393,2329,4126.2,3001897.599999999,-13789.271400000003,4167106.95404]
["2026-04-10T13:03:09.000000000",678.91,635.0,43.88,43.96,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,163,0.0,3001897.599999999,0.0,4166922.8240600005]
["2026-04-10T13:03:21.000000000",678.95,702.0,0.0,0.01,0.002,0.001,1015,3,23.01,23.08,-0.998,0.001,0,44,101.50000000000001,2954096.1999999993,689.1342500000002,3611537.377100002]
["2026-04-10T13:03:34.000000000",679.03,693.0,0.01,0.02,0.008,0.004,5500,4519,13.95,14.09,-0.992,0.004,0,290,2200.0,2964079.2999999993,14938.66,3676561.0819300013]
["2026-04-10T13:03:47.000000000",678.9,644.0,34.89,34.96,1.0,0.0,932,150,0.0,0.01,-0.001,0.0,3010,4189,0.0,2968697.1999999997,0.0,3760165.0446000006]
["2026-04-10T13:04:01.000000000",678.98,644.0,34.94,35.01,1.0,0.0,932,150,0.0,0.01,-0.001,0.0,3010,4189,0.0,2954252.3,0.0,3617335.8849399993]
["2026-04-10T13:04:18.000000000",678.82,649.0,29.82,29.9,1.0,0.0,1059,117,0.01,0.02,-0.004,0.001,16276,639,1627.6,2964394.6999999997,-11048.474320000001,3593466.0398999993]
["2026-04-10T13:04:18.000000000",678.82,706.0,0.0,0.01,0.002,0.001,2310,1,25.76,27.94,-0.998,0.001,0,48,231.0,2964394.6999999997,1568.0742000000002,3593466.0398999993]
["2026-04-10T13:04:32.000000000",678.76,720.0,0.0,0.01,0.001,0.0,1240,0,39.81,41.99,-0.999,0.0,0,0,0.0,2957159.5999999996,0.0,3537927.8984000003]
["2026-04-10T13:04:48.000000000",678.83,648.0,30.82,30.9,0.996,0.001,874,251,0.01,0.02,-0.004,0.001,5873,872,674.7,3026065.0999999996,-3393.4711700000003,4067069.4271899997]
["2026-04-10T13:05:01.000000000",678.79,713.0,0.0,0.01,0.002,0.0,3623,1,32.78,35.6,-0.998,0.0,0,0,0.0,2974471.6999999993,0.0,3553927.905989999]
["2026-04-10T13:05:16.000000000",678.81,649.0,29.79,29.87,0.996,0.001,1059,117,0.01,0.02,-0.004,0.001,16276,639,1733.5,3019986.0000000005,-10329.45177,4034660.646059999]
["2026-04-10T13:05:16.000000000",678.81,710.0,0.0,0.01,0.002,0.001,2932,2,29.78,32.59,-1.0,0.0,0,24,293.2,3019986.0000000005,1990.2709199999997,4034660.646059999]
["2026-04-10T13:05:41.000000000",678.85,628.0,50.81,50.89,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,39,0.0,3025194.6999999993,0.0,4117937.3636500007]
["2026-04-10T13:05:54.000000000",678.88,637.0,41.86,41.94,0.999,0.0,598,20,0.0,0.01,-0.001,0.0,5567,21,0.0,3021591.5,0.0,4110070.54384]
["2026-04-10T13:06:08.000000000",678.79,621.0,57.76,57.84,0.999,0.0,77,3,0.0,0.01,-0.001,0.0,1560,4,0.0,3025295.6,0.0,4039490.1506399983]
["2026-04-10T13:06:08.000000000",678.79,653.0,25.77,25.85,0.995,0.001,1735,98,0.01,0.02,-0.005,0.001,4359,246,609.4,3025295.6,-1781.1449599999999,4039490.1506399983]
["2026-04-10T13:06:20.000000000",678.79,750.0,0.0,0.01,0.001,0.0,4258,2,69.81,72.62,-1.0,0.0,1,1,0.0,3030159.4999999995,0.0,3994017.329749998]
["2026-04-10T13:06:34.000000000",678.76,700.0,0.0,0.01,0.002,0.001,13064,45,21.21,21.29,-0.998,0.001,0,83,1306.4,2984491.0999999987,8867.32064,3483907.4262800002]
["2026-04-10T13:06:47.000000000",678.71,700.0,0.0,0.01,0.002,0.001,13064,45,21.26,21.33,-1.0,0.0,0,83,1306.4,3032089.6,8866.667440000001,3893854.2893999997]
["2026-04-10T13:07:00.000000000",678.72,649.0,29.72,29.79,0.996,0.001,1059,117,0.01,0.02,-0.004,0.001,16276,639,1733.5,3038273.6999999997,-10328.082240000002,3966553.0262400005]
["2026-04-10T13:07:13.000000000",678.67,642.0,36.65,36.72,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2853,0.0,3038273.6999999997,0.0,3966260.8178899996]
["2026-04-10T13:07:27.000000000",678.72,642.0,36.69,36.77,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2853,0.0,3026748.9999999995,0.0,3899277.6211200007]
["2026-04-10T13:07:27.000000000",678.72,704.0,0.0,0.01,0.002,0.001,1938,3,25.14,26.36,-1.0,0.0,0,44,193.79999999999998,3026748.9999999995,1315.35936,3899277.6211200007]
["2026-04-10T13:07:40.000000000",678.7,713.0,0.0,0.01,0.002,0.0,3623,1,32.92,35.65,-1.0,0.0,0,0,0.0,3023926.1999999997,0.0,3866080.1674000006]
["2026-04-10T13:07:54.000000000",678.8,646.0,32.78,32.85,0.996,0.001,838,150,0.01,0.02,-0.004,0.001,5728,948,656.6,3025894.3999999994,-3319.3319999999994,3886340.4280000003]
["2026-04-10T13:08:07.000000000",678.81,646.0,32.8,32.87,0.996,0.001,838,150,0.01,0.02,-0.004,0.001,5728,948,656.6,3024043.6999999997,-3319.380899999999,4023754.2057899986]
["2026-04-10T13:08:19.000000000",679.0,670.0,9.01,9.09,0.952,0.007,6954,3052,0.06,0.07,-0.033,0.015,34036,38104,55921.799999999996,2960198.499999999,-313604.29799999995,3654614.970999999]
["2026-04-10T13:08:33.000000000",678.98,693.0,0.01,0.02,0.008,0.004,5500,4519,13.96,14.09,-1.0,0.0,0,290,2200.0,3018755.7999999993,14937.56,4151381.4931199998]
["2026-04-10T13:08:48.000000000",678.93,621.0,57.89,57.97,1.0,0.0,77,3,0.0,0.01,-0.001,0.0,1560,4,0.0,2962013.1999999997,0.0,3697742.0041799997]
["2026-04-10T13:09:04.000000000",678.91,635.0,43.9,43.98,1.0,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,163,0.0,2972749.1999999993,0.0,3644830.1715000006]
["2026-04-10T13:09:04.000000000",678.91,750.0,0.0,0.01,0.001,0.0,4258,2,69.87,72.47,-0.999,0.0,1,1,0.0,2972749.1999999993,0.0,3644830.1715000006]
["2026-04-10T13:09:30.000000000",678.93,636.0,42.89,42.96,1.0,0.0,1240,106,0.0,0.01,-0.001,0.0,4748,60,0.0,2962886.999999999,0.0,3578978.1371400007]
["2026-04-10T13:09:30.000000000",678.93,697.0,0.01,0.02,0.006,0.003,5455,2898,18.06,18.16,-0.993,0.003,11,236,1639.8000000000004,2962886.999999999,11088.28476,3578978.1371400007]
["2026-04-10T13:09:43.000000000",678.94,649.0,29.9,29.98,0.996,0.001,1059,117,0.01,0.02,-0.004,0.001,16276,639,1733.5,3016928.6999999997,-10331.42998,4148912.04098]
["2026-04-10T13:09:56.000000000",678.91,639.0,39.89,39.96,1.0,0.0,780,63,0.0,0.01,-0.001,0.0,3737,33,0.0,2964664.0999999996,0.0,3636119.077290001]
["2026-04-10T13:10:10.000000000",678.89,642.0,36.86,36.94,1.0,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,2966817.6999999993,0.0,3618867.272849999]
["2026-04-10T13:10:24.000000000",678.86,640.0,38.84,38.92,1.0,0.0,2422,189,0.0,0.01,-0.001,0.0,32613,949,0.0,2967033.899999999,0.0,3559654.6822199994]
["2026-04-10T13:10:37.000000000",678.82,635.0,43.79,43.86,1.0,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,163,0.0,2970181.399999999,0.0,3546059.2875599996]
["2026-04-10T13:10:37.000000000",678.82,702.0,0.0,0.01,0.002,0.001,1015,3,23.15,23.23,-0.998,0.001,0,44,101.50000000000001,2970181.399999999,689.0023000000001,3546059.2875599996]
["2026-04-10T13:11:11.000000000",678.72,628.0,50.68,50.76,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,39,0.0,2979018.7999999993,0.0,3372471.4464000002]
["2026-04-10T13:11:11.000000000",678.72,670.0,8.74,8.82,0.953,0.008,6954,3059,0.06,0.07,-0.034,0.016,34036,39159,60020.799999999996,2979018.7999999993,-331856.07168,3372471.4464000002]
["2026-04-10T13:11:27.000000000",678.79,644.0,34.79,34.85,1.0,0.0,932,150,0.0,0.01,-0.001,0.0,3010,4189,0.0,2980751.0999999987,0.0,3474510.8335699984]
["2026-04-10T13:11:40.000000000",678.83,663.0,15.81,15.89,0.99,0.004,1817,492,0.02,0.03,-0.01,0.004,6107,2194,3169.6000000000004,3033296.099999999,-11648.722800000001,4007666.371549999]
["2026-04-10T13:11:52.000000000",678.81,691.0,0.01,0.02,0.009,0.005,3868,6389,12.16,12.33,-0.991,0.005,2,5662,1935.0000000000002,2969903.5999999987,13121.397299999997,3455155.118579999]
["2026-04-10T13:11:52.000000000",678.81,750.0,0.0,0.01,0.001,0.0,4258,2,69.79,72.59,-0.999,0.0,1,1,0.0,2969903.5999999987,0.0,3455155.118579999]
["2026-04-10T13:12:18.000000000",678.82,633.0,45.81,45.89,1.0,0.0,987,729,0.0,0.01,-0.001,0.0,3219,39,0.0,2977680.199999999,0.0,3470115.6212400002]
["2026-04-10T13:12:30.000000000",678.97,633.0,45.96,46.03,0.999,0.0,987,729,0.0,0.01,-0.001,0.0,3219,39,0.0,3030749.4,0.0,4114445.4909800016]
["2026-04-10T13:12:30.000000000",678.97,691.0,0.01,0.02,0.009,0.005,3868,6389,11.99,12.07,-1.0,0.0,2,5662,1934.0,3030749.4,13131.2798,4114445.4909800016]
["2026-04-10T13:12:43.000000000",678.99,695.0,0.01,0.02,0.007,0.003,3723,6587,15.96,16.04,-1.0,0.0,18,158,1116.9,3026751.3999999994,7583.639310000001,4276000.6341]
["2026-04-10T13:12:55.000000000",679.0,642.0,36.98,37.06,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3031215.099999999,0.0,4281823.567]
["2026-04-10T13:13:09.000000000",679.06,638.0,41.04,41.12,0.999,0.0,1577,27,0.0,0.01,-0.001,0.0,3007,41,0.0,3024718.8,0.0,4336229.982160003]
["2026-04-10T13:13:22.000000000",679.14,636.0,43.13,43.2,0.999,0.0,1240,106,0.0,0.01,-0.001,0.0,4748,60,0.0,3036875.099999999,0.0,4531418.35146]
["2026-04-10T13:13:35.000000000",679.12,639.0,40.11,40.19,0.999,0.0,780,63,0.0,0.01,-0.001,0.0,3737,33,0.0,3036875.099999999,0.0,4531284.90568]
["2026-04-10T13:13:35.000000000",679.12,700.0,0.0,0.01,0.002,0.001,13064,45,20.83,20.91,-1.0,0.0,0,83,1306.4,3036875.099999999,8872.02368,4531284.90568]
["2026-04-10T13:14:00.000000000",679.11,657.0,22.11,22.19,0.995,0.002,2461,237,0.01,0.02,-0.005,0.002,4575,1624,1407.1999999999998,3025200.0,-2871.2770800000003,4437704.056679999]
["2026-04-10T13:14:13.000000000",679.11,627.0,52.1,52.18,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,20,0.0,3033924.9999999995,0.0,4459632.518579998]
["2026-04-10T13:14:13.000000000",679.11,664.0,15.11,15.2,0.989,0.004,2927,208,0.02,0.03,-0.011,0.004,3601,3512,2611.2000000000003,3033924.9999999995,-1830.8805599999998,4459632.518579998]
["2026-04-10T13:14:26.000000000",679.08,643.0,36.07,36.14,0.999,0.0,801,143,0.0,0.01,-0.001,0.0,2163,7408,0.0,3028038.3,0.0,4438426.814280001]
["2026-04-10T13:14:39.000000000",679.05,657.0,22.04,22.12,0.995,0.002,2461,237,0.01,0.02,-0.005,0.002,4575,1624,1407.1999999999998,3038348.6999999997,-2871.0234000000005,4396408.04655]
["2026-04-10T13:14:52.000000000",679.07,690.0,0.01,0.02,0.01,0.006,14663,17246,10.87,10.99,-1.0,0.0,178,10417,8797.800000000001,3038348.6999999997,59743.22046000001,4396537.533570001]
["2026-04-10T13:15:05.000000000",679.17,631.0,48.17,48.25,0.999,0.0,684,256,0.0,0.01,-0.001,0.0,6803,35,0.0,3033008.399999999,0.0,4427495.646600001]
["2026-04-10T13:15:18.000000000",679.07,678.0,1.58,1.6,0.693,0.148,11738,51147,0.49,0.5,-0.307,0.148,9895,251732,320168.4,3041752.0999999996,185225.84947999995,4577771.809590002]
["2026-04-10T13:15:31.000000000",679.06,632.0,47.06,47.13,0.999,0.0,952,130,0.0,0.01,-0.001,0.0,9923,34,0.0,3040886.9999999995,0.0,4404997.030240003]
["2026-04-10T13:15:31.000000000",679.06,685.0,0.03,0.04,0.029,0.021,14305,109571,5.91,5.99,-0.956,0.008,2482,13492,32026.100000000002,3040886.9999999995,190509.60394000003,4404997.030240003]
["2026-04-10T13:15:44.000000000",678.92,693.0,0.01,0.02,0.008,0.004,5500,4519,14.04,14.12,-1.0,0.0,0,290,2200.0,3050906.999999999,14936.24,4394205.146319999]
["2026-04-10T13:16:12.000000000",678.84,621.0,57.81,57.88,0.999,0.0,77,3,0.0,0.01,-0.001,0.0,1560,4,0.0,3045259.6999999993,0.0,4210250.535]
["2026-04-10T13:16:12.000000000",678.84,635.0,43.81,43.89,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,166,0.0,3045259.6999999993,0.0,4210250.535]
["2026-04-10T13:16:27.000000000",678.9,635.0,43.86,43.94,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,166,0.0,3043548.5,0.0,4243848.028499999]
["2026-04-10T13:16:41.000000000",678.81,698.0,0.01,0.02,0.006,0.002,3658,2941,19.15,19.22,-0.994,0.002,0,116,731.6,2993088.099999999,4966.173959999999,3690610.549229999]
["2026-04-10T13:16:53.000000000",678.89,682.0,0.09,0.1,0.088,0.068,9529,427561,3.15,3.23,-0.912,0.068,1518,150491,75119.60000000002,2993088.099999999,369823.96972000005,3691045.4998699995]
["2026-04-10T13:17:06.000000000",678.97,649.0,29.96,30.03,0.996,0.001,1059,117,0.01,0.02,-0.004,0.001,16276,639,1733.5,3055875.099999999,-10331.88649,4262710.132970001]
["2026-04-10T13:17:19.000000000",679.0,624.0,54.98,55.05,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,2260,21,0.0,2996578.899999999,0.0,3847759.236999999]
["2026-04-10T13:17:32.000000000",679.0,642.0,36.98,37.06,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3056763.5999999996,0.0,4418959.160000001]
["2026-04-10T13:17:45.000000000",678.95,625.0,53.93,54.0,0.999,0.0,338,6,0.0,0.01,-0.001,0.0,28345,155,0.0,3061805.0999999996,0.0,4357075.398350004]
["2026-04-10T13:17:45.000000000",678.95,686.0,0.03,0.04,0.026,0.017,19406,84081,6.95,7.11,-0.955,0.003,963,3873,33279.100000000006,3061805.0999999996,222025.47635,4357075.398350004]
["2026-04-10T13:17:58.000000000",678.96,677.0,2.26,2.29,0.782,0.117,14882,27226,0.31,0.32,-0.218,0.117,8631,171852,275102.10000000003,3059462.8999999994,496568.93832000013,4401959.079600001]
["2026-04-10T13:18:11.000000000",678.96,628.0,50.96,51.03,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,39,0.0,3059462.8999999994,0.0,4401959.079600001]
["2026-04-10T13:18:24.000000000",679.0,670.0,9.0,9.09,0.97,0.014,6954,3079,0.05,0.06,-0.03,0.014,34036,39461,57386.0,3054157.8,-257441.49200000003,4343939.166000001]
["2026-04-10T13:18:37.000000000",678.96,629.0,49.94,50.01,1.0,0.0,76,6,0.0,0.01,-0.001,0.0,2489,25,0.0,3007623.0,0.0,3875864.8867200008]
["2026-04-10T13:18:37.000000000",678.96,677.0,2.27,2.3,0.783,0.115,14882,27306,0.31,0.32,-0.217,0.116,8631,172223,271262.60000000003,3007623.0,482220.4766400001,3875864.8867200008]
["2026-04-10T13:18:50.000000000",679.08,692.0,0.01,0.02,0.008,0.004,4951,5492,12.88,13.11,-1.0,0.0,0,380,1980.4,3061495.2999999993,13448.500320000001,4521472.86564]
["2026-04-10T13:19:03.000000000",679.1,770.0,0.0,0.01,0.001,0.0,1638,0,89.48,92.29,-0.999,0.0,0,0,0.0,2988172.999999999,0.0,3908121.351399999]
["2026-04-10T13:19:16.000000000",679.03,699.0,0.0,0.01,0.002,0.001,4836,4536,19.94,20.03,-0.998,0.001,0,20,483.6,2991119.6999999993,3283.78908,3862938.5202100007]
["2026-04-10T13:19:29.000000000",679.05,634.0,45.03,45.11,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,2989160.099999999,0.0,3947869.7176499995]
["2026-04-10T13:19:42.000000000",678.96,691.0,0.01,0.02,0.009,0.005,3868,6392,12.02,12.1,-1.0,0.0,2,5662,1934.0,3045596.9,13131.086400000002,4351392.8546400005]
["2026-04-10T13:19:56.000000000",679.01,681.0,0.19,0.2,0.171,0.119,10252,458274,2.17,2.19,-0.829,0.119,5755,427450,190483.30000000002,3045596.9,363367.4484300001,4351713.300090003]
["2026-04-10T13:20:09.000000000",679.02,643.0,35.98,36.05,1.0,0.0,801,143,0.0,0.01,-0.001,0.0,2163,7408,0.0,3012225.0999999996,0.0,4047117.411660001]
["2026-04-10T13:20:23.000000000",678.99,622.0,56.95,57.03,0.999,0.0,10,111,0.0,0.01,-0.001,0.0,5517,11,0.0,3049529.2999999993,0.0,4482881.4182100035]
["2026-04-10T13:20:36.000000000",678.93,622.0,56.9,56.98,0.999,0.0,10,111,0.0,0.01,-0.001,0.0,5517,11,0.0,3049829.9,0.0,4394918.24793]
["2026-04-10T13:20:36.000000000",678.93,719.0,0.0,0.01,0.001,0.0,985,0,38.66,41.38,-1.0,0.0,0,0,0.0,3049829.9,0.0,4394918.24793]
["2026-04-10T13:20:48.000000000",678.97,684.0,0.04,0.05,0.039,0.03,7652,123455,5.01,5.15,-0.961,0.03,1258,16553,26730.0,3014984.3999999985,130240.02540000001,3997135.7702600006]
["2026-04-10T13:21:01.000000000",678.87,670.0,8.87,8.96,0.957,0.003,6954,3085,0.04,0.05,-0.026,0.013,34036,39491,46333.0,3001148.8999999994,-286215.6652199999,3832335.8790300004]
["2026-04-10T13:21:15.000000000",678.94,626.0,52.91,52.98,0.999,0.0,114,12,0.0,0.01,-0.001,0.0,1555,46,0.0,3062168.1999999997,0.0,4402059.572559999]
["2026-04-10T13:21:30.000000000",678.95,663.0,15.95,16.02,0.99,0.004,1817,501,0.02,0.03,-0.01,0.004,6107,2196,3169.6000000000004,3059608.9999999995,-11650.782000000003,4424560.991500005]
["2026-04-10T13:21:43.000000000",678.91,673.0,5.95,6.09,0.946,0.029,4490,3811,0.08,0.09,-0.054,0.029,6982,44057,33268.799999999996,3059608.9999999995,-49063.46788,4424300.320700001]
["2026-04-10T13:21:43.000000000",678.91,688.0,0.02,0.03,0.017,0.01,7574,26004,9.01,9.19,-1.0,0.0,713,5225,7573.999999999999,3059608.9999999995,51420.64339999999,4424300.320700001]
["2026-04-10T13:21:56.000000000",678.88,698.0,0.01,0.02,0.006,0.002,3658,2945,19.11,19.21,-0.994,0.002,0,116,731.6,2998166.6999999997,4966.68608,3848636.57136]
["2026-04-10T13:22:09.000000000",678.88,755.0,0.0,0.01,0.001,0.0,1424,0,74.7,77.48,-1.0,0.0,0,0,0.0,3053734.0999999996,0.0,4326637.337119999]
["2026-04-10T13:22:21.000000000",678.71,691.0,0.01,0.02,0.009,0.005,3868,6392,12.26,12.32,-1.0,0.0,2,5662,1934.0,3056282.2999999993,13126.251400000001,4244479.2689499995]
["2026-04-10T13:22:34.000000000",678.67,631.0,47.63,47.71,1.0,0.0,684,256,0.0,0.01,-0.001,0.0,6803,35,0.0,3009870.599999999,0.0,3580058.9036999987]
["2026-04-10T13:22:47.000000000",678.65,684.0,0.04,0.05,0.038,0.027,7652,123567,5.34,5.43,-0.962,0.027,1258,16561,24057.0,3015000.599999999,117160.7787,3635799.5099999993]
["2026-04-10T13:23:00.000000000",678.66,678.0,1.29,1.31,0.61,0.168,11738,54900,0.63,0.64,-0.391,0.167,9895,259684,362444.9,3015000.599999999,216844.76454,3635853.0840000003]
["2026-04-10T13:23:14.000000000",678.71,619.0,59.65,59.73,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,3687,0,0.0,3006446.3,0.0,3574797.469369999]
["2026-04-10T13:23:14.000000000",678.71,719.0,0.0,0.01,0.001,0.0,985,0,38.9,41.71,-0.999,0.0,0,0,0.0,3006446.3,0.0,3574797.469369999]
["2026-04-10T13:23:41.000000000",678.79,620.0,58.76,58.84,0.999,0.0,638,2,0.0,0.01,-0.001,0.0,13751,4191,0.0,3072712.9999999995,0.0,4236499.445080001]
["2026-04-10T13:23:41.000000000",678.79,712.0,0.0,0.01,0.002,0.0,3103,1,31.8,34.59,-1.0,0.0,1,24,0.0,3072712.9999999995,0.0,4236499.445080001]
["2026-04-10T13:23:53.000000000",678.82,682.0,0.08,0.09,0.081,0.066,9529,433418,3.24,3.36,-0.914,0.06,1518,150583,71999.40000000001,3053053.3,365092.47588,4219539.010619999]
["2026-04-10T13:24:06.000000000",678.9,663.0,15.9,15.98,1.0,0.0,1817,501,0.02,0.03,-0.01,0.004,6107,2196,2442.8,2995228.6999999993,-16584.1692,3766820.301300001]
["2026-04-10T13:24:19.000000000",678.89,624.0,54.86,54.93,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,21,0.0,3072935.0999999996,0.0,4345769.731429999]
["2026-04-10T13:24:31.000000000",678.88,624.0,54.86,54.93,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,21,0.0,3072935.0999999996,0.0,4345705.71856]
["2026-04-10T13:24:44.000000000",678.82,620.0,58.78,58.86,0.999,0.0,638,2,0.0,0.01,-0.001,0.0,13751,4191,0.0,3073660.5000000005,0.0,4373521.181780001]
["2026-04-10T13:24:57.000000000",678.8,671.0,7.84,7.91,0.957,0.009,3140,3673,0.05,0.06,-0.033,0.017,17203,49506,32071.100000000002,3033874.399999999,-179332.85080000001,3811360.18]
["2026-04-10T13:24:57.000000000",678.8,691.0,0.01,0.02,0.009,0.005,3868,6392,12.16,12.24,-0.991,0.005,2,5662,1935.0000000000002,3033874.399999999,13121.203999999998,3811360.18]
["2026-04-10T13:25:12.000000000",678.82,745.0,0.0,0.01,0.001,0.0,179,0,64.76,67.57,-0.999,0.0,0,0,0.0,4197466.800000001,0.0,11790252.159720002]
["2026-04-10T13:25:25.000000000",678.79,745.0,0.0,0.01,0.001,0.0,179,0,64.82,67.62,-1.0,0.0,0,0,0.0,3078552.4000000004,0.0,4307604.055160002]
["2026-04-10T13:25:38.000000000",678.81,648.0,30.79,30.86,1.0,0.0,874,251,0.01,0.02,-0.004,0.001,5873,881,587.3000000000001,3034517.7999999984,-3986.65113,3769541.897219999]
["2026-04-10T13:25:51.000000000",678.81,675.0,3.93,3.96,0.896,0.056,30615,18498,0.14,0.15,-0.102,0.059,27847,166335,335741.3,4208457.6000000015,48512.514270000065,11814362.2212]
["2026-04-10T13:26:05.000000000",678.93,705.0,0.0,0.01,0.002,0.001,7143,0,24.77,27.48,-1.0,0.0,1,56,714.3,3100715.9000000004,4849.596989999999,4444258.806749999]
["2026-04-10T13:26:05.000000000",678.93,765.0,0.0,0.01,0.001,0.0,57,0,84.69,87.49,-1.0,0.0,0,0,0.0,3100715.9000000004,0.0,4444258.806749999]
["2026-04-10T13:26:18.000000000",678.97,712.0,0.0,0.01,0.002,0.0,3103,1,31.77,34.43,-1.0,0.0,1,24,0.0,3100715.9000000004,0.0,4444520.645749999]
["2026-04-10T13:26:31.000000000",679.07,775.0,0.0,0.01,0.001,0.0,1346,0,94.76,97.33,-0.999,0.0,0,0,0.0,3032066.4999999986,0.0,3903836.936930001]
["2026-04-10T13:26:44.000000000",678.97,679.0,0.8,0.81,0.511,0.194,15010,200883,0.84,0.85,-0.489,0.194,7729,422678,441136.6,3093704.599999999,959054.63058,4608049.891280001]
["2026-04-10T13:26:57.000000000",678.98,745.0,0.0,0.01,0.001,0.0,179,0,64.61,67.42,-0.999,0.0,0,0,0.0,3023911.9999999986,0.0,3950082.934559999]
["2026-04-10T13:27:10.000000000",679.04,727.0,0.0,0.01,0.001,0.0,383,0,46.58,49.37,-1.0,0.0,0,0,0.0,3086250.5999999987,0.0,4516797.529599998]
["2026-04-10T13:27:23.000000000",678.93,726.0,0.0,0.01,0.001,0.0,810,0,45.66,48.4,-0.999,0.0,0,0,0.0,3039437.399999999,0.0,4023606.6784200002]
["2026-04-10T13:27:35.000000000",678.83,622.0,56.81,56.88,1.0,0.0,10,111,0.0,0.01,-0.001,0.0,5517,11,0.0,3023999.4,0.0,4249570.836200002]
["2026-04-10T13:27:35.000000000",678.83,745.0,0.0,0.01,0.001,0.0,179,0,64.76,67.44,-1.0,0.0,0,0,0.0,3023999.4,0.0,4249570.836200002]
["2026-04-10T13:28:01.000000000",678.83,669.0,9.81,9.91,0.98,0.01,6075,506,0.03,0.04,-0.02,0.01,13242,15984,19317.0,3084573.7,-48651.74610000001,4399359.427510002]
["2026-04-10T13:28:01.000000000",678.83,684.0,0.04,0.05,0.039,0.029,7652,123797,5.17,5.26,-0.952,0.018,1258,16578,24455.2,3084573.7,135266.38112,4399359.427510002]
["2026-04-10T13:28:26.000000000",678.69,634.0,44.68,44.76,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,6,0.0,3029791.099999999,0.0,3732627.36357]
["2026-04-10T13:28:26.000000000",678.69,735.0,0.0,0.01,0.001,0.0,511,0,54.9,57.4,-0.999,0.0,0,0,0.0,3029791.099999999,0.0,3732627.36357]
["2026-04-10T13:28:40.000000000",678.66,641.0,37.65,37.72,1.0,0.0,1352,5,0.0,0.01,-0.001,0.0,4276,471,0.0,3053707.8999999994,0.0,3767987.5073399995]
["2026-04-10T13:28:54.000000000",678.65,673.0,5.69,5.84,0.944,0.032,4490,3811,0.08,0.09,-0.056,0.032,6982,44815,36710.4,3107590.2,-54118.2656,4190719.3992999992]
["2026-04-10T13:29:07.000000000",678.7,698.0,0.01,0.02,0.006,0.002,3658,3021,19.26,19.38,-1.0,0.0,0,116,731.6,3105523.8,4965.3692,4240619.404999999]
["2026-04-10T13:29:07.000000000",678.7,755.0,0.0,0.01,0.001,0.0,1424,0,74.9,77.44,-1.0,0.0,0,0,0.0,3105523.8,0.0,4240619.404999999]
["2026-04-10T13:29:22.000000000",678.73,755.0,0.0,0.01,0.001,0.0,1424,0,74.87,77.44,-1.0,0.0,0,0,0.0,3105523.8,0.0,4240806.8495]
["2026-04-10T13:29:47.000000000",678.63,655.0,23.62,23.69,0.995,0.002,5238,875,0.01,0.02,-0.005,0.002,15393,2434,4126.2,3112438.4000000004,-13782.975300000004,4253565.975360001]
["2026-04-10T13:29:47.000000000",678.63,677.0,1.98,2.0,0.758,0.13,14882,28465,0.34,0.35,-0.242,0.13,8631,176441,305669.0,3112438.4000000004,551475.0969000001,4253565.975360001]
["2026-04-10T13:30:01.000000000",678.6,726.0,0.0,0.01,0.001,0.0,810,0,45.97,48.4,-1.0,0.0,0,0,0.0,3111405.0,0.0,4193134.5456000003]
["2026-04-10T13:30:16.000000000",678.46,724.0,0.0,0.01,0.001,0.0,635,0,44.14,46.74,-1.0,0.0,0,0,0.0,3104504.1999999997,0.0,4107486.3967199996]
["2026-04-10T13:30:30.000000000",678.55,719.0,0.0,0.01,0.001,0.0,985,0,39.08,41.74,-0.999,0.0,0,0,0.0,3058074.5999999996,0.0,3497898.1080000005]
["2026-04-10T13:30:43.000000000",678.55,620.0,58.55,58.62,1.0,0.0,638,4,0.0,0.01,-0.001,0.0,13751,4195,0.0,6262885.9,0.0,25205258.84075]
["2026-04-10T13:30:56.000000000",678.64,666.0,12.63,12.7,0.988,0.006,5512,914,0.02,0.03,-0.012,0.006,4360,7936,5923.2,3123517.5,4690.759680000002,4310231.980560001]
["2026-04-10T13:31:10.000000000",678.85,634.0,44.78,44.87,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,8,0.0,3067545.399999999,0.0,3965400.4475000002]
["2026-04-10T13:31:10.000000000",678.85,728.0,0.0,0.01,0.001,0.0,452,0,47.99,50.57,-0.999,0.0,0,0,0.0,3067545.399999999,0.0,3965400.4475000002]
["2026-04-10T13:31:37.000000000",678.83,627.0,51.8,51.89,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,20,0.0,3122295.5,0.0,4470958.342930002]
["2026-04-10T13:31:37.000000000",678.83,729.0,0.0,0.01,0.001,0.0,740,0,48.99,51.57,-1.0,0.0,0,0,0.0,3122295.5,0.0,4470958.342930002]
["2026-04-10T13:32:04.000000000",678.78,620.0,58.75,58.82,0.999,0.0,638,4,0.0,0.01,-0.001,0.0,13751,4195,0.0,3107022.8999999994,0.0,4363730.6822999995]
["2026-04-10T13:32:04.000000000",678.78,671.0,7.77,7.88,0.967,0.017,3140,3677,0.05,0.06,-0.033,0.017,17203,51533,34583.1,3107022.8999999994,-162276.61338000002,4363730.6822999995]
["2026-04-10T13:32:18.000000000",678.81,717.0,0.0,0.01,0.001,0.0,410,0,36.99,39.59,-0.999,0.0,0,0,0.0,3052995.999999999,0.0,3847307.728439999]
["2026-04-10T13:32:31.000000000",678.9,655.0,23.88,23.96,1.0,0.0,5238,875,0.01,0.02,-0.005,0.002,15393,2436,3078.6000000000004,3036234.999999999,-20900.615400000002,3814675.2834]
["2026-04-10T13:32:31.000000000",678.9,745.0,0.0,0.01,0.001,0.0,179,0,64.73,67.5,-0.999,0.0,0,0,0.0,3036234.999999999,0.0,3814675.2834]
["2026-04-10T13:32:57.000000000",678.99,648.0,30.96,31.03,1.0,0.0,874,251,0.01,0.02,-0.004,0.001,5873,881,587.3000000000001,3027681.7,-3987.7082700000005,3945822.0558900004]
["2026-04-10T13:33:11.000000000",678.96,660.0,18.93,19.03,1.0,0.0,16412,862,0.02,0.03,-0.009,0.003,42180,5186,12654.0,3027681.7,-85915.5984,3945647.7165599996]
["2026-04-10T13:33:11.000000000",678.96,719.0,0.0,0.01,0.001,0.0,985,0,38.62,41.44,-0.999,0.0,0,0,0.0,3027681.7,0.0,3945647.7165599996]
["2026-04-10T13:33:23.000000000",678.95,722.0,0.0,0.01,0.001,0.0,759,0,41.65,44.47,-1.0,0.0,0,0,0.0,3086100.2999999984,0.0,4459643.016950004]
["2026-04-10T13:33:36.000000000",678.94,722.0,0.0,0.01,0.001,0.0,759,0,41.65,44.46,-0.999,0.0,0,0,0.0,3025061.5999999996,0.0,3859149.2751999996]
["2026-04-10T13:33:50.000000000",678.9,676.0,3.07,3.09,0.865,0.082,13825,9909,0.18,0.19,-0.137,0.082,10132,76348,196447.40000000002,3041170.5999999996,205588.57140000002,3992860.7352]
["2026-04-10T13:34:05.000000000",678.84,664.0,14.82,14.89,1.0,0.0,2927,208,0.02,0.03,-0.011,0.004,3601,3532,1440.4,3035511.099999999,-9778.01136,3847885.7430000002]
["2026-04-10T13:34:19.000000000",678.77,627.0,51.73,51.81,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3023705.2999999993,0.0,3811451.7034100005]
["2026-04-10T13:34:19.000000000",678.77,726.0,0.0,0.01,0.001,0.0,810,0,45.82,48.49,-0.999,0.0,0,0,0.0,3023705.2999999993,0.0,3811451.7034100005]
["2026-04-10T13:34:44.000000000",678.77,620.0,58.73,58.8,1.0,0.0,638,4,0.0,0.01,-0.001,0.0,13751,4195,0.0,3043937.199999999,0.0,3823227.6841400014]
["2026-04-10T13:34:44.000000000",678.77,727.0,0.0,0.01,0.001,0.0,383,0,46.83,49.64,-0.999,0.0,0,0,0.0,3043937.199999999,0.0,3823227.6841400014]
["2026-04-10T13:34:57.000000000",678.82,668.0,10.76,10.91,1.0,0.0,12901,1223,0.03,0.04,-0.019,0.009,14949,5682,13454.1,3043937.199999999,-91329.12162,3823509.3132400005]
["2026-04-10T13:35:13.000000000",678.87,655.0,23.84,23.92,1.0,0.0,5238,875,0.01,0.02,-0.005,0.002,15393,2436,3078.6000000000004,3049943.899999999,-20899.691820000004,3854958.5429100003]
["2026-04-10T13:35:26.000000000",678.88,715.0,0.0,0.01,0.001,0.0,1754,4,34.74,37.5,-0.998,0.0,0,0,0.0,3044771.4,0.0,3889333.3907199996]
["2026-04-10T13:35:39.000000000",678.84,648.0,30.83,30.91,0.996,0.001,874,251,0.01,0.02,-0.004,0.001,5873,881,674.7,3101735.3999999994,-3393.5211600000002,4416317.168880002]
["2026-04-10T13:35:39.000000000",678.84,735.0,0.0,0.01,0.001,0.0,511,0,54.74,57.56,-1.0,0.0,0,0,0.0,3101735.3999999994,0.0,4416317.168880002]
["2026-04-10T13:36:04.000000000",678.84,641.0,37.81,37.89,1.0,0.0,1352,6,0.0,0.01,-0.001,0.0,4276,471,0.0,3049520.6999999993,0.0,3850212.8065199996]
["2026-04-10T13:36:17.000000000",678.74,658.0,20.72,20.8,1.0,0.0,4012,400,0.01,0.02,-0.006,0.002,3346,4504,669.2,3052184.8999999994,-4542.12808,3823192.418460001]
["2026-04-10T13:36:17.000000000",678.74,719.0,0.0,0.01,0.001,0.0,985,0,38.84,41.56,-0.999,0.0,0,0,0.0,3052184.8999999994,0.0,3823192.418460001]
["2026-04-10T13:36:30.000000000",678.75,676.0,2.92,2.95,0.855,0.087,13825,9943,0.19,0.2,-0.145,0.087,10132,76659,208425.9,3110955.4999999995,218076.26624999996,4342982.553750002]
["2026-04-10T13:36:43.000000000",678.75,720.0,0.0,0.01,0.001,0.0,1240,0,39.85,42.56,-1.0,0.0,0,0,0.0,3110955.4999999995,0.0,4342982.553750002]
["2026-04-10T13:36:56.000000000",678.81,669.0,9.74,9.86,0.98,0.01,6075,506,0.03,0.04,-0.02,0.01,13242,16246,19317.0,3120029.1999999993,-48650.3127,4357713.11316]
["2026-04-10T13:37:08.000000000",678.7,662.0,16.69,16.76,1.0,0.0,2127,419,0.02,0.03,-0.01,0.004,3776,2233,1510.4,3043300.499999999,-10251.0848,3757142.709100002]
["2026-04-10T13:37:21.000000000",678.75,620.0,58.72,58.8,1.0,0.0,638,4,0.0,0.01,-0.001,0.0,13751,4195,0.0,3056789.999999999,0.0,3818082.7800000007]
["2026-04-10T13:37:21.000000000",678.75,724.0,0.0,0.01,0.001,0.0,635,0,43.85,46.58,-0.999,0.0,0,0,0.0,3056789.999999999,0.0,3818082.7800000007]
["2026-04-10T13:37:34.000000000",678.77,724.0,0.0,0.01,0.001,0.0,635,0,43.83,46.58,-0.999,0.0,0,0,0.0,3050969.499999999,0.0,3801723.5717700007]
["2026-04-10T13:37:47.000000000",678.8,697.0,0.01,0.02,0.006,0.003,5455,2906,18.2,18.36,-0.994,0.003,11,237,1639.8000000000004,3065557.899999999,11086.1616,3893549.9628]
["2026-04-10T13:38:00.000000000",678.78,666.0,12.77,12.84,1.0,0.0,5512,916,0.02,0.03,-0.012,0.006,4360,7950,2616.0,3065557.899999999,-17756.8848,3893435.24418]
["2026-04-10T13:38:13.000000000",678.77,648.0,30.74,30.81,1.0,0.0,874,251,0.01,0.02,-0.004,0.001,5873,881,587.3000000000001,3029866.6999999993,-3986.4162100000003,3587017.7604500004]
["2026-04-10T13:38:26.000000000",678.79,714.0,0.0,0.01,0.002,0.0,593,0,33.83,36.59,-1.0,0.0,0,0,0.0,3134745.1999999993,0.0,4449700.596180003]
["2026-04-10T13:38:39.000000000",678.86,642.0,36.85,36.93,1.0,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3067470.799999999,0.0,3877245.0771599994]
["2026-04-10T13:38:51.000000000",678.89,656.0,22.88,22.95,1.0,0.0,5190,297,0.01,0.02,-0.005,0.002,4896,523,979.1999999999999,3051836.1999999997,-6647.69088,4009818.9782599993]
["2026-04-10T13:39:05.000000000",678.93,656.0,22.91,22.99,0.995,0.002,5190,297,0.01,0.02,-0.005,0.002,4896,523,2017.2,3112167.299999999,399.21084000000064,4613729.23977]
["2026-04-10T13:39:18.000000000",678.85,663.0,15.83,15.91,1.0,0.0,1817,530,0.02,0.03,-0.01,0.004,6107,2215,2442.8,3042483.6999999997,-16582.9478,3964678.82995]
["2026-04-10T13:39:18.000000000",678.85,718.0,0.0,0.01,0.001,0.0,1230,0,37.83,40.52,-0.999,0.0,0,0,0.0,3042483.6999999997,0.0,3964678.82995]
["2026-04-10T13:39:30.000000000",678.93,670.0,8.93,9.01,1.0,0.0,6954,3110,0.04,0.05,-0.026,0.013,34036,40365,44246.799999999996,3042483.6999999997,-300404.79923999996,3965146.052910001]
["2026-04-10T13:39:44.000000000",679.02,720.0,0.0,0.01,0.001,0.0,1240,0,39.83,42.37,-0.999,0.0,0,0,0.0,3042697.2999999993,0.0,4052294.2601399994]
["2026-04-10T13:39:56.000000000",679.0,663.0,16.0,16.08,0.99,0.004,1817,530,0.02,0.03,-0.01,0.004,6107,2215,3169.6000000000004,3103737.6999999997,-11651.64,4639637.555000001]
["2026-04-10T13:40:10.000000000",679.04,662.0,17.0,17.07,1.0,0.0,2127,419,0.02,0.03,-0.01,0.004,3776,2234,1510.4,3066947.0,-10256.22016,4201458.143999998]
["2026-04-10T13:40:24.000000000",678.92,707.0,0.0,0.01,0.002,0.001,1533,0,26.71,29.44,-1.0,0.0,0,16,153.3,3110095.2999999993,1040.78436,4603097.288679999]
["2026-04-10T13:40:36.000000000",678.86,684.0,0.04,0.05,0.039,0.029,7652,125773,4.95,5.21,-0.961,0.029,1258,16767,25839.0,3047000.6999999993,125878.29436000003,3966169.6274200003]
["2026-04-10T13:40:36.000000000",678.86,723.0,0.0,0.01,0.001,0.0,747,0,42.73,45.47,-0.999,0.0,0,0,0.0,3047000.6999999993,0.0,3966169.6274200003]
["2026-04-10T13:40:49.000000000",678.85,691.0,0.01,0.02,0.009,0.005,3868,6402,11.95,12.21,-0.991,0.005,2,5662,1935.0000000000002,3061958.6999999997,13122.170499999998,3999900.2833500006]
["2026-04-10T13:41:17.000000000",678.86,650.0,28.83,28.91,1.0,0.0,5905,180,0.01,0.02,-0.004,0.001,23179,4607,2317.9,3040616.3999999994,-15735.29594,3907758.47644]
["2026-04-10T13:41:30.000000000",678.89,628.0,50.86,50.93,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,39,0.0,3066755.7999999993,0.0,3996372.882919999]
["2026-04-10T13:41:30.000000000",678.89,712.0,0.0,0.01,0.002,0.0,3103,3,31.7,34.47,-0.998,0.0,1,24,0.0,3066755.7999999993,0.0,3996372.882919999]
["2026-04-10T13:41:43.000000000",678.87,712.0,0.0,0.01,0.002,0.0,3103,3,31.73,34.47,-1.0,0.0,1,24,0.0,3121816.099999999,0.0,4571735.285970002]
["2026-04-10T13:41:58.000000000",678.85,705.0,0.0,0.01,0.002,0.001,7143,0,24.74,27.53,-1.0,0.0,1,56,714.3,3130609.1,4849.02555,4598102.903350001]
["2026-04-10T13:42:12.000000000",678.78,654.0,24.76,24.83,1.0,0.0,2855,445,0.01,0.02,-0.005,0.001,6309,989,630.9,3077390.3999999994,-4282.42302,4024831.4402400004]
["2026-04-10T13:42:25.000000000",678.93,656.0,22.89,22.97,1.0,0.0,5190,297,0.01,0.02,-0.005,0.002,4896,523,979.1999999999999,3084814.7999999993,-6648.08256,4029673.5969000002]
["2026-04-10T13:42:25.000000000",678.93,716.0,0.0,0.01,0.001,0.0,966,0,35.72,38.47,-0.999,0.0,0,0,0.0,3084814.7999999993,0.0,4029673.5969000002]
["2026-04-10T13:42:52.000000000",678.98,649.0,29.96,30.03,0.996,0.001,1059,118,0.01,0.02,-0.004,0.001,16276,10403,1733.5,3114484.0999999996,-10332.03866,4753682.244779999]
["2026-04-10T13:42:52.000000000",678.98,658.0,20.96,21.03,0.994,0.002,4012,401,0.01,0.02,-0.006,0.002,3346,4504,1471.6000000000001,3114484.0999999996,904.4013600000006,4753682.244779999]
["2026-04-10T13:43:04.000000000",679.07,659.0,20.04,20.11,0.994,0.002,3553,261,0.01,0.02,-0.006,0.002,6129,5844,1936.4,3114484.0999999996,-3498.568640000001,4754312.353770001]
["2026-04-10T13:43:18.000000000",679.18,685.0,0.03,0.04,0.029,0.021,14305,111966,5.82,6.11,-0.96,0.009,2482,13792,32274.300000000007,3123554.899999999,188857.54505999997,4882405.644860001]
["2026-04-10T13:43:31.000000000",679.15,706.0,0.0,0.01,0.002,0.001,2310,1,25.69,28.27,-1.0,0.0,0,48,231.0,3105645.2999999993,1568.8365,4893897.17225]
["2026-04-10T13:43:44.000000000",679.23,678.0,1.57,1.59,0.717,0.165,11738,75105,0.35,0.36,-0.284,0.164,9895,288355,355955.0,3034603.8999999994,213271.4277,4374945.561510001]
["2026-04-10T13:43:44.000000000",679.23,722.0,0.0,0.01,0.001,0.0,759,0,41.4,44.18,-0.999,0.0,0,0,0.0,3034603.8999999994,0.0,4374945.561510001]
["2026-04-10T13:44:10.000000000",679.21,671.0,8.22,8.28,1.0,0.0,3140,3689,0.03,0.04,-0.023,0.013,17203,51623,22363.899999999998,3049556.7999999993,-151897.84519,4432801.577679999]
["2026-04-10T13:44:23.000000000",679.08,649.0,30.06,30.14,1.0,0.0,1059,118,0.01,0.02,-0.004,0.001,16276,10403,1627.6,3073990.6999999997,-11052.70608,4366591.015560001]
["2026-04-10T13:44:23.000000000",679.08,710.0,0.0,0.01,0.002,0.001,2932,2,29.5,32.28,-0.998,0.001,0,24,293.2,3073990.6999999997,1991.06256,4366591.015560001]
["2026-04-10T13:44:37.000000000",679.05,706.0,0.0,0.01,0.002,0.001,2310,1,25.56,28.27,-0.998,0.001,0,48,231.0,3073990.6999999997,1568.6055,4366398.110850002]
["2026-04-10T13:44:49.000000000",679.17,711.0,0.0,0.01,0.002,0.001,541,0,30.48,33.22,-1.0,0.0,0,24,54.1,3115943.999999999,367.43097,4911986.999459999]
["2026-04-10T13:45:04.000000000",679.15,699.0,0.0,0.01,0.002,0.001,4836,4692,19.82,20.27,-0.998,0.001,0,20,483.6,3053521.5999999996,3284.3694,4401603.749199999]
["2026-04-10T13:45:17.000000000",679.21,653.0,26.17,26.25,1.0,0.0,1735,107,0.01,0.02,-0.005,0.001,4359,257,435.9,3042429.0,-2960.67639,4319919.59252]
["2026-04-10T13:45:31.000000000",679.22,650.0,29.19,29.27,0.996,0.001,5905,190,0.01,0.02,-0.004,0.001,23179,4618,2908.4000000000005,3115860.7999999993,-11732.84628,5073960.86472]
["2026-04-10T13:45:31.000000000",679.22,715.0,0.0,0.01,0.002,0.0,1754,4,34.4,37.19,-1.0,0.0,0,0,0.0,3115860.7999999993,0.0,5073960.86472]
["2026-04-10T13:45:43.000000000",679.22,715.0,0.0,0.01,0.002,0.0,1754,4,34.37,37.19,-1.0,0.0,0,0,0.0,3118591.2999999993,0.0,5060434.198419998]
["2026-04-10T13:45:57.000000000",679.3,727.0,0.0,0.01,0.001,0.0,383,0,46.28,49.09,-1.0,0.0,0,0,0.0,3124479.1999999997,0.0,5200514.2928]
["2026-04-10T13:46:09.000000000",679.3,657.0,22.27,22.34,0.995,0.002,2461,279,0.01,0.02,-0.005,0.002,4575,1931,1407.1999999999998,3124479.1999999997,-2872.0804000000003,5200514.2928]
["2026-04-10T13:46:26.000000000",679.28,678.0,1.6,1.61,0.74,0.162,11738,77762,0.31,0.32,-0.26,0.162,9895,293038,350454.60000000003,3116052.899999999,202809.91248,5145624.117200003]
["2026-04-10T13:46:39.000000000",679.19,704.0,0.0,0.01,0.002,0.001,1938,3,24.76,24.85,-1.0,0.0,0,44,193.79999999999998,3116052.899999999,1316.27022,5144942.356850001]
["2026-04-10T13:46:52.000000000",679.16,671.0,8.16,8.24,0.977,0.013,3140,3689,0.03,0.04,-0.023,0.013,17203,61673,26445.9,3115024.0999999987,-124163.35203999998,5025784.679160001]
["2026-04-10T13:47:07.000000000",679.16,646.0,33.14,33.21,0.996,0.001,838,150,0.01,0.02,-0.004,0.001,5728,1391,656.6,3110017.499999999,-3321.0923999999995,5076800.461720001]
["2026-04-10T13:47:20.000000000",679.24,646.0,33.23,33.31,0.996,0.001,838,150,0.01,0.02,-0.004,0.001,5728,1391,656.6,3110697.499999999,-3321.4836,5023873.000599999]
["2026-04-10T13:47:20.000000000",679.24,706.0,0.0,0.01,0.002,0.001,2310,1,25.38,28.15,-1.0,0.0,0,48,231.0,3110697.499999999,1569.0444,5023873.000599999]
["2026-04-10T13:47:38.000000000",679.18,708.0,0.0,0.01,0.002,0.001,847,2,27.42,30.19,-1.0,0.0,0,16,84.7,3108357.3,575.26546,5076611.732420002]
["2026-04-10T13:47:54.000000000",679.2,699.0,0.0,0.01,0.002,0.001,4836,4692,19.76,20.27,-1.0,0.0,0,20,483.6,3097535.3999999994,3284.6112000000007,5024371.132800002]
["2026-04-10T13:48:07.000000000",679.22,709.0,0.0,0.01,0.002,0.001,3314,2,28.44,31.15,-1.0,0.0,0,24,331.4,3112570.8999999994,2250.93508,5130498.458299999]
["2026-04-10T13:48:19.000000000",679.18,692.0,0.01,0.02,0.009,0.004,4951,5512,12.78,12.89,-1.0,0.0,0,380,1980.4,3097631.5999999987,13450.48072,5079977.069320002]
["2026-04-10T13:48:32.000000000",679.19,651.0,28.18,28.26,0.996,0.001,1119,172,0.01,0.02,-0.004,0.001,4128,344,524.7,3099873.999999999,-2043.6827100000005,5078122.96546]
["2026-04-10T13:48:46.000000000",679.26,697.0,0.01,0.02,0.007,0.003,5455,2911,17.7,18.26,-1.0,0.0,11,237,1636.5000000000002,3100077.5,11116.089900000003,5139674.451540003]
["2026-04-10T13:48:46.000000000",679.26,727.0,0.0,0.01,0.001,0.0,383,0,46.4,49.12,-1.0,0.0,0,0,0.0,3100077.5,0.0,5139674.451540003]
["2026-04-10T13:48:59.000000000",679.22,713.0,0.0,0.01,0.002,0.0,3623,1,32.36,35.14,-1.0,0.0,0,0,0.0,3099973.4,0.0,5101035.932360001]
["2026-04-10T13:49:11.000000000",679.23,720.0,0.0,0.01,0.001,0.0,1240,0,39.4,42.14,-1.0,0.0,0,0,0.0,3099973.4,0.0,5101111.033739999]
["2026-04-10T13:49:37.000000000",679.21,640.0,39.21,39.29,0.999,0.0,2422,199,0.0,0.01,-0.001,0.0,32613,949,0.0,3087440.7999999993,0.0,5093073.84446]
["2026-04-10T13:49:37.000000000",679.21,713.0,0.0,0.01,0.002,0.0,3623,1,32.36,35.16,-1.0,0.0,0,0,0.0,3087440.7999999993,0.0,5093073.84446]
["2026-04-10T13:49:50.000000000",679.21,702.0,0.0,0.01,0.002,0.001,1015,3,22.75,22.82,-1.0,0.0,0,44,101.50000000000001,3081861.6999999993,689.3981500000002,5073452.14677]
["2026-04-10T13:50:04.000000000",679.24,702.0,0.0,0.01,0.002,0.001,1015,3,22.7,22.77,-1.0,0.0,0,44,101.50000000000001,3085078.1999999993,689.4286000000002,5126505.485359999]
["2026-04-10T13:50:18.000000000",679.32,628.0,51.3,51.37,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,39,0.0,3097617.299999999,0.0,5235437.042280001]
["2026-04-10T13:50:31.000000000",679.37,644.0,35.35,35.43,0.999,0.0,932,151,0.0,0.01,-0.001,0.0,3010,4195,0.0,3093523.6999999997,0.0,5123351.323989997]
["2026-04-10T13:50:31.000000000",679.37,699.0,0.0,0.01,0.002,0.001,4836,4693,19.59,19.76,-1.0,0.0,0,20,483.6,3093523.6999999997,3285.43332,5123351.323989997]
["2026-04-10T13:50:44.000000000",679.39,706.0,0.0,0.01,0.002,0.001,2310,1,25.44,28.0,-1.0,0.0,0,48,231.0,3083593.999999999,1569.3909,4852590.632299998]
["2026-04-10T13:50:57.000000000",679.41,706.0,0.0,0.01,0.002,0.001,2310,1,25.22,27.99,-1.0,0.0,0,48,231.0,3093157.399999999,1569.4370999999999,5325703.396380001]
["2026-04-10T13:51:10.000000000",679.39,656.0,23.39,23.46,0.995,0.002,5190,297,0.01,0.02,-0.005,0.002,4896,529,2017.2,3112865.0999999996,399.48132000000066,5395709.265489998]
["2026-04-10T13:51:23.000000000",679.29,648.0,31.28,31.35,0.996,0.001,874,252,0.01,0.02,-0.004,0.001,5873,1083,674.7,3117691.5999999987,-3395.7707100000002,5372247.838379998]
["2026-04-10T13:51:35.000000000",679.28,713.0,0.0,0.01,0.002,0.0,3623,1,32.3,34.99,-1.0,0.0,0,0,0.0,3110930.1999999993,0.0,5204659.662720003]
["2026-04-10T13:51:48.000000000",679.33,695.0,0.01,0.02,0.007,0.003,3723,6602,15.54,15.84,-0.993,0.003,18,159,1122.3000000000002,3025266.8999999994,7550.752950000001,4660734.35673]
["2026-04-10T13:51:48.000000000",679.33,720.0,0.0,0.01,0.001,0.0,1240,0,39.25,41.99,-0.999,0.0,0,3,0.0,3025266.8999999994,0.0,4660734.35673]
["2026-04-10T13:52:05.000000000",679.35,711.0,0.0,0.01,0.002,0.001,541,0,30.23,33.05,-1.0,0.0,0,24,54.1,3118302.7999999993,367.52835,5345321.452799999]
["2026-04-10T13:52:32.000000000",679.41,637.0,42.39,42.47,0.999,0.0,598,20,0.0,0.01,-0.001,0.0,5567,51,0.0,3096679.6999999993,0.0,5373376.916669999]
["2026-04-10T13:52:45.000000000",679.4,621.0,58.4,58.48,0.999,0.0,77,3,0.0,0.01,-0.001,0.0,1560,4,0.0,3096679.6999999993,0.0,5373297.8278]
["2026-04-10T13:52:45.000000000",679.4,699.0,0.0,0.01,0.002,0.001,4836,4693,19.54,19.76,-1.0,0.0,0,20,483.6,3096679.6999999993,3285.5784000000003,5373297.8278]
["2026-04-10T13:52:58.000000000",679.45,750.0,0.0,0.01,0.001,0.0,4258,2,69.23,71.94,-1.0,0.0,1,1,0.0,3087791.599999999,0.0,5434083.467600001]
["2026-04-10T13:53:11.000000000",679.43,700.0,0.0,0.01,0.002,0.001,13064,46,20.52,20.6,-0.998,0.001,0,83,1306.4,3007062.0999999987,8876.07352,4724046.215650001]
["2026-04-10T13:53:24.000000000",679.36,621.0,58.35,58.43,0.999,0.0,77,3,0.0,0.01,-0.001,0.0,1560,4,0.0,3097713.7999999993,0.0,5423728.984960001]
["2026-04-10T13:53:37.000000000",679.41,642.0,37.39,37.47,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3106247.899999999,0.0,5394427.75611]
["2026-04-10T13:53:37.000000000",679.41,703.0,0.0,0.01,0.002,0.001,1634,54,23.54,23.62,-1.0,0.0,0,66,163.4,3106247.899999999,1110.15594,5394427.75611]
["2026-04-10T13:54:03.000000000",679.46,642.0,37.44,37.51,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3120495.7999999993,0.0,5491545.201200004]
["2026-04-10T13:54:03.000000000",679.46,704.0,0.0,0.01,0.002,0.001,1938,4,24.5,24.58,-1.0,0.0,0,44,193.79999999999998,3120495.7999999993,1316.79348,5491545.201200004]
["2026-04-10T13:54:29.000000000",679.44,635.0,44.42,44.5,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,217,0.0,3123097.699999999,0.0,5438143.31784]
["2026-04-10T13:54:29.000000000",679.44,646.0,33.42,33.5,0.999,0.0,838,150,0.0,0.01,-0.002,0.0,5728,7975,0.0,3123097.699999999,0.0,5438143.31784]
["2026-04-10T13:54:43.000000000",679.49,706.0,0.0,0.01,0.002,0.001,2310,1,25.22,27.91,-1.0,0.0,0,48,231.0,3129432.499999999,1569.6219,5534439.934589999]
["2026-04-10T13:54:56.000000000",679.52,693.0,0.01,0.02,0.008,0.004,5500,4538,13.45,13.84,-0.992,0.004,0,290,2200.0,3040729.4999999995,14949.44,4801949.71408]
["2026-04-10T13:55:09.000000000",679.48,693.0,0.01,0.02,0.008,0.004,5500,4538,13.44,13.84,-1.0,0.0,0,290,2200.0,3112654.2999999993,14948.56,5540253.653159997]
["2026-04-10T13:55:22.000000000",679.47,663.0,16.48,16.55,0.993,0.003,1817,533,0.01,0.02,-0.007,0.003,6107,2504,2377.2000000000003,3119780.8999999994,-8744.778900000001,5497861.519589999]
["2026-04-10T13:55:35.000000000",679.48,635.0,44.46,44.53,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,223,0.0,3126173.6999999993,0.0,5508020.480919998]
["2026-04-10T13:55:35.000000000",679.48,750.0,0.0,0.01,0.001,0.0,4258,2,69.23,71.9,-1.0,0.0,1,1,0.0,3126173.6999999993,0.0,5508020.480919998]
["2026-04-10T13:55:48.000000000",679.49,697.0,0.01,0.02,0.007,0.003,5455,2923,17.46,17.56,-1.0,0.0,11,237,1636.5000000000002,3126173.6999999993,11119.853850000003,5508101.543209996]
["2026-04-10T13:56:02.000000000",679.39,727.0,0.0,0.01,0.001,0.0,383,0,46.2,49.01,-1.0,0.0,0,0,0.0,3116936.399999999,0.0,5535298.773059997]
["2026-04-10T13:56:16.000000000",679.42,639.0,40.4,40.48,0.999,0.0,780,63,0.0,0.01,-0.001,0.0,3737,38,0.0,3132530.6999999997,0.0,5498126.85786]
["2026-04-10T13:56:29.000000000",679.44,639.0,40.43,40.5,0.999,0.0,780,63,0.0,0.01,-0.001,0.0,3737,38,0.0,3137162.099999999,0.0,5550229.175760001]
["2026-04-10T13:56:42.000000000",679.45,642.0,37.44,37.51,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3133079.699999999,0.0,5563285.641250003]
["2026-04-10T13:56:55.000000000",679.47,686.0,0.02,0.03,0.021,0.016,19406,84942,6.47,6.68,-1.0,0.0,963,3873,31049.6,3147055.999999999,210972.71712000002,5565019.654919999]
["2026-04-10T13:57:08.000000000",679.48,635.0,44.47,44.54,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,223,0.0,3136139.099999999,0.0,5558694.740359998]
["2026-04-10T13:57:08.000000000",679.48,702.0,0.0,0.01,0.002,0.001,1015,3,22.46,22.54,-1.0,0.0,0,44,101.50000000000001,3136139.099999999,689.6722000000002,5558694.740359998]
["2026-04-10T13:57:34.000000000",679.46,628.0,51.45,51.52,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,40,0.0,3148900.599999999,0.0,5547777.310800004]
["2026-04-10T13:57:47.000000000",679.49,629.0,50.47,50.55,0.999,0.0,76,6,0.0,0.01,-0.001,0.0,2489,28,0.0,3141193.299999999,0.0,5642455.741929998]
["2026-04-10T13:57:47.000000000",679.49,690.0,0.01,0.02,0.01,0.006,14663,17887,10.48,10.66,-1.0,0.0,178,10421,8797.800000000001,3141193.299999999,59780.171220000004,5642455.741929998]
["2026-04-10T13:58:00.000000000",679.5,663.0,16.5,16.58,0.993,0.003,1817,533,0.01,0.02,-0.007,0.003,6107,2509,2377.2000000000003,3151487.9999999995,-8745.165,5574030.911999999]
["2026-04-10T13:58:13.000000000",679.5,691.0,0.01,0.02,0.009,0.005,3868,6433,11.45,11.67,-0.991,0.005,2,5663,1935.0000000000002,3060362.3,13134.734999999999,4893659.113499999]
["2026-04-10T13:58:26.000000000",679.49,656.0,23.47,23.55,0.995,0.002,5190,297,0.01,0.02,-0.005,0.002,4896,547,2017.2,3143007.2999999993,399.5401200000007,5588679.544349999]
["2026-04-10T13:58:39.000000000",679.5,633.0,46.47,46.54,0.999,0.0,987,729,0.0,0.01,-0.001,0.0,3219,45,0.0,3147151.799999999,0.0,5602050.773999999]
["2026-04-10T13:58:39.000000000",679.5,727.0,0.0,0.01,0.001,0.0,383,0,46.08,48.9,-1.0,0.0,0,0,0.0,3147151.799999999,0.0,5602050.773999999]
["2026-04-10T13:58:51.000000000",679.47,695.0,0.01,0.02,0.007,0.003,3723,6602,15.49,15.65,-1.0,0.0,18,159,1116.9,3147151.799999999,7589.000430000001,5601803.442839999]
["2026-04-10T13:59:05.000000000",679.48,695.0,0.01,0.02,0.007,0.003,3723,6602,15.49,15.65,-1.0,0.0,18,159,1116.9,3153766.3999999985,7589.112120000001,5535457.203839999]
["2026-04-10T13:59:17.000000000",679.46,684.0,0.04,0.05,0.042,0.035,7652,128622,4.5,4.62,-0.949,0.024,1258,16976,29801.200000000004,3141754.2999999993,161458.72088000004,5561172.864700003]
["2026-04-10T13:59:30.000000000",679.4,637.0,42.36,42.43,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,51,0.0,3060410.6999999993,0.0,4873557.005]
["2026-04-10T13:59:43.000000000",679.42,635.0,44.4,44.49,0.999,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,223,0.0,3144048.2999999993,0.0,5484450.133259999]
["2026-04-10T13:59:56.000000000",679.45,684.0,0.04,0.05,0.042,0.034,7652,128720,4.5,4.7,-0.946,0.022,1258,16981,28784.399999999998,3127397.899999999,157966.6894,5508459.4618500015]
["2026-04-10T14:00:10.000000000",679.35,628.0,51.34,51.41,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,40,0.0,3068710.099999999,0.0,4781541.79545]
["2026-04-10T14:00:24.000000000",679.4,626.0,53.38,53.45,1.0,0.0,114,12,0.0,0.01,-0.001,0.0,1555,46,0.0,3068710.099999999,0.0,4781893.7158]
["2026-04-10T14:00:37.000000000",679.44,626.0,53.42,53.5,1.0,0.0,114,12,0.0,0.01,-0.001,0.0,1555,46,0.0,3074103.0999999996,0.0,4833926.837999999]
["2026-04-10T14:00:37.000000000",679.44,663.0,16.43,16.51,1.0,0.0,1817,533,0.01,0.02,-0.007,0.003,6107,2514,1832.1000000000001,3074103.0999999996,-12448.020240000002,4833926.837999999]
["2026-04-10T14:00:50.000000000",679.45,688.0,0.02,0.03,0.017,0.011,7574,26434,8.53,8.7,-0.983,0.011,713,5233,9115.699999999999,3079985.4999999995,51278.77095,4879909.779150003]
["2026-04-10T14:01:04.000000000",679.41,656.0,23.38,23.46,1.0,0.0,5190,298,0.01,0.02,-0.005,0.002,4896,548,979.1999999999999,3078005.6999999997,-6652.782719999999,4834773.280349999]
["2026-04-10T14:01:19.000000000",679.36,689.0,0.02,0.03,0.016,0.009,8904,13873,9.61,9.7,-0.984,0.009,4,9330,8017.2,3089554.4,54416.736,4870259.827840001]
["2026-04-10T14:01:32.000000000",679.36,649.0,30.37,30.44,1.0,0.0,1059,122,0.01,0.02,-0.004,0.001,16276,10448,1627.6,3092940.9999999995,-11057.263359999999,4848826.019840001]
["2026-04-10T14:01:45.000000000",679.41,631.0,48.37,48.45,1.0,0.0,684,256,0.0,0.01,-0.001,0.0,6803,36,0.0,3084670.1999999997,0.0,4874503.138919999]
["2026-04-10T14:01:45.000000000",679.41,692.0,0.01,0.02,0.009,0.004,4951,5693,12.57,12.63,-0.991,0.004,0,380,1980.4,3084670.1999999997,13455.03564,4874503.138919999]
["2026-04-10T14:01:58.000000000",679.35,684.0,0.03,0.04,0.042,0.034,7652,128749,4.5,4.71,-0.958,0.034,1258,16981,30294.0,3102737.5999999996,147687.9726,4864061.760600001]
["2026-04-10T14:02:13.000000000",679.4,693.0,0.01,0.02,0.008,0.004,5500,4553,13.57,13.68,-0.992,0.004,0,290,2200.0,3075793.7999999993,14946.800000000001,4786174.6152]
["2026-04-10T14:02:26.000000000",679.4,677.0,2.53,2.56,0.855,0.1,14882,31909,0.16,0.17,-0.144,0.102,8631,191770,236856.19999999998,3075793.7999999993,412965.13720000006,4786174.6152]
["2026-04-10T14:02:39.000000000",679.42,635.0,44.4,44.47,1.0,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,223,0.0,3081940.9999999995,0.0,4925785.488119998]
["2026-04-10T14:02:51.000000000",679.32,628.0,51.3,51.37,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,40,0.0,3166669.099999999,0.0,5520785.408280001]
["2026-04-10T14:03:11.000000000",679.25,682.0,0.07,0.08,0.083,0.078,9529,466356,2.77,2.84,-0.917,0.078,1518,152169,86166.59999999999,3099585.0999999996,424434.7965,4792927.246249998]
["2026-04-10T14:03:26.000000000",679.19,682.0,0.06,0.07,0.084,0.078,9529,466498,2.8,2.9,-0.916,0.074,1518,152195,85559.4,3170419.299999999,428521.34670000005,5396775.14181]
["2026-04-10T14:03:26.000000000",679.19,705.0,0.0,0.01,0.002,0.001,7143,0,24.42,26.94,-1.0,0.0,1,56,714.3,3170419.299999999,4851.45417,5396775.14181]
["2026-04-10T14:03:52.000000000",679.25,624.0,55.22,55.29,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,21,0.0,3157173.099999999,0.0,5322334.696249997]
["2026-04-10T14:04:06.000000000",679.23,642.0,37.21,37.28,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2991,0.0,3146953.399999999,0.0,5176130.628779999]
["2026-04-10T14:04:06.000000000",679.23,686.0,0.02,0.03,0.021,0.015,19406,85643,6.52,6.89,-1.0,0.0,963,3873,29108.999999999996,3146953.399999999,197717.06069999997,5176130.628779999]
["2026-04-10T14:04:19.000000000",679.11,649.0,30.1,30.17,0.996,0.001,1059,122,0.01,0.02,-0.004,0.001,16276,10448,1733.5,3124009.899999999,-10334.016870000001,5160385.07517]
["2026-04-10T14:04:32.000000000",679.1,628.0,51.09,51.17,0.999,0.0,94,5,0.0,0.01,-0.001,0.0,1992,40,0.0,3112775.8999999994,0.0,5053652.358100001]
["2026-04-10T14:04:45.000000000",679.08,628.0,51.07,51.14,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,40,0.0,3059638.099999999,0.0,4379941.728360001]
["2026-04-10T14:04:58.000000000",679.03,670.0,9.05,9.12,1.0,0.0,6954,3223,0.02,0.03,-0.016,0.009,34036,44484,30632.399999999994,3059638.099999999,-208003.18571999998,4379619.237509999]
["2026-04-10T14:05:11.000000000",679.05,675.0,4.13,4.16,0.93,0.049,30615,20070,0.08,0.09,-0.07,0.049,27847,188895,286463.8,3115976.499999999,92100.90959999988,4984272.49635]
["2026-04-10T14:05:11.000000000",679.05,677.0,2.26,2.28,0.818,0.116,14882,32058,0.21,0.22,-0.182,0.116,8631,193186,272750.80000000005,3115976.499999999,492390.01980000007,4984272.49635]
["2026-04-10T14:05:24.000000000",679.01,691.0,0.01,0.02,0.009,0.005,3868,6487,11.94,12.01,-1.0,0.0,2,5663,1934.0,3125699.1999999993,13132.0534,4854022.49076]
["2026-04-10T14:05:36.000000000",679.03,670.0,9.05,9.12,1.0,0.0,6954,3223,0.02,0.03,-0.016,0.01,34036,44648,34036.0,3431043.299999999,-231114.65079999997,6803464.35461]
["2026-04-10T14:05:49.000000000",679.06,633.0,46.06,46.13,0.999,0.0,987,729,0.0,0.01,-0.001,0.0,3219,45,0.0,3152056.6,0.0,4984960.446320003]
["2026-04-10T14:06:02.000000000",679.11,679.0,0.78,0.79,0.517,0.224,15010,263704,0.65,0.66,-0.484,0.225,7729,486083,510126.50000000006,3174118.5999999996,1102341.53865,4987876.873860001]
["2026-04-10T14:06:16.000000000",679.1,691.0,0.01,0.02,0.009,0.005,3868,6487,11.84,12.03,-1.0,0.0,2,5663,1934.0,3162860.2999999993,13133.794000000002,5038306.056300001]
["2026-04-10T14:06:29.000000000",679.13,680.0,0.34,0.35,0.303,0.201,27811,391856,1.18,1.2,-0.699,0.204,13880,678503,842153.1000000001,3162860.2999999993,1873373.9928300004,5038528.62909]
["2026-04-10T14:06:29.000000000",679.13,698.0,0.0,0.01,0.003,0.001,3658,5976,18.82,19.08,-1.0,0.0,0,116,365.8,3162860.2999999993,2484.25754,5038528.62909]
["2026-04-10T14:06:56.000000000",679.09,622.0,57.08,57.15,0.999,0.0,10,111,0.0,0.01,-0.001,0.0,5517,13,0.0,3154854.899999999,0.0,5136379.384890001]
["2026-04-10T14:06:56.000000000",679.09,691.0,0.01,0.02,0.009,0.005,3868,6487,11.83,12.03,-1.0,0.0,2,5663,1934.0,3154854.899999999,13133.600600000002,5136379.384890001]
["2026-04-10T14:07:09.000000000",679.0,683.0,0.04,0.05,0.047,0.042,10609,251999,3.92,4.03,-0.951,0.034,1124,45737,48379.4,3165704.4999999986,276598.79800000007,5082537.032999999]
["2026-04-10T14:07:22.000000000",679.01,684.0,0.03,0.04,0.033,0.027,7652,129098,4.91,5.05,-0.956,0.014,1258,17041,22421.6,3150198.4999999995,128327.45792,4997607.9823900005]
["2026-04-10T14:07:35.000000000",678.95,711.0,0.0,0.01,0.002,0.0,541,0,30.64,33.31,-1.0,0.0,0,24,0.0,3140638.5999999987,0.0,4833906.736000004]
["2026-04-10T14:07:49.000000000",678.95,625.0,53.94,54.01,0.999,0.0,338,8,0.0,0.01,-0.001,0.0,28345,155,0.0,3168161.099999999,0.0,4943814.483050005]
["2026-04-10T14:08:02.000000000",678.89,662.0,16.9,16.97,0.993,0.003,2127,456,0.01,0.02,-0.007,0.003,3776,2403,1770.8999999999999,3168161.099999999,-3358.46883,4943377.58951]
["2026-04-10T14:08:15.000000000",678.88,672.0,6.9,6.97,0.974,0.017,3520,5226,0.03,0.04,-0.026,0.017,11724,67076,25914.800000000003,3152485.599999999,-94682.03584000001,4799897.483840001]
["2026-04-10T14:08:28.000000000",678.93,655.0,23.93,24.0,0.995,0.002,5238,878,0.01,0.02,-0.005,0.002,15393,2606,4126.2,3157664.499999999,-13789.0683,4787645.306429999]
["2026-04-10T14:08:28.000000000",678.93,750.0,0.0,0.01,0.001,0.0,4258,2,69.7,72.37,-1.0,0.0,1,1,0.0,3157664.499999999,0.0,4787645.306429999]
["2026-04-10T14:08:40.000000000",678.99,750.0,0.0,0.01,0.001,0.0,4258,2,69.61,72.37,-1.0,0.0,1,1,0.0,3183463.3999999994,0.0,4959963.556860002]
["2026-04-10T14:08:53.000000000",679.13,691.0,0.01,0.02,0.009,0.005,3868,6499,11.83,12.16,-0.991,0.005,2,5663,1935.0000000000002,3097973.3999999994,13127.582899999998,4388843.6685]
["2026-04-10T14:09:07.000000000",679.12,677.0,2.31,2.33,0.839,0.112,14882,32448,0.18,0.19,-0.161,0.112,8631,196416,263345.60000000003,3160992.799999999,475460.0614400001,5139426.678879999]
["2026-04-10T14:09:20.000000000",679.12,684.0,0.02,0.03,0.026,0.024,7652,129267,4.87,5.03,-0.958,0.006,1258,17049,19119.6,3168222.999999999,119593.03199999999,5137402.901279999]
["2026-04-10T14:09:33.000000000",679.05,678.0,1.4,1.42,0.72,0.174,11738,92909,0.35,0.36,-0.28,0.174,9895,317902,376414.19999999995,3168222.999999999,217759.11210000003,5136873.3657]
["2026-04-10T14:09:45.000000000",679.01,677.0,2.22,2.25,0.831,0.117,14882,32451,0.19,0.2,-0.169,0.117,8631,196510,275102.10000000003,3158339.9999999995,496605.5066700001,5017695.1352200005]
["2026-04-10T14:09:59.000000000",678.98,619.0,59.99,60.06,0.999,0.0,65,1,0.0,0.01,-0.001,0.0,3687,0,0.0,3149129.0999999987,0.0,4908419.070859999]
["2026-04-10T14:09:59.000000000",678.98,680.0,0.3,0.31,0.285,0.198,27811,398125,1.28,1.3,-0.716,0.2,13880,681906,828257.8000000002,3149129.0999999987,1854007.8504400004,4908419.070859999]
["2026-04-10T14:10:12.000000000",678.95,711.0,0.0,0.01,0.002,0.001,541,0,30.6,33.33,-0.998,0.001,0,24,54.1,3088303.3999999994,367.3119500000001,4273490.542800002]
["2026-04-10T14:10:25.000000000",678.98,681.0,0.11,0.12,0.13,0.119,10252,493134,2.11,2.14,-0.875,0.121,5755,437776,191634.30000000002,3163551.199999999,355536.33434,4807363.082559999]
["2026-04-10T14:10:38.000000000",679.0,704.0,0.0,0.01,0.002,0.001,1938,4,24.94,25.02,-1.0,0.0,0,44,193.79999999999998,3151226.6999999983,1315.9019999999998,4856701.633]
["2026-04-10T14:10:51.000000000",679.02,624.0,55.02,55.09,0.999,0.0,30,2,0.0,0.01,-0.001,0.0,2260,21,0.0,3162453.1999999983,0.0,4915408.125479998]
["2026-04-10T14:11:04.000000000",679.09,698.0,0.0,0.01,0.003,0.001,3658,5984,18.87,19.16,-1.0,0.0,0,116,365.8,3162453.1999999983,2484.1112200000002,4915914.85366]
["2026-04-10T14:11:21.000000000",679.27,671.0,8.1,8.34,0.977,0.013,3140,3707,0.03,0.04,-0.023,0.013,17203,62499,26445.9,3158679.3999999994,-124183.46212999999,5218581.438640001]
["2026-04-10T14:11:34.000000000",679.23,671.0,8.1,8.34,0.977,0.013,3140,3707,0.03,0.04,-0.023,0.013,17203,62499,26445.9,3158679.3999999994,-124176.14937,5218274.133360001]
["2026-04-10T14:11:34.000000000",679.23,745.0,0.0,0.01,0.001,0.0,179,0,64.48,67.15,-1.0,0.0,0,0,0.0,3158679.3999999994,0.0,5218274.133360001]
["2026-04-10T14:11:47.000000000",679.16,745.0,0.0,0.01,0.001,0.0,179,0,64.48,67.19,-0.999,0.0,0,0,0.0,3087437.4,0.0,4498867.222240002]
["2026-04-10T14:12:01.000000000",679.2,684.0,0.02,0.03,0.026,0.025,7652,129424,4.74,4.89,-0.955,0.006,1258,17075,19884.800000000003,3152278.5999999987,124804.35840000003,5131711.900800002]
["2026-04-10T14:12:14.000000000",679.18,675.0,4.23,4.39,0.934,0.039,30615,20334,0.07,0.08,-0.063,0.045,27847,197541,244710.0,3096879.599999999,-40159.91340000007,4558739.01996]
["2026-04-10T14:12:28.000000000",679.15,677.0,2.33,2.35,0.845,0.11,14882,32763,0.16,0.17,-0.15,0.11,8631,197826,258642.99999999997,3177686.399999999,466990.3315,5239798.454499999]
["2026-04-10T14:12:28.000000000",679.15,765.0,0.0,0.01,0.001,0.0,57,0,84.48,87.19,-1.0,0.0,0,0,0.0,3177686.399999999,0.0,5239798.454499999]
["2026-04-10T14:12:41.000000000",679.11,765.0,0.0,0.01,0.001,0.0,57,0,84.48,87.19,-0.999,0.0,0,0,0.0,3083542.7999999993,0.0,4417419.040979999]
["2026-04-10T14:12:54.000000000",679.14,712.0,0.0,0.01,0.002,0.0,3103,3,31.44,34.22,-1.0,0.0,1,24,0.0,3157712.499999999,0.0,5136453.3112200005]
["2026-04-10T14:13:08.000000000",679.18,679.0,0.78,0.8,0.542,0.229,15010,273242,0.59,0.6,-0.458,0.232,7729,506413,523041.8,3083204.099999999,1116681.9471599997,4424835.28706]
["2026-04-10T14:13:25.000000000",679.16,705.0,0.0,0.01,0.002,0.001,7143,0,24.44,27.24,-0.998,0.001,1,56,714.4,3089405.099999999,4850.5607199999995,4484047.271880002]
["2026-04-10T14:13:41.000000000",679.05,680.0,0.3,0.31,0.294,0.202,27811,402539,1.22,1.25,-0.708,0.204,13880,684546,844934.2000000001,3707667.299999999,1892038.3731,1227516.647850001]
["2026-04-10T14:13:55.000000000",679.05,698.0,0.0,0.01,0.003,0.001,3658,6139,18.9,19.01,-1.0,0.0,0,116,365.8,3157781.699999998,2483.9649,5033917.841849999]
["2026-04-10T14:14:10.000000000",679.06,622.0,57.05,57.11,0.999,0.0,10,111,0.0,0.01,-0.001,0.0,5517,13,0.0,3153193.999999999,0.0,5053909.482480003]
["2026-04-10T14:14:25.000000000",679.06,668.0,11.06,11.13,0.986,0.007,12901,1337,0.02,0.03,-0.014,0.007,14949,6336,19495.0,3404204.799999999,-9735.004159999999,3294239.57456]
["2026-04-10T14:14:25.000000000",679.06,745.0,0.0,0.01,0.001,0.0,179,0,64.51,67.3,-1.0,0.0,0,0,0.0,3404204.799999999,0.0,3294239.57456]
["2026-04-10T14:14:54.000000000",679.11,669.0,10.03,10.21,0.985,0.008,6075,515,0.02,0.03,-0.015,0.008,13242,16512,15453.6,3164955.499999999,-38937.45096,5101754.7924299985]
["2026-04-10T14:14:54.000000000",679.11,726.0,0.0,0.01,0.001,0.0,810,0,45.46,48.24,-1.0,0.0,0,0,0.0,3164955.499999999,0.0,5101754.7924299985]
["2026-04-10T14:15:08.000000000",679.21,735.0,0.0,0.01,0.001,0.0,511,0,54.45,57.18,-1.0,0.0,0,0,0.0,3158437.0999999987,0.0,5167795.774190002]
["2026-04-10T14:15:23.000000000",679.34,719.0,0.0,0.01,0.001,0.0,985,0,38.47,41.07,-0.999,0.0,0,0,0.0,3076821.6999999993,0.0,4510431.055540001]
["2026-04-10T14:15:38.000000000",679.31,673.0,6.31,6.42,0.967,0.021,4490,3910,0.04,0.05,-0.033,0.021,6982,46073,24091.200000000004,3172791.0999999996,-35549.65092,5371473.318189999]
["2026-04-10T14:15:51.000000000",679.31,673.0,6.31,6.42,0.967,0.021,4490,3910,0.03,0.04,-0.033,0.021,6982,46074,24091.200000000004,3190536.1999999993,-35549.65092,5352102.793539999]
["2026-04-10T14:16:05.000000000",679.23,634.0,45.23,45.3,0.999,0.0,762,0,0.0,0.01,-0.001,0.0,3215,8,0.0,4272442.100000001,0.0,-2221065.1192500005]
["2026-04-10T14:16:05.000000000",679.23,755.0,0.0,0.01,0.001,0.0,1424,0,74.37,77.12,-1.0,0.0,0,0,0.0,4272442.100000001,0.0,-2221065.1192500005]
["2026-04-10T14:16:19.000000000",679.3,705.0,0.0,0.01,0.002,0.001,7143,0,24.29,27.07,-1.0,0.0,1,56,714.3,4273669.300000001,4852.2399,-2362943.012099999]
["2026-04-10T14:16:47.000000000",679.32,662.0,17.02,17.39,0.994,0.003,2127,462,0.01,0.02,-0.007,0.003,3776,2405,1770.8999999999999,3155979.099999999,-3360.59604,5391699.663240001]
["2026-04-10T14:16:47.000000000",679.32,677.0,2.46,2.49,0.871,0.101,14882,33255,0.13,0.14,-0.129,0.101,8631,198485,237481.30000000002,3155979.099999999,428889.36132,5391699.663240001]
["2026-04-10T14:17:01.000000000",679.29,662.0,17.02,17.36,0.993,0.003,2127,462,0.01,0.02,-0.007,0.003,3776,2405,1770.8999999999999,3158507.899999999,-3360.447629999999,5341677.75051]
["2026-04-10T14:17:15.000000000",679.27,724.0,0.0,0.01,0.001,0.0,635,0,43.32,46.06,-1.0,0.0,0,0,0.0,3166347.599999999,0.0,5337342.28836]
["2026-04-10T14:17:28.000000000",679.32,719.0,0.0,0.01,0.001,0.0,985,0,38.27,41.08,-1.0,0.0,0,0,0.0,3567701.5999999987,0.0,2583581.67216]
["2026-04-10T14:17:41.000000000",679.34,666.0,13.3,13.41,0.988,0.005,5512,961,0.02,0.03,-0.012,0.005,4360,8431,4936.0,3567701.5999999987,3912.998400000001,2583657.735920001]
["2026-04-10T14:17:41.000000000",679.34,726.0,0.0,0.01,0.001,0.0,810,0,45.24,48.05,-1.0,0.0,0,0,0.0,3567701.5999999987,0.0,2583657.735920001]
["2026-04-10T14:17:54.000000000",679.39,728.0,0.0,0.01,0.001,0.0,452,0,47.24,50.0,-1.0,0.0,0,0,0.0,3178833.6999999997,0.0,5418245.9905699985]
["2026-04-10T14:18:07.000000000",679.41,728.0,0.0,0.01,0.001,0.0,452,0,47.24,50.0,-1.0,0.0,0,0,0.0,3177250.2999999993,0.0,5459781.56283]
["2026-04-10T14:18:34.000000000",679.39,627.0,52.37,52.44,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3179682.399999999,0.0,5495373.740319999]
["2026-04-10T14:18:34.000000000",679.39,670.0,9.39,9.47,0.984,0.009,6954,3268,0.02,0.03,-0.016,0.009,34036,45648,36891.0,3179682.399999999,-165593.15981999997,5495373.740319999]
["2026-04-10T14:19:00.000000000",679.45,620.0,59.42,59.49,1.0,0.0,638,404,0.0,0.01,-0.001,0.0,13751,4196,0.0,3098689.1,0.0,4778153.988250004]
["2026-04-10T14:19:00.000000000",679.45,671.0,8.34,8.51,1.0,0.0,3140,3725,0.02,0.03,-0.017,0.011,17203,63360,18923.3,3098689.1,-128574.36185,4778153.988250004]
["2026-04-10T14:19:14.000000000",679.48,627.0,52.46,52.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3098689.1,0.0,4778364.959799999]
["2026-04-10T14:19:14.000000000",679.48,745.0,0.0,0.01,0.001,0.0,179,0,64.23,66.91,-0.999,0.0,0,0,0.0,3098689.1,0.0,4778364.959799999]
["2026-04-10T14:19:40.000000000",679.48,659.0,20.47,20.54,0.994,0.002,3553,295,0.01,0.02,-0.006,0.002,6129,5903,1936.4,4389758.4,-3500.68096,-2638771.4516800013]
["2026-04-10T14:19:55.000000000",679.48,648.0,31.46,31.53,0.996,0.001,874,261,0.01,0.02,-0.004,0.001,5873,1098,674.7,3174798.399999999,-3396.7205200000003,5542037.28816]
["2026-04-10T14:20:07.000000000",679.47,660.0,19.45,19.51,0.994,0.002,16412,934,0.01,0.02,-0.006,0.002,42180,7178,11718.4,3168968.0999999987,-35017.16592,5561333.530170001]
["2026-04-10T14:20:20.000000000",679.45,641.0,38.43,38.5,1.0,0.0,1352,6,0.0,0.01,-0.001,0.0,4276,503,0.0,3091017.1,0.0,4804656.614950003]
["2026-04-10T14:20:20.000000000",679.45,722.0,0.0,0.01,0.001,0.0,759,0,41.24,43.9,-0.999,0.0,0,0,0.0,3091017.1,0.0,4804656.614950003]
["2026-04-10T14:20:33.000000000",679.52,712.0,0.0,0.01,0.002,0.0,3103,3,31.27,33.9,-0.998,0.0,1,24,0.0,3090131.3000000003,0.0,4834789.556639999]
["2026-04-10T14:20:46.000000000",679.56,664.0,15.54,15.61,0.993,0.003,2927,245,0.01,0.02,-0.007,0.003,3601,4036,1958.4000000000003,3180490.7999999993,-1374.07032,5644558.553759997]
["2026-04-10T14:21:01.000000000",679.65,664.0,15.62,15.69,0.993,0.003,2927,245,0.01,0.02,-0.007,0.003,3601,4036,1958.4000000000003,3180490.7999999993,-1374.2523,5645306.111400001]
["2026-04-10T14:21:15.000000000",679.61,669.0,10.39,10.68,0.986,0.007,6075,522,0.02,0.03,-0.014,0.007,13242,16527,13521.9,3159712.6999999993,-34095.35409000001,5815700.730490002]
["2026-04-10T14:21:15.000000000",679.61,726.0,0.0,0.01,0.001,0.0,810,0,44.9,48.08,-1.0,0.0,0,0,0.0,3159712.6999999993,0.0,5815700.730490002]
["2026-04-10T14:21:42.000000000",679.65,620.0,59.62,59.69,1.0,0.0,638,404,0.0,0.01,-0.001,0.0,13751,4196,0.0,3051930.1999999997,0.0,4933633.722000001]
["2026-04-10T14:21:42.000000000",679.65,668.0,11.55,11.74,1.0,0.0,12901,1337,0.02,0.03,-0.013,0.006,14949,6446,8969.4,3051930.1999999997,-60960.5271,4933633.722000001]
["2026-04-10T14:21:55.000000000",679.53,745.0,0.0,0.01,0.001,0.0,179,0,64.06,66.8,-0.999,0.0,0,0,0.0,3065985.7999999993,0.0,4934915.383439999]
["2026-04-10T14:22:08.000000000",679.56,715.0,0.0,0.01,0.002,0.0,1754,4,34.03,36.85,-0.998,0.0,0,0,0.0,3077396.1,0.0,4984362.615959998]
["2026-04-10T14:22:21.000000000",679.53,715.0,0.0,0.01,0.002,0.0,1754,4,34.05,36.87,-1.0,0.0,0,0,0.0,3164188.999999999,0.0,5626611.688560002]
["2026-04-10T14:22:33.000000000",679.52,648.0,31.48,31.55,1.0,0.0,874,261,0.01,0.02,-0.004,0.001,5873,1098,587.3000000000001,3093066.8,-3990.8209600000005,4906203.7110399995]
["2026-04-10T14:22:46.000000000",679.52,657.0,22.49,22.56,1.0,0.0,2461,289,0.01,0.02,-0.005,0.002,4575,1940,915.0,3093066.8,-6217.607999999999,4906203.7110399995]
["2026-04-10T14:22:59.000000000",679.52,641.0,38.49,38.56,0.999,0.0,1352,6,0.0,0.01,-0.001,0.0,4276,503,0.0,3169086.9999999986,0.0,5658096.668159999]
["2026-04-10T14:23:12.000000000",679.58,658.0,21.56,21.63,1.0,0.0,4012,410,0.01,0.02,-0.005,0.002,3346,4653,669.2,3083069.3000000003,-4547.749360000001,4850861.747819999]
["2026-04-10T14:23:26.000000000",679.64,634.0,45.6,45.67,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,8,0.0,5170897.8,0.0,19189454.615760002]
["2026-04-10T14:23:26.000000000",679.64,720.0,0.0,0.01,0.001,0.0,1240,1,39.08,41.77,-0.999,0.0,0,3,0.0,5170897.8,0.0,19189454.615760002]
["2026-04-10T14:23:39.000000000",679.65,661.0,18.61,18.68,1.0,0.0,2758,471,0.01,0.02,-0.006,0.002,3889,3662,777.8000000000001,3068869.3,-5286.3177000000005,4885846.850850001]
["2026-04-10T14:23:51.000000000",679.64,669.0,10.39,10.71,1.0,0.0,6075,522,0.02,0.03,-0.014,0.007,13242,16538,9269.4,3068606.5999999996,-62998.55016,4971433.390559999]
["2026-04-10T14:24:05.000000000",679.59,662.0,17.47,17.63,1.0,0.0,2127,463,0.01,0.02,-0.006,0.003,3776,2406,1132.8,5175380.700000001,-7698.39552,19234454.118929997]
["2026-04-10T14:24:18.000000000",679.53,662.0,17.47,17.6,1.0,0.0,2127,463,0.01,0.02,-0.006,0.003,3776,2406,1132.8,5175380.700000001,-7697.715839999999,19232755.937309995]
["2026-04-10T14:24:18.000000000",679.53,724.0,0.0,0.01,0.001,0.0,635,0,43.06,45.86,-0.999,0.0,0,0,0.0,5175380.700000001,0.0,19232755.937309995]
["2026-04-10T14:24:44.000000000",679.47,655.0,24.46,24.53,1.0,0.0,5238,882,0.01,0.02,-0.005,0.001,15393,2948,1539.3000000000002,3091940.2,-10459.081710000002,4845397.0547400005]
["2026-04-10T14:24:58.000000000",679.47,651.0,28.43,28.5,0.996,0.001,1119,181,0.01,0.02,-0.004,0.001,4128,354,524.7,3185071.9999999995,-2044.5252300000004,5608570.964040001]
["2026-04-10T14:24:58.000000000",679.47,666.0,13.45,13.51,0.988,0.005,5512,961,0.02,0.03,-0.012,0.005,4360,8590,4936.0,3185071.9999999995,3913.747200000001,5608570.964040001]
["2026-04-10T14:25:11.000000000",679.42,690.0,0.01,0.02,0.01,0.006,14663,18226,10.54,10.61,-0.99,0.006,178,10432,8904.6,3091076.8999999994,59048.39220000001,4877593.5481]
["2026-04-10T14:25:24.000000000",679.42,713.0,0.0,0.01,0.002,0.0,3623,1,32.17,34.9,-0.998,0.0,0,0,0.0,3087885.2,0.0,4771949.852879998]
["2026-04-10T14:25:37.000000000",679.42,641.0,38.4,38.47,0.999,0.0,1352,6,0.0,0.01,-0.001,0.0,4276,503,0.0,3173336.7999999993,0.0,5556125.54616]
["2026-04-10T14:25:50.000000000",679.48,655.0,24.45,24.52,0.995,0.001,5238,882,0.01,0.02,-0.005,0.001,15393,2948,2063.1,3173336.7999999993,-6900.1194000000005,5556616.21104]
["2026-04-10T14:26:04.000000000",679.43,634.0,45.4,45.47,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,8,0.0,3109422.0,0.0,4885145.183520001]
["2026-04-10T14:26:04.000000000",679.43,717.0,0.0,0.01,0.001,0.0,410,0,36.18,38.97,-0.999,0.0,0,0,0.0,3109422.0,0.0,4885145.183520001]
["2026-04-10T14:26:18.000000000",679.48,717.0,0.0,0.01,0.001,0.0,410,0,36.15,38.93,-0.999,0.0,0,0,0.0,3100942.0,0.0,4856982.834240001]
["2026-04-10T14:26:31.000000000",679.42,669.0,10.4,10.47,0.986,0.008,6075,522,0.02,0.03,-0.014,0.008,13242,16552,15453.6,3190614.4,-38955.22512,5633238.357320001]
["2026-04-10T14:26:45.000000000",679.39,659.0,20.36,20.43,1.0,0.0,3553,295,0.01,0.02,-0.006,0.002,6129,5907,1225.8000000000002,3127043.5999999996,-8327.962620000002,4936565.95386]
["2026-04-10T14:26:58.000000000",679.42,662.0,17.34,17.48,1.0,0.0,2127,463,0.01,0.02,-0.007,0.003,3776,2406,1132.8,3126225.6,-7696.469759999999,4803014.294119999]
["2026-04-10T14:27:11.000000000",679.38,660.0,19.36,19.43,0.994,0.002,16412,935,0.01,0.02,-0.006,0.002,42180,7552,11718.4,3195680.599999999,-35012.52768,5531484.784800001]
["2026-04-10T14:27:24.000000000",679.4,655.0,24.38,24.45,1.0,0.0,5238,882,0.01,0.02,-0.005,0.001,15393,2954,1539.3000000000002,4732936.999999999,-10458.004200000001,15782153.5524]
["2026-04-10T14:27:24.000000000",679.4,722.0,0.0,0.01,0.001,0.0,759,0,41.24,44.0,-0.999,0.0,0,0,0.0,4732936.999999999,0.0,15782153.5524]
["2026-04-10T14:27:50.000000000",679.35,648.0,31.32,31.39,1.0,0.0,874,263,0.01,0.02,-0.004,0.001,5873,1098,587.3000000000001,3122433.9999999995,-3989.822550000001,4748337.205500002]
["2026-04-10T14:27:50.000000000",679.35,690.0,0.01,0.02,0.01,0.006,14663,18301,10.63,10.7,-0.99,0.006,178,10557,8904.6,3122433.9999999995,59042.308500000014,4748337.205500002]
["2026-04-10T14:28:17.000000000",679.46,649.0,30.44,30.51,1.0,0.0,1059,133,0.01,0.02,-0.004,0.001,16276,10452,1627.6,3121986.3,-11058.890959999999,4816775.513580004]
["2026-04-10T14:28:17.000000000",679.46,683.0,0.04,0.05,0.05,0.047,10609,258886,3.55,3.62,-0.95,0.047,1124,45836,55145.100000000006,3121986.3,302899.87069999997,4816775.513580004]
["2026-04-10T14:28:31.000000000",679.5,711.0,0.0,0.01,0.002,0.001,541,0,30.2,32.91,-0.998,0.001,0,24,54.1,3144287.1,367.6095,4988169.409499997]
["2026-04-10T14:28:44.000000000",679.5,676.0,3.53,3.63,0.936,0.054,13825,12190,0.06,0.07,-0.064,0.054,10132,109434,129367.79999999999,3209109.2999999993,135507.24899999992,5684082.052499999]
["2026-04-10T14:28:58.000000000",679.49,653.0,26.46,26.53,1.0,0.0,1735,127,0.01,0.02,-0.005,0.001,4359,258,435.9,3129225.8999999994,-2961.89691,4870374.357589999]
["2026-04-10T14:29:11.000000000",679.42,653.0,26.39,26.46,0.995,0.001,1735,127,0.01,0.02,-0.005,0.001,4359,258,609.4,3223323.1999999993,-1782.7980799999996,5652974.149479999]
["2026-04-10T14:29:11.000000000",679.42,711.0,0.0,0.01,0.002,0.001,541,0,30.2,32.96,-1.0,0.0,0,24,54.1,3223323.1999999993,367.56622,5652974.149479999]
["2026-04-10T14:29:24.000000000",679.39,715.0,0.0,0.01,0.002,0.0,1754,4,34.24,37.0,-1.0,0.0,0,0,0.0,3223323.1999999993,0.0,5652724.540659999]
["2026-04-10T14:29:51.000000000",679.4,648.0,31.38,31.45,0.996,0.001,874,263,0.01,0.02,-0.004,0.001,5873,1098,674.7,3224006.4,-3396.3206,5551443.981199998]
["2026-04-10T14:29:51.000000000",679.4,657.0,22.38,22.45,0.995,0.002,2461,353,0.01,0.02,-0.005,0.002,4575,1970,1407.1999999999998,3224006.4,-2872.5032000000006,5551443.981199998]
["2026-04-10T14:30:06.000000000",679.43,655.0,24.41,24.48,0.995,0.001,5238,892,0.01,0.02,-0.005,0.001,15393,2954,2063.1,3224179.3999999994,-6899.611650000001,5616857.32202]
["2026-04-10T14:30:20.000000000",679.37,704.0,0.0,0.01,0.002,0.001,1938,4,24.58,24.66,-1.0,0.0,0,44,193.79999999999998,3232188.8999999994,1316.61906,5685217.488789998]
["2026-04-10T14:30:33.000000000",679.39,704.0,0.0,0.01,0.002,0.001,1938,4,24.57,24.65,-1.0,0.0,0,44,193.79999999999998,3244808.3999999994,1316.65782,5649554.50692]
["2026-04-10T14:30:46.000000000",679.34,676.0,3.37,3.51,0.933,0.058,13825,12211,0.06,0.07,-0.067,0.058,10132,110407,138950.6,3251190.4999999995,145510.55195999998,5567687.89754]
["2026-04-10T14:31:00.000000000",679.3,646.0,33.32,33.38,0.999,0.0,838,171,0.0,0.01,-0.002,0.0,5728,8443,0.0,3261892.999999999,0.0,5578673.809800003]
["2026-04-10T14:31:13.000000000",679.39,669.0,10.32,10.45,1.0,0.0,6075,522,0.02,0.03,-0.015,0.008,13242,16602,10593.6,3157589.6999999997,-71971.85904,4879410.91133]
["2026-04-10T14:31:26.000000000",679.32,647.0,32.29,32.36,1.0,0.0,1349,221,0.0,0.01,-0.004,0.001,1641,12834,164.1,3157589.6999999997,-1114.76412,4878908.168039999]
["2026-04-10T14:31:26.000000000",679.32,676.0,3.35,3.49,0.929,0.049,13825,12211,0.06,0.07,-0.066,0.057,10132,110551,125494.90000000001,3157589.6999999997,67864.74732000005,4878908.168039999]
["2026-04-10T14:31:39.000000000",679.25,709.0,0.0,0.01,0.002,0.001,3314,2,28.34,31.1,-1.0,0.0,0,24,331.4,3257031.5999999996,2251.0344999999998,5598216.8385]
["2026-04-10T14:31:51.000000000",679.16,650.0,29.13,29.2,1.0,0.0,5905,229,0.01,0.02,-0.004,0.001,23179,4827,2317.9,3164657.999999999,-15742.24964,4739173.04672]
["2026-04-10T14:32:05.000000000",679.21,697.0,0.0,0.01,0.003,0.001,5455,3082,17.75,18.16,-1.0,0.0,11,237,545.5,3242339.4999999995,3705.09055,5440805.5921100015]
["2026-04-10T14:32:18.000000000",679.3,651.0,28.27,28.34,1.0,0.0,1119,181,0.01,0.02,-0.004,0.001,4128,354,412.8,3182645.8,-2804.1504,4787142.581]
["2026-04-10T14:32:32.000000000",679.27,690.0,0.01,0.02,0.01,0.006,14663,18323,10.71,10.89,-0.99,0.006,178,10557,8904.6,3190302.6,59035.355700000015,4895492.0973000005]
["2026-04-10T14:32:32.000000000",679.27,713.0,0.0,0.01,0.002,0.0,3623,1,32.33,35.12,-0.998,0.0,0,0,0.0,3190302.6,0.0,4895492.0973000005]
["2026-04-10T14:32:44.000000000",679.24,697.0,0.0,0.01,0.003,0.001,5455,3082,17.73,18.16,-0.997,0.001,11,237,546.6,3176626.1999999997,3697.78256,4816297.93584]
["2026-04-10T14:33:10.000000000",679.27,640.0,39.26,39.33,1.0,0.0,2422,214,0.0,0.01,-0.001,0.0,32613,954,0.0,3192477.0999999996,0.0,4836911.173230002]
["2026-04-10T14:33:10.000000000",679.27,655.0,24.26,24.33,1.0,0.0,5238,892,0.01,0.02,-0.005,0.001,15393,2964,1539.3000000000002,3192477.0999999996,-10456.003110000001,4836911.173230002]
["2026-04-10T14:33:24.000000000",679.29,718.0,0.0,0.01,0.001,0.0,1230,0,37.3,40.1,-0.999,0.0,0,0,0.0,3175113.6999999993,0.0,4857695.852729997]
["2026-04-10T14:33:37.000000000",679.3,702.0,0.0,0.01,0.002,0.001,1015,3,22.65,22.72,-1.0,0.0,0,55,101.50000000000001,3723845.6999999997,689.4895000000001,2547139.2828999986]
["2026-04-10T14:33:50.000000000",679.33,669.0,10.29,10.4,1.0,0.0,6075,522,0.02,0.03,-0.015,0.008,13242,16609,10593.6,3165959.7999999993,-71965.50288000001,4850754.506339998]
["2026-04-10T14:34:04.000000000",679.38,644.0,35.35,35.42,1.0,0.0,932,151,0.0,0.01,-0.001,0.0,3010,4202,0.0,3136072.4999999995,0.0,4767843.321540001]
["2026-04-10T14:34:18.000000000",679.37,662.0,17.16,17.44,1.0,0.0,2127,473,0.01,0.02,-0.007,0.003,3776,2412,1132.8,3150702.1,-7695.90336,4848615.454729997]
["2026-04-10T14:34:18.000000000",679.37,706.0,0.0,0.01,0.002,0.001,2310,1,25.22,28.02,-0.998,0.001,0,48,231.0,3150702.1,1569.3447,4848615.454729997]
["2026-04-10T14:34:32.000000000",679.4,706.0,0.0,0.01,0.002,0.001,2310,1,25.2,28.01,-1.0,0.0,0,48,231.0,3248077.8,1569.414,5647539.675999999]
["2026-04-10T14:34:45.000000000",679.41,697.0,0.0,0.01,0.003,0.001,5455,3082,17.58,18.16,-1.0,0.0,11,237,545.5,3248077.8,3706.18155,5647622.801399999]
["2026-04-10T14:34:59.000000000",679.35,648.0,31.32,31.39,0.996,0.001,874,263,0.01,0.02,-0.004,0.001,5873,1425,674.7,3239123.3,-3396.0706500000006,5602000.942650001]
["2026-04-10T14:35:16.000000000",679.4,690.0,0.01,0.02,0.01,0.006,14663,18338,10.58,10.89,-1.0,0.0,178,10557,8797.800000000001,3732166.9,59772.25320000001,2057573.0909999995]
["2026-04-10T14:35:30.000000000",679.36,695.0,0.0,0.01,0.003,0.002,3723,11957,15.63,15.86,-0.997,0.002,18,159,748.1999999999999,3168161.8,5034.0576,4895237.1776]
["2026-04-10T14:35:43.000000000",679.28,683.0,0.03,0.04,0.041,0.042,10609,260548,3.66,3.81,-0.953,0.03,1124,45844,47929.8,3238353.4999999995,279766.90224,5548789.024240002]
["2026-04-10T14:35:43.000000000",679.28,711.0,0.0,0.01,0.002,0.001,541,0,30.34,33.08,-1.0,0.0,0,24,54.1,3238353.4999999995,367.49048000000005,5548789.024240002]
["2026-04-10T14:36:10.000000000",679.27,637.0,42.23,42.3,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,51,0.0,3130560.1999999997,0.0,4635872.386220001]
["2026-04-10T14:36:10.000000000",679.27,718.0,0.0,0.01,0.001,0.0,1230,0,37.34,40.15,-0.999,0.0,0,0,0.0,3130560.1999999997,0.0,4635872.386220001]
["2026-04-10T14:36:42.000000000",679.26,638.0,41.2,41.27,1.0,0.0,1577,35,0.0,0.01,-0.001,0.0,3007,42,0.0,3132219.499999999,0.0,4718387.889900001]
["2026-04-10T14:36:42.000000000",679.26,711.0,0.0,0.01,0.002,0.001,541,0,30.35,33.12,-0.998,0.001,0,24,54.1,3132219.499999999,367.47966,4718387.889900001]
["2026-04-10T14:36:55.000000000",679.2,700.0,0.0,0.01,0.002,0.001,13064,51,20.77,20.84,-0.998,0.001,0,83,1306.4,3121876.8000000003,8873.068800000001,4573125.595200001]
["2026-04-10T14:37:10.000000000",679.28,704.0,0.0,0.01,0.002,0.001,1938,4,24.69,24.77,-0.998,0.001,0,44,193.79999999999998,3156447.7999999993,1316.4446399999997,4659522.518560001]
["2026-04-10T14:37:23.000000000",679.32,642.0,37.28,37.35,0.999,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2992,0.0,4049594.6,0.0,93929.57640000107]
["2026-04-10T14:37:36.000000000",679.3,642.0,37.25,37.31,1.0,0.0,1284,22,0.0,0.01,-0.001,0.0,3852,2992,0.0,3166806.199999999,0.0,4760326.534200001]
["2026-04-10T14:37:36.000000000",679.3,775.0,0.0,0.01,0.001,0.0,1346,0,94.32,97.12,-0.999,0.0,0,0,0.0,3166806.199999999,0.0,4760326.534200001]
["2026-04-10T14:37:49.000000000",679.25,704.0,0.0,0.01,0.002,0.001,1938,4,24.73,24.82,-0.998,0.001,0,44,193.79999999999998,3166806.199999999,1316.3865,4759976.149499999]
["2026-04-10T14:38:02.000000000",679.26,690.0,0.01,0.02,0.01,0.006,14663,18348,10.73,10.85,-0.99,0.006,178,10557,8904.6,3184325.3,59034.48660000001,4714334.066220002]
["2026-04-10T14:38:16.000000000",679.28,646.0,33.24,33.31,1.0,0.0,838,171,0.0,0.01,-0.002,0.0,5728,8443,0.0,3152370.3999999994,0.0,4683707.60368]
["2026-04-10T14:38:30.000000000",679.26,683.0,0.03,0.04,0.041,0.041,10609,260635,3.68,3.83,-0.949,0.027,1124,45844,46531.7,3292048.5999999996,274842.86046,5305126.564560002]
["2026-04-10T14:38:42.000000000",679.32,693.0,0.0,0.01,0.003,0.002,5500,4993,13.67,13.87,-1.0,0.0,0,290,1100.0,3303383.4,7472.52,5228595.61056]
["2026-04-10T14:38:55.000000000",679.31,693.0,0.0,0.01,0.003,0.002,5500,4993,13.62,13.87,-0.997,0.002,0,290,1100.0,3174724.1999999997,7472.409999999999,4928786.691180001]
["2026-04-10T14:38:55.000000000",679.31,718.0,0.0,0.01,0.001,0.0,1230,0,37.27,40.06,-0.999,0.0,0,0,0.0,3174724.1999999997,0.0,4928786.691180001]
["2026-04-10T14:39:26.000000000",679.26,635.0,44.24,44.31,1.0,0.0,1686,75,0.0,0.01,-0.001,0.0,13374,246,0.0,3151905.8,0.0,4698400.664400004]
["2026-04-10T14:39:26.000000000",679.26,711.0,0.0,0.01,0.002,0.001,541,0,30.32,33.14,-0.998,0.001,0,24,54.1,3151905.8,367.47966,4698400.664400004]
["2026-04-10T14:39:39.000000000",679.2,697.0,0.0,0.01,0.003,0.001,5455,3082,17.75,17.82,-1.0,0.0,11,237,545.5,3247328.5,3705.0360000000005,5519746.332000002]
["2026-04-10T14:39:52.000000000",679.25,704.0,0.0,0.01,0.002,0.001,1938,4,24.71,24.79,-1.0,0.0,0,44,193.79999999999998,3261973.0,1316.3865,5522825.5225]
["2026-04-10T14:40:07.000000000",679.28,698.0,0.0,0.01,0.003,0.001,3658,6150,18.69,19.01,-1.0,0.0,0,116,365.8,3258649.3000000003,2484.8062400000003,5545646.67496]
["2026-04-10T14:40:21.000000000",679.25,639.0,40.22,40.29,1.0,0.0,780,63,0.0,0.01,-0.001,0.0,3737,39,0.0,3177290.7999999993,0.0,4835102.557999999]
["2026-04-10T14:40:21.000000000",679.25,775.0,0.0,0.01,0.001,0.0,1346,0,94.37,97.14,-0.999,0.0,0,0,0.0,3177290.7999999993,0.0,4835102.557999999]
["2026-04-10T14:40:47.000000000",679.27,640.0,39.24,39.31,0.999,0.0,2422,214,0.0,0.01,-0.001,0.0,32613,958,0.0,3682102.2999999993,0.0,2730159.3438500008]
["2026-04-10T14:40:47.000000000",679.27,740.0,0.0,0.01,0.001,0.0,1508,2,59.36,62.12,-1.0,0.0,0,0,0.0,3682102.2999999993,0.0,2730159.3438500008]
["2026-04-10T14:41:00.000000000",679.26,702.0,0.0,0.01,0.002,0.001,1015,3,22.72,22.79,-1.0,0.0,0,55,101.50000000000001,3277243.5999999996,689.4489000000002,5646321.579600001]
["2026-04-10T14:41:13.000000000",679.12,725.0,0.0,0.01,0.001,0.0,3056,2,44.47,47.19,-1.0,0.0,1,1,0.0,3257806.699999999,0.0,5459927.17608]
["2026-04-10T14:41:39.000000000",679.06,629.0,50.02,50.09,0.999,0.0,76,6,0.0,0.01,-0.001,0.0,2489,31,0.0,3232430.6999999993,0.0,5344770.573220003]
["2026-04-10T14:41:39.000000000",679.06,644.0,35.02,35.09,0.999,0.0,932,151,0.0,0.01,-0.001,0.0,3010,4202,0.0,3232430.6999999993,0.0,5344770.573220003]
["2026-04-10T14:41:53.000000000",678.98,639.0,39.94,40.01,0.999,0.0,780,63,0.0,0.01,-0.001,0.0,3737,39,0.0,3232430.6999999993,0.0,5344140.9062600015]
["2026-04-10T14:42:06.000000000",679.04,691.0,0.01,0.02,0.009,0.005,3868,6691,11.94,12.03,-0.991,0.005,2,5664,1935.0000000000002,3147405.599999999,13125.8432,4371447.659519998]
["2026-04-10T14:42:06.000000000",679.04,711.0,0.0,0.01,0.002,0.0,541,0,30.57,33.38,-0.998,0.0,0,24,0.0,3147405.599999999,0.0,4371447.659519998]
["2026-04-10T14:42:33.000000000",678.98,632.0,46.95,47.02,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,34,0.0,3174598.5999999996,0.0,4480435.570520001]
["2026-04-10T14:42:33.000000000",678.98,703.0,0.0,0.01,0.002,0.001,1634,54,23.99,24.06,-0.998,0.001,0,66,163.4,3174598.5999999996,1109.45332,4480435.570520001]
["2026-04-10T14:42:46.000000000",678.98,694.0,0.0,0.01,0.003,0.002,1776,2400,14.99,15.08,-1.0,0.0,2,45,355.2,3274329.599999999,2411.73696,5261621.071960001]
["2026-04-10T14:43:00.000000000",678.97,694.0,0.0,0.01,0.003,0.002,1776,2400,15.0,15.07,-1.0,0.0,2,45,355.2,3271788.5999999996,2411.7014400000003,5187156.983679999]
["2026-04-10T14:43:15.000000000",678.97,725.0,0.0,0.01,0.001,0.0,3056,2,44.64,47.44,-0.999,0.0,1,1,0.0,3155175.0999999987,0.0,4307029.220750001]
["2026-04-10T14:43:29.000000000",678.95,637.0,41.92,41.99,0.999,0.0,598,20,0.0,0.01,-0.001,0.0,5567,51,0.0,3273236.9999999995,0.0,5205577.545000003]
["2026-04-10T14:43:29.000000000",678.95,740.0,0.0,0.01,0.001,0.0,1508,2,59.66,62.45,-1.0,0.0,0,0,0.0,3273236.9999999995,0.0,5205577.545000003]
["2026-04-10T14:43:56.000000000",678.99,684.0,0.02,0.03,0.026,0.023,7652,131814,5.0,5.17,-0.974,0.023,1258,17369,20493.0,3211597.6999999993,99853.62738,4492559.74167]
["2026-04-10T14:44:09.000000000",679.06,685.0,0.02,0.03,0.023,0.018,14305,115905,5.92,6.07,-0.977,0.018,2482,14178,30216.599999999995,3211597.6999999993,144513.47483999998,4493022.898980001]
["2026-04-10T14:44:22.000000000",679.12,634.0,45.1,45.17,0.999,0.0,762,0,0.0,0.01,-0.001,0.0,3215,9,0.0,3297978.9999999995,0.0,5405594.18048]
["2026-04-10T14:44:37.000000000",679.09,627.0,52.08,52.15,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3244240.1,0.0,4774888.912450002]
["2026-04-10T14:44:50.000000000",679.1,627.0,52.07,52.15,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3295340.8000000003,0.0,5386532.917000001]
["2026-04-10T14:44:50.000000000",679.1,643.0,36.07,36.14,0.999,0.0,801,143,0.0,0.01,-0.001,0.0,2163,7411,0.0,3295340.8000000003,0.0,5386532.917000001]
["2026-04-10T14:45:05.000000000",679.04,634.0,45.02,45.09,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,9,0.0,3240290.4,0.0,4660823.271679997]
["2026-04-10T14:45:18.000000000",679.06,690.0,0.01,0.02,0.01,0.006,14663,18576,10.9,11.16,-0.99,0.006,178,10557,8904.6,3233961.5999999996,59017.10460000001,4660595.214240002]
["2026-04-10T14:45:31.000000000",679.13,631.0,48.09,48.17,0.999,0.0,684,256,0.0,0.01,-0.001,0.0,6803,36,0.0,3338970.5,0.0,5551817.799609997]
["2026-04-10T14:45:44.000000000",679.1,655.0,24.07,24.15,0.995,0.002,5238,903,0.01,0.02,-0.005,0.002,15393,2967,4126.2,3335861.0000000005,-13792.521,5453102.373600002]
["2026-04-10T14:45:57.000000000",679.07,632.0,47.05,47.13,0.999,0.0,952,131,0.0,0.01,-0.001,0.0,9923,34,0.0,3335861.0000000005,0.0,5452861.476720001]
["2026-04-10T14:46:10.000000000",679.09,648.0,31.07,31.15,0.998,0.0,874,263,0.0,0.01,-0.002,0.0,5873,1430,0.0,3319329.6,0.0,5422865.04592]
["2026-04-10T14:46:10.000000000",679.09,694.0,0.0,0.01,0.003,0.002,1776,2400,14.86,15.06,-1.0,0.0,2,45,355.2,3319329.6,2412.12768,5422865.04592]
["2026-04-10T14:46:24.000000000",679.05,655.0,24.04,24.11,0.995,0.002,5238,903,0.01,0.02,-0.005,0.002,15393,2967,4126.2,3304978.7999999993,-13791.505500000001,5473884.522599999]
["2026-04-10T14:46:38.000000000",679.1,636.0,43.07,43.15,0.999,0.0,1240,106,0.0,0.01,-0.001,0.0,4748,61,0.0,3328349.1999999993,0.0,5449110.623800002]
["2026-04-10T14:46:51.000000000",679.11,636.0,43.1,43.17,0.999,0.0,1240,106,0.0,0.01,-0.001,0.0,4748,61,0.0,3327196.0999999996,0.0,5433362.84721]
["2026-04-10T14:47:08.000000000",679.09,676.0,3.14,3.23,0.92,0.059,13825,12558,0.07,0.08,-0.076,0.065,10132,118975,147425.5,3251180.1999999997,106681.64354999995,4751648.415380002]
["2026-04-10T14:47:24.000000000",679.1,683.0,0.02,0.03,0.03,0.033,10609,262931,3.88,3.96,-0.955,0.014,1124,45853,36583.3,3331569.6999999997,227064.55510000006,5474509.642900002]
["2026-04-10T14:47:37.000000000",679.11,627.0,52.08,52.15,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3323298.9999999995,0.0,5439615.41298]
["2026-04-10T14:47:49.000000000",679.11,625.0,54.07,54.14,0.999,0.0,338,8,0.0,0.01,-0.001,0.0,28345,163,0.0,3330417.2,0.0,5481766.412459999]
["2026-04-10T14:48:03.000000000",679.09,620.0,59.06,59.14,1.0,0.0,638,405,0.0,0.01,-0.001,0.0,13751,4213,0.0,3248961.1999999993,0.0,4710244.298080002]
["2026-04-10T14:48:03.000000000",679.09,687.0,0.01,0.02,0.012,0.009,6525,38675,7.88,8.02,-0.988,0.009,311,5233,6152.4,3248961.1999999993,37978.787339999995,4710244.298080002]
["2026-04-10T14:48:15.000000000",679.12,687.0,0.01,0.02,0.012,0.009,6525,38675,7.85,8.02,-1.0,0.0,311,5233,5872.499999999999,3314898.0999999996,39881.32199999999,5270407.87416]
["2026-04-10T14:48:28.000000000",679.1,655.0,24.07,24.14,0.995,0.002,5238,903,0.01,0.02,-0.005,0.002,15393,2967,4126.2,3349026.9,-13792.521,5541847.840700001]
["2026-04-10T14:48:41.000000000",679.09,629.0,50.06,50.14,0.999,0.0,76,6,0.0,0.01,-0.001,0.0,2489,31,0.0,3347015.4999999995,0.0,5511089.023269998]
["2026-04-10T14:48:53.000000000",679.1,648.0,31.08,31.16,0.998,0.0,874,263,0.0,0.01,-0.002,0.0,5873,1430,0.0,3344077.0,0.0,5502891.269200002]
["2026-04-10T14:49:06.000000000",679.15,630.0,49.11,49.19,0.999,0.0,485,103,0.0,0.01,-0.001,0.0,97835,152,0.0,3368144.9999999995,0.0,5696589.3113]
["2026-04-10T14:49:19.000000000",679.24,641.0,38.21,38.29,0.999,0.0,1352,6,0.0,0.01,-0.001,0.0,4276,506,0.0,3372760.4999999995,0.0,5681996.7874799995]
["2026-04-10T14:49:19.000000000",679.24,692.0,0.01,0.02,0.009,0.004,4951,6140,12.72,12.95,-1.0,0.0,0,381,1980.4,3372760.4999999995,13451.668960000003,5681996.7874799995]
["2026-04-10T14:49:32.000000000",679.21,770.0,0.0,0.01,0.001,0.0,1638,0,89.37,92.17,-1.0,0.0,0,0,0.0,3367673.9999999995,0.0,5597529.9035600005]
["2026-04-10T14:49:45.000000000",679.13,676.0,3.18,3.25,0.932,0.061,13825,12562,0.06,0.07,-0.068,0.061,10132,119172,146137.69999999998,3355431.7999999993,152989.65248999995,5680011.057539997]
["2026-04-10T14:49:58.000000000",679.14,634.0,45.11,45.19,1.0,0.0,762,0,0.0,0.01,-0.001,0.0,3215,9,0.0,3250511.5999999996,0.0,4746919.660559999]
["2026-04-10T14:50:12.000000000",679.1,669.0,10.08,10.18,1.0,0.0,6075,567,0.02,0.03,-0.015,0.008,13242,16634,10593.6,3237511.2999999993,-71941.1376,4714660.578299999]
["2026-04-10T14:50:27.000000000",679.14,681.0,0.08,0.09,0.113,0.123,10252,529231,1.91,1.94,-0.886,0.119,5755,446789,194584.09999999998,3328896.3999999994,391287.19014000014,5564871.801720002]
["2026-04-10T14:50:40.000000000",679.18,662.0,16.89,17.22,0.993,0.003,2127,473,0.01,0.02,-0.007,0.003,3776,2483,1770.8999999999999,3339632.0999999996,-3359.903459999999,5643444.493540001]
["2026-04-10T14:50:54.000000000",679.14,623.0,56.11,56.18,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,52,0.0,3230961.3999999994,0.0,4696315.580879999]
["2026-04-10T14:51:07.000000000",679.11,623.0,56.09,56.16,0.999,0.0,136,5,0.0,0.01,-0.001,0.0,3151,52,0.0,3333260.4,0.0,5505919.638719998]
["2026-04-10T14:51:07.000000000",679.11,697.0,0.0,0.01,0.003,0.001,5455,3082,17.84,17.97,-1.0,0.0,11,237,545.5,3333260.4,3704.54505,5505919.638719998]
["2026-04-10T14:51:20.000000000",679.07,685.0,0.02,0.03,0.023,0.018,14305,116182,5.91,5.98,-1.0,0.0,2482,14458,25748.999999999996,3324499.4,174853.7343,5484440.948000003]
["2026-04-10T14:51:32.000000000",679.11,648.0,31.09,31.16,0.998,0.0,874,263,0.0,0.01,-0.002,0.0,5873,1431,0.0,3324499.4,0.0,5484764.004]
["2026-04-10T14:51:45.000000000",679.12,627.0,52.09,52.17,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,23,0.0,3326481.999999999,0.0,5559436.59232]
["2026-04-10T14:51:58.000000000",679.15,641.0,38.13,38.21,0.999,0.0,1352,6,0.0,0.01,-0.001,0.0,4276,506,0.0,3313974.6999999993,0.0,5531298.46345]
["2026-04-10T14:52:11.000000000",679.18,674.0,5.09,5.26,0.968,0.026,5162,4314,0.03,0.04,-0.032,0.026,12221,71975,45195.799999999996,3321703.6999999993,-124652.62211999997,5479048.974540002]
["2026-04-10T14:52:11.000000000",679.18,689.0,0.01,0.02,0.01,0.007,8904,14800,9.79,9.86,-1.0,0.0,4,9983,6232.8,3321703.6999999993,42331.931039999996,5479048.974540002]
["2026-04-10T14:52:24.000000000",679.2,676.0,3.17,3.31,0.931,0.062,13825,12585,0.06,0.07,-0.069,0.062,10132,119408,148533.4,3319276.6999999993,155513.70720000003,5563292.560800005]
["2026-04-10T14:52:37.000000000",679.19,760.0,0.0,0.01,0.001,0.0,249,0,79.38,82.2,-1.0,0.0,0,0,0.0,3688173.8,0.0,3258605.5565799987]
["2026-04-10T14:52:50.000000000",679.2,669.0,10.08,10.25,0.985,0.008,6075,574,0.02,0.03,-0.015,0.008,13242,16638,15453.6,3688173.8,-38942.61120000001,3258653.5343999993]
["2026-04-10T14:53:03.000000000",679.2,678.0,1.4,1.42,0.776,0.189,11738,122750,0.2,0.21,-0.224,0.189,9895,344143,408863.69999999995,3321942.6999999997,236583.6984,5636138.119200003]
["2026-04-10T14:53:17.000000000",679.25,662.0,17.06,17.31,1.0,0.0,2127,473,0.01,0.02,-0.007,0.003,3776,2483,1132.8,3233409.0999999996,-7694.544000000001,4747356.363749999]
["2026-04-10T14:53:31.000000000",679.21,679.0,0.67,0.68,0.564,0.28,15010,325887,0.45,0.46,-0.435,0.279,7729,591017,635919.1000000001,3333328.7999999993,1389941.45689,5697252.874180001]
["2026-04-10T14:53:44.000000000",679.24,620.0,59.2,59.28,0.999,0.0,638,405,0.0,0.01,-0.001,0.0,13751,4213,0.0,3321022.3,0.0,5583914.531479999]
["2026-04-10T14:53:44.000000000",679.24,697.0,0.0,0.01,0.003,0.001,5455,3082,17.74,17.97,-1.0,0.0,11,237,545.5,3321022.3,3705.2542,5583914.531479999]
["2026-04-10T14:54:11.000000000",679.16,621.0,58.12,58.2,0.999,0.0,77,3,0.0,0.01,-0.001,0.0,1560,12,0.0,3317054.1999999993,0.0,5562863.728]
["2026-04-10T14:54:11.000000000",679.16,690.0,0.01,0.02,0.01,0.006,14663,18674,10.76,11.16,-1.0,0.0,178,10557,8797.800000000001,3317054.1999999993,59751.13848,5562863.728]
["2026-04-10T14:54:24.000000000",679.2,683.0,0.02,0.03,0.031,0.034,10609,263834,3.74,3.9,-0.969,0.034,1124,45955,39892.200000000004,3233786.3,219035.208,4760389.8648000015]
["2026-04-10T14:54:37.000000000",679.22,683.0,0.02,0.03,0.031,0.034,10609,263835,3.74,3.9,-0.969,0.034,1124,45955,39892.200000000004,3233786.3,219041.65780000002,4760530.04118]
["2026-04-10T14:54:50.000000000",679.21,625.0,54.17,54.25,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,163,0.0,3252809.6999999993,0.0,4861398.70951]
["2026-04-10T14:55:04.000000000",679.29,625.0,54.24,54.32,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,163,0.0,3278767.4999999995,0.0,5054094.894689997]
["2026-04-10T14:55:04.000000000",679.29,718.0,0.0,0.01,0.001,0.0,1230,0,37.03,40.14,-0.999,0.0,0,0,0.0,3278767.4999999995,0.0,5054094.894689997]
["2026-04-10T14:55:30.000000000",679.21,672.0,7.2,7.33,1.0,0.0,3520,5568,0.02,0.03,-0.02,0.013,11724,68427,15241.2,3271497.8999999994,-103519.75452000002,4985547.43015]
["2026-04-10T14:55:42.000000000",679.2,655.0,24.16,24.24,1.0,0.0,5238,927,0.01,0.02,-0.005,0.002,15393,2977,3078.6000000000004,3249246.3999999994,-20909.851200000005,4858951.9728000015]
["2026-04-10T14:55:42.000000000",679.2,750.0,0.0,0.01,0.001,0.0,4258,2,69.41,72.16,-0.999,0.0,1,1,0.0,3249246.3999999994,0.0,4858951.9728000015]
["2026-04-10T14:55:55.000000000",679.2,662.0,17.06,17.25,1.0,0.0,2127,473,0.01,0.02,-0.007,0.003,3776,2484,1132.8,3280143.1000000006,-7693.9776,5003552.973600002]
["2026-04-10T14:56:08.000000000",679.22,676.0,3.2,3.32,0.932,0.056,13825,12598,0.06,0.07,-0.068,0.061,10132,119920,139225.19999999998,3280143.1000000006,106058.84456000003,5003700.310260002]
["2026-04-10T14:56:22.000000000",679.17,676.0,3.19,3.32,0.929,0.055,13825,12598,0.06,0.07,-0.068,0.061,10132,119923,137842.7,3267074.8000000003,96661.51190999999,4909961.714520001]
["2026-04-10T14:56:35.000000000",679.15,683.0,0.02,0.03,0.031,0.034,10609,263903,3.85,3.9,-0.969,0.034,1124,45955,39892.200000000004,3248328.3,219019.08349999998,4762984.218250001]
["2026-04-10T14:56:35.000000000",679.15,770.0,0.0,0.01,0.001,0.0,1638,0,89.44,92.27,-0.999,0.0,0,0,0.0,3248328.3,0.0,4762984.218250001]
["2026-04-10T14:57:02.000000000",679.19,676.0,3.19,3.28,0.927,0.055,13825,12598,0.06,0.07,-0.069,0.062,10132,119928,138855.9,3246782.1999999993,89782.80529000003,4877839.343119998]
["2026-04-10T14:57:16.000000000",679.15,665.0,14.13,14.21,0.992,0.004,3897,966,0.01,0.02,-0.008,0.004,17183,16950,8432.0,3319610.2999999993,-36092.747599999995,5657301.162949999]
["2026-04-10T14:57:16.000000000",679.15,683.0,0.02,0.03,0.031,0.034,10609,263956,3.84,3.92,-0.955,0.015,1124,45965,37756.600000000006,3319610.2999999993,233523.0109,5657301.162949999]
["2026-04-10T14:57:29.000000000",679.17,681.0,0.08,0.09,0.114,0.126,10252,535246,1.9,1.93,-0.886,0.126,5755,447205,201688.2,3275715.4999999995,384832.66374,4955484.44211]
["2026-04-10T14:57:43.000000000",679.2,727.0,0.0,0.01,0.001,0.0,383,0,46.47,49.22,-0.999,0.0,0,0,0.0,3252234.0999999996,0.0,4913986.869600003]
["2026-04-10T14:57:56.000000000",679.22,704.0,0.0,0.01,0.002,0.001,1938,4,24.74,24.83,-0.998,0.001,0,44,193.79999999999998,3252234.0999999996,1316.3283599999997,4914131.56886]
["2026-04-10T14:58:09.000000000",679.25,623.0,56.22,56.29,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,52,0.0,3278689.8,0.0,4966762.943999998]
["2026-04-10T14:58:23.000000000",679.23,697.0,0.0,0.01,0.003,0.001,5455,3082,17.71,17.97,-0.997,0.001,11,237,546.6,3270973.399999999,3697.7281199999998,5005664.275680003]
["2026-04-10T14:58:36.000000000",679.27,670.0,9.24,9.31,0.984,0.009,6954,3860,0.02,0.03,-0.016,0.009,34036,47963,36891.0,3332968.3,-165563.91125999996,5707910.56489]
["2026-04-10T14:58:36.000000000",679.27,704.0,0.0,0.01,0.002,0.001,1938,4,24.7,24.79,-1.0,0.0,0,44,193.79999999999998,3332968.3,1316.4252599999998,5707910.56489]
["2026-04-10T14:58:48.000000000",679.23,740.0,0.0,0.01,0.001,0.0,1508,2,59.35,62.17,-0.999,0.0,0,0,0.0,3250146.099999999,0.0,4929756.927030003]
["2026-04-10T14:59:02.000000000",679.32,740.0,0.0,0.01,0.001,0.0,1508,2,59.33,62.07,-0.999,0.0,0,0,0.0,3254826.9,0.0,5125777.131959999]
["2026-04-10T14:59:16.000000000",679.36,725.0,0.0,0.01,0.001,0.0,3056,2,44.24,47.05,-0.999,0.0,1,1,0.0,3236433.3000000003,0.0,5031911.50176]
["2026-04-10T14:59:29.000000000",679.35,674.0,5.33,5.42,0.953,0.01,5162,4319,0.03,0.04,-0.031,0.024,12221,72226,34492.4,3202850.4,-164188.0254,4910148.8646]
["2026-04-10T14:59:43.000000000",679.27,676.0,3.3,3.38,0.934,0.046,13825,12624,0.05,0.06,-0.06,0.055,10132,120095,119321.0,3202850.4,53451.75630000004,4909570.6473199995]
["2026-04-10T14:59:43.000000000",679.27,760.0,0.0,0.01,0.001,0.0,249,0,79.31,82.1,-0.999,0.0,0,0,0.0,3202850.4,0.0,4909570.6473199995]
["2026-04-10T15:00:10.000000000",679.33,669.0,10.29,10.39,0.985,0.008,6075,578,0.02,0.03,-0.015,0.008,13242,16673,15453.6,3964041.1999999997,-38950.064880000005,1341205.2949799988]
["2026-04-10T15:00:24.000000000",679.42,663.0,16.4,16.47,0.993,0.003,1817,565,0.01,0.02,-0.007,0.003,6107,3343,2377.2000000000003,4648635.399999999,-8744.1354,-3052574.271040002]
["2026-04-10T15:00:24.000000000",679.42,678.0,1.56,1.58,0.806,0.178,11738,129517,0.14,0.15,-0.194,0.179,9895,348077,386056.9,4648635.399999999,216163.58778000006,-3052574.271040002]
["2026-04-10T15:00:38.000000000",679.42,704.0,0.0,0.01,0.002,0.001,1938,4,24.54,24.63,-1.0,0.0,0,44,193.79999999999998,3339345.7999999993,1316.71596,5996847.635240001]
["2026-04-10T15:00:51.000000000",679.44,725.0,0.0,0.01,0.001,0.0,3056,2,44.24,46.98,-0.999,0.0,1,1,0.0,3199443.7,0.0,5070025.443600002]
["2026-04-10T15:01:06.000000000",679.47,697.0,0.0,0.01,0.003,0.001,5455,3082,17.51,17.7,-0.997,0.001,11,237,546.6,3231338.8,3699.03468,5081817.282300001]
["2026-04-10T15:01:19.000000000",679.46,667.0,12.43,12.51,1.0,0.0,3016,1148,0.01,0.02,-0.009,0.004,4769,12431,1907.6000000000001,3241661.2,-12961.378960000002,5163539.962960004]
["2026-04-10T15:01:32.000000000",679.5,690.0,0.01,0.02,0.01,0.006,14663,19178,10.49,10.6,-0.99,0.006,178,10558,8904.6,3236585.6,59055.34500000001,5241884.516999999]
["2026-04-10T15:01:45.000000000",679.5,668.0,11.38,11.53,1.0,0.0,12901,1350,0.01,0.02,-0.009,0.005,14949,7539,7474.5,3257832.6,-50789.2275,5340710.996999999]
["2026-04-10T15:01:45.000000000",679.5,729.0,0.0,0.01,0.001,0.0,740,0,48.24,50.92,-0.999,0.0,0,0,0.0,3257832.6,0.0,5340710.996999999]
["2026-04-10T15:01:58.000000000",679.5,725.0,0.0,0.01,0.001,0.0,3056,2,44.24,46.92,-0.999,0.0,1,1,0.0,3261697.1,0.0,5314451.719499999]
["2026-04-10T15:02:12.000000000",679.49,730.0,0.0,0.01,0.001,0.0,1752,230,49.24,51.93,-0.999,0.0,0,0,0.0,3273871.5000000005,0.0,5340209.07707]
["2026-04-10T15:02:24.000000000",679.53,718.0,0.0,0.01,0.001,0.0,1230,0,37.24,39.89,-0.999,0.0,0,0,0.0,3262757.8000000003,0.0,5253909.86946]
["2026-04-10T15:02:37.000000000",679.53,672.0,7.49,7.56,1.0,0.0,3520,5575,0.02,0.03,-0.019,0.013,11724,69493,15241.2,3245191.6,-103568.52636,5240861.534399998]
["2026-04-10T15:02:51.000000000",679.57,711.0,0.0,0.01,0.002,0.001,541,0,30.27,33.06,-0.998,0.001,0,24,54.1,3243542.6,367.64737,5415226.93856]
["2026-04-10T15:02:51.000000000",679.57,750.0,0.0,0.01,0.001,0.0,4258,2,69.23,72.12,-0.999,0.0,1,1,0.0,3243542.6,0.0,5415226.93856]
["2026-04-10T15:03:04.000000000",679.62,750.0,0.0,0.01,0.001,0.0,4258,2,69.23,71.8,-0.999,0.0,1,1,0.0,3251311.8,0.0,5409151.308840002]
["2026-04-10T15:03:31.000000000",679.57,626.0,53.52,53.59,1.0,0.0,114,12,0.0,0.01,-0.001,0.0,1555,53,0.0,3224526.2,0.0,5366712.43626]
["2026-04-10T15:03:44.000000000",679.6,661.0,18.52,18.62,1.0,0.0,2758,491,0.01,0.02,-0.006,0.002,3889,3666,777.8000000000001,3247069.2,-5285.9288000000015,5527378.4471999975]
["2026-04-10T15:03:44.000000000",679.6,775.0,0.0,0.01,0.001,0.0,1346,0,94.26,96.83,-0.999,0.0,0,0,0.0,3247069.2,0.0,5527378.4471999975]
["2026-04-10T15:03:57.000000000",679.54,723.0,0.0,0.01,0.001,0.0,747,0,42.24,44.84,-0.999,0.0,0,0,0.0,3209699.5,0.0,5367034.781140001]
["2026-04-10T15:04:10.000000000",679.43,690.0,0.01,0.02,0.01,0.006,14663,19302,10.54,10.62,-0.99,0.006,178,10558,8904.6,3202788.5000000005,59049.26130000001,5284497.151770002]
["2026-04-10T15:04:23.000000000",679.52,665.0,14.4,14.55,1.0,0.0,3897,1017,0.01,0.02,-0.008,0.003,17183,16999,5154.9,3212019.8,-35028.576479999996,5224349.538879999]
["2026-04-10T15:04:37.000000000",679.54,665.0,14.5,14.57,1.0,0.0,3897,1018,0.01,0.02,-0.008,0.003,17183,17000,5154.9,3234563.0999999996,-35029.60745999999,5380685.380659999]
["2026-04-10T15:04:37.000000000",679.54,725.0,0.0,0.01,0.001,0.0,3056,2,44.24,46.88,-0.999,0.0,1,1,0.0,3234563.0999999996,0.0,5380685.380659999]
["2026-04-10T15:04:50.000000000",679.53,727.0,0.0,0.01,0.001,0.0,383,0,46.24,48.88,-0.999,0.0,0,0,0.0,3195334.3000000003,0.0,5193000.197909999]
["2026-04-10T15:05:04.000000000",679.59,718.0,0.0,0.01,0.001,0.0,1230,0,37.24,39.82,-0.999,0.0,0,0,0.0,3221683.0999999996,0.0,5357820.280590003]
["2026-04-10T15:05:32.000000000",679.68,654.0,25.62,25.7,1.0,0.0,2855,560,0.01,0.02,-0.005,0.001,6309,1558,630.9,3190150.2000000007,-4288.101119999999,5443509.5424]
["2026-04-10T15:05:32.000000000",679.68,711.0,0.0,0.01,0.002,0.001,541,0,30.27,32.75,-0.998,0.001,0,24,54.1,3190150.2000000007,367.70687999999996,5443509.5424]
["2026-04-10T15:05:47.000000000",679.7,670.0,9.65,9.73,1.0,0.0,6954,4067,0.01,0.02,-0.01,0.006,34036,49092,20421.600000000002,3192214.7,-138805.61520000003,5443269.377699998]
["2026-04-10T15:06:00.000000000",679.7,716.0,0.0,0.01,0.001,0.0,966,0,35.24,37.72,-0.998,0.0,0,0,0.0,3188765.1000000006,0.0,5519267.9941]
["2026-04-10T15:06:16.000000000",679.63,626.0,53.57,53.64,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,53,0.0,3184326.900000001,0.0,5613301.36087]
["2026-04-10T15:06:16.000000000",679.63,740.0,0.0,0.01,0.001,0.0,1508,2,59.29,61.77,-0.999,0.0,0,0,0.0,3184326.900000001,0.0,5613301.36087]
["2026-04-10T15:06:30.000000000",679.56,775.0,0.0,0.01,0.001,0.0,1346,0,94.26,96.86,-0.999,0.0,0,0,0.0,3232699.3999999994,0.0,5538903.283199999]
["2026-04-10T15:06:56.000000000",679.65,659.0,20.59,20.67,1.0,0.0,3553,299,0.01,0.02,-0.006,0.002,6129,5977,1225.8000000000002,3206624.1000000006,-8331.149700000002,5444027.08425]
["2026-04-10T15:06:56.000000000",679.65,740.0,0.0,0.01,0.001,0.0,1508,2,58.97,61.78,-0.999,0.0,0,0,0.0,3206624.1000000006,0.0,5444027.08425]
["2026-04-10T15:07:17.000000000",679.59,721.0,0.0,0.01,0.001,0.0,155,0,40.24,42.82,-0.999,0.0,0,3,0.0,3221369.4000000004,0.0,5533212.2657400025]
["2026-04-10T15:07:33.000000000",679.56,721.0,0.0,0.01,0.001,0.0,155,0,40.24,42.83,-0.999,0.0,0,3,0.0,3208334.4999999995,0.0,5388235.996919999]
["2026-04-10T15:07:46.000000000",679.59,647.0,32.53,32.61,1.0,0.0,1349,221,0.0,0.01,-0.002,0.0,1641,12896,0.0,3215998.7999999993,0.0,5357593.977120003]
["2026-04-10T15:07:58.000000000",679.55,663.0,16.49,16.57,1.0,0.0,1817,580,0.01,0.02,-0.007,0.003,6107,3587,1832.1000000000001,3201690.3000000003,-12450.03555,5268405.04675]
["2026-04-10T15:08:11.000000000",679.53,640.0,39.48,39.56,1.0,0.0,2422,226,0.0,0.01,-0.001,0.0,32613,965,0.0,3232265.8000000007,0.0,5411581.215359999]
["2026-04-10T15:08:11.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.08,46.88,-0.999,0.0,1,1,0.0,3232265.8000000007,0.0,5411581.215359999]
["2026-04-10T15:08:24.000000000",679.55,711.0,0.0,0.01,0.002,0.001,541,0,30.07,32.89,-0.998,0.001,0,24,54.1,3233777.6,367.63655,5414538.876499999]
["2026-04-10T15:08:51.000000000",679.6,652.0,27.55,27.63,1.0,0.0,1911,96,0.0,0.01,-0.002,0.001,5719,366,571.9,3201690.3000000003,-3886.6324,5268792.685999998]
["2026-04-10T15:08:51.000000000",679.6,667.0,12.56,12.63,1.0,0.0,3016,1189,0.01,0.02,-0.008,0.004,4769,12480,1907.6000000000001,3201690.3000000003,-12964.049600000002,5268792.685999998]
["2026-04-10T15:09:05.000000000",679.58,740.0,0.0,0.01,0.001,0.0,1508,2,59.04,61.85,-0.999,0.0,0,0,0.0,3215674.3,0.0,5354236.167940001]
["2026-04-10T15:09:19.000000000",679.52,714.0,0.0,0.01,0.002,0.0,593,0,33.09,35.9,-0.998,0.0,0,0,0.0,3239684.100000001,0.0,5449076.995679999]
["2026-04-10T15:09:33.000000000",679.56,725.0,0.0,0.01,0.001,0.0,3056,2,44.06,46.87,-0.999,0.0,1,1,0.0,3232050.4000000004,0.0,5391491.7688799985]
["2026-04-10T15:09:47.000000000",679.57,656.0,23.52,23.6,1.0,0.0,5190,558,0.0,0.01,-0.002,0.001,4896,824,489.59999999999997,3241991.2,-3327.17472,5451650.531419999]
["2026-04-10T15:10:00.000000000",679.59,656.0,23.54,23.62,1.0,0.0,5190,558,0.0,0.01,-0.002,0.001,4896,824,489.59999999999997,3220043.2999999993,-3327.2726399999997,5385079.994670003]
["2026-04-10T15:10:19.000000000",679.56,640.0,39.51,39.59,1.0,0.0,2422,226,0.0,0.01,-0.001,0.0,32613,965,0.0,3218148.1,0.0,5380323.200279999]
["2026-04-10T15:10:19.000000000",679.56,718.0,0.0,0.01,0.001,0.0,1230,0,37.05,39.86,-0.999,0.0,0,0,0.0,3218148.1,0.0,5380323.200279999]
["2026-04-10T15:10:44.000000000",679.61,633.0,46.56,46.64,1.0,0.0,987,831,0.0,0.01,-0.001,0.0,3219,51,0.0,3210238.000000001,0.0,5429309.144600001]
["2026-04-10T15:10:44.000000000",679.61,660.0,19.58,19.64,1.0,0.0,16412,994,0.01,0.02,-0.006,0.002,42180,7885,8436.0,3210238.000000001,-57331.899600000004,5429309.144600001]
["2026-04-10T15:10:58.000000000",679.62,640.0,39.58,39.66,1.0,0.0,2422,227,0.0,0.01,-0.001,0.0,32613,965,0.0,3225483.400000001,0.0,5449054.517520001]
["2026-04-10T15:11:11.000000000",679.64,661.0,18.54,18.68,1.0,0.0,2758,491,0.01,0.02,-0.006,0.002,3889,3870,777.8000000000001,3218274.400000001,-5286.239920000001,5400219.625839998]
["2026-04-10T15:11:24.000000000",679.63,707.0,0.0,0.01,0.002,0.001,1533,10,26.04,28.77,-0.998,0.001,0,16,153.3,3177105.9000000013,1041.8727900000001,5319222.741350001]
["2026-04-10T15:11:37.000000000",679.63,661.0,18.54,18.66,1.0,0.0,2758,491,0.01,0.02,-0.006,0.002,3889,3870,777.8000000000001,3209005.6000000006,-5286.16214,5442693.16234]
["2026-04-10T15:11:37.000000000",679.63,723.0,0.0,0.01,0.001,0.0,747,0,41.99,44.79,-0.999,0.0,0,0,0.0,3209005.6000000006,0.0,5442693.16234]
["2026-04-10T15:12:05.000000000",679.76,654.0,25.71,25.79,1.0,0.0,2855,561,0.0,0.01,-0.002,0.001,6309,1600,630.9,3197367.4,-4288.60584,5474969.215679999]
["2026-04-10T15:12:19.000000000",679.75,650.0,29.7,29.78,1.0,0.0,5905,256,0.0,0.01,-0.002,0.001,23179,5320,2317.9,3186994.600000001,-15755.925250000002,5580962.300999999]
["2026-04-10T15:12:19.000000000",679.75,661.0,18.63,18.78,1.0,0.0,2758,491,0.01,0.02,-0.006,0.002,3889,3873,777.8000000000001,3186994.600000001,-5287.0955,5580962.300999999]
["2026-04-10T15:12:32.000000000",679.77,712.0,0.0,0.01,0.002,0.0,3103,3,30.91,33.64,-0.998,0.0,1,24,0.0,3188540.3000000007,0.0,5581207.39995]
["2026-04-10T15:12:45.000000000",679.85,712.0,0.0,0.01,0.002,0.0,3103,3,30.91,33.57,-0.998,0.0,1,24,0.0,3138980.3000000003,0.0,5525858.191749999]
["2026-04-10T15:12:58.000000000",679.86,682.0,0.06,0.07,0.088,0.099,9529,506386,2.18,2.26,-0.912,0.099,1518,154823,109365.3,3138980.3000000003,539189.4875400001,5525939.472300001]
["2026-04-10T15:13:11.000000000",679.88,654.0,25.83,25.9,1.0,0.0,2855,561,0.0,0.01,-0.002,0.001,6309,1600,630.9,11356755.899999999,-4289.36292,61505314.965160005]
["2026-04-10T15:13:23.000000000",679.82,633.0,46.76,46.84,1.0,0.0,987,831,0.0,0.01,-0.001,0.0,3219,51,0.0,3113338.8000000003,0.0,5467958.1360800015]
["2026-04-10T15:13:23.000000000",679.82,716.0,0.0,0.01,0.001,0.0,966,0,34.91,37.61,-0.998,0.0,0,0,0.0,3113338.8000000003,0.0,5467958.1360800015]
["2026-04-10T15:13:53.000000000",679.92,626.0,53.86,53.94,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,53,0.0,3130542.7,0.0,5445217.510799998]
["2026-04-10T15:14:07.000000000",679.89,643.0,36.84,36.91,1.0,0.0,801,145,0.0,0.01,-0.001,0.0,2163,7411,0.0,3143236.0000000005,0.0,5552565.085619999]
["2026-04-10T15:14:07.000000000",679.89,658.0,21.84,21.91,1.0,0.0,4012,417,0.01,0.02,-0.005,0.002,3346,5113,669.2,3143236.0000000005,-4549.823880000001,5552565.085619999]
["2026-04-10T15:14:20.000000000",679.91,661.0,18.83,18.93,1.0,0.0,2758,491,0.01,0.02,-0.006,0.002,3889,3873,777.8000000000001,3147199.500000001,-5288.339980000001,5648600.4921499975]
["2026-04-10T15:14:33.000000000",679.96,705.0,0.0,0.01,0.002,0.001,7143,0,23.91,26.48,-0.998,0.001,1,56,714.4,3142520.800000001,4856.2743199999995,5635841.660399999]
["2026-04-10T15:14:47.000000000",679.97,654.0,25.9,25.98,1.0,0.0,2855,561,0.0,0.01,-0.002,0.001,6309,1605,630.9,3164535.500000001,-4289.93073,5666767.30453]
["2026-04-10T15:15:00.000000000",679.95,647.0,32.89,32.97,1.0,0.0,1349,221,0.0,0.01,-0.002,0.0,1641,12900,0.0,3164535.500000001,0.0,5666600.62755]
["2026-04-10T15:15:13.000000000",679.84,647.0,32.77,32.85,1.0,0.0,1349,221,0.0,0.01,-0.002,0.0,1641,12900,0.0,3133141.1000000006,0.0,5533797.663520001]
["2026-04-10T15:15:26.000000000",679.81,648.0,31.76,31.83,1.0,0.0,874,267,0.0,0.01,-0.002,0.0,5873,1449,0.0,3229784.9,0.0,5611875.737650001]
["2026-04-10T15:15:26.000000000",679.81,709.0,0.0,0.01,0.002,0.001,3314,2,27.91,30.52,-0.998,0.001,0,24,331.4,3229784.9,2252.8903399999995,5611875.737650001]
["2026-04-10T15:15:40.000000000",679.77,682.0,0.05,0.06,0.078,0.094,9529,510178,2.28,2.35,-0.922,0.094,1518,155051,103841.80000000002,3200578.9,511889.92217999994,5520785.363729999]
["2026-04-10T15:15:53.000000000",679.79,710.0,0.0,0.01,0.002,0.0,2932,22,28.91,31.65,-0.998,0.001,0,24,0.0,3201344.2,0.0,5575426.8451]
["2026-04-10T15:16:06.000000000",679.77,675.0,4.73,4.8,1.0,0.0,30615,23341,0.02,0.03,-0.027,0.025,27847,213885,69617.5,3208340.9000000004,-473238.87975,5561969.908950001]
["2026-04-10T15:16:20.000000000",679.77,652.0,27.71,27.78,1.0,0.0,1911,99,0.0,0.01,-0.002,0.001,5719,366,571.9,3240335.400000001,-3887.60463,5797842.62148]
["2026-04-10T15:16:33.000000000",679.84,668.0,11.78,11.86,1.0,0.0,12901,1418,0.01,0.02,-0.009,0.005,14949,7598,7474.5,3188818.9,-50814.6408,5589733.539040001]
["2026-04-10T15:16:33.000000000",679.84,714.0,0.0,0.01,0.002,0.0,593,0,32.91,35.6,-0.998,0.0,0,0,0.0,3188818.9,0.0,5589733.539040001]
["2026-04-10T15:16:46.000000000",679.87,714.0,0.0,0.01,0.002,0.0,593,0,32.91,35.57,-0.998,0.0,0,0,0.0,3188818.9,0.0,5589980.202970001]
["2026-04-10T15:16:59.000000000",679.88,703.0,0.0,0.01,0.002,0.001,1634,54,23.13,23.2,-0.998,0.001,0,66,163.4,3182542.400000001,1110.9239200000002,5686377.624480002]
["2026-04-10T15:17:12.000000000",679.77,656.0,23.71,23.78,1.0,0.0,5190,559,0.0,0.01,-0.002,0.001,4896,879,489.59999999999997,3171236.6999999997,-3328.15392,5599302.877350002]
["2026-04-10T15:17:25.000000000",679.81,654.0,25.76,25.84,1.0,0.0,2855,562,0.0,0.01,-0.002,0.001,6309,1609,630.9,3201075.4000000004,-4288.921289999999,5549072.850420001]
["2026-04-10T15:17:38.000000000",679.83,703.0,0.0,0.01,0.002,0.001,1634,54,23.17,23.23,-0.998,0.001,0,66,163.4,3183132.2000000007,1110.8422200000002,5619987.371820003]
["2026-04-10T15:17:51.000000000",679.83,647.0,32.78,32.85,1.0,0.0,1349,221,0.0,0.01,-0.002,0.0,1641,12900,0.0,3208383.0,0.0,5676874.186560002]
["2026-04-10T15:18:04.000000000",679.86,645.0,34.81,34.88,1.0,0.0,2307,211,0.0,0.01,-0.001,0.0,38340,5514,0.0,3170028.3000000007,0.0,5531147.1999]
["2026-04-10T15:18:19.000000000",679.89,645.0,34.82,34.9,1.0,0.0,2307,211,0.0,0.01,-0.001,0.0,38340,5514,0.0,3155830.6000000006,0.0,5540433.128459999]
["2026-04-10T15:18:32.000000000",679.86,668.0,11.76,11.9,1.0,0.0,12901,1448,0.01,0.02,-0.009,0.005,14949,7633,7474.5,3155830.6000000006,-50816.135700000006,5540188.658040001]
["2026-04-10T15:18:32.000000000",679.86,707.0,0.0,0.01,0.002,0.001,1533,10,25.91,28.57,-0.998,0.001,0,16,153.3,3155830.6000000006,1042.22538,5540188.658040001]
["2026-04-10T15:18:46.000000000",679.86,675.0,4.81,4.9,1.0,0.0,30615,23378,0.02,0.03,-0.026,0.024,27847,214025,66832.8,3164090.7,-454369.47408,5551461.416700001]
["2026-04-10T15:18:59.000000000",679.89,649.0,30.83,30.91,1.0,0.0,1059,205,0.0,0.01,-0.002,0.0,16276,12572,0.0,3177515.900000001,0.0,5613769.46331]
["2026-04-10T15:19:13.000000000",679.87,668.0,11.76,11.87,1.0,0.0,12901,1448,0.01,0.02,-0.009,0.005,14949,7637,7474.5,3154494.8000000007,-50816.88315000001,5570754.15924]
["2026-04-10T15:19:25.000000000",679.85,650.0,29.8,29.87,1.0,0.0,5905,256,0.0,0.01,-0.002,0.001,23179,5320,2317.9,3156334.1000000006,-15758.243150000002,5580247.55145]
["2026-04-10T15:19:38.000000000",679.85,696.0,0.0,0.01,0.003,0.002,1775,5880,16.15,16.23,-0.997,0.002,3,12,355.6,3184726.8000000003,2409.3884000000003,5692526.8185]
["2026-04-10T15:19:38.000000000",679.85,703.0,0.0,0.01,0.002,0.001,1634,54,23.14,23.22,-0.998,0.001,0,66,163.4,3184726.8000000003,1110.8749,5692526.8185]
["2026-04-10T15:19:51.000000000",679.83,712.0,0.0,0.01,0.002,0.001,3103,3,30.91,33.58,-0.998,0.0,1,24,310.3,3184792.7000000007,2109.51249,5621606.047050002]
["2026-04-10T15:20:07.000000000",679.89,696.0,0.0,0.01,0.003,0.002,1775,5880,16.11,16.23,-0.997,0.002,3,12,355.6,3157428.6000000006,2409.5301600000003,5550971.423459998]
["2026-04-10T15:20:34.000000000",679.79,639.0,40.74,40.82,1.0,0.0,780,107,0.0,0.01,-0.001,0.0,3737,39,0.0,3152427.7000000007,0.0,5544930.785910001]
["2026-04-10T15:20:34.000000000",679.79,689.0,0.01,0.02,0.011,0.007,8904,15190,9.19,9.27,-0.989,0.007,4,11005,6235.6,3152427.7000000007,42350.917,5544930.785910001]
["2026-04-10T15:20:46.000000000",679.77,701.0,0.0,0.01,0.002,0.001,2300,2,21.22,21.29,-0.998,0.001,0,39,230.00000000000003,3191415.1000000006,1563.471,5481471.545550001]
["2026-04-10T15:20:59.000000000",679.75,701.0,0.0,0.01,0.002,0.001,2300,2,21.22,21.3,-0.998,0.001,0,39,230.00000000000003,3201843.2,1563.4250000000004,5516700.095499998]
["2026-04-10T15:20:59.000000000",679.75,724.0,0.0,0.01,0.001,0.0,635,1,42.91,45.65,-0.999,0.0,0,0,0.0,3201843.2,0.0,5516700.095499998]
["2026-04-10T15:21:24.000000000",679.67,643.0,36.61,36.69,1.0,0.0,801,145,0.0,0.01,-0.001,0.0,2163,7411,0.0,3229052.0,0.0,5423405.015559998]
["2026-04-10T15:21:24.000000000",679.67,717.0,0.0,0.01,0.001,0.0,410,0,35.95,38.63,-0.999,0.0,0,0,0.0,3229052.0,0.0,5423405.015559998]
["2026-04-10T15:21:38.000000000",679.69,705.0,0.0,0.01,0.002,0.001,7143,0,23.95,26.62,-0.998,0.001,1,56,714.4,3235215.3999999994,4854.34598,5526809.515919998]
["2026-04-10T15:21:51.000000000",679.68,668.0,11.64,11.71,1.0,0.0,12901,1449,0.01,0.02,-0.009,0.005,14949,7650,7474.5,3235215.3999999994,-50802.681599999996,5526728.202239999]
["2026-04-10T15:22:18.000000000",679.7,632.0,47.65,47.72,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,51,0.0,3254629.500000001,0.0,5627031.710300001]
["2026-04-10T15:22:18.000000000",679.7,647.0,32.65,32.73,1.0,0.0,1349,221,0.0,0.01,-0.002,0.0,1641,12900,0.0,3254629.500000001,0.0,5627031.710300001]
["2026-04-10T15:22:32.000000000",679.7,689.0,0.0,0.01,0.005,0.004,8904,15195,9.29,9.4,-0.995,0.004,4,11105,3563.2,3246857.900000001,24197.32,5412038.522100001]
["2026-04-10T15:22:46.000000000",679.65,694.0,0.0,0.01,0.003,0.002,1776,2410,14.33,14.41,-0.997,0.002,2,66,355.6,3272335.5999999996,2411.3982,5496701.9982]
["2026-04-10T15:22:59.000000000",679.67,682.0,0.03,0.04,0.056,0.075,9529,520597,2.35,2.45,-0.944,0.075,1518,155281,82852.5,3268949.9,408362.7277499999,5508323.665029996]
["2026-04-10T15:23:13.000000000",679.72,636.0,43.67,43.74,1.0,0.0,1240,107,0.0,0.01,-0.001,0.0,4748,91,0.0,3313837.2000000007,0.0,5920521.613919999]
["2026-04-10T15:23:13.000000000",679.72,689.0,0.0,0.01,0.005,0.004,8904,15195,9.25,9.45,-0.995,0.004,4,11105,3563.2,3313837.2000000007,24198.032000000003,5920521.613919999]
["2026-04-10T15:23:38.000000000",679.75,637.0,42.69,42.76,1.0,0.0,598,20,0.0,0.01,-0.001,0.0,5567,51,0.0,3327911.4000000004,0.0,5946181.1]
["2026-04-10T15:23:38.000000000",679.75,698.0,0.0,0.01,0.003,0.001,3658,6160,18.24,18.31,-0.997,0.001,0,116,365.8,3327911.4000000004,2486.5255,5946181.1]
["2026-04-10T15:23:52.000000000",679.79,710.0,0.0,0.01,0.002,0.001,2932,22,28.94,31.64,-0.998,0.001,0,24,293.2,3299409.8000000007,1993.14428,5669522.017320001]
["2026-04-10T15:24:06.000000000",679.79,699.0,0.0,0.01,0.003,0.001,4836,4701,19.21,19.29,-0.997,0.001,0,20,483.6,3275086.2000000007,3287.46444,5605060.250779999]
["2026-04-10T15:24:20.000000000",679.73,703.0,0.0,0.01,0.002,0.001,1634,54,23.26,23.34,-0.998,0.001,0,66,163.4,3292722.4000000004,1110.67882,5695238.796940002]
["2026-04-10T15:24:33.000000000",679.73,641.0,38.67,38.75,1.0,0.0,1352,18,0.0,0.01,-0.001,0.0,4276,518,0.0,3302214.5999999996,0.0,5628479.794720003]
["2026-04-10T15:24:33.000000000",679.73,710.0,0.0,0.01,0.002,0.001,2932,22,28.94,31.71,-0.998,0.001,0,24,293.2,3302214.5999999996,1992.96836,5628479.794720003]
["2026-04-10T15:24:47.000000000",679.72,703.0,0.0,0.01,0.002,0.001,1634,54,23.26,23.34,-0.998,0.001,0,66,163.4,3327462.9000000004,1110.6624800000002,5793842.877239998]
["2026-04-10T15:25:00.000000000",679.64,703.0,0.0,0.01,0.002,0.001,1634,54,23.33,23.41,-0.998,0.001,0,66,163.4,3311688.0,1110.53176,5633106.4275199985]
["2026-04-10T15:25:13.000000000",679.56,735.0,0.0,0.01,0.001,0.0,511,0,54.07,56.83,-0.999,0.0,0,0,0.0,3328349.4,0.0,5642772.670079997]
["2026-04-10T15:25:27.000000000",679.52,645.0,34.46,34.54,1.0,0.0,2307,213,0.0,0.01,-0.001,0.0,38340,5514,0.0,3310667.4999999995,0.0,5514329.942239997]
["2026-04-10T15:25:40.000000000",679.58,724.0,0.0,0.01,0.001,0.0,635,1,43.08,45.85,-0.999,0.0,0,0,0.0,3310667.4999999995,0.0,5514816.844460001]
["2026-04-10T15:25:53.000000000",679.61,692.0,0.0,0.01,0.004,0.002,4951,10444,12.38,12.46,-0.996,0.002,0,381,990.2,3352869.9000000004,6729.49822,5705646.04631]
["2026-04-10T15:26:07.000000000",679.55,675.0,4.52,4.6,0.962,0.009,30615,23454,0.02,0.03,-0.027,0.026,27847,215026,99955.7,3352851.3000000003,-304769.34085,5652493.502250001]
["2026-04-10T15:26:21.000000000",679.47,634.0,45.42,45.5,1.0,0.0,762,1,0.0,0.01,-0.001,0.0,3215,10,0.0,3373301.1,0.0,5810766.967170002]
["2026-04-10T15:26:34.000000000",679.52,634.0,45.48,45.55,1.0,0.0,762,1,0.0,0.01,-0.001,0.0,3215,10,0.0,13747690.799999999,0.0,76129591.02528001]
["2026-04-10T15:26:34.000000000",679.52,710.0,0.0,0.01,0.002,0.001,2932,22,29.1,31.9,-0.998,0.001,0,24,293.2,13747690.799999999,1992.35264,76129591.02528001]
["2026-04-10T15:26:47.000000000",679.54,696.0,0.0,0.01,0.003,0.001,1775,5880,16.43,16.52,-0.997,0.001,3,12,177.8,7635126.199999998,1204.14488,34694315.62859998]
["2026-04-10T15:27:00.000000000",679.53,703.0,0.0,0.01,0.002,0.001,1634,54,23.44,23.52,-0.998,0.001,0,66,163.4,3412292.4999999995,1110.35202,5919608.036309999]
["2026-04-10T15:27:13.000000000",679.52,638.0,41.46,41.53,1.0,0.0,1577,40,0.0,0.01,-0.001,0.0,3007,42,0.0,3412292.4999999995,0.0,5919520.923039998]
["2026-04-10T15:27:26.000000000",679.48,696.0,0.0,0.01,0.003,0.001,1775,5880,16.49,16.56,-0.997,0.001,3,12,177.8,3413946.3000000003,1204.0385600000002,5917229.157160001]
["2026-04-10T15:27:39.000000000",679.52,639.0,40.5,40.55,1.0,0.0,780,107,0.0,0.01,-0.001,0.0,3737,39,0.0,3364503.5999999996,0.0,5575922.314559998]
["2026-04-10T15:27:53.000000000",679.55,685.0,0.01,0.02,0.017,0.016,14305,119273,5.43,5.51,-0.983,0.016,2482,15550,26859.199999999997,3400689.0,128549.11439999999,5694614.0499]
["2026-04-10T15:27:53.000000000",679.55,735.0,0.0,0.01,0.001,0.0,511,0,54.08,56.88,-0.999,0.0,0,0,0.0,3400689.0,0.0,5694614.0499]
["2026-04-10T15:28:07.000000000",679.59,701.0,0.0,0.01,0.002,0.001,2300,2,21.38,21.45,-0.998,0.001,0,39,230.00000000000003,3384770.5,1563.0570000000005,5605056.481770003]
["2026-04-10T15:28:20.000000000",679.62,724.0,0.0,0.01,0.001,0.0,635,1,43.08,45.8,-0.999,0.0,0,0,0.0,3388558.2,0.0,5690144.275560002]
["2026-04-10T15:28:46.000000000",679.58,628.0,51.52,51.6,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,41,0.0,3367357.8,0.0,5556388.791800002]
["2026-04-10T15:28:46.000000000",679.58,717.0,0.0,0.01,0.001,0.0,410,0,36.04,38.81,-0.999,0.0,0,0,0.0,3367357.8,0.0,5556388.791800002]
["2026-04-10T15:29:00.000000000",679.57,690.0,0.0,0.01,0.004,0.003,14663,19638,10.42,10.49,-0.996,0.003,178,10664,4452.3,3367357.8,29530.71435000001,5556307.0297]
["2026-04-10T15:29:14.000000000",679.59,690.0,0.0,0.01,0.004,0.003,14663,19638,10.38,10.49,-0.996,0.003,178,10664,4452.3,3410642.9000000004,29531.583450000006,5705272.9007100025]
["2026-04-10T15:29:27.000000000",679.62,632.0,47.6,47.65,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,51,0.0,3416956.6,0.0,5717134.704240001]
["2026-04-10T15:29:41.000000000",679.65,632.0,47.6,47.68,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,51,0.0,3454236.9,0.0,5949009.752849999]
["2026-04-10T15:29:55.000000000",679.65,625.0,54.6,54.68,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,182,0.0,3424225.0,0.0,5842132.7514]
["2026-04-10T15:29:55.000000000",679.65,694.0,0.0,0.01,0.003,0.002,1776,2410,14.33,14.5,-0.997,0.002,2,66,355.6,3424225.0,2411.3982,5842132.7514]
["2026-04-10T15:30:08.000000000",679.59,696.0,0.0,0.01,0.003,0.001,1775,5880,16.4,16.46,-0.997,0.001,3,12,177.8,3421178.2,1204.23348,5699415.514500003]
["2026-04-10T15:30:36.000000000",679.51,621.0,58.47,58.55,1.0,0.0,77,5,0.0,0.01,-0.001,0.0,1560,13,0.0,3342075.9999999995,0.0,5377330.92442]
["2026-04-10T15:30:36.000000000",679.51,636.0,43.47,43.55,1.0,0.0,1240,107,0.0,0.01,-0.001,0.0,4748,91,0.0,3342075.9999999995,0.0,5377330.92442]
["2026-04-10T15:30:36.000000000",679.51,735.0,0.0,0.01,0.001,0.0,511,0,54.1,56.88,-0.999,0.0,0,0,0.0,3342075.9999999995,0.0,5377330.92442]
["2026-04-10T15:31:03.000000000",679.35,683.0,0.01,0.02,0.022,0.029,10609,269606,3.63,3.71,-0.978,0.029,1124,46249,34025.7,3344874.5999999996,186865.40775,5290553.614500001]
["2026-04-10T15:31:03.000000000",679.35,724.0,0.0,0.01,0.001,0.0,635,1,43.26,45.88,-0.999,0.0,0,0,0.0,3344874.5999999996,0.0,5290553.614500001]
["2026-04-10T15:31:32.000000000",679.44,625.0,54.41,54.49,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,182,0.0,3363098.0,0.0,5337296.076960003]
["2026-04-10T15:31:32.000000000",679.44,717.0,0.0,0.01,0.001,0.0,410,0,36.2,38.94,-0.999,0.0,0,0,0.0,3363098.0,0.0,5337296.076960003]
["2026-04-10T15:31:59.000000000",679.46,626.0,53.42,53.49,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,53,0.0,3472492.1,0.0,5962875.052380001]
["2026-04-10T15:31:59.000000000",679.46,687.0,0.0,0.01,0.005,0.005,6525,39618,7.49,7.59,-0.995,0.005,311,7455,3418.0,3472492.1,21110.822200000002,5962875.052380001]
["2026-04-10T15:32:13.000000000",679.4,632.0,47.36,47.44,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,51,0.0,3391687.0999999996,0.0,5404860.034199998]
["2026-04-10T15:32:27.000000000",679.44,629.0,50.39,50.47,1.0,0.0,76,6,0.0,0.01,-0.001,0.0,2489,31,0.0,3404629.499999999,0.0,5432035.152240002]
["2026-04-10T15:32:40.000000000",679.49,625.0,54.45,54.52,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,182,0.0,3422771.1999999997,0.0,5540176.868659997]
["2026-04-10T15:32:53.000000000",679.47,630.0,49.44,49.51,1.0,0.0,485,104,0.0,0.01,-0.001,0.0,97835,172,0.0,3428107.9999999995,0.0,5576275.754940001]
["2026-04-10T15:32:53.000000000",679.47,770.0,0.0,0.01,0.001,0.0,1638,0,89.13,91.94,-0.999,0.0,0,0,0.0,3428107.9999999995,0.0,5576275.754940001]
["2026-04-10T15:33:08.000000000",679.35,692.0,0.0,0.01,0.004,0.002,4951,10444,12.62,12.69,-0.996,0.002,0,385,990.2,3433980.0,6726.9237,5584462.1637]
["2026-04-10T15:33:21.000000000",679.36,692.0,0.0,0.01,0.004,0.002,4951,10444,12.61,12.69,-0.996,0.002,0,385,990.2,3388034.6,6727.02272,5338140.494720003]
["2026-04-10T15:33:34.000000000",679.41,653.0,26.38,26.44,1.0,0.0,1735,144,0.0,0.01,-0.002,0.001,4359,3075,435.9,3388034.6,-2961.5481899999995,5338533.37482]
["2026-04-10T15:33:47.000000000",679.42,634.0,45.38,45.46,0.999,0.0,762,1,0.0,0.01,-0.001,0.0,3215,10,0.0,3557054.600000001,0.0,6622782.333999999]
["2026-04-10T15:34:00.000000000",679.41,646.0,33.38,33.46,1.0,0.0,838,189,0.0,0.01,-0.002,0.0,5728,8449,0.0,3402183.5,0.0,5491129.540229999]
["2026-04-10T15:34:13.000000000",679.37,681.0,0.04,0.05,0.084,0.131,10252,584175,1.64,1.71,-0.916,0.131,5755,457501,209691.69999999998,3399974.8999999994,400221.62258999987,5485432.435409999]
["2026-04-10T15:34:13.000000000",679.37,717.0,0.0,0.01,0.001,0.0,410,0,36.24,38.97,-0.999,0.0,0,0,0.0,3399974.8999999994,0.0,5485432.435409999]
["2026-04-10T15:34:40.000000000",679.39,623.0,56.32,56.4,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,52,0.0,3408067.3,0.0,5518260.35125]
["2026-04-10T15:34:52.000000000",679.43,623.0,56.39,56.46,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,52,0.0,3429708.0,0.0,5504801.649840001]
["2026-04-10T15:34:52.000000000",679.43,770.0,0.0,0.01,0.001,0.0,1638,0,89.17,91.94,-0.999,0.0,0,0,0.0,3429708.0,0.0,5504801.649840001]
["2026-04-10T15:35:06.000000000",679.4,685.0,0.01,0.02,0.017,0.016,14305,120620,5.57,5.69,-0.983,0.016,2482,15686,26859.199999999997,3429708.0,128520.7392,5504558.587199998]
["2026-04-10T15:35:19.000000000",679.36,735.0,0.0,0.01,0.001,0.0,511,0,54.23,56.95,-0.999,0.0,0,0,0.0,3436162.4,0.0,5632553.379200003]
["2026-04-10T15:35:32.000000000",679.36,627.0,52.31,52.39,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,24,0.0,3425269.9,0.0,5525442.084800002]
["2026-04-10T15:35:44.000000000",679.34,627.0,52.3,52.38,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3861,24,0.0,3544712.9,0.0,6485819.983580002]
["2026-04-10T15:35:58.000000000",679.33,646.0,33.31,33.39,1.0,0.0,838,189,0.0,0.01,-0.002,0.0,5728,8449,0.0,3371869.0,0.0,5189200.78832]
["2026-04-10T15:36:11.000000000",679.48,674.0,5.44,5.52,1.0,0.0,5162,4788,0.01,0.02,-0.017,0.016,12221,74994,19553.6,3417743.5999999996,-132862.80127999999,5523246.948240002]
["2026-04-10T15:36:23.000000000",679.36,639.0,40.29,40.37,1.0,0.0,780,110,0.0,0.01,-0.001,0.0,3737,39,0.0,3417743.5999999996,0.0,5522271.511680003]
["2026-04-10T15:36:23.000000000",679.36,760.0,0.0,0.01,0.001,0.0,249,0,79.26,82.02,-0.999,0.0,0,0,0.0,3417743.5999999996,0.0,5522271.511680003]
["2026-04-10T15:36:49.000000000",679.24,632.0,47.22,47.3,0.999,0.0,952,131,0.0,0.01,-0.001,0.0,9923,51,0.0,3491884.3000000003,0.0,6298318.786279999]
["2026-04-10T15:36:49.000000000",679.24,765.0,0.0,0.01,0.001,0.0,57,0,84.34,87.07,-1.0,0.0,0,0,0.0,3491884.3000000003,0.0,6298318.786279999]
["2026-04-10T15:37:03.000000000",679.24,678.0,1.34,1.36,0.834,0.194,11738,142054,0.11,0.12,-0.167,0.193,9895,391710,418690.7,3351031.4999999995,249577.90787999996,5118804.94148]
["2026-04-10T15:37:16.000000000",679.18,667.0,12.16,12.24,1.0,0.0,3016,1247,0.01,0.02,-0.009,0.005,4769,12700,2384.5,3351526.7999999993,-16195.0471,4987971.27144]
["2026-04-10T15:37:30.000000000",679.21,679.0,0.54,0.55,0.575,0.367,15010,391861,0.32,0.33,-0.426,0.366,7729,673106,833748.4,3336300.1999999997,1820184.9937600004,5022964.42984]
["2026-04-10T15:37:44.000000000",679.19,660.0,19.15,19.23,1.0,0.0,16412,1052,0.01,0.02,-0.006,0.002,42180,8079,8436.0,3351425.2999999993,-57296.46840000001,4906215.222129999]
["2026-04-10T15:37:57.000000000",679.13,621.0,58.1,58.18,0.999,0.0,77,5,0.0,0.01,-0.001,0.0,1560,13,0.0,3449294.6000000006,0.0,6101477.777279998]
["2026-04-10T15:38:11.000000000",679.12,653.0,26.08,26.16,0.998,0.001,1735,144,0.0,0.01,-0.002,0.001,4359,3075,609.4,3449294.6000000006,-1782.0108799999998,6101387.934720002]
["2026-04-10T15:38:11.000000000",679.12,683.0,0.01,0.02,0.022,0.027,10609,272592,3.84,3.94,-1.0,0.0,1124,46339,28644.3,3449294.6000000006,194529.17015999998,6101387.934720002]
["2026-04-10T15:38:25.000000000",679.08,683.0,0.01,0.02,0.021,0.027,10609,272615,3.88,3.97,-0.979,0.027,1124,46345,31679.1,3345105.0,173908.99259999997,4914611.970960003]
["2026-04-10T15:38:38.000000000",679.23,688.0,0.0,0.01,0.005,0.004,7574,28747,8.71,8.83,-1.0,0.0,713,8259,3029.6,3432937.9,20577.952080000003,5903972.440650003]
["2026-04-10T15:38:51.000000000",679.25,625.0,54.21,54.29,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,183,0.0,3407902.099999999,0.0,5215503.61475]
["2026-04-10T15:39:06.000000000",679.2,681.0,0.03,0.04,0.067,0.108,10252,589408,1.78,1.84,-0.933,0.108,5755,458638,172875.59999999998,3375873.6999999993,329871.1392,5048270.143200001]
["2026-04-10T15:39:19.000000000",679.08,672.0,7.06,7.13,1.0,0.0,3520,5949,0.01,0.02,-0.013,0.01,11724,70775,11724.0,3324981.2999999993,-79615.33920000002,4879562.614920002]
["2026-04-10T15:39:32.000000000",678.99,631.0,47.96,48.02,1.0,0.0,684,257,0.0,0.01,-0.001,0.0,6803,41,0.0,3317061.4999999995,0.0,4766259.25269]
["2026-04-10T15:39:32.000000000",678.99,745.0,0.0,0.01,0.001,0.0,179,0,64.63,67.07,-0.999,0.0,0,0,0.0,3317061.4999999995,0.0,4766259.25269]
["2026-04-10T15:39:45.000000000",679.02,750.0,0.0,0.01,0.001,0.0,4258,2,69.56,72.07,-0.999,0.0,1,1,0.0,3293067.2999999993,0.0,4672929.404460003]
["2026-04-10T15:39:58.000000000",679.06,667.0,12.05,12.12,1.0,0.0,3016,1248,0.01,0.02,-0.009,0.005,4769,12700,2384.5,3429489.5000000005,-16192.185699999998,5728552.197180003]
["2026-04-10T15:40:11.000000000",679.03,676.0,3.04,3.12,0.945,0.058,13825,13350,0.04,0.05,-0.055,0.058,10132,129149,138950.6,3442967.4,145444.15181999997,5939575.906440001]
["2026-04-10T15:40:24.000000000",678.98,659.0,19.93,20.04,1.0,0.0,3553,308,0.01,0.02,-0.006,0.002,6129,6301,1225.8000000000002,3359757.2999999993,-8322.936840000002,4993803.521779999]
["2026-04-10T15:40:24.000000000",678.98,765.0,0.0,0.01,0.001,0.0,57,0,84.63,87.07,-0.999,0.0,0,0,0.0,3359757.2999999993,0.0,4993803.521779999]
["2026-04-10T15:40:51.000000000",678.96,652.0,26.93,27.01,0.998,0.001,1911,100,0.0,0.01,-0.002,0.001,5719,366,763.0000000000001,3393090.4,-2585.4796800000004,5705109.413279999]
["2026-04-10T15:40:51.000000000",678.96,770.0,0.0,0.01,0.001,0.0,1638,0,89.63,92.07,-1.0,0.0,0,0,0.0,3393090.4,0.0,5705109.413279999]
["2026-04-10T15:41:05.000000000",678.93,679.0,0.38,0.39,0.477,0.383,15010,397815,0.44,0.45,-0.524,0.384,7729,687220,871676.6,3507968.5,1888032.3634199996,4759810.534290002]
["2026-04-10T15:41:18.000000000",678.94,687.0,0.0,0.01,0.005,0.005,6525,39688,7.95,8.09,-0.995,0.005,311,7719,3418.0,3279485.099999999,21094.665800000002,4603518.044059998]
["2026-04-10T15:41:32.000000000",678.91,680.0,0.08,0.09,0.152,0.218,27811,578176,1.16,1.19,-0.848,0.216,13880,811442,906087.8,3354129.3000000003,2080667.6973799998,5537111.88535]
["2026-04-10T15:41:45.000000000",678.91,680.0,0.08,0.09,0.154,0.224,27811,579560,1.17,1.18,-0.847,0.223,13880,811858,932490.4,3381705.000000001,2127991.7978399997,5596217.11104]
["2026-04-10T15:41:58.000000000",678.89,622.0,56.87,56.92,0.999,0.0,10,215,0.0,0.01,-0.001,0.0,5517,15,0.0,3381705.000000001,0.0,5596052.25216]
["2026-04-10T15:42:11.000000000",678.89,673.0,5.88,5.94,0.985,0.014,4490,4849,0.01,0.02,-0.015,0.014,6982,48232,16060.800000000001,3382302.1000000006,-23685.114320000004,5534196.547590001]
["2026-04-10T15:42:23.000000000",678.85,669.0,9.83,9.89,0.99,0.006,6075,709,0.01,0.02,-0.01,0.006,13242,17390,11590.2,3368229.3000000003,-29191.9077,5529411.787549999]
["2026-04-10T15:42:36.000000000",678.83,669.0,9.83,9.88,0.99,0.006,6075,749,0.01,0.02,-0.01,0.006,13242,17390,11590.2,3364997.6,-29191.04766,5424742.324960002]
["2026-04-10T15:42:36.000000000",678.83,708.0,0.0,0.01,0.002,0.001,847,2,27.75,30.45,-1.0,0.0,0,16,84.7,3364997.6,574.96901,5424742.324960002]
["2026-04-10T15:42:49.000000000",678.84,735.0,0.0,0.01,0.001,0.0,511,0,54.76,57.07,-1.0,0.0,0,0,0.0,3350643.0000000005,0.0,5375190.888000003]
["2026-04-10T15:43:02.000000000",678.81,701.0,0.0,0.01,0.002,0.001,2300,2,22.15,22.2,-0.998,0.001,0,39,230.00000000000003,3245458.0,1561.2630000000001,4313916.291959998]
["2026-04-10T15:43:16.000000000",678.76,673.0,5.77,5.82,1.0,0.0,4490,4869,0.01,0.02,-0.015,0.014,6982,48242,9774.800000000001,3245458.0,-66347.43248,4313598.5361600015]
["2026-04-10T15:43:29.000000000",678.84,652.0,26.83,26.89,0.998,0.001,1911,100,0.0,0.01,-0.002,0.001,5719,366,763.0000000000001,3334595.2,-2585.0227200000004,5108121.655200002]
["2026-04-10T15:43:29.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1424,0,74.82,77.07,-1.0,0.0,0,0,0.0,3334595.2,0.0,5108121.655200002]
["2026-04-10T15:43:41.000000000",678.85,755.0,0.0,0.01,0.001,0.0,1424,0,74.82,77.07,-0.999,0.0,0,0,0.0,3215024.5999999996,0.0,4253587.2072]
["2026-04-10T15:44:07.000000000",679.06,674.0,5.01,5.12,0.975,0.023,5162,5014,0.02,0.03,-0.025,0.023,12221,75156,39980.899999999994,3483865.6999999997,-110250.14441999998,5849919.232860003]
["2026-04-10T15:44:20.000000000",679.15,663.0,16.15,16.2,1.0,0.0,1817,623,0.01,0.02,-0.007,0.003,6107,3632,1832.1000000000001,3399252.9999999995,-12442.707150000002,4950477.837900001]
["2026-04-10T15:44:20.000000000",679.15,681.0,0.02,0.03,0.053,0.095,10252,594624,1.83,1.89,-0.947,0.095,5755,459750,152066.5,3399252.9999999995,290143.06724999996,4950477.837900001]
["2026-04-10T15:44:33.000000000",679.24,725.0,0.0,0.01,0.001,0.0,3056,2,44.4,47.17,-1.0,0.0,1,1,0.0,3577720.2000000007,0.0,5971046.690239999]
["2026-04-10T15:44:46.000000000",679.08,674.0,5.08,5.14,0.975,0.022,5162,5039,0.02,0.03,-0.025,0.022,12221,75836,38242.59999999999,3541433.1000000006,-105459.76584,6331676.049240002]
["2026-04-10T15:44:59.000000000",679.11,726.0,0.0,0.01,0.001,0.0,810,0,45.51,48.31,-1.0,0.0,0,0,0.0,3491858.4,0.0,6008446.098299999]
["2026-04-10T15:45:12.000000000",679.19,667.0,12.17,12.22,0.991,0.005,3016,1271,0.01,0.02,-0.009,0.005,4769,12827,3892.4999999999995,3531631.5999999996,-5953.10035,6229526.60486]
["2026-04-10T15:45:25.000000000",679.19,695.0,0.0,0.01,0.003,0.002,3723,11994,15.77,15.83,-1.0,0.0,18,159,744.6,3511860.0,5057.248740000001,6095436.839920001]
["2026-04-10T15:45:38.000000000",679.15,668.0,11.16,11.22,0.991,0.005,12901,1513,0.01,0.02,-0.009,0.005,14949,7794,13925.0,3521303.8000000003,-6954.496000000006,6185829.9551]
["2026-04-10T15:45:38.000000000",679.15,702.0,0.0,0.01,0.002,0.001,1015,3,22.79,22.86,-1.0,0.0,0,55,101.50000000000001,3521303.8000000003,689.33725,6185829.9551]
["2026-04-10T15:45:51.000000000",679.17,730.0,0.0,0.01,0.001,0.0,1752,230,49.47,52.22,-1.0,0.0,0,0,0.0,3506553.5,0.0,6214589.555070001]
["2026-04-10T15:46:06.000000000",679.16,695.0,0.0,0.01,0.003,0.002,3723,11994,15.78,15.88,-1.0,0.0,18,159,744.6,3531513.7000000007,5057.02536,6255262.5938800005]
["2026-04-10T15:46:20.000000000",679.05,672.0,7.04,7.1,0.987,0.011,3520,6326,0.01,0.02,-0.013,0.011,11724,71217,16768.4,3477247.7,-61280.1882,5926224.852449998]
["2026-04-10T15:46:33.000000000",679.06,672.0,7.06,7.12,0.987,0.011,3520,6326,0.01,0.02,-0.013,0.011,11724,71218,16768.4,3477247.7,-61281.090639999995,5926312.124740003]
["2026-04-10T15:46:46.000000000",679.02,716.0,0.0,0.01,0.001,0.0,966,0,35.56,38.37,-1.0,0.0,0,0,0.0,3480801.3000000003,0.0,5885892.70734]
["2026-04-10T15:46:46.000000000",679.02,750.0,0.0,0.01,0.001,0.0,4258,2,69.56,72.37,-1.0,0.0,1,1,0.0,3480801.3000000003,0.0,5885892.70734]
["2026-04-10T15:46:59.000000000",678.95,722.0,0.0,0.01,0.001,0.0,759,0,41.64,44.38,-0.999,0.0,0,0,0.0,3337287.3999999994,0.0,4708720.577100002]
["2026-04-10T15:47:29.000000000",678.89,660.0,18.88,18.96,0.994,0.002,16412,1077,0.01,0.02,-0.006,0.002,42180,8429,11718.4,4113870.4999999995,-34987.27504,1124979.7934299996]
["2026-04-10T15:47:29.000000000",678.89,673.0,5.88,5.98,0.985,0.014,4490,5131,0.01,0.02,-0.015,0.014,6982,49424,16060.800000000001,4113870.4999999995,-23685.114320000004,1124979.7934299996]
["2026-04-10T15:47:41.000000000",678.87,722.0,0.0,0.01,0.001,0.0,759,0,41.69,44.49,-1.0,0.0,0,0,0.0,3455140.0000000005,0.0,5473802.12796]
["2026-04-10T15:47:56.000000000",678.89,722.0,0.0,0.01,0.001,0.0,759,0,41.69,44.49,-1.0,0.0,0,0,0.0,3484158.8000000007,0.0,5593635.40376]
["2026-04-10T15:48:12.000000000",678.77,694.0,0.0,0.01,0.003,0.002,1776,2411,15.17,15.26,-1.0,0.0,2,67,355.2,3387774.1000000006,2410.99104,5289712.30545]
["2026-04-10T15:48:26.000000000",678.74,664.0,14.76,14.84,0.993,0.003,2927,292,0.01,0.02,-0.007,0.003,3601,4526,1958.4000000000003,3365975.5000000005,-1372.41228,5396833.461220002]
["2026-04-10T15:48:39.000000000",678.72,687.0,0.0,0.01,0.005,0.005,6525,39699,8.2,8.29,-1.0,0.0,311,8134,3262.5,3382233.9999999995,22143.24,5253344.382720001]
["2026-04-10T15:48:39.000000000",678.72,726.0,0.0,0.01,0.001,0.0,810,0,45.83,48.61,-1.0,0.0,0,0,0.0,3382233.9999999995,0.0,5253344.382720001]
["2026-04-10T15:48:52.000000000",678.69,694.0,0.0,0.01,0.003,0.002,1776,2411,15.21,15.29,-1.0,0.0,2,67,355.2,3382233.9999999995,2410.70688,5253112.180440002]
["2026-04-10T15:49:05.000000000",678.68,727.0,0.0,0.01,0.001,0.0,383,0,46.88,49.61,-1.0,0.0,0,0,0.0,3395944.9000000004,0.0,5096444.979319996]
["2026-04-10T15:49:18.000000000",678.75,668.0,10.75,10.84,0.99,0.006,12901,1522,0.01,0.02,-0.01,0.006,14949,7798,16710.000000000004,3396580.5,-8340.479999999998,4936785.63375]
["2026-04-10T15:49:31.000000000",678.76,715.0,0.0,0.01,0.001,0.0,1754,4,34.81,37.61,-1.0,0.0,0,0,0.0,3389553.4000000004,0.0,5144374.983280001]
["2026-04-10T15:49:45.000000000",678.76,715.0,0.0,0.01,0.001,0.0,1754,4,34.81,37.59,-1.0,0.0,0,0,0.0,3396746.6000000006,0.0,5183881.530320003]
["2026-04-10T15:49:58.000000000",678.82,708.0,0.0,0.01,0.002,0.001,847,2,27.74,30.56,-1.0,0.0,0,16,84.7,3367021.1000000006,574.96054,5255368.097940001]
["2026-04-10T15:49:58.000000000",678.82,735.0,0.0,0.01,0.001,0.0,511,0,54.74,57.56,-1.0,0.0,0,0,0.0,3367021.1000000006,0.0,5255368.097940001]
["2026-04-10T15:50:11.000000000",678.83,715.0,0.0,0.01,0.001,0.0,1754,4,34.74,37.54,-1.0,0.0,0,0,0.0,3460930.4,0.0,5288894.865360003]
["2026-04-10T15:50:36.000000000",679.19,659.0,20.16,20.28,0.998,0.001,3553,319,0.0,0.01,-0.002,0.001,6129,6353,968.2,3573240.2000000007,-1749.5934400000006,6142214.013600002]
["2026-04-10T15:50:49.000000000",679.15,659.0,20.13,20.24,0.998,0.001,3553,319,0.0,0.01,-0.002,0.001,6129,6353,968.2,3644087.600000001,-1749.4904000000001,6374683.912199998]
["2026-04-10T15:50:49.000000000",679.15,765.0,0.0,0.01,0.001,0.0,57,0,84.42,87.23,-1.0,0.0,0,0,0.0,3644087.600000001,0.0,6374683.912199998]
["2026-04-10T15:51:02.000000000",679.06,721.0,0.0,0.01,0.001,0.0,155,0,40.5,43.22,-1.0,0.0,0,3,0.0,3663823.5000000005,0.0,6001653.831740001]
["2026-04-10T15:51:16.000000000",679.04,730.0,0.0,0.01,0.001,0.0,1752,230,49.56,52.35,-1.0,0.0,0,0,0.0,3598637.3000000003,0.0,5756070.654079998]
["2026-04-10T15:51:29.000000000",678.93,662.0,16.93,17.03,0.993,0.003,2127,520,0.01,0.02,-0.007,0.003,3776,3077,1770.8999999999999,3561551.4,-3358.666709999999,5441833.06044]
["2026-04-10T15:51:43.000000000",679.03,681.0,0.01,0.02,0.035,0.072,10252,607924,1.89,2.03,-0.966,0.049,5755,461314,102013.9,3560279.3000000003,309738.8554699999,5878040.17075]
["2026-04-10T15:51:43.000000000",679.03,725.0,0.0,0.01,0.001,0.0,3056,2,44.55,47.35,-1.0,0.0,1,1,0.0,3560279.3000000003,0.0,5878040.17075]
["2026-04-10T15:51:56.000000000",679.08,725.0,0.0,0.01,0.001,0.0,3056,2,44.54,47.32,-1.0,0.0,1,1,0.0,3581324.4,0.0,5981567.527200002]
["2026-04-10T15:52:09.000000000",679.07,716.0,0.0,0.01,0.001,0.0,966,0,35.5,38.32,-1.0,0.0,0,0,0.0,3581324.4,0.0,5981479.443799999]
["2026-04-10T15:52:35.000000000",679.04,652.0,27.01,27.11,0.998,0.001,1911,100,0.0,0.01,-0.002,0.001,5719,366,763.0000000000001,3596092.9000000004,-2585.78432,6058333.087359997]
["2026-04-10T15:52:35.000000000",679.04,709.0,0.0,0.01,0.002,0.001,3314,2,28.54,31.35,-1.0,0.0,0,38,331.4,3596092.9000000004,2250.3385599999997,6058333.087359997]
["2026-04-10T15:52:48.000000000",678.91,713.0,0.0,0.01,0.002,0.0,3623,1,32.68,35.33,-1.0,0.0,0,0,0.0,3598971.4,0.0,6074078.7771000005]
["2026-04-10T15:53:01.000000000",678.91,701.0,0.0,0.01,0.002,0.001,2300,2,22.02,22.12,-1.0,0.0,0,39,230.00000000000003,3528579.9,1561.4930000000002,5723535.14007]
["2026-04-10T15:53:14.000000000",678.95,714.0,0.0,0.01,0.002,0.0,593,0,33.62,36.4,-1.0,0.0,0,0,0.0,3544280.7,0.0,5776467.8998500025]
["2026-04-10T15:53:27.000000000",678.96,655.0,23.94,24.05,0.998,0.001,5238,1012,0.0,0.01,-0.002,0.001,15393,3046,2063.1,3544280.7,-6894.838800000001,5776552.97928]
["2026-04-10T15:53:27.000000000",678.96,760.0,0.0,0.01,0.001,0.0,249,0,79.6,82.3,-1.0,0.0,0,0,0.0,3544280.7,0.0,5776552.97928]
["2026-04-10T15:53:39.000000000",678.98,717.0,0.0,0.01,0.001,0.0,410,0,36.59,39.33,-1.0,0.0,0,0,0.0,3581193.9,0.0,5526824.549140002]
["2026-04-10T15:53:52.000000000",678.89,729.0,0.0,0.01,0.001,0.0,740,0,48.65,51.33,-1.0,0.0,0,0,0.0,3547897.5000000005,0.0,5796451.754589999]
["2026-04-10T15:54:04.000000000",678.89,718.0,0.0,0.01,0.001,0.0,1230,0,37.67,40.33,-1.0,0.0,0,0,0.0,3518015.3,0.0,5683582.218749999]
["2026-04-10T15:54:17.000000000",678.93,722.0,0.0,0.01,0.001,0.0,759,0,41.63,44.31,-1.0,0.0,0,0,0.0,4013688.4000000004,0.0,2710139.1954000015]
["2026-04-10T15:54:31.000000000",678.86,660.0,18.85,18.95,0.998,0.001,16412,1123,0.0,0.01,-0.002,0.001,42180,8554,5859.2,3578934.3000000003,-17492.86448,5462096.0193799995]
["2026-04-10T15:54:44.000000000",678.9,660.0,18.86,18.97,0.998,0.001,16412,1123,0.0,0.01,-0.002,0.001,42180,8555,5859.2,3578934.3000000003,-17493.8952,5462417.858699999]
["2026-04-10T15:54:57.000000000",678.87,637.0,40.5,43.3,1.0,0.0,598,36,0.0,0.01,-0.001,0.0,5567,54,0.0,3438252.5,0.0,4640830.674570001]
["2026-04-10T15:54:57.000000000",678.87,722.0,0.0,0.01,0.001,0.0,759,0,41.69,44.5,-0.999,0.0,0,0,0.0,3438252.5,0.0,4640830.674570001]
["2026-04-10T15:55:23.000000000",678.78,630.0,48.73,48.86,0.999,0.0,485,104,0.0,0.01,-0.001,0.0,97835,174,0.0,3749950.6,0.0,4204837.1084400015]
["2026-04-10T15:55:35.000000000",678.78,649.0,29.74,29.87,0.998,0.001,1059,219,0.0,0.01,-0.002,0.001,16276,12575,1733.5,3575419.1,-10328.99526,5401917.904500001]
["2026-04-10T15:55:35.000000000",678.78,701.0,0.0,0.01,0.002,0.001,2300,2,22.14,22.27,-1.0,0.0,0,39,230.00000000000003,3575419.1,1561.1940000000002,5401917.904500001]
["2026-04-10T15:55:48.000000000",678.84,711.0,0.0,0.01,0.002,0.0,541,0,30.79,33.56,-1.0,0.0,0,24,0.0,3594445.400000001,0.0,5304029.448480003]
["2026-04-10T15:56:01.000000000",678.95,711.0,0.0,0.01,0.002,0.0,541,0,30.79,33.42,-1.0,0.0,0,24,0.0,3647202.7000000007,0.0,5770983.341750002]
["2026-04-10T15:56:14.000000000",678.97,658.0,20.94,21.07,0.998,0.001,4012,468,0.0,0.01,-0.002,0.001,3346,5454,735.8000000000001,3647202.7000000007,452.19402000000025,5771153.3390500005]
["2026-04-10T15:56:27.000000000",678.93,653.0,25.88,26.01,0.998,0.001,1735,168,0.0,0.01,-0.002,0.001,4359,3150,609.4,3670376.4000000004,-1781.5123199999996,5836120.30008]
["2026-04-10T15:56:27.000000000",678.93,729.0,0.0,0.01,0.001,0.0,740,0,48.79,51.47,-1.0,0.0,0,0,0.0,3670376.4000000004,0.0,5836120.30008]
["2026-04-10T15:56:41.000000000",678.89,715.0,0.0,0.01,0.001,0.0,1754,4,34.67,37.49,-1.0,0.0,0,0,0.0,3690943.6,0.0,5561441.082179998]
["2026-04-10T15:56:53.000000000",679.0,722.0,0.0,0.01,0.001,0.0,759,0,41.58,44.39,-1.0,0.0,0,0,0.0,3688908.3000000003,0.0,5545306.766999998]
["2026-04-10T15:57:06.000000000",679.0,716.0,0.0,0.01,0.001,0.0,966,0,35.58,38.39,-1.0,0.0,0,0,0.0,3771807.8000000007,0.0,5836723.382]
["2026-04-10T15:57:19.000000000",679.03,658.0,21.0,21.13,0.998,0.001,4012,468,0.0,0.01,-0.002,0.001,3346,5454,735.8000000000001,3723813.9000000013,452.23398000000026,5817391.927270001]
["2026-04-10T15:57:32.000000000",679.14,638.0,41.1,41.23,0.999,0.0,1577,41,0.0,0.01,-0.001,0.0,3007,43,0.0,3723813.9000000013,0.0,5818334.320260002]
["2026-04-10T15:57:46.000000000",679.12,705.0,0.0,0.01,0.002,0.001,7143,8,24.53,27.27,-1.0,0.0,1,56,714.3,3816464.500000001,4850.95416,6429653.49]
["2026-04-10T15:57:58.000000000",679.17,631.0,48.15,48.26,0.999,0.0,684,257,0.0,0.01,-0.001,0.0,6803,41,0.0,3791480.4000000004,0.0,6334133.6626200015]
["2026-04-10T15:57:58.000000000",679.17,721.0,0.0,0.01,0.001,0.0,155,0,40.58,43.2,-1.0,0.0,0,3,0.0,3791480.4000000004,0.0,6334133.6626200015]
["2026-04-10T15:58:25.000000000",679.23,624.0,55.2,55.33,0.999,0.0,30,103,0.0,0.01,-0.001,0.0,2260,25,0.0,3908014.3000000003,0.0,6441477.025770002]
["2026-04-10T15:58:38.000000000",679.24,648.0,31.2,31.33,0.998,0.0,874,285,0.0,0.01,-0.002,0.0,5873,1451,0.0,3915682.1999999997,0.0,6542305.190480001]
["2026-04-10T15:58:51.000000000",679.29,648.0,31.27,31.4,0.998,0.0,874,285,0.0,0.01,-0.002,0.0,5873,1451,0.0,3937294.6,0.0,6694480.389059995]
["2026-04-10T15:58:51.000000000",679.29,659.0,20.25,20.4,0.998,0.001,3553,324,0.0,0.01,-0.002,0.001,6129,6353,968.2,3937294.6,-1749.85104,6694480.389059995]
["2026-04-10T15:59:04.000000000",679.35,710.0,0.0,0.01,0.002,0.001,2932,22,29.62,32.03,-1.0,0.0,0,24,293.2,3958871.3999999994,1991.8542000000002,7130863.851300001]
["2026-04-10T15:59:18.000000000",679.42,652.0,27.36,27.48,0.998,0.001,1911,100,0.0,0.01,-0.002,0.001,5719,366,763.0000000000001,3958871.3999999994,-2587.23136,7131598.613159997]
["2026-04-10T15:59:32.000000000",679.42,652.0,27.38,27.51,1.0,0.0,1911,100,0.0,0.01,-0.002,0.001,5719,366,571.9,3908837.7000000007,-3885.6029799999997,6133933.529219999]
["2026-04-10T15:59:32.000000000",679.42,723.0,0.0,0.01,0.001,0.0,747,0,42.23,44.96,-0.999,0.0,0,0,0.0,3908837.7000000007,0.0,6133933.529219999]
["2026-04-10T15:59:45.000000000",679.15,714.0,0.0,0.01,0.002,0.0,593,0,33.44,35.97,-0.998,0.0,0,0,0.0,3883261.099999999,0.0,5787748.220049999]
["2026-04-10T15:59:58.000000000",679.34,714.0,0.0,0.01,0.002,0.0,593,0,33.33,36.06,-1.0,0.0,0,0,0.0,4275031.300000001,0.0,3615873.426180002]
["2026-04-10T16:00:11.000000000",679.53,680.0,0.04,0.05,0.142,0.375,27811,610598,0.75,0.8,-0.874,0.309,13880,832095,1471804.5,2702113.4999999995,4172453.5036500003,-1679531.1047099999]
["2026-04-10T16:00:38.000000000",679.53,641.0,38.24,38.38,1.0,0.0,1352,19,0.0,0.01,-0.001,0.0,4276,518,0.0,4391280.199999999,0.0,9962163.944219997]
["2026-04-10T16:00:38.000000000",679.53,765.0,0.0,0.01,0.001,0.0,57,0,84.31,87.1,-0.999,0.0,0,0,0.0,4391280.199999999,0.0,9962163.944219997]
["2026-04-10T16:00:50.000000000",679.53,703.0,0.0,0.01,0.002,0.001,1634,54,23.78,23.92,-0.998,0.001,0,66,163.4,4391280.199999999,1110.35202,9962163.944219997]
["2026-04-10T16:01:04.000000000",679.53,624.0,55.09,55.22,1.0,0.0,30,103,0.0,0.01,-0.001,0.0,2260,25,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,720.0,0.0,0.01,0.001,0.0,1240,1,39.45,42.25,-0.998,0.0,0,3,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,721.0,0.0,0.01,0.001,0.0,155,0,40.45,43.25,-0.998,0.0,0,3,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,722.0,0.0,0.01,0.001,0.0,759,0,41.45,44.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,723.0,0.0,0.01,0.001,0.0,747,0,42.45,45.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,724.0,0.0,0.01,0.001,0.0,635,1,43.45,46.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.45,47.25,-0.998,0.0,1,1,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,726.0,0.0,0.01,0.001,0.0,810,0,45.45,48.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,727.0,0.0,0.01,0.001,0.0,383,0,46.45,49.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,728.0,0.0,0.01,0.001,0.0,452,0,47.45,50.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,729.0,0.0,0.01,0.001,0.0,740,0,48.45,51.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,730.0,0.0,0.01,0.001,0.0,1752,230,49.45,52.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,735.0,0.0,0.01,0.001,0.0,511,0,54.45,57.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,740.0,0.0,0.01,0.001,0.0,1508,2,59.43,62.25,-0.998,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,745.0,0.0,0.01,0.001,0.0,179,0,64.45,67.25,-0.999,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,750.0,0.0,0.01,0.001,0.0,4258,2,69.43,72.25,-0.999,0.0,1,1,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,755.0,0.0,0.01,0.001,0.0,1424,0,74.43,77.25,-0.999,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,760.0,0.0,0.01,0.001,0.0,249,0,79.43,82.25,-0.999,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,765.0,0.0,0.01,0.001,0.0,57,0,84.43,87.25,-0.999,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,770.0,0.0,0.01,0.001,0.0,1638,0,89.43,92.25,-0.999,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:04.000000000",679.53,775.0,0.0,0.01,0.001,0.0,1346,0,94.43,97.25,-0.999,0.0,0,0,0.0,2609774.599999999,0.0,-1965709.0484399998]
["2026-04-10T16:01:16.000000000",679.53,620.0,59.09,59.22,1.0,0.0,638,419,0.0,0.01,-0.001,0.0,13751,4222,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,621.0,58.09,58.22,1.0,0.0,77,5,0.0,0.01,-0.001,0.0,1560,14,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,622.0,57.11,57.22,1.0,0.0,10,217,0.0,0.01,-0.001,0.0,5517,15,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,623.0,56.11,56.23,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,53,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,624.0,55.11,55.23,1.0,0.0,30,103,0.0,0.01,-0.001,0.0,2260,25,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,625.0,54.11,54.22,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,185,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,626.0,53.11,53.22,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,57,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,627.0,52.09,52.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,24,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,628.0,51.11,51.23,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,67,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,629.0,50.11,50.23,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,2489,41,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,630.0,49.11,49.23,1.0,0.0,485,105,0.0,0.01,-0.001,0.0,97835,180,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,631.0,48.11,48.23,1.0,0.0,684,257,0.0,0.01,-0.001,0.0,6803,42,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,632.0,47.11,47.24,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,54,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,633.0,46.11,46.23,1.0,0.0,987,831,0.0,0.01,-0.001,0.0,3219,51,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,634.0,45.11,45.22,1.0,0.0,762,1,0.0,0.01,-0.001,0.0,3215,12,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,635.0,44.11,44.23,1.0,0.0,1686,101,0.0,0.01,-0.001,0.0,13374,287,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,636.0,43.12,43.22,1.0,0.0,1240,107,0.0,0.01,-0.001,0.0,4748,98,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,637.0,42.11,42.23,1.0,0.0,598,36,0.0,0.01,-0.001,0.0,5567,54,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,638.0,41.11,41.24,1.0,0.0,1577,41,0.0,0.01,-0.001,0.0,3007,43,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,639.0,40.11,40.24,1.0,0.0,780,110,0.0,0.01,-0.001,0.0,3737,42,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,640.0,39.11,39.24,1.0,0.0,2422,262,0.0,0.01,-0.001,0.0,32613,1067,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,641.0,38.09,38.22,1.0,0.0,1352,19,0.0,0.01,-0.001,0.0,4276,518,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,642.0,37.09,37.22,1.0,0.0,1284,29,0.0,0.01,-0.001,0.0,3852,3059,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,643.0,36.09,36.22,1.0,0.0,801,145,0.0,0.01,-0.001,0.0,2163,7414,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,644.0,35.12,35.23,1.0,0.0,932,152,0.0,0.01,-0.001,0.0,3010,4209,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,645.0,34.11,34.23,1.0,0.0,2307,253,0.0,0.01,-0.001,0.0,38340,5540,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,646.0,33.1,33.23,1.0,0.0,838,190,0.0,0.01,-0.002,0.0,5728,8449,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,647.0,32.11,32.23,1.0,0.0,1349,225,0.0,0.01,-0.002,0.0,1641,12920,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,648.0,31.1,31.23,1.0,0.0,874,285,0.0,0.01,-0.002,0.0,5873,1451,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,649.0,30.11,30.23,1.0,0.0,1059,223,0.0,0.01,-0.002,0.001,16276,12575,1627.6,2660154.099999999,-11060.030279999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,650.0,29.11,29.23,1.0,0.0,5905,349,0.0,0.01,-0.002,0.001,23179,5333,2317.9,2660154.099999999,-15750.82587,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,651.0,28.11,28.23,1.0,0.0,1119,200,0.0,0.01,-0.002,0.001,4128,4494,412.8,2660154.099999999,-2805.09984,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,652.0,27.12,27.23,1.0,0.0,1911,100,0.0,0.01,-0.002,0.001,5719,366,571.9,2660154.099999999,-3886.23207,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,653.0,26.11,26.23,1.0,0.0,1735,172,0.0,0.01,-0.002,0.001,4359,3150,435.9,2660154.099999999,-2962.07127,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,654.0,25.11,25.23,1.0,0.0,2855,616,0.0,0.01,-0.002,0.001,6309,1647,630.9,2660154.099999999,-4287.154769999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,655.0,24.11,24.23,1.0,0.0,5238,1018,0.0,0.01,-0.002,0.001,15393,3046,1539.3000000000002,2660154.099999999,-10460.005290000001,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,656.0,23.12,23.23,1.0,0.0,5190,615,0.0,0.01,-0.002,0.001,4896,899,489.59999999999997,2660154.099999999,-3326.9788799999997,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,657.0,22.12,22.23,1.0,0.0,2461,378,0.0,0.01,-0.002,0.001,4575,3952,457.5,2660154.099999999,-3108.84975,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,658.0,21.1,21.23,1.0,0.0,4012,480,0.0,0.01,-0.002,0.001,3346,5660,334.6,2660154.099999999,-2273.7073800000003,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,659.0,20.12,20.23,1.0,0.0,3553,324,0.0,0.01,-0.002,0.001,6129,6413,612.9000000000001,2660154.099999999,-4164.839370000001,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,660.0,19.12,19.23,1.0,0.0,16412,1182,0.0,0.01,-0.002,0.001,42180,8643,4218.0,2660154.099999999,-28662.5754,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,661.0,18.11,18.23,1.0,0.0,2758,601,0.01,0.02,-0.006,0.002,3889,5022,777.8000000000001,2660154.099999999,-5285.3843400000005,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,662.0,17.12,17.23,1.0,0.0,2127,537,0.01,0.02,-0.007,0.003,3776,3151,1132.8,2660154.099999999,-7697.715839999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,663.0,16.12,16.23,1.0,0.0,1817,636,0.01,0.02,-0.007,0.003,6107,3820,1832.1000000000001,2660154.099999999,-12449.66913,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,664.0,15.1,15.24,1.0,0.0,2927,307,0.01,0.02,-0.007,0.003,3601,4605,1080.3000000000002,2660154.099999999,-7340.962590000001,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,665.0,14.1,14.23,1.0,0.0,3897,1232,0.01,0.02,-0.008,0.004,17183,20327,6873.2,2660154.099999999,-46705.45596,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,666.0,13.1,13.24,1.0,0.0,5512,1154,0.01,0.02,-0.008,0.004,4360,9516,1744.0000000000002,2660154.099999999,-11851.003200000001,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,667.0,12.12,12.23,1.0,0.0,3016,1307,0.01,0.02,-0.009,0.005,4769,12887,2384.5,2660154.099999999,-16203.39285,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,668.0,11.1,11.24,1.0,0.0,12901,1534,0.01,0.02,-0.009,0.005,14949,8054,7474.5,2660154.099999999,-50791.469849999994,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,669.0,10.13,10.26,1.0,0.0,6075,1053,0.01,0.02,-0.01,0.006,13242,18005,7945.2,2660154.099999999,-53990.01756,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,670.0,9.13,9.27,1.0,0.0,6954,6690,0.01,0.02,-0.011,0.007,34036,56152,23825.2,2660154.099999999,-161899.38156,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,671.0,8.13,8.27,1.0,0.0,3140,5847,0.02,0.03,-0.018,0.011,17203,68479,18923.3,2660154.099999999,-128589.50048999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,672.0,7.13,7.33,1.0,0.0,3520,6733,0.02,0.03,-0.02,0.013,11724,73069,15241.2,2660154.099999999,-103568.52636,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,673.0,6.15,6.27,1.0,0.0,4490,5381,0.02,0.03,-0.022,0.017,6982,53781,11869.4,2660154.099999999,-80656.13381999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,674.0,5.14,5.27,1.0,0.0,5162,5447,0.02,0.03,-0.025,0.022,12221,82697,26886.199999999997,2660154.099999999,-182699.79486,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,675.0,4.15,4.27,1.0,0.0,30615,34811,0.03,0.04,-0.037,0.034,27847,230075,94679.80000000002,2660154.099999999,-643377.6449400001,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,676.0,3.15,3.28,1.0,0.0,13825,16285,0.03,0.04,-0.045,0.05,10132,144203,50660.0,2660154.099999999,-344249.898,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,677.0,2.16,2.26,1.0,0.0,14882,42529,0.04,0.05,-0.069,0.088,8631,270924,75952.79999999999,2660154.099999999,-516122.0618399999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,678.0,1.21,1.24,1.0,0.0,11738,157203,0.05,0.06,-0.124,0.194,9895,440572,191963.0,2660154.099999999,-1304446.1739,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,679.0,0.33,0.34,1.0,0.0,15010,439838,0.17,0.18,-0.37,0.583,7729,734300,450600.69999999995,2660154.099999999,-3061966.9367099996,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,680.0,0.03,0.04,0.122,0.364,27811,614065,0.85,0.88,-0.895,0.29,13880,832488,1414840.4,2660154.099999999,4143776.65812,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,681.0,0.01,0.02,0.039,0.085,10252,611992,1.7,1.89,-0.962,0.082,5755,463045,134333.00000000003,2660154.099999999,271479.03030000004,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,682.0,0.0,0.01,0.012,0.025,9529,550070,2.7,2.89,-0.988,0.025,1518,157462,27617.5,2660154.099999999,136092.87075,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,683.0,0.0,0.01,0.009,0.016,10609,287720,3.69,3.98,-0.99,0.016,1124,47034,18772.8,2660154.099999999,103125.47279999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,684.0,0.0,0.01,0.008,0.011,7652,142664,4.69,4.89,-0.992,0.011,1258,20312,9801.0,2660154.099999999,47794.06302,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,685.0,0.0,0.01,0.007,0.008,14305,123112,5.71,5.89,-0.993,0.008,2482,16146,13429.599999999999,2660154.099999999,64272.665519999995,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,686.0,0.0,0.01,0.006,0.006,19406,90573,6.69,6.89,-0.994,0.006,963,5339,12221.400000000001,2660154.099999999,75195.43074,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,687.0,0.0,0.01,0.005,0.005,6525,39730,7.69,7.89,-0.994,0.005,311,8997,3418.0,2660154.099999999,21112.9971,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,688.0,0.0,0.01,0.005,0.004,7574,28797,8.71,8.89,-0.995,0.004,713,9542,3314.7999999999997,2660154.099999999,18649.02132,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,689.0,0.0,0.01,0.004,0.003,8904,15291,9.78,9.89,-0.995,0.003,4,12370,2672.4,2660154.099999999,18143.450999999997,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,690.0,0.0,0.01,0.004,0.003,14663,19687,10.78,10.92,-0.996,0.003,178,10677,4452.3,2660154.099999999,29528.976150000006,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,691.0,0.0,0.01,0.004,0.003,3868,6795,11.78,11.88,-0.996,0.003,2,5768,1161.0000000000002,2660154.099999999,7881.188940000001,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,692.0,0.0,0.01,0.003,0.002,4951,10485,12.75,12.89,-0.996,0.002,0,385,990.2,2660154.099999999,6728.70606,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,693.0,0.0,0.01,0.003,0.002,5500,5107,13.78,13.9,-0.996,0.002,0,395,1100.0,2660154.099999999,7474.83,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,694.0,0.0,0.01,0.003,0.002,1776,2511,14.78,14.9,-0.996,0.002,2,67,355.6,2660154.099999999,2410.97244,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,695.0,0.0,0.01,0.003,0.002,3723,11994,15.78,15.89,-0.997,0.002,18,160,748.1999999999999,2660154.099999999,5035.3173,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,696.0,0.0,0.01,0.003,0.001,1775,5880,16.78,16.96,-0.997,0.001,3,12,177.8,2660154.099999999,1204.12716,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,697.0,0.0,0.01,0.003,0.001,5455,3084,17.75,17.92,-0.997,0.001,11,237,546.6,2660154.099999999,3699.36132,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,698.0,0.0,0.01,0.003,0.001,3658,6160,18.75,18.96,-0.997,0.001,0,120,365.8,2660154.099999999,2485.72074,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,699.0,0.0,0.01,0.002,0.001,4836,4701,19.75,19.89,-0.997,0.001,0,23,483.6,2660154.099999999,3286.20708,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,700.0,0.0,0.01,0.002,0.001,13064,53,20.78,20.89,-0.997,0.001,0,83,1306.4,2660154.099999999,8877.37992,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,701.0,0.0,0.01,0.002,0.001,2300,4,21.78,21.89,-0.997,0.001,0,39,230.00000000000003,2660154.099999999,1562.9190000000003,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,702.0,0.0,0.01,0.002,0.001,1015,5,22.78,22.9,-0.997,0.001,0,55,101.50000000000001,2660154.099999999,689.7229500000002,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,703.0,0.0,0.01,0.002,0.001,1634,54,23.78,23.9,-0.997,0.001,0,66,163.4,2660154.099999999,1110.35202,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,704.0,0.0,0.01,0.002,0.001,1938,6,24.76,24.92,-0.998,0.001,0,44,193.79999999999998,2660154.099999999,1316.92914,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,705.0,0.0,0.01,0.002,0.001,7143,8,24.43,27.19,-0.998,0.001,1,56,714.4,2660154.099999999,4853.203259999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,706.0,0.0,0.01,0.002,0.001,2310,1,25.41,28.19,-0.998,0.001,0,48,231.0,2660154.099999999,1569.7142999999999,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,707.0,0.0,0.01,0.002,0.001,1533,10,26.41,29.19,-0.998,0.001,0,16,153.3,2660154.099999999,1041.7194900000002,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,708.0,0.0,0.01,0.002,0.001,847,2,27.41,30.19,-0.998,0.001,0,16,84.7,2660154.099999999,575.56191,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,709.0,0.0,0.01,0.002,0.001,3314,2,28.41,31.19,-0.998,0.001,0,38,331.4,2660154.099999999,2251.96242,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,710.0,0.0,0.01,0.002,0.001,2932,22,29.41,32.21,-0.998,0.001,0,24,293.2,2660154.099999999,1992.38196,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,711.0,0.0,0.01,0.002,0.001,541,0,30.41,33.21,-0.998,0.001,0,24,54.1,2660154.099999999,367.62573,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,712.0,0.0,0.01,0.002,0.0,3103,3,31.41,34.19,-0.998,0.0,1,25,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,713.0,0.0,0.01,0.002,0.0,3623,1,32.41,35.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,714.0,0.0,0.01,0.002,0.0,593,0,33.41,36.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,715.0,0.0,0.01,0.002,0.0,1754,5,34.41,37.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,716.0,0.0,0.01,0.001,0.0,966,0,35.41,38.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,717.0,0.0,0.01,0.001,0.0,410,0,36.41,39.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,718.0,0.0,0.01,0.001,0.0,1230,0,37.41,40.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,719.0,0.0,0.01,0.001,0.0,985,0,38.41,41.21,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,720.0,0.0,0.01,0.001,0.0,1240,1,39.41,42.19,-0.998,0.0,0,3,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,721.0,0.0,0.01,0.001,0.0,155,0,40.41,43.21,-0.998,0.0,0,3,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,722.0,0.0,0.01,0.001,0.0,759,0,41.41,44.2,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,723.0,0.0,0.01,0.001,0.0,747,0,42.43,45.21,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,724.0,0.0,0.01,0.001,0.0,635,1,43.43,46.21,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.41,47.19,-0.998,0.0,1,1,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,726.0,0.0,0.01,0.001,0.0,810,0,45.43,48.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,727.0,0.0,0.01,0.001,0.0,383,0,46.41,49.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,728.0,0.0,0.01,0.001,0.0,452,0,47.41,50.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,729.0,0.0,0.01,0.001,0.0,740,0,48.41,51.19,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,730.0,0.0,0.01,0.001,0.0,1752,230,49.41,52.22,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,735.0,0.0,0.01,0.001,0.0,511,0,54.41,57.22,-0.998,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,740.0,0.0,0.01,0.001,0.0,1508,2,59.41,62.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,745.0,0.0,0.01,0.001,0.0,179,0,64.43,67.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,750.0,0.0,0.01,0.001,0.0,4258,2,69.43,72.22,-0.999,0.0,1,1,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,755.0,0.0,0.01,0.001,0.0,1424,0,74.43,77.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,760.0,0.0,0.01,0.001,0.0,249,0,79.43,82.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,765.0,0.0,0.01,0.001,0.0,57,0,84.43,87.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,770.0,0.0,0.01,0.001,0.0,1638,0,89.43,92.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:16.000000000",679.53,775.0,0.0,0.01,0.001,0.0,1346,0,94.43,97.22,-0.999,0.0,0,0,0.0,2660154.099999999,0.0,-1837052.954009999]
["2026-04-10T16:01:30.000000000",679.53,620.0,59.11,59.25,1.0,0.0,638,419,0.0,0.01,-0.001,0.0,13751,4222,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,621.0,58.12,58.23,1.0,0.0,77,5,0.0,0.01,-0.001,0.0,1560,14,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,622.0,57.12,57.25,1.0,0.0,10,217,0.0,0.01,-0.001,0.0,5517,15,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,623.0,56.12,56.25,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,53,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,624.0,55.12,55.25,1.0,0.0,30,103,0.0,0.01,-0.001,0.0,2260,25,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,625.0,54.12,54.23,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,185,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,626.0,53.12,53.23,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,57,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,627.0,52.12,52.25,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,24,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,628.0,51.12,51.25,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,67,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,629.0,50.12,50.25,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,2489,41,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,630.0,49.12,49.25,1.0,0.0,485,105,0.0,0.01,-0.001,0.0,97835,180,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,631.0,48.12,48.23,1.0,0.0,684,257,0.0,0.01,-0.001,0.0,6803,42,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,632.0,47.12,47.23,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,54,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,633.0,46.12,46.25,1.0,0.0,987,831,0.0,0.01,-0.001,0.0,3219,51,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,634.0,45.12,45.25,1.0,0.0,762,1,0.0,0.01,-0.001,0.0,3215,12,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,635.0,44.12,44.25,1.0,0.0,1686,101,0.0,0.01,-0.001,0.0,13374,287,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,636.0,43.12,43.23,1.0,0.0,1240,107,0.0,0.01,-0.001,0.0,4748,98,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,637.0,42.12,42.25,1.0,0.0,598,36,0.0,0.01,-0.001,0.0,5567,54,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,638.0,41.12,41.25,1.0,0.0,1577,41,0.0,0.01,-0.001,0.0,3007,43,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,639.0,40.12,40.25,1.0,0.0,780,110,0.0,0.01,-0.001,0.0,3737,42,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,640.0,39.12,39.25,1.0,0.0,2422,262,0.0,0.01,-0.001,0.0,32613,1067,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,641.0,38.12,38.23,1.0,0.0,1352,19,0.0,0.01,-0.001,0.0,4276,518,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,642.0,37.12,37.23,1.0,0.0,1284,29,0.0,0.01,-0.001,0.0,3852,3059,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,643.0,36.12,36.25,1.0,0.0,801,145,0.0,0.01,-0.001,0.0,2163,7414,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,644.0,35.12,35.25,1.0,0.0,932,152,0.0,0.01,-0.001,0.0,3010,4209,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,645.0,34.12,34.23,1.0,0.0,2307,253,0.0,0.01,-0.001,0.0,38340,5540,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,646.0,33.12,33.25,1.0,0.0,838,190,0.0,0.01,-0.002,0.0,5728,8449,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,647.0,32.12,32.25,1.0,0.0,1349,225,0.0,0.01,-0.002,0.0,1641,12920,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,648.0,31.12,31.23,1.0,0.0,874,285,0.0,0.01,-0.002,0.0,5873,1451,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,649.0,30.12,30.25,1.0,0.0,1059,223,0.0,0.01,-0.002,0.001,16276,12575,1627.6,2642969.3,-11060.030279999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,650.0,29.12,29.25,1.0,0.0,5905,349,0.0,0.01,-0.002,0.001,23179,5333,2317.9,2642969.3,-15750.82587,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,651.0,28.12,28.25,1.0,0.0,1119,200,0.0,0.01,-0.002,0.001,4128,4494,412.8,2642969.3,-2805.09984,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,652.0,27.12,27.25,1.0,0.0,1911,100,0.0,0.01,-0.002,0.001,5719,366,571.9,2642969.3,-3886.23207,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,653.0,26.12,26.25,1.0,0.0,1735,172,0.0,0.01,-0.002,0.001,4359,3150,435.9,2642969.3,-2962.07127,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,654.0,25.12,25.25,1.0,0.0,2855,616,0.0,0.01,-0.002,0.001,6309,1647,630.9,2642969.3,-4287.154769999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,655.0,24.12,24.25,1.0,0.0,5238,1020,0.0,0.01,-0.002,0.001,15393,3046,1539.3000000000002,2642969.3,-10460.005290000001,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,656.0,23.12,23.25,1.0,0.0,5190,617,0.0,0.01,-0.002,0.001,4896,899,489.59999999999997,2642969.3,-3326.9788799999997,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,657.0,22.12,22.25,1.0,0.0,2461,378,0.0,0.01,-0.002,0.001,4575,3952,457.5,2642969.3,-3108.84975,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,658.0,21.12,21.23,1.0,0.0,4012,485,0.0,0.01,-0.002,0.001,3346,5660,334.6,2642969.3,-2273.7073800000003,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,659.0,20.12,20.25,1.0,0.0,3553,329,0.0,0.01,-0.002,0.001,6129,6413,612.9000000000001,2642969.3,-4164.839370000001,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,660.0,19.12,19.25,1.0,0.0,16412,1182,0.0,0.01,-0.002,0.001,42180,8643,4218.0,2642969.3,-28662.5754,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,661.0,18.09,18.23,1.0,0.0,2758,602,0.0,0.01,-0.006,0.002,3889,6052,777.8000000000001,2642969.3,-5285.3843400000005,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,662.0,17.09,17.23,1.0,0.0,2127,537,0.01,0.02,-0.007,0.003,3776,3152,1132.8,2642969.3,-7697.715839999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,663.0,16.12,16.23,1.0,0.0,1817,637,0.0,0.01,-0.007,0.003,6107,3826,1832.1000000000001,2642969.3,-12449.66913,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,664.0,15.07,15.25,1.0,0.0,2927,307,0.01,0.02,-0.007,0.003,3601,4605,1080.3000000000002,2642969.3,-7340.962590000001,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,665.0,14.12,14.23,1.0,0.0,3897,1237,0.01,0.02,-0.008,0.004,17183,20339,6873.2,2642969.3,-46705.45596,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,666.0,13.12,13.26,1.0,0.0,5512,1155,0.01,0.02,-0.008,0.004,4360,9516,1744.0000000000002,2642969.3,-11851.003200000001,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,667.0,12.1,12.25,1.0,0.0,3016,1312,0.01,0.02,-0.009,0.005,4769,12912,2384.5,2642969.3,-16203.39285,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,668.0,11.1,11.26,1.0,0.0,12901,1534,0.01,0.02,-0.009,0.005,14949,8061,7474.5,2642969.3,-50791.469849999994,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,669.0,10.13,10.26,1.0,0.0,6075,1053,0.01,0.02,-0.01,0.006,13242,18014,7945.2,2642969.3,-53990.01756,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,670.0,9.1,9.26,1.0,0.0,6954,6890,0.01,0.02,-0.011,0.007,34036,56557,23825.2,2642969.3,-161899.38156,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,671.0,8.1,8.26,1.0,0.0,3140,5847,0.02,0.03,-0.018,0.011,17203,68511,18923.3,2642969.3,-128589.50048999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,672.0,7.11,7.27,1.0,0.0,3520,6733,0.02,0.03,-0.02,0.014,11724,73099,16413.6,2642969.3,-111535.33608,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,673.0,6.11,6.27,1.0,0.0,4490,5381,0.02,0.03,-0.022,0.017,6982,53783,11869.4,2642969.3,-80656.13381999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,674.0,5.14,5.27,1.0,0.0,5162,5449,0.02,0.03,-0.025,0.022,12221,82720,26886.199999999997,2642969.3,-182699.79486,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,675.0,4.15,4.26,1.0,0.0,30615,35030,0.03,0.04,-0.037,0.035,27847,230092,97464.50000000001,2642969.3,-662300.5168500001,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,676.0,3.12,3.28,1.0,0.0,13825,16285,0.03,0.04,-0.046,0.051,10132,144255,51673.2,2642969.3,-351134.89595999994,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,677.0,2.13,2.29,1.0,0.0,14882,42537,0.04,0.05,-0.07,0.092,8631,270975,79405.2,2642969.3,-539582.15556,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,678.0,1.22,1.25,1.0,0.0,11738,157204,0.06,0.07,-0.129,0.207,9895,441261,204826.5,2642969.3,-1391857.5154499998,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,679.0,0.33,0.36,1.0,0.0,15010,440224,0.17,0.18,-0.405,0.643,7729,734392,496974.7,2642969.3,-3377092.17891,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,680.0,0.03,0.04,0.12,0.352,27811,614314,0.81,0.87,-0.903,0.26,13880,832512,1339827.2000000002,2642969.3,4199952.044159999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,681.0,0.01,0.02,0.037,0.081,10252,612044,1.76,1.9,-0.964,0.076,5755,463075,126779.2,2642969.3,267077.03496,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,682.0,0.0,0.01,0.012,0.024,9529,550070,2.76,2.92,-0.988,0.024,1518,157462,26512.8,2642969.3,130649.15592,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,683.0,0.0,0.01,0.009,0.015,10609,287721,3.76,3.92,-0.99,0.015,1124,47034,17599.5,2642969.3,96680.13075,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,684.0,0.0,0.01,0.008,0.011,7652,142664,4.76,4.94,-0.992,0.011,1258,20313,9801.0,2642969.3,47794.06302,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,685.0,0.0,0.01,0.007,0.008,14305,123120,5.76,5.92,-0.993,0.008,2482,16147,13429.599999999999,2642969.3,64272.665519999995,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,686.0,0.0,0.01,0.006,0.006,19406,90575,6.76,6.92,-0.994,0.006,963,5339,12221.400000000001,2642969.3,75195.43074,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,687.0,0.0,0.01,0.005,0.005,6525,39730,7.76,7.92,-0.994,0.005,311,8997,3418.0,2642969.3,21112.9971,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,688.0,0.0,0.01,0.005,0.004,7574,28797,8.76,8.92,-0.995,0.004,713,9542,3314.7999999999997,2642969.3,18649.02132,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,689.0,0.0,0.01,0.004,0.003,8904,15291,9.76,9.89,-0.995,0.003,4,12370,2672.4,2642969.3,18143.450999999997,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,690.0,0.0,0.01,0.004,0.003,14663,19687,10.76,10.92,-0.995,0.003,178,10677,4452.3,2642969.3,29528.976150000006,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,691.0,0.0,0.01,0.004,0.003,3868,6795,11.76,11.92,-0.996,0.003,2,5768,1161.0000000000002,2642969.3,7881.188940000001,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,692.0,0.0,0.01,0.003,0.002,4951,10485,12.78,12.89,-0.996,0.002,0,385,990.2,2642969.3,6728.70606,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,693.0,0.0,0.01,0.003,0.002,5500,5107,13.78,13.92,-0.996,0.002,0,395,1100.0,2642969.3,7474.83,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,694.0,0.0,0.01,0.003,0.002,1776,2511,14.78,14.89,-0.996,0.002,2,67,355.6,2642969.3,2410.97244,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,695.0,0.0,0.01,0.003,0.002,3723,11998,15.79,15.89,-0.997,0.002,18,160,748.1999999999999,2642969.3,5035.3173,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,696.0,0.0,0.01,0.003,0.001,1775,5880,16.76,16.96,-0.997,0.001,3,12,177.8,2642969.3,1204.12716,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,697.0,0.0,0.01,0.003,0.001,5455,3084,17.78,17.89,-0.997,0.001,11,237,546.6,2642969.3,3699.36132,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,698.0,0.0,0.01,0.003,0.001,3658,6160,18.79,18.96,-0.997,0.001,0,120,365.8,2642969.3,2485.72074,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,699.0,0.0,0.01,0.002,0.001,4836,4701,19.76,19.89,-0.997,0.001,0,23,483.6,2642969.3,3286.20708,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,700.0,0.0,0.01,0.002,0.001,13064,53,20.76,20.89,-0.997,0.001,0,83,1306.4,2642969.3,8877.37992,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,701.0,0.0,0.01,0.002,0.001,2300,4,21.76,21.89,-0.997,0.001,0,39,230.00000000000003,2642969.3,1562.9190000000003,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,702.0,0.0,0.01,0.002,0.001,1015,5,22.75,22.89,-0.997,0.001,0,55,101.50000000000001,2642969.3,689.7229500000002,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,703.0,0.0,0.01,0.002,0.001,1634,54,23.75,23.89,-0.997,0.001,0,66,163.4,2642969.3,1110.35202,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,704.0,0.0,0.01,0.002,0.001,1938,6,24.75,24.89,-0.997,0.001,0,44,193.79999999999998,2642969.3,1316.92914,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,705.0,0.0,0.01,0.002,0.001,7143,8,24.43,27.23,-0.997,0.001,1,56,714.4,2642969.3,4853.203259999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,706.0,0.0,0.01,0.002,0.001,2310,1,25.43,28.23,-0.998,0.001,0,48,231.0,2642969.3,1569.7142999999999,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,707.0,0.0,0.01,0.002,0.001,1533,10,26.43,29.23,-0.998,0.001,0,16,153.3,2642969.3,1041.7194900000002,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,708.0,0.0,0.01,0.002,0.001,847,2,27.43,30.23,-0.998,0.001,0,16,84.7,2642969.3,575.56191,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,709.0,0.0,0.01,0.002,0.001,3314,2,28.43,31.23,-0.998,0.001,0,38,331.4,2642969.3,2251.96242,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,710.0,0.0,0.01,0.002,0.001,2932,22,29.43,32.23,-0.998,0.001,0,24,293.2,2642969.3,1992.38196,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,711.0,0.0,0.01,0.002,0.001,541,0,30.43,33.23,-0.998,0.001,0,24,54.1,2642969.3,367.62573,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,712.0,0.0,0.01,0.002,0.0,3103,3,31.43,34.23,-0.998,0.0,1,25,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,713.0,0.0,0.01,0.002,0.0,3623,1,32.43,35.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,714.0,0.0,0.01,0.002,0.0,593,0,33.43,36.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,715.0,0.0,0.01,0.002,0.0,1754,5,34.43,37.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,716.0,0.0,0.01,0.001,0.0,966,0,35.43,38.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,717.0,0.0,0.01,0.001,0.0,410,0,36.43,39.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,718.0,0.0,0.01,0.001,0.0,1230,0,37.43,40.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,719.0,0.0,0.01,0.001,0.0,985,0,38.43,41.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,720.0,0.0,0.01,0.001,0.0,1240,1,39.43,42.23,-0.998,0.0,0,3,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,721.0,0.0,0.01,0.001,0.0,155,0,40.43,43.23,-0.998,0.0,0,3,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,722.0,0.0,0.01,0.001,0.0,759,0,41.43,44.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,723.0,0.0,0.01,0.001,0.0,747,0,42.43,45.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,724.0,0.0,0.01,0.001,0.0,635,1,43.43,46.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.43,47.23,-0.998,0.0,1,1,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,726.0,0.0,0.01,0.001,0.0,810,0,45.43,48.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,727.0,0.0,0.01,0.001,0.0,383,0,46.43,49.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,728.0,0.0,0.01,0.001,0.0,452,0,47.43,50.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,729.0,0.0,0.01,0.001,0.0,740,0,48.43,51.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,730.0,0.0,0.01,0.001,0.0,1752,230,49.43,52.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,735.0,0.0,0.01,0.001,0.0,511,0,54.43,57.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,740.0,0.0,0.01,0.001,0.0,1508,2,59.43,62.23,-0.998,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,745.0,0.0,0.01,0.001,0.0,179,0,64.43,67.23,-0.999,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,750.0,0.0,0.01,0.001,0.0,4258,2,69.43,72.23,-0.999,0.0,1,1,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,755.0,0.0,0.01,0.001,0.0,1424,0,74.43,77.23,-0.999,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,760.0,0.0,0.01,0.001,0.0,249,0,79.43,82.23,-0.999,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,765.0,0.0,0.01,0.001,0.0,57,0,84.43,87.23,-0.999,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,770.0,0.0,0.01,0.001,0.0,1638,0,89.43,92.23,-0.999,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:30.000000000",679.53,775.0,0.0,0.01,0.001,0.0,1346,0,94.43,97.23,-0.999,0.0,0,0,0.0,2642969.3,0.0,-2256939.97725]
["2026-04-10T16:01:43.000000000",679.53,620.0,59.11,59.25,1.0,0.0,638,419,0.0,0.01,-0.001,0.0,13751,4222,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,621.0,58.11,58.24,1.0,0.0,77,5,0.0,0.01,-0.001,0.0,1560,14,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,622.0,57.11,57.25,1.0,0.0,10,217,0.0,0.01,-0.001,0.0,5517,15,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,623.0,56.11,56.24,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,53,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,624.0,55.11,55.24,1.0,0.0,30,103,0.0,0.01,-0.001,0.0,2260,25,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,625.0,54.11,54.24,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,185,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,626.0,53.11,53.24,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,57,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,627.0,52.11,52.25,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,24,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,628.0,51.11,51.24,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,67,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,629.0,50.11,50.25,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,2489,41,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,630.0,49.11,49.24,1.0,0.0,485,105,0.0,0.01,-0.001,0.0,97835,180,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,631.0,48.1,48.24,1.0,0.0,684,257,0.0,0.01,-0.001,0.0,6803,42,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,632.0,47.11,47.25,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,54,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,633.0,46.1,46.24,1.0,0.0,987,831,0.0,0.01,-0.001,0.0,3219,51,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,634.0,45.11,45.25,1.0,0.0,762,1,0.0,0.01,-0.001,0.0,3215,12,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,635.0,44.11,44.24,1.0,0.0,1686,101,0.0,0.01,-0.001,0.0,13374,287,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,636.0,43.1,43.24,1.0,0.0,1240,107,0.0,0.01,-0.001,0.0,4748,98,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,637.0,42.1,42.24,1.0,0.0,598,36,0.0,0.01,-0.001,0.0,5567,54,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,638.0,41.1,41.24,1.0,0.0,1577,41,0.0,0.01,-0.001,0.0,3007,44,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,639.0,40.11,40.25,1.0,0.0,780,110,0.0,0.01,-0.001,0.0,3737,42,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,640.0,39.1,39.24,1.0,0.0,2422,262,0.0,0.01,-0.001,0.0,32613,1067,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,641.0,38.1,38.24,1.0,0.0,1352,19,0.0,0.01,-0.001,0.0,4276,518,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,642.0,37.1,37.24,1.0,0.0,1284,29,0.0,0.01,-0.001,0.0,3852,3059,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,643.0,36.1,36.24,1.0,0.0,801,145,0.0,0.01,-0.001,0.0,2163,7414,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,644.0,35.12,35.24,1.0,0.0,932,152,0.0,0.01,-0.001,0.0,3010,4209,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,645.0,34.12,34.25,1.0,0.0,2307,254,0.0,0.01,-0.001,0.0,38340,5540,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,646.0,33.12,33.24,1.0,0.0,838,190,0.0,0.01,-0.002,0.0,5728,8449,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,647.0,32.12,32.24,1.0,0.0,1349,225,0.0,0.01,-0.002,0.0,1641,12920,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,648.0,31.11,31.25,1.0,0.0,874,285,0.0,0.01,-0.002,0.0,5873,1451,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,649.0,30.11,30.25,1.0,0.0,1059,223,0.0,0.01,-0.002,0.001,16276,12575,1627.6,2652184.9999999995,-11060.030279999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,650.0,29.12,29.25,1.0,0.0,5905,350,0.0,0.01,-0.002,0.001,23179,5333,2317.9,2652184.9999999995,-15750.82587,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,651.0,28.12,28.25,1.0,0.0,1119,201,0.0,0.01,-0.002,0.001,4128,4494,412.8,2652184.9999999995,-2805.09984,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,652.0,27.12,27.24,1.0,0.0,1911,100,0.0,0.01,-0.002,0.001,5719,366,571.9,2652184.9999999995,-3886.23207,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,653.0,26.11,26.24,1.0,0.0,1735,172,0.0,0.01,-0.002,0.001,4359,3150,435.9,2652184.9999999995,-2962.07127,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,654.0,25.12,25.25,1.0,0.0,2855,616,0.0,0.01,-0.002,0.001,6309,1647,630.9,2652184.9999999995,-4287.154769999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,655.0,24.12,24.25,1.0,0.0,5238,1021,0.0,0.01,-0.002,0.001,15393,3046,1539.3000000000002,2652184.9999999995,-10460.005290000001,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,656.0,23.12,23.24,1.0,0.0,5190,617,0.0,0.01,-0.002,0.001,4896,899,489.59999999999997,2652184.9999999995,-3326.9788799999997,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,657.0,22.12,22.25,1.0,0.0,2461,378,0.0,0.01,-0.002,0.001,4575,3952,457.5,2652184.9999999995,-3108.84975,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,658.0,21.12,21.24,1.0,0.0,4012,485,0.0,0.01,-0.002,0.001,3346,5660,334.6,2652184.9999999995,-2273.7073800000003,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,659.0,20.11,20.25,1.0,0.0,3553,329,0.0,0.01,-0.002,0.001,6129,6413,612.9000000000001,2652184.9999999995,-4164.839370000001,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,660.0,19.12,19.25,1.0,0.0,16412,1182,0.0,0.01,-0.002,0.001,42180,8643,4218.0,2652184.9999999995,-28662.5754,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,661.0,18.09,18.25,1.0,0.0,2758,602,0.0,0.01,-0.003,0.001,3889,6052,388.90000000000003,2652184.9999999995,-2642.6921700000003,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,662.0,17.09,17.25,1.0,0.0,2127,537,0.01,0.02,-0.007,0.003,3776,3250,1132.8,2652184.9999999995,-7697.715839999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,663.0,16.1,16.24,1.0,0.0,1817,637,0.0,0.01,-0.003,0.001,6107,3826,610.7,2652184.9999999995,-4149.88971,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,664.0,15.07,15.25,1.0,0.0,2927,307,0.01,0.02,-0.007,0.003,3601,4605,1080.3000000000002,2652184.9999999995,-7340.962590000001,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,665.0,14.12,14.25,1.0,0.0,3897,1237,0.01,0.02,-0.008,0.004,17183,20341,6873.2,2652184.9999999995,-46705.45596,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,666.0,13.1,13.25,1.0,0.0,5512,1156,0.01,0.02,-0.008,0.004,4360,9516,1744.0000000000002,2652184.9999999995,-11851.003200000001,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,667.0,12.12,12.24,1.0,0.0,3016,1312,0.01,0.02,-0.009,0.005,4769,12912,2384.5,2652184.9999999995,-16203.39285,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,668.0,11.13,11.24,1.0,0.0,12901,1534,0.01,0.02,-0.009,0.005,14949,8063,7474.5,2652184.9999999995,-50791.469849999994,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,669.0,10.11,10.24,1.0,0.0,6075,1053,0.01,0.02,-0.01,0.006,13242,18017,7945.2,2652184.9999999995,-53990.01756,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,670.0,9.11,9.25,1.0,0.0,6954,6891,0.01,0.02,-0.011,0.007,34036,56577,23825.2,2652184.9999999995,-161899.38156,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,671.0,8.12,8.28,1.0,0.0,3140,5847,0.02,0.03,-0.018,0.011,17203,68521,18923.3,2652184.9999999995,-128589.50048999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,672.0,7.13,7.27,1.0,0.0,3520,6733,0.02,0.03,-0.02,0.014,11724,73102,16413.6,2652184.9999999995,-111535.33608,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,673.0,6.13,6.26,1.0,0.0,4490,5382,0.02,0.03,-0.022,0.017,6982,53784,11869.4,2652184.9999999995,-80656.13381999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,674.0,5.12,5.26,1.0,0.0,5162,5489,0.02,0.03,-0.025,0.022,12221,82726,26886.199999999997,2652184.9999999995,-182699.79486,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,675.0,4.18,4.26,1.0,0.0,30615,35071,0.03,0.04,-0.037,0.035,27847,230116,97464.50000000001,2652184.9999999995,-662300.5168500001,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,676.0,3.15,3.27,1.0,0.0,13825,16288,0.03,0.04,-0.045,0.051,10132,144299,51673.2,2652184.9999999995,-351134.89595999994,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,677.0,2.15,2.27,1.0,0.0,14882,42539,0.04,0.05,-0.069,0.09,8631,271058,77679.0,2652184.9999999995,-527852.1087,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,678.0,1.21,1.25,1.0,0.0,11738,157211,0.06,0.07,-0.126,0.201,9895,441427,198889.50000000003,2652184.9999999995,-1351513.81935,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,679.0,0.34,0.35,1.0,0.0,15010,440242,0.16,0.17,-0.387,0.612,7729,734579,473014.8,2652184.9999999995,-3214277.47044,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,680.0,0.03,0.04,0.121,0.358,27811,614489,0.84,0.88,-0.899,0.274,13880,832539,1375945.8,2652184.9999999995,4181296.2275399994,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,681.0,0.01,0.02,0.038,0.084,10252,612177,1.76,1.9,-0.962,0.08,5755,463169,132156.8,2652184.9999999995,272333.87903999997,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,682.0,0.0,0.01,0.012,0.025,9529,550076,2.76,2.9,-0.988,0.024,1518,157464,27465.700000000004,2652184.9999999995,137124.39729,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,683.0,0.0,0.01,0.009,0.015,10609,287721,3.76,3.92,-0.99,0.015,1124,47035,17599.5,2652184.9999999995,96680.13075,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,684.0,0.0,0.01,0.008,0.011,7652,142666,4.76,4.94,-0.992,0.011,1258,20313,9801.0,2652184.9999999995,47794.06302,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,685.0,0.0,0.01,0.007,0.008,14305,123140,5.78,5.91,-0.993,0.008,2482,16151,13429.599999999999,2652184.9999999995,64272.665519999995,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,686.0,0.0,0.01,0.006,0.006,19406,90585,6.77,6.92,-0.994,0.006,963,5339,12221.400000000001,2652184.9999999995,75195.43074,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,687.0,0.0,0.01,0.005,0.005,6525,39730,7.77,7.92,-0.994,0.005,311,8997,3418.0,2652184.9999999995,21112.9971,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,688.0,0.0,0.01,0.005,0.004,7574,28797,8.77,8.92,-0.995,0.004,713,9542,3314.7999999999997,2652184.9999999995,18649.02132,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,689.0,0.0,0.01,0.004,0.003,8904,15291,9.76,9.89,-0.995,0.003,4,12370,2672.4,2652184.9999999995,18143.450999999997,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,690.0,0.0,0.01,0.004,0.003,14663,19687,10.78,10.92,-0.995,0.003,178,10677,4452.3,2652184.9999999995,29528.976150000006,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,691.0,0.0,0.01,0.004,0.003,3868,6795,11.76,11.92,-0.996,0.003,2,5768,1161.0000000000002,2652184.9999999995,7881.188940000001,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,692.0,0.0,0.01,0.003,0.002,4951,10485,12.76,12.9,-0.996,0.002,0,385,990.2,2652184.9999999995,6728.70606,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,693.0,0.0,0.01,0.003,0.002,5500,5107,13.76,13.9,-0.996,0.002,0,395,1100.0,2652184.9999999995,7474.83,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,694.0,0.0,0.01,0.003,0.002,1776,2511,14.77,14.88,-0.996,0.002,2,67,355.6,2652184.9999999995,2410.97244,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,695.0,0.0,0.01,0.003,0.002,3723,11998,15.77,15.89,-0.997,0.002,18,160,748.1999999999999,2652184.9999999995,5035.3173,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,696.0,0.0,0.01,0.003,0.001,1775,5880,16.76,16.96,-0.997,0.001,3,12,177.8,2652184.9999999995,1204.12716,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,697.0,0.0,0.01,0.003,0.001,5455,3084,17.77,17.89,-0.997,0.001,11,237,546.6,2652184.9999999995,3699.36132,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,698.0,0.0,0.01,0.003,0.001,3658,6160,18.76,18.96,-0.997,0.001,0,120,365.8,2652184.9999999995,2485.72074,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,699.0,0.0,0.01,0.002,0.001,4836,4701,19.77,19.9,-0.997,0.001,0,23,483.6,2652184.9999999995,3286.20708,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,700.0,0.0,0.01,0.002,0.001,13064,53,20.76,20.89,-0.997,0.001,0,83,1306.4,2652184.9999999995,8877.37992,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,701.0,0.0,0.01,0.002,0.001,2300,4,21.76,21.89,-0.997,0.001,0,39,230.00000000000003,2652184.9999999995,1562.9190000000003,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,702.0,0.0,0.01,0.002,0.001,1015,5,22.77,22.9,-0.997,0.001,0,55,101.50000000000001,2652184.9999999995,689.7229500000002,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,703.0,0.0,0.01,0.002,0.001,1634,54,23.76,23.89,-0.997,0.001,0,66,163.4,2652184.9999999995,1110.35202,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,704.0,0.0,0.01,0.002,0.001,1938,6,24.76,24.91,-0.997,0.001,0,44,193.79999999999998,2652184.9999999995,1316.92914,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,705.0,0.0,0.01,0.002,0.001,7143,8,24.42,27.23,-0.998,0.001,1,56,714.4,2652184.9999999995,4853.203259999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,706.0,0.0,0.01,0.002,0.001,2310,1,25.42,28.23,-0.998,0.001,0,48,231.0,2652184.9999999995,1569.7142999999999,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,707.0,0.0,0.01,0.002,0.001,1533,10,26.42,29.23,-0.998,0.001,0,16,153.3,2652184.9999999995,1041.7194900000002,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,708.0,0.0,0.01,0.002,0.001,847,2,27.42,30.23,-0.998,0.001,0,16,84.7,2652184.9999999995,575.56191,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,709.0,0.0,0.01,0.002,0.001,3314,2,28.42,31.23,-0.998,0.001,0,38,331.4,2652184.9999999995,2251.96242,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,710.0,0.0,0.01,0.002,0.001,2932,22,29.42,32.23,-0.998,0.001,0,24,293.2,2652184.9999999995,1992.38196,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,711.0,0.0,0.01,0.002,0.001,541,0,30.42,33.23,-0.998,0.001,0,24,54.1,2652184.9999999995,367.62573,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,712.0,0.0,0.01,0.002,0.0,3103,3,31.42,34.23,-0.998,0.0,1,25,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,713.0,0.0,0.01,0.002,0.0,3623,1,32.42,35.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,714.0,0.0,0.01,0.002,0.0,593,0,33.42,36.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,715.0,0.0,0.01,0.002,0.0,1754,5,34.42,37.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,716.0,0.0,0.01,0.001,0.0,966,0,35.42,38.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,717.0,0.0,0.01,0.001,0.0,410,0,36.42,39.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,718.0,0.0,0.01,0.001,0.0,1230,0,37.42,40.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,719.0,0.0,0.01,0.001,0.0,985,0,38.42,41.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,720.0,0.0,0.01,0.001,0.0,1240,1,39.42,42.23,-0.998,0.0,0,3,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,721.0,0.0,0.01,0.001,0.0,155,0,40.42,43.23,-0.998,0.0,0,3,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,722.0,0.0,0.01,0.001,0.0,759,0,41.42,44.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,723.0,0.0,0.01,0.001,0.0,747,0,42.42,45.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,724.0,0.0,0.01,0.001,0.0,635,1,43.42,46.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.42,47.23,-0.998,0.0,1,1,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,726.0,0.0,0.01,0.001,0.0,810,0,45.42,48.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,727.0,0.0,0.01,0.001,0.0,383,0,46.42,49.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,728.0,0.0,0.01,0.001,0.0,452,0,47.42,50.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,729.0,0.0,0.01,0.001,0.0,740,0,48.42,51.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,730.0,0.0,0.01,0.001,0.0,1752,230,49.42,52.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,735.0,0.0,0.01,0.001,0.0,511,0,54.42,57.23,-0.998,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,740.0,0.0,0.01,0.001,0.0,1508,2,59.42,62.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,745.0,0.0,0.01,0.001,0.0,179,0,64.42,67.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,750.0,0.0,0.01,0.001,0.0,4258,2,69.42,72.23,-0.999,0.0,1,1,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,755.0,0.0,0.01,0.001,0.0,1424,0,74.42,77.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,760.0,0.0,0.01,0.001,0.0,249,0,79.42,82.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,765.0,0.0,0.01,0.001,0.0,57,0,84.42,87.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,770.0,0.0,0.01,0.001,0.0,1638,0,89.42,92.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:43.000000000",679.53,775.0,0.0,0.01,0.001,0.0,1346,0,94.42,97.23,-0.999,0.0,0,0,0.0,2652184.9999999995,0.0,-2038032.7854000013]
["2026-04-10T16:01:57.000000000",679.53,620.0,59.13,59.27,1.0,0.0,638,419,0.0,0.01,-0.001,0.0,13751,4222,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,621.0,58.13,58.26,1.0,0.0,77,5,0.0,0.01,-0.001,0.0,1560,14,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,622.0,57.13,57.26,1.0,0.0,10,217,0.0,0.01,-0.001,0.0,5517,15,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,623.0,56.13,56.27,1.0,0.0,136,5,0.0,0.01,-0.001,0.0,3151,53,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,624.0,55.13,55.26,1.0,0.0,30,103,0.0,0.01,-0.001,0.0,2260,25,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,625.0,54.13,54.26,1.0,0.0,338,8,0.0,0.01,-0.001,0.0,28345,185,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,626.0,53.13,53.26,1.0,0.0,114,15,0.0,0.01,-0.001,0.0,1555,57,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,627.0,52.13,52.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3861,24,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,628.0,51.13,51.27,1.0,0.0,94,5,0.0,0.01,-0.001,0.0,1992,67,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,629.0,50.13,50.26,1.0,0.0,76,7,0.0,0.01,-0.001,0.0,2489,41,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,630.0,49.13,49.26,1.0,0.0,485,105,0.0,0.01,-0.001,0.0,97835,180,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,631.0,48.13,48.26,1.0,0.0,684,257,0.0,0.01,-0.001,0.0,6803,42,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,632.0,47.13,47.26,1.0,0.0,952,131,0.0,0.01,-0.001,0.0,9923,54,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,633.0,46.13,46.26,1.0,0.0,987,831,0.0,0.01,-0.001,0.0,3219,51,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,634.0,45.12,45.25,1.0,0.0,762,1,0.0,0.01,-0.001,0.0,3215,12,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,635.0,44.13,44.26,1.0,0.0,1686,101,0.0,0.01,-0.001,0.0,13374,287,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,636.0,43.13,43.26,1.0,0.0,1240,107,0.0,0.01,-0.001,0.0,4748,98,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,637.0,42.14,42.27,1.0,0.0,598,36,0.0,0.01,-0.001,0.0,5567,54,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,638.0,41.14,41.27,1.0,0.0,1577,41,0.0,0.01,-0.001,0.0,3007,44,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,639.0,40.13,40.27,1.0,0.0,780,110,0.0,0.01,-0.001,0.0,3737,42,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,640.0,39.13,39.26,1.0,0.0,2422,262,0.0,0.01,-0.001,0.0,32613,1067,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,641.0,38.13,38.27,1.0,0.0,1352,19,0.0,0.01,-0.001,0.0,4276,518,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,642.0,37.13,37.26,1.0,0.0,1284,29,0.0,0.01,-0.001,0.0,3852,3059,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,643.0,36.13,36.27,1.0,0.0,801,145,0.0,0.01,-0.001,0.0,2163,7414,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,644.0,35.13,35.27,1.0,0.0,932,152,0.0,0.01,-0.001,0.0,3010,4209,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,645.0,34.13,34.26,1.0,0.0,2307,254,0.0,0.01,-0.001,0.0,38340,5540,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,646.0,33.13,33.26,1.0,0.0,838,190,0.0,0.01,-0.002,0.0,5728,8449,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,647.0,32.13,32.26,1.0,0.0,1349,225,0.0,0.01,-0.002,0.0,1641,12920,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,648.0,31.13,31.26,1.0,0.0,874,285,0.0,0.01,-0.002,0.0,5873,1451,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,649.0,30.13,30.26,1.0,0.0,1059,223,0.0,0.01,-0.002,0.001,16276,12575,1627.6,2676152.4999999995,-11060.030279999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,650.0,29.13,29.26,1.0,0.0,5905,350,0.0,0.01,-0.002,0.001,23179,5333,2317.9,2676152.4999999995,-15750.82587,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,651.0,28.12,28.26,1.0,0.0,1119,201,0.0,0.01,-0.002,0.001,4128,4494,412.8,2676152.4999999995,-2805.09984,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,652.0,27.13,27.26,1.0,0.0,1911,100,0.0,0.01,-0.002,0.001,5719,366,571.9,2676152.4999999995,-3886.23207,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,653.0,26.13,26.26,1.0,0.0,1735,172,0.0,0.01,-0.002,0.001,4359,3150,435.9,2676152.4999999995,-2962.07127,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,654.0,25.13,25.26,1.0,0.0,2855,616,0.0,0.01,-0.002,0.001,6309,1647,630.9,2676152.4999999995,-4287.154769999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,655.0,24.13,24.26,1.0,0.0,5238,1021,0.0,0.01,-0.002,0.001,15393,3046,1539.3000000000002,2676152.4999999995,-10460.005290000001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,656.0,23.12,23.26,1.0,0.0,5190,620,0.0,0.01,-0.002,0.001,4896,899,489.59999999999997,2676152.4999999995,-3326.9788799999997,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,657.0,22.14,22.27,1.0,0.0,2461,381,0.0,0.01,-0.002,0.001,4575,3952,457.5,2676152.4999999995,-3108.84975,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,658.0,21.13,21.26,1.0,0.0,4012,485,0.0,0.01,-0.002,0.001,3346,5660,334.6,2676152.4999999995,-2273.7073800000003,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,659.0,20.14,20.27,1.0,0.0,3553,329,0.0,0.01,-0.002,0.001,6129,6413,612.9000000000001,2676152.4999999995,-4164.839370000001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,660.0,19.14,19.27,1.0,0.0,16412,1182,0.0,0.01,-0.002,0.001,42180,8658,4218.0,2676152.4999999995,-28662.5754,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,661.0,18.09,18.27,1.0,0.0,2758,602,0.0,0.01,-0.003,0.001,3889,6052,388.90000000000003,2676152.4999999995,-2642.6921700000003,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,662.0,17.09,17.26,1.0,0.0,2127,537,0.01,0.02,-0.007,0.003,3776,3261,1132.8,2676152.4999999995,-7697.715839999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,663.0,16.1,16.26,1.0,0.0,1817,637,0.0,0.01,-0.003,0.001,6107,3826,610.7,2676152.4999999995,-4149.88971,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,664.0,15.07,15.27,1.0,0.0,2927,307,0.01,0.02,-0.007,0.003,3601,4606,1080.3000000000002,2676152.4999999995,-7340.962590000001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,665.0,14.15,14.27,1.0,0.0,3897,1237,0.01,0.02,-0.008,0.004,17183,20346,6873.2,2676152.4999999995,-46705.45596,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,666.0,13.14,13.27,1.0,0.0,5512,1156,0.01,0.02,-0.008,0.004,4360,9520,1744.0000000000002,2676152.4999999995,-11851.003200000001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,667.0,12.15,12.27,1.0,0.0,3016,1313,0.01,0.02,-0.009,0.005,4769,12912,2384.5,2676152.4999999995,-16203.39285,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,668.0,11.14,11.27,1.0,0.0,12901,1534,0.01,0.02,-0.009,0.005,14949,8063,7474.5,2676152.4999999995,-50791.469849999994,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,669.0,10.14,10.27,1.0,0.0,6075,1054,0.01,0.02,-0.01,0.006,13242,18018,7945.2,2676152.4999999995,-53990.01756,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,670.0,9.15,9.28,1.0,0.0,6954,6893,0.01,0.02,-0.011,0.007,34036,56578,23825.2,2676152.4999999995,-161899.38156,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,671.0,8.16,8.27,1.0,0.0,3140,5847,0.02,0.03,-0.018,0.011,17203,68526,18923.3,2676152.4999999995,-128589.50048999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,672.0,7.15,7.27,1.0,0.0,3520,6733,0.02,0.03,-0.02,0.014,11724,73102,16413.6,2676152.4999999995,-111535.33608,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,673.0,6.13,6.27,1.0,0.0,4490,5384,0.02,0.03,-0.022,0.017,6982,53784,11869.4,2676152.4999999995,-80656.13381999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,674.0,5.16,5.28,1.0,0.0,5162,5489,0.02,0.03,-0.025,0.022,12221,82861,26886.199999999997,2676152.4999999995,-182699.79486,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,675.0,4.21,4.31,1.0,0.0,30615,35081,0.03,0.04,-0.037,0.034,27847,230131,94679.80000000002,2676152.4999999995,-643377.6449400001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,676.0,3.15,3.31,1.0,0.0,13825,16294,0.03,0.04,-0.045,0.05,10132,144400,50660.0,2676152.4999999995,-344249.898,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,677.0,2.16,2.32,1.0,0.0,14882,42550,0.04,0.05,-0.069,0.089,8631,271126,76815.9,2676152.4999999995,-521987.08527,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,678.0,1.22,1.27,1.0,0.0,11738,157217,0.06,0.07,-0.125,0.195,9895,441465,192952.5,2676152.4999999995,-1311170.12325,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,679.0,0.34,0.35,1.0,0.0,15010,440271,0.15,0.16,-0.367,0.611,7729,734720,472241.89999999997,2676152.4999999995,-3209025.38307,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,680.0,0.03,0.04,0.122,0.363,27811,614575,0.82,0.85,-0.896,0.287,13880,832570,1407895.3,2676152.4999999995,4153173.8784900005,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,681.0,0.01,0.02,0.039,0.085,10252,612435,1.72,1.87,-0.962,0.082,5755,463214,134333.00000000003,2676152.4999999995,271479.03030000004,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,682.0,0.0,0.01,0.012,0.025,9529,550078,2.71,2.9,-0.988,0.025,1518,157464,27617.5,2676152.4999999995,136092.87075,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,683.0,0.0,0.01,0.009,0.016,10609,287729,3.75,3.92,-0.99,0.015,1124,47035,18660.399999999998,2676152.4999999995,103889.26452000001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,684.0,0.0,0.01,0.008,0.011,7652,142667,4.75,4.94,-0.992,0.011,1258,20313,9801.0,2676152.4999999995,47794.06302,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,685.0,0.0,0.01,0.007,0.008,14305,123140,5.72,5.91,-0.993,0.008,2482,16151,13429.599999999999,2676152.4999999995,64272.665519999995,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,686.0,0.0,0.01,0.006,0.006,19406,90599,6.73,6.92,-0.994,0.006,963,5339,12221.400000000001,2676152.4999999995,75195.43074,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,687.0,0.0,0.01,0.005,0.005,6525,39730,7.74,7.92,-0.994,0.005,311,8997,3418.0,2676152.4999999995,21112.9971,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,688.0,0.0,0.01,0.005,0.004,7574,28797,8.75,8.92,-0.995,0.004,713,9542,3314.7999999999997,2676152.4999999995,18649.02132,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,689.0,0.0,0.01,0.004,0.003,8904,15291,9.75,9.87,-0.995,0.003,4,12370,2672.4,2676152.4999999995,18143.450999999997,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,690.0,0.0,0.01,0.004,0.003,14663,19687,10.75,10.92,-0.996,0.003,178,10677,4452.3,2676152.4999999995,29528.976150000006,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,691.0,0.0,0.01,0.004,0.003,3868,6795,11.75,11.92,-0.996,0.003,2,5768,1161.0000000000002,2676152.4999999995,7881.188940000001,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,692.0,0.0,0.01,0.003,0.002,4951,10485,12.74,12.87,-0.996,0.002,0,385,990.2,2676152.4999999995,6728.70606,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,693.0,0.0,0.01,0.003,0.002,5500,5107,13.74,13.87,-0.996,0.002,0,395,1100.0,2676152.4999999995,7474.83,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,694.0,0.0,0.01,0.003,0.002,1776,2511,14.74,14.88,-0.996,0.002,2,67,355.6,2676152.4999999995,2410.97244,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,695.0,0.0,0.01,0.003,0.002,3723,11998,15.74,15.88,-0.997,0.002,18,160,748.1999999999999,2676152.4999999995,5035.3173,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,696.0,0.0,0.01,0.003,0.001,1775,5880,16.74,16.96,-0.997,0.001,3,12,177.8,2676152.4999999995,1204.12716,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,697.0,0.0,0.01,0.003,0.001,5455,3084,17.74,17.89,-0.997,0.001,11,237,546.6,2676152.4999999995,3699.36132,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,698.0,0.0,0.01,0.003,0.001,3658,6160,18.75,18.96,-0.997,0.001,0,120,365.8,2676152.4999999995,2485.72074,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,699.0,0.0,0.01,0.002,0.001,4836,4701,19.75,19.9,-0.997,0.001,0,23,483.6,2676152.4999999995,3286.20708,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,700.0,0.0,0.01,0.002,0.001,13064,53,20.74,20.87,-0.997,0.001,0,83,1306.4,2676152.4999999995,8877.37992,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,701.0,0.0,0.01,0.002,0.001,2300,4,21.74,21.87,-0.997,0.001,0,39,230.00000000000003,2676152.4999999995,1562.9190000000003,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,702.0,0.0,0.01,0.002,0.001,1015,5,22.74,22.87,-0.997,0.001,0,55,101.50000000000001,2676152.4999999995,689.7229500000002,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,703.0,0.0,0.01,0.002,0.001,1634,54,23.75,23.88,-0.997,0.001,0,66,163.4,2676152.4999999995,1110.35202,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,704.0,0.0,0.01,0.002,0.001,1938,6,24.74,24.89,-0.998,0.001,0,44,193.79999999999998,2676152.4999999995,1316.92914,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,705.0,0.0,0.01,0.002,0.001,7143,8,24.39,27.2,-0.998,0.001,1,56,714.4,2676152.4999999995,4853.203259999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,706.0,0.0,0.01,0.002,0.001,2310,1,25.39,28.2,-0.998,0.001,0,48,231.0,2676152.4999999995,1569.7142999999999,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,707.0,0.0,0.01,0.002,0.001,1533,10,26.39,29.2,-0.998,0.001,0,16,153.3,2676152.4999999995,1041.7194900000002,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,708.0,0.0,0.01,0.002,0.001,847,2,27.39,30.2,-0.998,0.001,0,16,84.7,2676152.4999999995,575.56191,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,709.0,0.0,0.01,0.002,0.001,3314,2,28.4,31.2,-0.998,0.001,0,38,331.4,2676152.4999999995,2251.96242,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,710.0,0.0,0.01,0.002,0.001,2932,22,29.39,32.2,-0.998,0.001,0,24,293.2,2676152.4999999995,1992.38196,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,711.0,0.0,0.01,0.002,0.001,541,0,30.38,33.2,-0.998,0.001,0,24,54.1,2676152.4999999995,367.62573,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,712.0,0.0,0.01,0.002,0.0,3103,3,31.39,34.2,-0.998,0.0,1,25,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,713.0,0.0,0.01,0.002,0.0,3623,1,32.38,35.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,714.0,0.0,0.01,0.002,0.0,593,0,33.38,36.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,715.0,0.0,0.01,0.002,0.0,1754,5,34.39,37.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,716.0,0.0,0.01,0.001,0.0,966,0,35.39,38.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,717.0,0.0,0.01,0.001,0.0,410,0,36.38,39.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,718.0,0.0,0.01,0.001,0.0,1230,0,37.38,40.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,719.0,0.0,0.01,0.001,0.0,985,0,38.39,41.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,720.0,0.0,0.01,0.001,0.0,1240,1,39.38,42.2,-0.998,0.0,0,3,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,721.0,0.0,0.01,0.001,0.0,155,0,40.39,43.2,-0.998,0.0,0,3,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,722.0,0.0,0.01,0.001,0.0,759,0,41.39,44.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,723.0,0.0,0.01,0.001,0.0,747,0,42.39,45.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,724.0,0.0,0.01,0.001,0.0,635,1,43.38,46.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,725.0,0.0,0.01,0.001,0.0,3056,2,44.39,47.2,-0.998,0.0,1,1,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,726.0,0.0,0.01,0.001,0.0,810,0,45.39,48.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,727.0,0.0,0.01,0.001,0.0,383,0,46.38,49.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,728.0,0.0,0.01,0.001,0.0,452,0,47.39,50.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,729.0,0.0,0.01,0.001,0.0,740,0,48.38,51.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,730.0,0.0,0.01,0.001,0.0,1752,230,49.38,52.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,735.0,0.0,0.01,0.001,0.0,511,0,54.39,57.2,-0.998,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,740.0,0.0,0.01,0.001,0.0,1508,2,59.39,62.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,745.0,0.0,0.01,0.001,0.0,179,0,64.39,67.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,750.0,0.0,0.01,0.001,0.0,4258,2,69.39,72.2,-0.999,0.0,1,1,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,755.0,0.0,0.01,0.001,0.0,1424,0,74.39,77.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,760.0,0.0,0.01,0.001,0.0,249,0,79.39,82.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,765.0,0.0,0.01,0.001,0.0,57,0,84.39,87.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,770.0,0.0,0.01,0.001,0.0,1638,0,89.39,92.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]
["2026-04-10T16:01:57.000000000",679.53,775.0,0.0,0.01,0.001,0.0,1346,0,94.39,97.2,-0.999,0.0,0,0,0.0,2676152.4999999995,0.0,-1983563.69919]