{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-09T09:29:02.000000000",676.01,617.0,57.13,59.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,618.0,56.13,58.95,1.0,0.0,2,0,0.29,0.31,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,619.0,55.13,57.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,620.0,54.13,56.95,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,6458,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,621.0,53.13,55.95,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,622.0,52.13,54.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,623.0,51.13,53.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,624.0,50.13,52.95,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,882,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,625.0,49.13,51.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2466,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,626.0,48.13,50.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,627.0,47.13,49.95,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,628.0,46.13,48.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,629.0,45.13,47.95,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,845,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,630.0,45.4,45.71,1.0,0.0,132,0,0.01,0.02,-0.003,0.001,3847,0,384.7,1309225.0999999999,-2600.61047,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,631.0,43.14,45.96,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,1281,0,128.1,1309225.0999999999,-865.96881,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,632.0,43.4,43.71,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,1882,0,188.20000000000002,1309225.0999999999,-1272.2508200000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,633.0,41.14,43.96,1.0,0.0,45,0,0.02,0.03,-0.005,0.001,1815,0,181.5,1309225.0999999999,-1226.9581500000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,634.0,41.4,41.71,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,1829,0,182.9,1309225.0999999999,-1236.4222900000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,635.0,40.39,40.7,1.0,0.0,333,0,0.02,0.03,-0.005,0.001,3336,0,333.59999999999997,1309225.0999999999,-2255.16936,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,636.0,39.4,39.71,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-715.8945899999999,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,637.0,38.41,38.72,1.0,0.0,293,0,0.02,0.03,-0.005,0.001,1468,0,146.8,1309225.0999999999,-992.3826800000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,638.0,37.41,37.72,1.0,0.0,201,0,0.02,0.03,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1274.27885,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,639.0,36.41,36.72,1.0,0.0,268,0,0.02,0.03,-0.005,0.001,4507,0,450.7,1309225.0999999999,-3046.77707,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,640.0,35.41,35.72,1.0,0.0,441,0,0.03,0.04,-0.007,0.001,5574,0,557.4,1309225.0999999999,-3768.07974,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,641.0,34.41,34.72,1.0,0.0,368,0,0.03,0.04,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1636.62021,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,642.0,33.41,33.72,1.0,0.0,175,0,0.03,0.04,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1329.03566,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,643.0,32.4,32.71,1.0,0.0,1414,0,0.03,0.04,-0.008,0.002,1470,0,294.0,1309225.0999999999,-1987.4694000000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,644.0,31.42,31.73,1.0,0.0,1101,0,0.03,0.04,-0.008,0.002,1513,0,302.6,1309225.0999999999,-2045.6062600000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,645.0,30.41,30.72,1.0,0.0,500,0,0.04,0.05,-0.01,0.002,4777,0,955.4,1309225.0999999999,-6458.59954,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,646.0,29.43,29.74,1.0,0.0,242,0,0.04,0.05,-0.01,0.002,7950,0,1590.0,1309225.0999999999,-10748.559,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,647.0,28.44,28.74,1.0,0.0,251,0,0.04,0.05,-0.01,0.002,1790,0,358.0,1309225.0999999999,-2420.1158,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,648.0,27.44,27.75,1.0,0.0,206,0,0.05,0.06,-0.013,0.003,2387,0,716.1,1309225.0999999999,-4840.90761,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,649.0,26.45,26.75,1.0,0.0,298,0,0.05,0.06,-0.013,0.003,1559,0,467.70000000000005,1309225.0999999999,-3161.6987700000004,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,650.0,25.45,25.76,1.0,0.0,1218,0,0.06,0.07,-0.015,0.003,26583,0,7974.9,1309225.0999999999,-53911.12148999999,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,651.0,24.44,24.75,1.0,0.0,490,0,0.06,0.07,-0.016,0.003,2099,0,629.6999999999999,1309225.0999999999,-4256.83497,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,652.0,23.47,23.77,1.0,0.0,896,0,0.07,0.08,-0.018,0.004,3045,0,1218.0,1309225.0999999999,-8233.8018,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,653.0,22.48,22.78,1.0,0.0,590,0,0.08,0.09,-0.02,0.004,10103,0,4041.2,1309225.0999999999,-27318.916119999998,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,654.0,21.5,21.77,1.0,0.0,936,0,0.09,0.1,-0.023,0.005,7675,0,3837.5,1309225.0999999999,-25941.88375,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,655.0,20.5,20.8,1.0,0.0,1533,0,0.1,0.11,-0.026,0.006,13478,0,8086.799999999999,1309225.0999999999,-54667.57668,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,656.0,19.51,19.82,1.0,0.0,1133,0,0.11,0.12,-0.028,0.006,4718,0,2830.8,1309225.0999999999,-19136.49108,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,657.0,18.5,18.83,1.0,0.0,1624,0,0.12,0.13,-0.031,0.007,11333,0,7933.1,1309225.0999999999,-53628.54931,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,658.0,17.54,17.84,1.0,0.0,2318,0,0.14,0.15,-0.036,0.008,3167,0,2533.6000000000004,1309225.0999999999,-17127.38936,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,659.0,16.55,16.84,1.0,0.0,1373,0,0.16,0.17,-0.042,0.009,14530,0,13076.999999999998,1309225.0999999999,-88401.8277,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,660.0,15.58,15.89,0.994,0.012,2648,0,0.18,0.2,-0.048,0.011,22755,0,28208.099999999995,1309225.0999999999,-147727.78929,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,661.0,14.61,14.91,0.985,0.014,1127,0,0.22,0.23,-0.057,0.012,4423,0,6885.4,1309225.0999999999,-25213.820980000004,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,662.0,13.64,13.94,0.977,0.017,1099,0,0.25,0.26,-0.064,0.014,11130,0,17450.3,1309225.0999999999,-92705.98337000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,663.0,12.67,12.98,0.966,0.02,985,0,0.29,0.3,-0.075,0.016,3806,0,8059.6,1309225.0999999999,-27848.907959999997,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,664.0,11.64,12.02,0.953,0.023,1812,0,0.34,0.35,-0.087,0.018,7654,0,17944.8,1309225.0999999999,-64961.85695999999,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,665.0,10.8,11.09,0.937,0.026,1618,0,0.4,0.41,-0.102,0.021,9116,0,23350.4,1309225.0999999999,-100974.26168,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,666.0,9.96,10.09,0.916,0.029,2789,0,0.47,0.49,-0.119,0.024,6681,0,24122.5,1309225.0999999999,-53717.782629999994,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,667.0,9.05,9.18,0.896,0.033,3389,0,0.55,0.56,-0.138,0.028,5944,0,27826.9,1309225.0999999999,-36906.76595000001,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,668.0,8.15,8.28,0.867,0.037,2337,0,0.66,0.68,-0.163,0.032,8070,0,34470.9,1309225.0999999999,-116118.91371000001,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,669.0,7.28,7.41,0.837,0.042,2429,0,0.78,0.8,-0.19,0.036,6379,0,33166.2,1309225.0999999999,-86276.45226,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,670.0,6.43,6.55,0.801,0.046,3373,0,0.93,0.95,-0.223,0.041,16284,0,82280.2,1309225.0999999999,-346445.66085999995,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,671.0,5.6,5.73,0.761,0.051,1812,0,1.1,1.13,-0.26,0.046,6042,0,37034.4,1309225.0999999999,-125413.37520000001,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,672.0,4.8,4.92,0.715,0.056,1734,0,1.31,1.34,-0.302,0.051,4575,0,33042.899999999994,1309225.0999999999,-92086.75821,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,673.0,4.09,4.17,0.663,0.06,3394,0,1.56,1.59,-0.351,0.056,6414,0,56282.40000000001,1309225.0999999999,-105149.29944000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,674.0,3.4,3.49,0.605,0.064,5211,0,1.86,1.89,-0.406,0.06,7842,0,80402.4,1309225.0999999999,-92624.18615999998,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,675.0,2.77,2.8,0.542,0.067,9601,0,2.22,2.25,-0.466,0.064,10091,0,128909.1,1309225.0999999999,-1728.5575700000113,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,676.0,2.2,2.23,0.474,0.067,9197,0,2.65,2.68,-0.531,0.065,6658,0,104896.90000000001,1309225.0999999999,123999.83829,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,677.0,1.71,1.74,0.406,0.066,7118,0,3.17,3.23,-0.597,0.064,2308,0,61750.0,1309225.0999999999,217726.59676000004,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,678.0,1.3,1.33,0.339,0.063,6297,0,3.71,3.81,-0.663,0.062,1284,0,47631.9,1309225.0999999999,214364.79903000002,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,679.0,0.99,1.0,0.278,0.058,7178,0,4.37,4.5,-0.723,0.057,488,0,44414.0,1309225.0999999999,262635.29308000003,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,680.0,0.72,0.74,0.221,0.052,25633,0,5.12,5.24,-0.779,0.051,1402,0,140441.8,1309225.0999999999,852728.47814,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,681.0,0.53,0.55,0.174,0.044,4821,0,5.91,6.04,-0.826,0.044,296,0,22514.8,1309225.0999999999,134593.591,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,682.0,0.38,0.4,0.134,0.037,6159,0,6.66,7.09,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148348.36646999998,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,683.0,0.28,0.29,0.103,0.03,20960,0,7.55,7.89,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,421607.15669999993,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,684.0,0.2,0.21,0.077,0.024,19716,0,8.47,8.9,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318952.33416,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,685.0,0.15,0.16,0.06,0.02,13580,0,9.42,9.76,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172490.71160000004,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,686.0,0.11,0.12,0.046,0.016,5772,0,10.38,10.72,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61825.17056,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,687.0,0.08,0.09,0.034,0.012,2175,0,11.4,11.69,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17619.524640000003,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,688.0,0.06,0.07,0.027,0.01,3714,0,11.28,13.8,-0.973,0.01,1,0,3715.0,1309225.0999999999,25100.251300000004,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,689.0,0.05,0.06,0.022,0.008,1189,0,12.26,14.79,-0.977,0.008,0,0,951.2,1309225.0999999999,6430.207120000001,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,690.0,0.04,0.05,0.018,0.007,4188,0,13.25,15.78,-0.981,0.007,0,0,2931.6,1309225.0999999999,19817.90916,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,691.0,0.03,0.04,0.014,0.005,1417,0,14.25,16.77,-0.985,0.005,0,0,708.5,1309225.0999999999,4789.53085,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,692.0,0.02,0.03,0.01,0.004,1527,0,15.24,17.77,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4129.06908,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,693.0,0.02,0.03,0.01,0.004,5743,0,16.24,18.77,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15529.301720000003,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,694.0,0.02,0.03,0.01,0.003,639,0,17.23,19.91,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1295.91117,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,695.0,0.02,0.03,0.009,0.003,1181,0,18.23,20.91,-0.99,0.003,3,0,355.2,1309225.0999999999,2389.0193400000003,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,696.0,0.01,0.02,0.006,0.002,225,0,19.18,21.91,-0.993,0.002,0,0,45.0,1309225.0999999999,304.2045,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,697.0,0.01,0.02,0.006,0.002,396,0,20.09,22.91,-0.994,0.002,0,0,79.2,1309225.0999999999,535.39992,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,698.0,0.01,0.02,0.005,0.002,848,0,21.09,23.91,-0.994,0.002,0,0,169.6,1309225.0999999999,1146.5129599999998,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,699.0,0.01,0.02,0.005,0.002,716,0,22.09,24.91,-0.994,0.002,0,0,143.2,1309225.0999999999,968.04632,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,700.0,0.01,0.02,0.005,0.002,2025,0,23.09,25.91,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2736.48848,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,705.0,0.01,0.02,0.004,0.001,941,0,28.09,30.91,-0.995,0.001,1,0,94.2,1309225.0999999999,635.4494000000001,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,710.0,0.01,0.02,0.004,0.001,856,0,33.09,35.91,-0.995,0.001,1,0,85.7,1309225.0999999999,577.9885499999999,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,715.0,0.01,0.02,0.001,0.0,377,0,38.09,40.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,720.0,0.01,0.03,0.001,0.0,137,0,43.09,45.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,725.0,0.01,0.02,0.001,0.0,3,0,48.09,50.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,730.0,0.01,0.02,0.001,0.0,2600,0,53.09,55.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,735.0,0.01,0.02,0.001,0.0,700,0,58.09,60.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,740.0,0.01,0.02,0.001,0.0,3657,0,63.09,65.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,745.0,0.01,0.02,0.001,0.0,0,0,68.09,70.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,750.0,0.0,0.01,0.001,0.0,0,0,73.09,75.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,755.0,0.0,0.01,0.001,0.0,0,0,78.09,80.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,760.0,0.0,0.01,0.001,0.0,0,0,83.09,85.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,765.0,0.0,0.01,0.001,0.0,0,0,88.09,90.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,770.0,0.0,0.01,0.001,0.0,0,0,93.09,95.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,775.0,0.0,0.01,0.001,0.0,0,0,98.09,100.91,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,780.0,0.0,0.01,0.001,0.0,1,0,103.09,105.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,785.0,0.0,0.01,0.001,0.0,1,0,108.09,110.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,790.0,0.0,0.01,0.001,0.0,0,0,113.09,115.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,795.0,0.0,0.01,0.001,0.0,0,0,118.09,120.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,800.0,0.0,0.01,0.001,0.0,0,0,123.09,125.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,805.0,0.0,0.01,0.001,0.0,0,0,128.09,130.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,810.0,0.0,0.01,0.001,0.0,0,0,133.09,135.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,815.0,0.0,0.01,0.001,0.0,0,0,138.09,140.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,820.0,0.0,0.01,0.0,0.0,0,0,143.09,145.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,825.0,0.0,0.01,0.0,0.0,0,0,148.09,150.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,830.0,0.0,0.01,0.0,0.0,0,0,153.09,155.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,835.0,0.0,0.01,0.0,0.0,0,0,158.09,160.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,840.0,0.0,0.01,0.0,0.0,0,0,163.09,165.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,845.0,0.0,0.01,0.0,0.0,0,0,168.09,170.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,850.0,0.0,0.01,0.0,0.0,0,0,173.09,175.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,855.0,0.0,0.01,0.0,0.0,0,0,178.09,180.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,860.0,0.0,0.01,0.0,0.0,0,0,183.09,185.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,865.0,0.0,0.01,0.0,0.0,0,0,188.09,190.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,870.0,0.0,0.01,0.0,0.0,0,0,193.09,195.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,875.0,0.0,0.01,0.0,0.0,0,0,198.09,200.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:02.000000000",676.01,880.0,0.0,0.01,0.0,0.0,0,0,203.09,205.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,617.0,57.13,59.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,618.0,56.13,58.95,1.0,0.0,2,0,0.29,0.31,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,619.0,55.13,57.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,620.0,54.13,56.95,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,6458,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,621.0,53.13,55.95,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,622.0,52.13,54.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,623.0,51.13,53.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,624.0,50.13,52.95,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,882,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,625.0,49.13,51.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2466,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,626.0,48.13,50.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,627.0,47.13,49.95,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,628.0,46.13,48.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,629.0,45.13,47.95,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,845,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,630.0,45.4,45.71,1.0,0.0,132,0,0.01,0.02,-0.003,0.001,3847,0,384.7,1309225.0999999999,-2600.61047,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,631.0,43.14,45.96,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,1281,0,128.1,1309225.0999999999,-865.96881,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,632.0,43.4,43.71,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,1882,0,188.20000000000002,1309225.0999999999,-1272.2508200000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,633.0,41.14,43.96,1.0,0.0,45,0,0.02,0.03,-0.005,0.001,1815,0,181.5,1309225.0999999999,-1226.9581500000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,634.0,41.4,41.71,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,1829,0,182.9,1309225.0999999999,-1236.4222900000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,635.0,40.39,40.7,1.0,0.0,333,0,0.02,0.03,-0.005,0.001,3336,0,333.59999999999997,1309225.0999999999,-2255.16936,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,636.0,39.4,39.71,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-715.8945899999999,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,637.0,38.41,38.72,1.0,0.0,293,0,0.02,0.03,-0.005,0.001,1468,0,146.8,1309225.0999999999,-992.3826800000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,638.0,37.41,37.72,1.0,0.0,201,0,0.02,0.03,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1274.27885,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,639.0,36.41,36.72,1.0,0.0,268,0,0.02,0.03,-0.005,0.001,4507,0,450.7,1309225.0999999999,-3046.77707,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,640.0,35.41,35.72,1.0,0.0,441,0,0.03,0.04,-0.007,0.001,5574,0,557.4,1309225.0999999999,-3768.07974,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,641.0,34.41,34.72,1.0,0.0,368,0,0.03,0.04,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1636.62021,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,642.0,33.41,33.72,1.0,0.0,175,0,0.03,0.04,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1329.03566,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,643.0,32.4,32.71,1.0,0.0,1414,0,0.03,0.04,-0.008,0.002,1470,0,294.0,1309225.0999999999,-1987.4694000000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,644.0,31.42,31.73,1.0,0.0,1101,0,0.03,0.04,-0.008,0.002,1513,0,302.6,1309225.0999999999,-2045.6062600000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,645.0,30.41,30.72,1.0,0.0,500,0,0.04,0.05,-0.01,0.002,4777,0,955.4,1309225.0999999999,-6458.59954,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,646.0,29.43,29.74,1.0,0.0,242,0,0.04,0.05,-0.01,0.002,7950,0,1590.0,1309225.0999999999,-10748.559,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,647.0,28.44,28.74,1.0,0.0,251,0,0.04,0.05,-0.01,0.002,1790,0,358.0,1309225.0999999999,-2420.1158,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,648.0,27.44,27.75,1.0,0.0,206,0,0.05,0.06,-0.013,0.003,2387,0,716.1,1309225.0999999999,-4840.90761,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,649.0,26.45,26.75,1.0,0.0,298,0,0.05,0.06,-0.013,0.003,1559,0,467.70000000000005,1309225.0999999999,-3161.6987700000004,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,650.0,25.45,25.76,1.0,0.0,1218,0,0.06,0.07,-0.015,0.003,26583,0,7974.9,1309225.0999999999,-53911.12148999999,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,651.0,24.44,24.75,1.0,0.0,490,0,0.06,0.07,-0.016,0.003,2099,0,629.6999999999999,1309225.0999999999,-4256.83497,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,652.0,23.47,23.77,1.0,0.0,896,0,0.07,0.08,-0.018,0.004,3045,0,1218.0,1309225.0999999999,-8233.8018,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,653.0,22.48,22.78,1.0,0.0,590,0,0.08,0.09,-0.02,0.004,10103,0,4041.2,1309225.0999999999,-27318.916119999998,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,654.0,21.5,21.77,1.0,0.0,936,0,0.09,0.1,-0.023,0.005,7675,0,3837.5,1309225.0999999999,-25941.88375,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,655.0,20.5,20.8,1.0,0.0,1533,0,0.1,0.11,-0.026,0.006,13478,0,8086.799999999999,1309225.0999999999,-54667.57668,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,656.0,19.51,19.82,1.0,0.0,1133,0,0.11,0.12,-0.028,0.006,4718,0,2830.8,1309225.0999999999,-19136.49108,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,657.0,18.5,18.83,1.0,0.0,1624,0,0.12,0.13,-0.031,0.007,11333,0,7933.1,1309225.0999999999,-53628.54931,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,658.0,17.54,17.84,1.0,0.0,2318,0,0.14,0.15,-0.036,0.008,3167,0,2533.6000000000004,1309225.0999999999,-17127.38936,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,659.0,16.55,16.84,1.0,0.0,1373,0,0.16,0.17,-0.042,0.009,14530,0,13076.999999999998,1309225.0999999999,-88401.8277,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,660.0,15.58,15.89,0.994,0.012,2648,0,0.18,0.2,-0.048,0.011,22755,0,28208.099999999995,1309225.0999999999,-147727.78929,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,661.0,14.61,14.91,0.985,0.014,1127,0,0.22,0.23,-0.057,0.012,4423,0,6885.4,1309225.0999999999,-25213.820980000004,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,662.0,13.64,13.94,0.977,0.017,1099,0,0.25,0.26,-0.064,0.014,11130,0,17450.3,1309225.0999999999,-92705.98337000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,663.0,12.67,12.98,0.966,0.02,985,0,0.29,0.3,-0.075,0.016,3806,0,8059.6,1309225.0999999999,-27848.907959999997,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,664.0,11.64,12.02,0.953,0.023,1812,0,0.34,0.35,-0.087,0.018,7654,0,17944.8,1309225.0999999999,-64961.85695999999,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,665.0,10.8,11.09,0.937,0.026,1618,0,0.4,0.41,-0.102,0.021,9116,0,23350.4,1309225.0999999999,-100974.26168,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,666.0,9.96,10.09,0.916,0.029,2789,0,0.47,0.49,-0.119,0.024,6681,0,24122.5,1309225.0999999999,-53717.782629999994,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,667.0,9.05,9.18,0.896,0.033,3389,0,0.55,0.56,-0.138,0.028,5944,0,27826.9,1309225.0999999999,-36906.76595000001,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,668.0,8.15,8.28,0.867,0.037,2337,0,0.66,0.68,-0.163,0.032,8070,0,34470.9,1309225.0999999999,-116118.91371000001,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,669.0,7.28,7.41,0.837,0.042,2429,0,0.78,0.8,-0.19,0.036,6379,0,33166.2,1309225.0999999999,-86276.45226,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,670.0,6.43,6.55,0.801,0.046,3373,0,0.93,0.95,-0.223,0.041,16284,0,82280.2,1309225.0999999999,-346445.66085999995,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,671.0,5.6,5.73,0.761,0.051,1812,0,1.1,1.13,-0.26,0.046,6042,0,37034.4,1309225.0999999999,-125413.37520000001,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,672.0,4.8,4.92,0.715,0.056,1734,0,1.31,1.34,-0.302,0.051,4575,0,33042.899999999994,1309225.0999999999,-92086.75821,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,673.0,4.09,4.17,0.663,0.06,3394,0,1.56,1.59,-0.351,0.056,6414,0,56282.40000000001,1309225.0999999999,-105149.29944000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,674.0,3.4,3.49,0.605,0.064,5211,0,1.86,1.89,-0.406,0.06,7842,0,80402.4,1309225.0999999999,-92624.18615999998,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,675.0,2.77,2.8,0.542,0.067,9601,0,2.22,2.25,-0.466,0.064,10091,0,128909.1,1309225.0999999999,-1728.5575700000113,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,676.0,2.2,2.23,0.474,0.067,9197,0,2.65,2.68,-0.531,0.065,6658,0,104896.90000000001,1309225.0999999999,123999.83829,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,677.0,1.71,1.74,0.406,0.066,7118,0,3.17,3.23,-0.597,0.064,2308,0,61750.0,1309225.0999999999,217726.59676000004,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,678.0,1.3,1.33,0.339,0.063,6297,0,3.71,3.81,-0.663,0.062,1284,0,47631.9,1309225.0999999999,214364.79903000002,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,679.0,0.99,1.0,0.278,0.058,7178,0,4.37,4.5,-0.723,0.057,488,0,44414.0,1309225.0999999999,262635.29308000003,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,680.0,0.72,0.74,0.221,0.052,25633,0,5.12,5.24,-0.779,0.051,1402,0,140441.8,1309225.0999999999,852728.47814,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,681.0,0.53,0.55,0.174,0.044,4821,0,5.91,6.04,-0.826,0.044,296,0,22514.8,1309225.0999999999,134593.591,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,682.0,0.38,0.4,0.134,0.037,6159,0,6.66,7.09,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148348.36646999998,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,683.0,0.28,0.29,0.103,0.03,20960,0,7.55,7.89,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,421607.15669999993,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,684.0,0.2,0.21,0.077,0.024,19716,0,8.47,8.9,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318952.33416,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,685.0,0.15,0.16,0.06,0.02,13580,0,9.42,9.76,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172490.71160000004,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,686.0,0.11,0.12,0.046,0.016,5772,0,10.38,10.72,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61825.17056,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,687.0,0.08,0.09,0.034,0.012,2175,0,11.4,11.69,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17619.524640000003,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,688.0,0.06,0.07,0.027,0.01,3714,0,11.28,13.8,-0.973,0.01,1,0,3715.0,1309225.0999999999,25100.251300000004,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,689.0,0.05,0.06,0.022,0.008,1189,0,12.26,14.79,-0.977,0.008,0,0,951.2,1309225.0999999999,6430.207120000001,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,690.0,0.04,0.05,0.018,0.007,4188,0,13.25,15.78,-0.981,0.007,0,0,2931.6,1309225.0999999999,19817.90916,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,691.0,0.03,0.04,0.014,0.005,1417,0,14.25,16.77,-0.985,0.005,0,0,708.5,1309225.0999999999,4789.53085,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,692.0,0.02,0.03,0.01,0.004,1527,0,15.24,17.77,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4129.06908,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,693.0,0.02,0.03,0.01,0.004,5743,0,16.24,18.77,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15529.301720000003,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,694.0,0.02,0.03,0.01,0.003,639,0,17.23,19.91,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1295.91117,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,695.0,0.02,0.03,0.009,0.003,1181,0,18.23,20.91,-0.99,0.003,3,0,355.2,1309225.0999999999,2389.0193400000003,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,696.0,0.01,0.02,0.006,0.002,225,0,19.18,21.91,-0.993,0.002,0,0,45.0,1309225.0999999999,304.2045,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,697.0,0.01,0.02,0.006,0.002,396,0,20.09,22.91,-0.994,0.002,0,0,79.2,1309225.0999999999,535.39992,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,698.0,0.01,0.02,0.005,0.002,848,0,21.09,23.91,-0.994,0.002,0,0,169.6,1309225.0999999999,1146.5129599999998,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,699.0,0.01,0.02,0.005,0.002,716,0,22.09,24.91,-0.994,0.002,0,0,143.2,1309225.0999999999,968.04632,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,700.0,0.01,0.02,0.005,0.002,2025,0,23.09,25.91,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2736.48848,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,705.0,0.01,0.02,0.004,0.001,941,0,28.09,30.91,-0.995,0.001,1,0,94.2,1309225.0999999999,635.4494000000001,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,710.0,0.01,0.02,0.004,0.001,856,0,33.09,35.91,-0.995,0.001,1,0,85.7,1309225.0999999999,577.9885499999999,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,715.0,0.01,0.02,0.001,0.0,377,0,38.09,40.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,720.0,0.01,0.03,0.001,0.0,137,0,43.09,45.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,725.0,0.01,0.02,0.001,0.0,3,0,48.09,50.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,730.0,0.01,0.02,0.001,0.0,2600,0,53.09,55.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,735.0,0.01,0.02,0.001,0.0,700,0,58.09,60.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,740.0,0.01,0.02,0.001,0.0,3657,0,63.09,65.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,745.0,0.01,0.02,0.001,0.0,0,0,68.09,70.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,750.0,0.0,0.01,0.001,0.0,0,0,73.09,75.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,755.0,0.0,0.01,0.001,0.0,0,0,78.09,80.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,760.0,0.0,0.01,0.001,0.0,0,0,83.09,85.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,765.0,0.0,0.01,0.001,0.0,0,0,88.09,90.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,770.0,0.0,0.01,0.001,0.0,0,0,93.09,95.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,775.0,0.0,0.01,0.001,0.0,0,0,98.09,100.91,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,780.0,0.0,0.01,0.001,0.0,1,0,103.09,105.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,785.0,0.0,0.01,0.001,0.0,1,0,108.09,110.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,790.0,0.0,0.01,0.001,0.0,0,0,113.09,115.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,795.0,0.0,0.01,0.001,0.0,0,0,118.09,120.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,800.0,0.0,0.01,0.001,0.0,0,0,123.09,125.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,805.0,0.0,0.01,0.001,0.0,0,0,128.09,130.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,810.0,0.0,0.01,0.001,0.0,0,0,133.09,135.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,815.0,0.0,0.01,0.001,0.0,0,0,138.09,140.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,820.0,0.0,0.01,0.0,0.0,0,0,143.09,145.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,825.0,0.0,0.01,0.0,0.0,0,0,148.09,150.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,830.0,0.0,0.01,0.0,0.0,0,0,153.09,155.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,835.0,0.0,0.01,0.0,0.0,0,0,158.09,160.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,840.0,0.0,0.01,0.0,0.0,0,0,163.09,165.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,845.0,0.0,0.01,0.0,0.0,0,0,168.09,170.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,850.0,0.0,0.01,0.0,0.0,0,0,173.09,175.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,855.0,0.0,0.01,0.0,0.0,0,0,178.09,180.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,860.0,0.0,0.01,0.0,0.0,0,0,183.09,185.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,865.0,0.0,0.01,0.0,0.0,0,0,188.09,190.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,870.0,0.0,0.01,0.0,0.0,0,0,193.09,195.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,875.0,0.0,0.01,0.0,0.0,0,0,198.09,200.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:15.000000000",676.01,880.0,0.0,0.01,0.0,0.0,0,0,203.09,205.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,617.0,57.13,59.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,618.0,56.13,58.95,1.0,0.0,2,0,0.29,0.31,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,619.0,55.13,57.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,620.0,54.13,56.95,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,6458,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,621.0,53.13,55.95,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,622.0,52.13,54.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,623.0,51.13,53.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,624.0,50.13,52.95,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,882,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,625.0,49.13,51.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2466,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,626.0,48.13,50.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,627.0,47.13,49.95,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,628.0,46.13,48.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,629.0,45.13,47.95,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,845,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,630.0,45.4,45.71,1.0,0.0,132,0,0.01,0.02,-0.003,0.001,3847,0,384.7,1309225.0999999999,-2600.61047,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,631.0,43.14,45.96,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,1281,0,128.1,1309225.0999999999,-865.96881,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,632.0,43.4,43.71,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,1882,0,188.20000000000002,1309225.0999999999,-1272.2508200000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,633.0,41.14,43.96,1.0,0.0,45,0,0.02,0.03,-0.005,0.001,1815,0,181.5,1309225.0999999999,-1226.9581500000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,634.0,41.4,41.71,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,1829,0,182.9,1309225.0999999999,-1236.4222900000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,635.0,40.39,40.7,1.0,0.0,333,0,0.02,0.03,-0.005,0.001,3336,0,333.59999999999997,1309225.0999999999,-2255.16936,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,636.0,39.4,39.71,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-715.8945899999999,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,637.0,38.41,38.72,1.0,0.0,293,0,0.02,0.03,-0.005,0.001,1468,0,146.8,1309225.0999999999,-992.3826800000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,638.0,37.41,37.72,1.0,0.0,201,0,0.02,0.03,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1274.27885,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,639.0,36.41,36.72,1.0,0.0,268,0,0.02,0.03,-0.005,0.001,4507,0,450.7,1309225.0999999999,-3046.77707,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,640.0,35.41,35.72,1.0,0.0,441,0,0.03,0.04,-0.007,0.001,5574,0,557.4,1309225.0999999999,-3768.07974,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,641.0,34.41,34.72,1.0,0.0,368,0,0.03,0.04,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1636.62021,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,642.0,33.41,33.72,1.0,0.0,175,0,0.03,0.04,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1329.03566,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,643.0,32.4,32.71,1.0,0.0,1414,0,0.03,0.04,-0.008,0.002,1470,0,294.0,1309225.0999999999,-1987.4694000000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,644.0,31.42,31.73,1.0,0.0,1101,0,0.03,0.04,-0.008,0.002,1513,0,302.6,1309225.0999999999,-2045.6062600000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,645.0,30.41,30.72,1.0,0.0,500,0,0.04,0.05,-0.01,0.002,4777,0,955.4,1309225.0999999999,-6458.59954,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,646.0,29.43,29.74,1.0,0.0,242,0,0.04,0.05,-0.01,0.002,7950,0,1590.0,1309225.0999999999,-10748.559,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,647.0,28.44,28.74,1.0,0.0,251,0,0.04,0.05,-0.01,0.002,1790,0,358.0,1309225.0999999999,-2420.1158,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,648.0,27.44,27.75,1.0,0.0,206,0,0.05,0.06,-0.013,0.003,2387,0,716.1,1309225.0999999999,-4840.90761,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,649.0,26.45,26.75,1.0,0.0,298,0,0.05,0.06,-0.013,0.003,1559,0,467.70000000000005,1309225.0999999999,-3161.6987700000004,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,650.0,25.45,25.76,1.0,0.0,1218,0,0.06,0.07,-0.015,0.003,26583,0,7974.9,1309225.0999999999,-53911.12148999999,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,651.0,24.44,24.75,1.0,0.0,490,0,0.06,0.07,-0.016,0.003,2099,0,629.6999999999999,1309225.0999999999,-4256.83497,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,652.0,23.47,23.77,1.0,0.0,896,0,0.07,0.08,-0.018,0.004,3045,0,1218.0,1309225.0999999999,-8233.8018,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,653.0,22.48,22.78,1.0,0.0,590,0,0.08,0.09,-0.02,0.004,10103,0,4041.2,1309225.0999999999,-27318.916119999998,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,654.0,21.5,21.77,1.0,0.0,936,0,0.09,0.1,-0.023,0.005,7675,0,3837.5,1309225.0999999999,-25941.88375,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,655.0,20.5,20.8,1.0,0.0,1533,0,0.1,0.11,-0.026,0.006,13478,0,8086.799999999999,1309225.0999999999,-54667.57668,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,656.0,19.51,19.82,1.0,0.0,1133,0,0.11,0.12,-0.028,0.006,4718,0,2830.8,1309225.0999999999,-19136.49108,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,657.0,18.5,18.83,1.0,0.0,1624,0,0.12,0.13,-0.031,0.007,11333,0,7933.1,1309225.0999999999,-53628.54931,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,658.0,17.54,17.84,1.0,0.0,2318,0,0.14,0.15,-0.036,0.008,3167,0,2533.6000000000004,1309225.0999999999,-17127.38936,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,659.0,16.55,16.84,1.0,0.0,1373,0,0.16,0.17,-0.042,0.009,14530,0,13076.999999999998,1309225.0999999999,-88401.8277,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,660.0,15.58,15.89,0.994,0.012,2648,0,0.18,0.2,-0.048,0.011,22755,0,28208.099999999995,1309225.0999999999,-147727.78929,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,661.0,14.61,14.91,0.985,0.014,1127,0,0.22,0.23,-0.057,0.012,4423,0,6885.4,1309225.0999999999,-25213.820980000004,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,662.0,13.64,13.94,0.977,0.017,1099,0,0.25,0.26,-0.064,0.014,11130,0,17450.3,1309225.0999999999,-92705.98337000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,663.0,12.67,12.98,0.966,0.02,985,0,0.29,0.3,-0.075,0.016,3806,0,8059.6,1309225.0999999999,-27848.907959999997,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,664.0,11.64,12.02,0.953,0.023,1812,0,0.34,0.35,-0.087,0.018,7654,0,17944.8,1309225.0999999999,-64961.85695999999,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,665.0,10.8,11.09,0.937,0.026,1618,0,0.4,0.41,-0.102,0.021,9116,0,23350.4,1309225.0999999999,-100974.26168,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,666.0,9.96,10.09,0.916,0.029,2789,0,0.47,0.49,-0.119,0.024,6681,0,24122.5,1309225.0999999999,-53717.782629999994,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,667.0,9.05,9.18,0.896,0.033,3389,0,0.55,0.56,-0.138,0.028,5944,0,27826.9,1309225.0999999999,-36906.76595000001,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,668.0,8.15,8.28,0.867,0.037,2337,0,0.66,0.68,-0.163,0.032,8070,0,34470.9,1309225.0999999999,-116118.91371000001,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,669.0,7.28,7.41,0.837,0.042,2429,0,0.78,0.8,-0.19,0.036,6379,0,33166.2,1309225.0999999999,-86276.45226,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,670.0,6.43,6.55,0.801,0.046,3373,0,0.93,0.95,-0.223,0.041,16284,0,82280.2,1309225.0999999999,-346445.66085999995,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,671.0,5.6,5.73,0.761,0.051,1812,0,1.1,1.13,-0.26,0.046,6042,0,37034.4,1309225.0999999999,-125413.37520000001,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,672.0,4.8,4.92,0.715,0.056,1734,0,1.31,1.34,-0.302,0.051,4575,0,33042.899999999994,1309225.0999999999,-92086.75821,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,673.0,4.09,4.17,0.663,0.06,3394,0,1.56,1.59,-0.351,0.056,6414,0,56282.40000000001,1309225.0999999999,-105149.29944000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,674.0,3.4,3.49,0.605,0.064,5211,0,1.86,1.89,-0.406,0.06,7842,0,80402.4,1309225.0999999999,-92624.18615999998,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,675.0,2.77,2.8,0.542,0.067,9601,0,2.22,2.25,-0.466,0.064,10091,0,128909.1,1309225.0999999999,-1728.5575700000113,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,676.0,2.2,2.23,0.474,0.067,9197,0,2.65,2.68,-0.531,0.065,6658,0,104896.90000000001,1309225.0999999999,123999.83829,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,677.0,1.71,1.74,0.406,0.066,7118,0,3.17,3.23,-0.597,0.064,2308,0,61750.0,1309225.0999999999,217726.59676000004,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,678.0,1.3,1.33,0.339,0.063,6297,0,3.71,3.81,-0.663,0.062,1284,0,47631.9,1309225.0999999999,214364.79903000002,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,679.0,0.99,1.0,0.278,0.058,7178,0,4.37,4.5,-0.723,0.057,488,0,44414.0,1309225.0999999999,262635.29308000003,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,680.0,0.72,0.74,0.221,0.052,25633,0,5.12,5.24,-0.779,0.051,1402,0,140441.8,1309225.0999999999,852728.47814,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,681.0,0.53,0.55,0.174,0.044,4821,0,5.91,6.04,-0.826,0.044,296,0,22514.8,1309225.0999999999,134593.591,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,682.0,0.38,0.4,0.134,0.037,6159,0,6.66,7.09,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148348.36646999998,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,683.0,0.28,0.29,0.103,0.03,20960,0,7.55,7.89,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,421607.15669999993,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,684.0,0.2,0.21,0.077,0.024,19716,0,8.47,8.9,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318952.33416,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,685.0,0.15,0.16,0.06,0.02,13580,0,9.42,9.76,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172490.71160000004,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,686.0,0.11,0.12,0.046,0.016,5772,0,10.38,10.72,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61825.17056,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,687.0,0.08,0.09,0.034,0.012,2175,0,11.4,11.69,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17619.524640000003,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,688.0,0.06,0.07,0.027,0.01,3714,0,11.28,13.8,-0.973,0.01,1,0,3715.0,1309225.0999999999,25100.251300000004,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,689.0,0.05,0.06,0.022,0.008,1189,0,12.26,14.79,-0.977,0.008,0,0,951.2,1309225.0999999999,6430.207120000001,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,690.0,0.04,0.05,0.018,0.007,4188,0,13.25,15.78,-0.981,0.007,0,0,2931.6,1309225.0999999999,19817.90916,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,691.0,0.03,0.04,0.014,0.005,1417,0,14.25,16.77,-0.985,0.005,0,0,708.5,1309225.0999999999,4789.53085,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,692.0,0.02,0.03,0.01,0.004,1527,0,15.24,17.77,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4129.06908,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,693.0,0.02,0.03,0.01,0.004,5743,0,16.24,18.77,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15529.301720000003,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,694.0,0.02,0.03,0.01,0.003,639,0,17.23,19.91,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1295.91117,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,695.0,0.02,0.03,0.009,0.003,1181,0,18.23,20.91,-0.99,0.003,3,0,355.2,1309225.0999999999,2389.0193400000003,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,696.0,0.01,0.02,0.006,0.002,225,0,19.18,21.91,-0.993,0.002,0,0,45.0,1309225.0999999999,304.2045,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,697.0,0.01,0.02,0.006,0.002,396,0,20.09,22.91,-0.994,0.002,0,0,79.2,1309225.0999999999,535.39992,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,698.0,0.01,0.02,0.005,0.002,848,0,21.09,23.91,-0.994,0.002,0,0,169.6,1309225.0999999999,1146.5129599999998,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,699.0,0.01,0.02,0.005,0.002,716,0,22.09,24.91,-0.994,0.002,0,0,143.2,1309225.0999999999,968.04632,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,700.0,0.01,0.02,0.005,0.002,2025,0,23.09,25.91,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2736.48848,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,705.0,0.01,0.02,0.004,0.001,941,0,28.09,30.91,-0.995,0.001,1,0,94.2,1309225.0999999999,635.4494000000001,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,710.0,0.01,0.02,0.004,0.001,856,0,33.09,35.91,-0.995,0.001,1,0,85.7,1309225.0999999999,577.9885499999999,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,715.0,0.01,0.02,0.001,0.0,377,0,38.09,40.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,720.0,0.01,0.03,0.001,0.0,137,0,43.09,45.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,725.0,0.01,0.02,0.001,0.0,3,0,48.09,50.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,730.0,0.01,0.02,0.001,0.0,2600,0,53.09,55.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,735.0,0.01,0.02,0.001,0.0,700,0,58.09,60.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,740.0,0.01,0.02,0.001,0.0,3657,0,63.09,65.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,745.0,0.01,0.02,0.001,0.0,0,0,68.09,70.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,750.0,0.0,0.01,0.001,0.0,0,0,73.09,75.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,755.0,0.0,0.01,0.001,0.0,0,0,78.09,80.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,760.0,0.0,0.01,0.001,0.0,0,0,83.09,85.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,765.0,0.0,0.01,0.001,0.0,0,0,88.09,90.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,770.0,0.0,0.01,0.001,0.0,0,0,93.09,95.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,775.0,0.0,0.01,0.001,0.0,0,0,98.09,100.91,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,780.0,0.0,0.01,0.001,0.0,1,0,103.09,105.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,785.0,0.0,0.01,0.001,0.0,1,0,108.09,110.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,790.0,0.0,0.01,0.001,0.0,0,0,113.09,115.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,795.0,0.0,0.01,0.001,0.0,0,0,118.09,120.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,800.0,0.0,0.01,0.001,0.0,0,0,123.09,125.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,805.0,0.0,0.01,0.001,0.0,0,0,128.09,130.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,810.0,0.0,0.01,0.001,0.0,0,0,133.09,135.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,815.0,0.0,0.01,0.001,0.0,0,0,138.09,140.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,820.0,0.0,0.01,0.0,0.0,0,0,143.09,145.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,825.0,0.0,0.01,0.0,0.0,0,0,148.09,150.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,830.0,0.0,0.01,0.0,0.0,0,0,153.09,155.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,835.0,0.0,0.01,0.0,0.0,0,0,158.09,160.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,840.0,0.0,0.01,0.0,0.0,0,0,163.09,165.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,845.0,0.0,0.01,0.0,0.0,0,0,168.09,170.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,850.0,0.0,0.01,0.0,0.0,0,0,173.09,175.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,855.0,0.0,0.01,0.0,0.0,0,0,178.09,180.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,860.0,0.0,0.01,0.0,0.0,0,0,183.09,185.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,865.0,0.0,0.01,0.0,0.0,0,0,188.09,190.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,870.0,0.0,0.01,0.0,0.0,0,0,193.09,195.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,875.0,0.0,0.01,0.0,0.0,0,0,198.09,200.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:27.000000000",676.01,880.0,0.0,0.01,0.0,0.0,0,0,203.09,205.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,617.0,57.13,59.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,618.0,56.13,58.95,1.0,0.0,2,0,0.29,0.31,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,619.0,55.13,57.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,620.0,54.13,56.95,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,6458,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,621.0,53.13,55.95,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,622.0,52.13,54.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,623.0,51.13,53.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,624.0,50.13,52.95,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,882,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,625.0,49.13,51.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2466,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,626.0,48.13,50.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,627.0,47.13,49.95,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,628.0,46.13,48.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,629.0,45.13,47.95,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,845,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,630.0,45.4,45.71,1.0,0.0,132,0,0.01,0.02,-0.003,0.001,3847,0,384.7,1309225.0999999999,-2600.61047,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,631.0,43.14,45.96,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,1281,0,128.1,1309225.0999999999,-865.96881,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,632.0,43.4,43.71,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,1882,0,188.20000000000002,1309225.0999999999,-1272.2508200000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,633.0,41.14,43.96,1.0,0.0,45,0,0.02,0.03,-0.005,0.001,1815,0,181.5,1309225.0999999999,-1226.9581500000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,634.0,41.4,41.71,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,1829,0,182.9,1309225.0999999999,-1236.4222900000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,635.0,40.39,40.7,1.0,0.0,333,0,0.02,0.03,-0.005,0.001,3336,0,333.59999999999997,1309225.0999999999,-2255.16936,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,636.0,39.4,39.71,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-715.8945899999999,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,637.0,38.41,38.72,1.0,0.0,293,0,0.02,0.03,-0.005,0.001,1468,0,146.8,1309225.0999999999,-992.3826800000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,638.0,37.41,37.72,1.0,0.0,201,0,0.02,0.03,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1274.27885,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,639.0,36.41,36.72,1.0,0.0,268,0,0.02,0.03,-0.005,0.001,4507,0,450.7,1309225.0999999999,-3046.77707,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,640.0,35.41,35.72,1.0,0.0,441,0,0.03,0.04,-0.007,0.001,5574,0,557.4,1309225.0999999999,-3768.07974,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,641.0,34.41,34.72,1.0,0.0,368,0,0.03,0.04,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1636.62021,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,642.0,33.41,33.72,1.0,0.0,175,0,0.03,0.04,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1329.03566,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,643.0,32.4,32.71,1.0,0.0,1414,0,0.03,0.04,-0.008,0.002,1470,0,294.0,1309225.0999999999,-1987.4694000000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,644.0,31.42,31.73,1.0,0.0,1101,0,0.03,0.04,-0.008,0.002,1513,0,302.6,1309225.0999999999,-2045.6062600000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,645.0,30.41,30.72,1.0,0.0,500,0,0.04,0.05,-0.01,0.002,4777,0,955.4,1309225.0999999999,-6458.59954,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,646.0,29.43,29.74,1.0,0.0,242,0,0.04,0.05,-0.01,0.002,7950,0,1590.0,1309225.0999999999,-10748.559,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,647.0,28.44,28.74,1.0,0.0,251,0,0.04,0.05,-0.01,0.002,1790,0,358.0,1309225.0999999999,-2420.1158,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,648.0,27.44,27.75,1.0,0.0,206,0,0.05,0.06,-0.013,0.003,2387,0,716.1,1309225.0999999999,-4840.90761,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,649.0,26.45,26.75,1.0,0.0,298,0,0.05,0.06,-0.013,0.003,1559,0,467.70000000000005,1309225.0999999999,-3161.6987700000004,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,650.0,25.45,25.76,1.0,0.0,1218,0,0.06,0.07,-0.015,0.003,26583,0,7974.9,1309225.0999999999,-53911.12148999999,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,651.0,24.44,24.75,1.0,0.0,490,0,0.06,0.07,-0.016,0.003,2099,0,629.6999999999999,1309225.0999999999,-4256.83497,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,652.0,23.47,23.77,1.0,0.0,896,0,0.07,0.08,-0.018,0.004,3045,0,1218.0,1309225.0999999999,-8233.8018,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,653.0,22.48,22.78,1.0,0.0,590,0,0.08,0.09,-0.02,0.004,10103,0,4041.2,1309225.0999999999,-27318.916119999998,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,654.0,21.5,21.77,1.0,0.0,936,0,0.09,0.1,-0.023,0.005,7675,0,3837.5,1309225.0999999999,-25941.88375,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,655.0,20.5,20.8,1.0,0.0,1533,0,0.1,0.11,-0.026,0.006,13478,0,8086.799999999999,1309225.0999999999,-54667.57668,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,656.0,19.51,19.82,1.0,0.0,1133,0,0.11,0.12,-0.028,0.006,4718,0,2830.8,1309225.0999999999,-19136.49108,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,657.0,18.5,18.83,1.0,0.0,1624,0,0.12,0.13,-0.031,0.007,11333,0,7933.1,1309225.0999999999,-53628.54931,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,658.0,17.54,17.84,1.0,0.0,2318,0,0.14,0.15,-0.036,0.008,3167,0,2533.6000000000004,1309225.0999999999,-17127.38936,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,659.0,16.55,16.84,1.0,0.0,1373,0,0.16,0.17,-0.042,0.009,14530,0,13076.999999999998,1309225.0999999999,-88401.8277,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,660.0,15.58,15.89,0.994,0.012,2648,0,0.18,0.2,-0.048,0.011,22755,0,28208.099999999995,1309225.0999999999,-147727.78929,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,661.0,14.61,14.91,0.985,0.014,1127,0,0.22,0.23,-0.057,0.012,4423,0,6885.4,1309225.0999999999,-25213.820980000004,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,662.0,13.64,13.94,0.977,0.017,1099,0,0.25,0.26,-0.064,0.014,11130,0,17450.3,1309225.0999999999,-92705.98337000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,663.0,12.67,12.98,0.966,0.02,985,0,0.29,0.3,-0.075,0.016,3806,0,8059.6,1309225.0999999999,-27848.907959999997,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,664.0,11.64,12.02,0.953,0.023,1812,0,0.34,0.35,-0.087,0.018,7654,0,17944.8,1309225.0999999999,-64961.85695999999,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,665.0,10.8,11.09,0.937,0.026,1618,0,0.4,0.41,-0.102,0.021,9116,0,23350.4,1309225.0999999999,-100974.26168,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,666.0,9.96,10.09,0.916,0.029,2789,0,0.47,0.49,-0.119,0.024,6681,0,24122.5,1309225.0999999999,-53717.782629999994,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,667.0,9.05,9.18,0.896,0.033,3389,0,0.55,0.56,-0.138,0.028,5944,0,27826.9,1309225.0999999999,-36906.76595000001,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,668.0,8.15,8.28,0.867,0.037,2337,0,0.66,0.68,-0.163,0.032,8070,0,34470.9,1309225.0999999999,-116118.91371000001,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,669.0,7.28,7.41,0.837,0.042,2429,0,0.78,0.8,-0.19,0.036,6379,0,33166.2,1309225.0999999999,-86276.45226,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,670.0,6.43,6.55,0.801,0.046,3373,0,0.93,0.95,-0.223,0.041,16284,0,82280.2,1309225.0999999999,-346445.66085999995,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,671.0,5.6,5.73,0.761,0.051,1812,0,1.1,1.13,-0.26,0.046,6042,0,37034.4,1309225.0999999999,-125413.37520000001,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,672.0,4.8,4.92,0.715,0.056,1734,0,1.31,1.34,-0.302,0.051,4575,0,33042.899999999994,1309225.0999999999,-92086.75821,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,673.0,4.09,4.17,0.663,0.06,3394,0,1.56,1.59,-0.351,0.056,6414,0,56282.40000000001,1309225.0999999999,-105149.29944000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,674.0,3.4,3.49,0.605,0.064,5211,0,1.86,1.89,-0.406,0.06,7842,0,80402.4,1309225.0999999999,-92624.18615999998,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,675.0,2.77,2.8,0.542,0.067,9601,0,2.22,2.25,-0.466,0.064,10091,0,128909.1,1309225.0999999999,-1728.5575700000113,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,676.0,2.2,2.23,0.474,0.067,9197,0,2.65,2.68,-0.531,0.065,6658,0,104896.90000000001,1309225.0999999999,123999.83829,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,677.0,1.71,1.74,0.406,0.066,7118,0,3.17,3.23,-0.597,0.064,2308,0,61750.0,1309225.0999999999,217726.59676000004,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,678.0,1.3,1.33,0.339,0.063,6297,0,3.71,3.81,-0.663,0.062,1284,0,47631.9,1309225.0999999999,214364.79903000002,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,679.0,0.99,1.0,0.278,0.058,7178,0,4.37,4.5,-0.723,0.057,488,0,44414.0,1309225.0999999999,262635.29308000003,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,680.0,0.72,0.74,0.221,0.052,25633,0,5.12,5.24,-0.779,0.051,1402,0,140441.8,1309225.0999999999,852728.47814,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,681.0,0.53,0.55,0.174,0.044,4821,0,5.91,6.04,-0.826,0.044,296,0,22514.8,1309225.0999999999,134593.591,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,682.0,0.38,0.4,0.134,0.037,6159,0,6.66,7.09,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148348.36646999998,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,683.0,0.28,0.29,0.103,0.03,20960,0,7.55,7.89,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,421607.15669999993,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,684.0,0.2,0.21,0.077,0.024,19716,0,8.47,8.9,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318952.33416,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,685.0,0.15,0.16,0.06,0.02,13580,0,9.42,9.76,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172490.71160000004,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,686.0,0.11,0.12,0.046,0.016,5772,0,10.38,10.72,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61825.17056,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,687.0,0.08,0.09,0.034,0.012,2175,0,11.4,11.69,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17619.524640000003,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,688.0,0.06,0.07,0.027,0.01,3714,0,11.28,13.8,-0.973,0.01,1,0,3715.0,1309225.0999999999,25100.251300000004,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,689.0,0.05,0.06,0.022,0.008,1189,0,12.26,14.79,-0.977,0.008,0,0,951.2,1309225.0999999999,6430.207120000001,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,690.0,0.04,0.05,0.018,0.007,4188,0,13.25,15.78,-0.981,0.007,0,0,2931.6,1309225.0999999999,19817.90916,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,691.0,0.03,0.04,0.014,0.005,1417,0,14.25,16.77,-0.985,0.005,0,0,708.5,1309225.0999999999,4789.53085,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,692.0,0.02,0.03,0.01,0.004,1527,0,15.24,17.77,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4129.06908,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,693.0,0.02,0.03,0.01,0.004,5743,0,16.24,18.77,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15529.301720000003,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,694.0,0.02,0.03,0.01,0.003,639,0,17.23,19.91,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1295.91117,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,695.0,0.02,0.03,0.009,0.003,1181,0,18.23,20.91,-0.99,0.003,3,0,355.2,1309225.0999999999,2389.0193400000003,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,696.0,0.01,0.02,0.006,0.002,225,0,19.18,21.91,-0.993,0.002,0,0,45.0,1309225.0999999999,304.2045,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,697.0,0.01,0.02,0.006,0.002,396,0,20.09,22.91,-0.994,0.002,0,0,79.2,1309225.0999999999,535.39992,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,698.0,0.01,0.02,0.005,0.002,848,0,21.09,23.91,-0.994,0.002,0,0,169.6,1309225.0999999999,1146.5129599999998,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,699.0,0.01,0.02,0.005,0.002,716,0,22.09,24.91,-0.994,0.002,0,0,143.2,1309225.0999999999,968.04632,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,700.0,0.01,0.02,0.005,0.002,2025,0,23.09,25.91,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2736.48848,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,705.0,0.01,0.02,0.004,0.001,941,0,28.09,30.91,-0.995,0.001,1,0,94.2,1309225.0999999999,635.4494000000001,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,710.0,0.01,0.02,0.004,0.001,856,0,33.09,35.91,-0.995,0.001,1,0,85.7,1309225.0999999999,577.9885499999999,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,715.0,0.01,0.02,0.001,0.0,377,0,38.09,40.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,720.0,0.01,0.03,0.001,0.0,137,0,43.09,45.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,725.0,0.01,0.02,0.001,0.0,3,0,48.09,50.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,730.0,0.01,0.02,0.001,0.0,2600,0,53.09,55.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,735.0,0.01,0.02,0.001,0.0,700,0,58.09,60.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,740.0,0.01,0.02,0.001,0.0,3657,0,63.09,65.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,745.0,0.01,0.02,0.001,0.0,0,0,68.09,70.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,750.0,0.0,0.01,0.001,0.0,0,0,73.09,75.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,755.0,0.0,0.01,0.001,0.0,0,0,78.09,80.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,760.0,0.0,0.01,0.001,0.0,0,0,83.09,85.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,765.0,0.0,0.01,0.001,0.0,0,0,88.09,90.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,770.0,0.0,0.01,0.001,0.0,0,0,93.09,95.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,775.0,0.0,0.01,0.001,0.0,0,0,98.09,100.91,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,780.0,0.0,0.01,0.001,0.0,1,0,103.09,105.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,785.0,0.0,0.01,0.001,0.0,1,0,108.09,110.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,790.0,0.0,0.01,0.001,0.0,0,0,113.09,115.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,795.0,0.0,0.01,0.001,0.0,0,0,118.09,120.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,800.0,0.0,0.01,0.001,0.0,0,0,123.09,125.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,805.0,0.0,0.01,0.001,0.0,0,0,128.09,130.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,810.0,0.0,0.01,0.001,0.0,0,0,133.09,135.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,815.0,0.0,0.01,0.001,0.0,0,0,138.09,140.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,820.0,0.0,0.01,0.0,0.0,0,0,143.09,145.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,825.0,0.0,0.01,0.0,0.0,0,0,148.09,150.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,830.0,0.0,0.01,0.0,0.0,0,0,153.09,155.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,835.0,0.0,0.01,0.0,0.0,0,0,158.09,160.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,840.0,0.0,0.01,0.0,0.0,0,0,163.09,165.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,845.0,0.0,0.01,0.0,0.0,0,0,168.09,170.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,850.0,0.0,0.01,0.0,0.0,0,0,173.09,175.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,855.0,0.0,0.01,0.0,0.0,0,0,178.09,180.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,860.0,0.0,0.01,0.0,0.0,0,0,183.09,185.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,865.0,0.0,0.01,0.0,0.0,0,0,188.09,190.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,870.0,0.0,0.01,0.0,0.0,0,0,193.09,195.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,875.0,0.0,0.01,0.0,0.0,0,0,198.09,200.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:39.000000000",676.01,880.0,0.0,0.01,0.0,0.0,0,0,203.09,205.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,617.0,57.13,59.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,618.0,56.13,58.95,1.0,0.0,2,0,0.29,0.31,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,619.0,55.13,57.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,620.0,54.13,56.95,1.0,0.0,46,0,0.01,0.02,-0.002,0.0,6458,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,621.0,53.13,55.95,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,622.0,52.13,54.95,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,623.0,51.13,53.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,624.0,50.13,52.95,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,882,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,625.0,49.13,51.95,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2466,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,626.0,48.13,50.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,627.0,47.13,49.95,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,628.0,46.13,48.95,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,629.0,45.13,47.95,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,845,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,630.0,45.4,45.71,1.0,0.0,132,0,0.01,0.02,-0.003,0.001,3847,0,384.7,1309225.0999999999,-2600.61047,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,631.0,43.14,45.96,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,1281,0,128.1,1309225.0999999999,-865.96881,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,632.0,43.4,43.71,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,1882,0,188.20000000000002,1309225.0999999999,-1272.2508200000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,633.0,41.14,43.96,1.0,0.0,45,0,0.02,0.03,-0.005,0.001,1815,0,181.5,1309225.0999999999,-1226.9581500000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,634.0,41.4,41.71,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,1829,0,182.9,1309225.0999999999,-1236.4222900000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,635.0,40.39,40.7,1.0,0.0,333,0,0.02,0.03,-0.005,0.001,3336,0,333.59999999999997,1309225.0999999999,-2255.16936,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,636.0,39.4,39.71,1.0,0.0,152,0,0.02,0.03,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-715.8945899999999,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,637.0,38.41,38.72,1.0,0.0,293,0,0.02,0.03,-0.005,0.001,1468,0,146.8,1309225.0999999999,-992.3826800000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,638.0,37.41,37.72,1.0,0.0,201,0,0.02,0.03,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1274.27885,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,639.0,36.41,36.72,1.0,0.0,268,0,0.02,0.03,-0.005,0.001,4507,0,450.7,1309225.0999999999,-3046.77707,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,640.0,35.41,35.72,1.0,0.0,441,0,0.03,0.04,-0.007,0.001,5574,0,557.4,1309225.0999999999,-3768.07974,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,641.0,34.41,34.72,1.0,0.0,368,0,0.03,0.04,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1636.62021,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,642.0,33.41,33.72,1.0,0.0,175,0,0.03,0.04,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1329.03566,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,643.0,32.4,32.71,1.0,0.0,1414,0,0.03,0.04,-0.008,0.002,1470,0,294.0,1309225.0999999999,-1987.4694000000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,644.0,31.42,31.73,1.0,0.0,1101,0,0.03,0.04,-0.008,0.002,1513,0,302.6,1309225.0999999999,-2045.6062600000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,645.0,30.41,30.72,1.0,0.0,500,0,0.04,0.05,-0.01,0.002,4777,0,955.4,1309225.0999999999,-6458.59954,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,646.0,29.43,29.74,1.0,0.0,242,0,0.04,0.05,-0.01,0.002,7950,0,1590.0,1309225.0999999999,-10748.559,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,647.0,28.44,28.74,1.0,0.0,251,0,0.04,0.05,-0.01,0.002,1790,0,358.0,1309225.0999999999,-2420.1158,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,648.0,27.44,27.75,1.0,0.0,206,0,0.05,0.06,-0.013,0.003,2387,0,716.1,1309225.0999999999,-4840.90761,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,649.0,26.45,26.75,1.0,0.0,298,0,0.05,0.06,-0.013,0.003,1559,0,467.70000000000005,1309225.0999999999,-3161.6987700000004,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,650.0,25.45,25.76,1.0,0.0,1218,0,0.06,0.07,-0.015,0.003,26583,0,7974.9,1309225.0999999999,-53911.12148999999,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,651.0,24.44,24.75,1.0,0.0,490,0,0.06,0.07,-0.016,0.003,2099,0,629.6999999999999,1309225.0999999999,-4256.83497,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,652.0,23.47,23.77,1.0,0.0,896,0,0.07,0.08,-0.018,0.004,3045,0,1218.0,1309225.0999999999,-8233.8018,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,653.0,22.48,22.78,1.0,0.0,590,0,0.08,0.09,-0.02,0.004,10103,0,4041.2,1309225.0999999999,-27318.916119999998,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,654.0,21.5,21.77,1.0,0.0,936,0,0.09,0.1,-0.023,0.005,7675,0,3837.5,1309225.0999999999,-25941.88375,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,655.0,20.5,20.8,1.0,0.0,1533,0,0.1,0.11,-0.026,0.006,13478,0,8086.799999999999,1309225.0999999999,-54667.57668,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,656.0,19.51,19.82,1.0,0.0,1133,0,0.11,0.12,-0.028,0.006,4718,0,2830.8,1309225.0999999999,-19136.49108,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,657.0,18.5,18.83,1.0,0.0,1624,0,0.12,0.13,-0.031,0.007,11333,0,7933.1,1309225.0999999999,-53628.54931,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,658.0,17.54,17.84,1.0,0.0,2318,0,0.14,0.15,-0.036,0.008,3167,0,2533.6000000000004,1309225.0999999999,-17127.38936,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,659.0,16.55,16.84,1.0,0.0,1373,0,0.16,0.17,-0.042,0.009,14530,0,13076.999999999998,1309225.0999999999,-88401.8277,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,660.0,15.58,15.89,0.994,0.012,2648,0,0.18,0.2,-0.048,0.011,22755,0,28208.099999999995,1309225.0999999999,-147727.78929,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,661.0,14.61,14.91,0.985,0.014,1127,0,0.22,0.23,-0.057,0.012,4423,0,6885.4,1309225.0999999999,-25213.820980000004,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,662.0,13.64,13.94,0.977,0.017,1099,0,0.25,0.26,-0.064,0.014,11130,0,17450.3,1309225.0999999999,-92705.98337000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,663.0,12.67,12.98,0.966,0.02,985,0,0.29,0.3,-0.075,0.016,3806,0,8059.6,1309225.0999999999,-27848.907959999997,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,664.0,11.64,12.02,0.953,0.023,1812,0,0.34,0.35,-0.087,0.018,7654,0,17944.8,1309225.0999999999,-64961.85695999999,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,665.0,10.8,11.09,0.937,0.026,1618,0,0.4,0.41,-0.102,0.021,9116,0,23350.4,1309225.0999999999,-100974.26168,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,666.0,9.96,10.09,0.916,0.029,2789,0,0.47,0.49,-0.119,0.024,6681,0,24122.5,1309225.0999999999,-53717.782629999994,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,667.0,9.05,9.18,0.896,0.033,3389,0,0.55,0.56,-0.138,0.028,5944,0,27826.9,1309225.0999999999,-36906.76595000001,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,668.0,8.15,8.28,0.867,0.037,2337,0,0.66,0.68,-0.163,0.032,8070,0,34470.9,1309225.0999999999,-116118.91371000001,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,669.0,7.28,7.41,0.837,0.042,2429,0,0.78,0.8,-0.19,0.036,6379,0,33166.2,1309225.0999999999,-86276.45226,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,670.0,6.43,6.55,0.801,0.046,3373,0,0.93,0.95,-0.223,0.041,16284,0,82280.2,1309225.0999999999,-346445.66085999995,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,671.0,5.6,5.73,0.761,0.051,1812,0,1.1,1.13,-0.26,0.046,6042,0,37034.4,1309225.0999999999,-125413.37520000001,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,672.0,4.8,4.92,0.715,0.056,1734,0,1.31,1.34,-0.302,0.051,4575,0,33042.899999999994,1309225.0999999999,-92086.75821,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,673.0,4.09,4.17,0.663,0.06,3394,0,1.56,1.59,-0.351,0.056,6414,0,56282.40000000001,1309225.0999999999,-105149.29944000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,674.0,3.4,3.49,0.605,0.064,5211,0,1.86,1.89,-0.406,0.06,7842,0,80402.4,1309225.0999999999,-92624.18615999998,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,675.0,2.77,2.8,0.542,0.067,9601,0,2.22,2.25,-0.466,0.064,10091,0,128909.1,1309225.0999999999,-1728.5575700000113,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,676.0,2.2,2.23,0.474,0.067,9197,0,2.65,2.68,-0.531,0.065,6658,0,104896.90000000001,1309225.0999999999,123999.83829,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,677.0,1.71,1.74,0.406,0.066,7118,0,3.17,3.23,-0.597,0.064,2308,0,61750.0,1309225.0999999999,217726.59676000004,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,678.0,1.3,1.33,0.339,0.063,6297,0,3.71,3.81,-0.663,0.062,1284,0,47631.9,1309225.0999999999,214364.79903000002,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,679.0,0.99,1.0,0.278,0.058,7178,0,4.37,4.5,-0.723,0.057,488,0,44414.0,1309225.0999999999,262635.29308000003,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,680.0,0.72,0.74,0.221,0.052,25633,0,5.12,5.24,-0.779,0.051,1402,0,140441.8,1309225.0999999999,852728.47814,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,681.0,0.53,0.55,0.174,0.044,4821,0,5.91,6.04,-0.826,0.044,296,0,22514.8,1309225.0999999999,134593.591,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,682.0,0.38,0.4,0.134,0.037,6159,0,6.66,7.09,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148348.36646999998,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,683.0,0.28,0.29,0.103,0.03,20960,0,7.55,7.89,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,421607.15669999993,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,684.0,0.2,0.21,0.077,0.024,19716,0,8.47,8.9,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318952.33416,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,685.0,0.15,0.16,0.06,0.02,13580,0,9.42,9.76,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172490.71160000004,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,686.0,0.11,0.12,0.046,0.016,5772,0,10.38,10.72,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61825.17056,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,687.0,0.08,0.09,0.034,0.012,2175,0,11.4,11.69,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17619.524640000003,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,688.0,0.06,0.07,0.027,0.01,3714,0,11.28,13.8,-0.973,0.01,1,0,3715.0,1309225.0999999999,25100.251300000004,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,689.0,0.05,0.06,0.022,0.008,1189,0,12.26,14.79,-0.977,0.008,0,0,951.2,1309225.0999999999,6430.207120000001,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,690.0,0.04,0.05,0.018,0.007,4188,0,13.25,15.78,-0.981,0.007,0,0,2931.6,1309225.0999999999,19817.90916,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,691.0,0.03,0.04,0.014,0.005,1417,0,14.25,16.77,-0.985,0.005,0,0,708.5,1309225.0999999999,4789.53085,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,692.0,0.02,0.03,0.01,0.004,1527,0,15.24,17.77,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4129.06908,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,693.0,0.02,0.03,0.01,0.004,5743,0,16.24,18.77,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15529.301720000003,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,694.0,0.02,0.03,0.01,0.003,639,0,17.23,19.91,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1295.91117,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,695.0,0.02,0.03,0.009,0.003,1181,0,18.23,20.91,-0.99,0.003,3,0,355.2,1309225.0999999999,2389.0193400000003,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,696.0,0.01,0.02,0.006,0.002,225,0,19.18,21.91,-0.993,0.002,0,0,45.0,1309225.0999999999,304.2045,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,697.0,0.01,0.02,0.006,0.002,396,0,20.09,22.91,-0.994,0.002,0,0,79.2,1309225.0999999999,535.39992,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,698.0,0.01,0.02,0.005,0.002,848,0,21.09,23.91,-0.994,0.002,0,0,169.6,1309225.0999999999,1146.5129599999998,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,699.0,0.01,0.02,0.005,0.002,716,0,22.09,24.91,-0.994,0.002,0,0,143.2,1309225.0999999999,968.04632,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,700.0,0.01,0.02,0.005,0.002,2025,0,23.09,25.91,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2736.48848,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,705.0,0.01,0.02,0.004,0.001,941,0,28.09,30.91,-0.995,0.001,1,0,94.2,1309225.0999999999,635.4494000000001,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,710.0,0.01,0.02,0.004,0.001,856,0,33.09,35.91,-0.995,0.001,1,0,85.7,1309225.0999999999,577.9885499999999,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,715.0,0.01,0.02,0.001,0.0,377,0,38.09,40.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,720.0,0.01,0.03,0.001,0.0,137,0,43.09,45.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,725.0,0.01,0.02,0.001,0.0,3,0,48.09,50.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,730.0,0.01,0.02,0.001,0.0,2600,0,53.09,55.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,735.0,0.01,0.02,0.001,0.0,700,0,58.09,60.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,740.0,0.01,0.02,0.001,0.0,3657,0,63.09,65.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,745.0,0.01,0.02,0.001,0.0,0,0,68.09,70.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,750.0,0.0,0.01,0.001,0.0,0,0,73.09,75.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,755.0,0.0,0.01,0.001,0.0,0,0,78.09,80.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,760.0,0.0,0.01,0.001,0.0,0,0,83.09,85.91,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,765.0,0.0,0.01,0.001,0.0,0,0,88.09,90.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,770.0,0.0,0.01,0.001,0.0,0,0,93.09,95.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,775.0,0.0,0.01,0.001,0.0,0,0,98.09,100.91,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,780.0,0.0,0.01,0.001,0.0,1,0,103.09,105.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,785.0,0.0,0.01,0.001,0.0,1,0,108.09,110.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,790.0,0.0,0.01,0.001,0.0,0,0,113.09,115.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,795.0,0.0,0.01,0.001,0.0,0,0,118.09,120.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,800.0,0.0,0.01,0.001,0.0,0,0,123.09,125.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,805.0,0.0,0.01,0.001,0.0,0,0,128.09,130.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,810.0,0.0,0.01,0.001,0.0,0,0,133.09,135.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,815.0,0.0,0.01,0.001,0.0,0,0,138.09,140.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,820.0,0.0,0.01,0.0,0.0,0,0,143.09,145.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,825.0,0.0,0.01,0.0,0.0,0,0,148.09,150.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,830.0,0.0,0.01,0.0,0.0,0,0,153.09,155.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,835.0,0.0,0.01,0.0,0.0,0,0,158.09,160.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,840.0,0.0,0.01,0.0,0.0,0,0,163.09,165.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,845.0,0.0,0.01,0.0,0.0,0,0,168.09,170.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,850.0,0.0,0.01,0.0,0.0,0,0,173.09,175.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,855.0,0.0,0.01,0.0,0.0,0,0,178.09,180.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,860.0,0.0,0.01,0.0,0.0,0,0,183.09,185.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,865.0,0.0,0.01,0.0,0.0,0,0,188.09,190.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,870.0,0.0,0.01,0.0,0.0,0,0,193.09,195.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,875.0,0.0,0.01,0.0,0.0,0,0,198.09,200.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:29:51.000000000",676.01,880.0,0.0,0.01,0.0,0.0,0,0,203.09,205.91,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1110868.9807300004]
["2026-04-09T09:30:05.000000000",675.02,616.0,58.87,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,617.0,57.87,58.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,618.0,56.88,57.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,619.0,55.87,56.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,620.0,54.87,55.05,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,6458,7,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,621.0,53.87,54.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,622.0,52.87,53.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,623.0,51.87,52.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,624.0,50.87,51.05,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,882,20,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,625.0,49.87,50.06,1.0,0.0,20,0,0.0,0.01,-0.003,0.0,2466,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,626.0,48.87,49.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,627.0,47.87,48.06,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,628.0,46.87,47.06,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,629.0,45.87,46.05,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,845,5,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,630.0,44.87,45.05,1.0,0.0,132,0,0.0,0.01,-0.003,0.001,3847,5,384.7,1309225.0999999999,-2596.80194,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,631.0,43.87,44.06,1.0,0.0,60,0,0.0,0.01,-0.003,0.001,1281,2,128.1,1309225.0999999999,-864.70062,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,632.0,42.87,43.06,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,1882,1,188.20000000000002,1309225.0999999999,-1270.3876400000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,633.0,41.87,42.07,1.0,0.0,45,0,0.0,0.01,-0.005,0.001,1815,1,181.5,1309225.0999999999,-1225.1613,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,634.0,40.87,41.07,1.0,0.0,189,0,0.0,0.01,-0.005,0.001,1829,2,182.9,1309225.0999999999,-1234.61158,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,635.0,39.88,40.06,1.0,0.0,333,0,0.0,0.01,-0.005,0.001,3336,3,333.59999999999997,1309225.0999999999,-2251.8667199999995,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,636.0,38.87,39.06,1.0,0.0,152,0,0.0,0.01,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-714.8461799999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,637.0,37.88,38.06,1.0,0.0,293,0,0.0,0.01,-0.005,0.001,1468,0,146.8,1309225.0999999999,-990.9293600000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,638.0,36.89,37.07,1.0,0.0,201,0,0.0,0.01,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1272.4126999999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,639.0,35.89,36.07,1.0,0.0,268,0,0.0,0.01,-0.005,0.001,4507,15,450.7,1309225.0999999999,-3042.3151399999997,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,640.0,34.89,35.07,1.0,0.0,441,0,0.01,0.02,-0.007,0.001,5574,2,557.4,1309225.0999999999,-3762.56148,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,641.0,33.89,34.07,1.0,0.0,368,0,0.0,0.01,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1634.22342,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,642.0,32.88,33.06,1.0,0.0,175,0,0.0,0.01,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1327.08932,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,643.0,31.89,32.07,1.0,0.0,1414,0,0.01,0.02,-0.008,0.002,1470,1,294.0,1309225.0999999999,-1984.5588,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,644.0,30.88,31.06,1.0,0.0,1101,0,0.01,0.02,-0.008,0.002,1513,6,302.6,1309225.0999999999,-2042.61052,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,645.0,29.88,30.06,1.0,0.0,500,0,0.01,0.02,-0.01,0.002,4777,4,955.4,1309225.0999999999,-6449.14108,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,646.0,28.88,29.07,1.0,0.0,242,0,0.01,0.02,-0.01,0.002,7950,3,1590.0,1309225.0999999999,-10732.818000000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,647.0,27.88,28.06,1.0,0.0,251,0,0.01,0.02,-0.01,0.002,1790,0,358.0,1309225.0999999999,-2416.5716,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,648.0,26.88,27.06,1.0,0.0,206,0,0.01,0.02,-0.013,0.003,2387,1,716.1,1309225.0999999999,-4833.81822,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,649.0,25.88,26.07,1.0,0.0,298,0,0.01,0.02,-0.013,0.003,1559,1,467.70000000000005,1309225.0999999999,-3157.0685400000007,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,650.0,24.88,25.07,1.0,0.0,1218,0,0.01,0.02,-0.015,0.003,26583,24,7974.9,1309225.0999999999,-53832.16998,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,651.0,23.89,24.07,1.0,0.0,490,0,0.01,0.02,-0.016,0.003,2099,1,629.6999999999999,1309225.0999999999,-4250.600939999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,652.0,22.88,23.08,1.0,0.0,896,0,0.01,0.02,-0.018,0.004,3045,0,1218.0,1309225.0999999999,-8221.7436,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,653.0,21.9,22.07,1.0,0.0,590,3,0.01,0.02,-0.02,0.004,10103,1,4041.2,1309225.0999999999,-27278.90824,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,654.0,20.89,21.07,1.0,0.0,936,0,0.02,0.03,-0.023,0.005,7675,15,3837.5,1309225.0999999999,-25903.8925,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,655.0,19.9,20.09,1.0,0.0,1533,3,0.02,0.03,-0.026,0.006,13478,25,8086.799999999999,1309225.0999999999,-54587.51736,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,656.0,18.89,19.08,1.0,0.0,1133,0,0.02,0.03,-0.028,0.006,4718,12,2830.8,1309225.0999999999,-19108.466160000004,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,657.0,16.59,18.09,1.0,0.0,1624,0,0.02,0.03,-0.031,0.007,11333,103,7933.1,1309225.0999999999,-53550.011620000005,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,658.0,16.91,17.1,1.0,0.0,2318,0,0.03,0.04,-0.036,0.008,3167,47,2533.6000000000004,1309225.0999999999,-17102.306720000004,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,659.0,15.9,16.09,1.0,0.0,1373,3,0.03,0.04,-0.042,0.009,14530,49,13076.999999999998,1309225.0999999999,-88272.3654,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,660.0,14.91,15.11,0.994,0.012,2648,4,0.04,0.05,-0.048,0.011,22755,490,28208.099999999995,1309225.0999999999,-147511.44558,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,661.0,13.93,14.11,0.985,0.014,1127,0,0.04,0.05,-0.057,0.012,4423,3,6885.4,1309225.0999999999,-25176.895959999998,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,662.0,12.92,13.12,0.977,0.017,1099,0,0.05,0.06,-0.064,0.014,11130,68,17450.3,1309225.0999999999,-92570.21774000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,663.0,11.95,12.14,0.966,0.02,985,0,0.06,0.07,-0.075,0.016,3806,48,8059.6,1309225.0999999999,-27808.123919999995,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,664.0,10.97,11.15,0.953,0.023,1812,0,0.08,0.09,-0.087,0.018,7654,12,17944.8,1309225.0999999999,-64866.72191999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,665.0,10.0,10.18,0.937,0.026,1618,0,0.1,0.11,-0.102,0.021,9116,50,23350.4,1309225.0999999999,-100826.38736,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,666.0,9.01,9.67,0.916,0.029,2789,0,0.13,0.14,-0.119,0.024,6681,11,24122.5,1309225.0999999999,-53639.114259999995,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,667.0,8.07,8.25,0.896,0.033,3389,0,0.17,0.18,-0.138,0.028,5944,29,27826.9,1309225.0999999999,-36852.71690000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,668.0,7.11,7.29,0.867,0.037,2337,0,0.23,0.23,-0.163,0.032,8070,240,34470.9,1309225.0999999999,-115948.86042000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,669.0,6.33,6.34,0.837,0.042,2429,0,0.3,0.3,-0.19,0.036,6379,29,33166.2,1309225.0999999999,-86150.10251999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,670.0,5.45,5.46,0.801,0.046,3373,0,0.38,0.38,-0.223,0.041,16284,280,82280.2,1309225.0999999999,-345938.29971999995,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,671.0,4.46,4.52,0.761,0.051,1812,10,0.51,0.5,-0.26,0.046,6042,68,37034.4,1309225.0999999999,-125229.71040000003,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,672.0,3.64,3.7,0.715,0.056,1734,6,0.68,0.66,-0.302,0.051,4575,66,33042.899999999994,1309225.0999999999,-91951.89942,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,673.0,2.97,2.91,0.663,0.06,3394,1,0.88,0.88,-0.351,0.056,6414,79,56282.40000000001,1309225.0999999999,-104995.31088000002,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,674.0,2.25,2.24,0.605,0.064,5211,212,1.15,1.16,-0.406,0.06,7842,244,80402.4,1309225.0999999999,-92488.54031999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,675.0,1.64,1.63,0.542,0.067,9601,209,1.57,1.55,-0.466,0.064,10091,163,128909.1,1309225.0999999999,-1726.026140000011,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,676.0,1.11,1.1,0.474,0.067,9197,84,2.06,2.04,-0.531,0.065,6658,120,104896.90000000001,1309225.0999999999,123818.24358000001,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,677.0,0.74,0.72,0.406,0.066,7118,81,2.72,2.78,-0.597,0.064,2308,2,61750.0,1309225.0999999999,217407.74152000004,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,678.0,0.45,0.45,0.339,0.063,6297,123,3.45,3.51,-0.663,0.062,1284,8,47631.9,1309225.0999999999,214050.86706000002,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,679.0,0.28,0.27,0.278,0.058,7178,43,4.2,4.39,-0.723,0.057,488,2,44414.0,1309225.0999999999,262250.67016000004,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,680.0,0.16,0.17,0.221,0.052,25633,195,5.12,5.33,-0.779,0.051,1402,0,140441.8,1309225.0999999999,851479.67828,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,681.0,0.1,0.1,0.174,0.044,4821,62,6.05,6.23,-0.826,0.044,296,0,22514.8,1309225.0999999999,134396.482,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,682.0,0.06,0.07,0.134,0.037,6159,53,7.01,7.03,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148131.11393999998,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,683.0,0.04,0.05,0.103,0.03,20960,42,7.99,8.18,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,420989.72339999996,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,684.0,0.02,0.03,0.077,0.024,19716,36,8.5,9.17,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318485.23632,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,685.0,0.02,0.03,0.06,0.02,13580,246,9.96,10.37,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172238.1032,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,686.0,0.01,0.02,0.046,0.016,5772,5,10.95,11.14,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61734.629120000005,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,687.0,0.01,0.02,0.034,0.012,2175,58,11.95,12.13,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17593.72128,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,688.0,0.0,0.01,0.027,0.01,3714,5,12.96,13.14,-0.973,0.01,1,0,3715.0,1309225.0999999999,25063.4926,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,689.0,0.0,0.01,0.022,0.008,1189,1,13.95,14.13,-0.977,0.008,0,0,951.2,1309225.0999999999,6420.79024,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,690.0,0.0,0.01,0.018,0.007,4188,44,14.96,15.14,-0.981,0.007,0,0,2931.6,1309225.0999999999,19788.88632,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,691.0,0.0,0.01,0.014,0.005,1417,1,15.96,16.14,-0.985,0.005,0,0,708.5,1309225.0999999999,4782.5167,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,692.0,0.0,0.01,0.01,0.004,1527,1,16.95,18.72,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4123.02216,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,693.0,0.0,0.01,0.01,0.004,5743,0,17.96,19.64,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15506.55944,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,694.0,0.0,0.01,0.01,0.003,639,0,17.74,20.45,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1294.01334,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,695.0,0.0,0.01,0.009,0.003,1181,0,19.94,21.29,-0.99,0.003,3,0,355.2,1309225.0999999999,2385.5206800000005,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,696.0,0.0,0.01,0.006,0.002,225,0,19.62,22.45,-0.993,0.002,0,0,45.0,1309225.0999999999,303.75899999999996,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,697.0,0.0,0.01,0.006,0.002,396,0,20.77,23.41,-0.994,0.002,0,0,79.2,1309225.0999999999,534.61584,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,698.0,0.0,0.01,0.005,0.002,848,0,21.77,24.6,-0.994,0.002,0,0,169.6,1309225.0999999999,1144.83392,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,699.0,0.0,0.01,0.005,0.002,716,0,22.8,25.43,-0.994,0.002,0,0,143.2,1309225.0999999999,966.6286399999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,700.0,0.0,0.01,0.005,0.002,2025,0,23.77,26.38,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2732.4809600000003,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,705.0,0.0,0.01,0.004,0.001,941,0,28.82,31.43,-0.995,0.001,1,0,94.2,1309225.0999999999,634.5187999999999,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,710.0,0.0,0.01,0.004,0.001,856,0,33.8,36.3,-0.995,0.001,1,0,85.7,1309225.0999999999,577.1421,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,715.0,0.0,0.01,0.001,0.0,377,0,38.79,41.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,720.0,0.0,0.01,0.001,0.0,137,0,43.46,46.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,725.0,0.0,0.01,0.001,0.0,3,0,48.82,51.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,730.0,0.0,0.01,0.001,0.0,2600,0,53.77,56.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,735.0,0.0,0.01,0.001,0.0,700,0,58.77,61.27,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,740.0,0.0,0.01,0.001,0.0,3657,0,63.52,66.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,745.0,0.0,0.01,0.001,0.0,0,0,68.77,71.3,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,750.0,0.0,0.01,0.001,0.0,0,0,73.77,76.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,755.0,0.0,0.01,0.001,0.0,0,0,78.77,81.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,760.0,0.0,0.01,0.001,0.0,0,0,83.77,86.28,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,765.0,0.0,0.01,0.001,0.0,0,0,88.77,91.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,770.0,0.0,0.01,0.001,0.0,0,0,93.77,96.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,775.0,0.0,0.01,0.001,0.0,0,0,98.77,101.28,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,780.0,0.0,0.01,0.001,0.0,1,0,103.77,106.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,785.0,0.0,0.01,0.001,0.0,1,0,108.77,111.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,790.0,0.0,0.01,0.001,0.0,0,0,113.77,116.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,795.0,0.0,0.01,0.001,0.0,0,0,118.77,121.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,800.0,0.0,0.01,0.001,0.0,0,0,123.77,126.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,805.0,0.0,0.01,0.001,0.0,0,0,128.8,131.6,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,810.0,0.0,0.01,0.001,0.0,0,0,133.8,136.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,815.0,0.0,0.01,0.001,0.0,0,0,138.8,141.6,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,820.0,0.0,0.01,0.0,0.0,0,0,143.77,146.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,825.0,0.0,0.01,0.0,0.0,0,0,148.77,151.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,830.0,0.0,0.01,0.0,0.0,0,0,153.77,156.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,835.0,0.0,0.01,0.0,0.0,0,0,158.77,161.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,840.0,0.0,0.01,0.0,0.0,0,0,163.77,166.6,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,845.0,0.0,0.01,0.0,0.0,0,0,168.77,171.28,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,850.0,0.0,0.01,0.0,0.0,0,0,173.77,176.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,855.0,0.0,0.01,0.0,0.0,0,0,178.77,181.6,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,860.0,0.0,0.01,0.0,0.0,0,0,183.77,186.6,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,865.0,0.0,0.01,0.0,0.0,0,0,188.77,191.3,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,870.0,0.0,0.01,0.0,0.0,0,0,193.77,196.21,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:05.000000000",675.02,875.0,0.0,0.01,0.0,0.0,0,0,198.47,201.29,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109242.1404600008]
["2026-04-09T09:30:19.000000000",674.93,615.0,59.81,59.97,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,616.0,58.8,58.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,617.0,57.8,57.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,618.0,56.8,56.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,619.0,55.8,55.97,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1190,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,620.0,54.8,54.97,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,6458,7,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,621.0,53.8,53.97,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,622.0,52.8,52.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,623.0,51.8,51.97,1.0,0.0,0,5,0.0,0.01,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,624.0,50.8,50.99,1.0,0.0,13,4,0.0,0.01,-0.003,0.0,882,20,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,625.0,49.8,49.99,1.0,0.0,20,4,0.0,0.01,-0.003,0.0,2466,2,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,626.0,48.82,48.97,1.0,0.0,0,10,0.0,0.01,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,627.0,47.8,47.97,1.0,0.0,5,6,0.0,0.01,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,628.0,46.8,46.99,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,629.0,45.8,45.97,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,845,5,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,630.0,44.8,44.97,1.0,0.0,132,5,0.0,0.01,-0.003,0.001,3847,14,384.7,1309225.0999999999,-2596.4557099999997,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,631.0,43.8,43.97,1.0,0.0,60,0,0.0,0.01,-0.003,0.001,1281,2,128.1,1309225.0999999999,-864.58533,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,632.0,42.8,42.97,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,1882,1,188.20000000000002,1309225.0999999999,-1270.21826,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,633.0,41.8,41.97,1.0,0.0,45,0,0.0,0.01,-0.005,0.001,1815,3,181.5,1309225.0999999999,-1224.99795,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,634.0,40.8,41.0,1.0,0.0,189,6,0.0,0.01,-0.005,0.001,1829,2,182.9,1309225.0999999999,-1234.44697,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,635.0,39.8,39.97,1.0,0.0,333,4,0.0,0.01,-0.005,0.001,3336,5,333.59999999999997,1309225.0999999999,-2251.5664799999995,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,636.0,38.8,39.0,1.0,0.0,152,13,0.0,0.01,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-714.7508699999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,637.0,37.8,37.97,1.0,0.0,293,0,0.0,0.01,-0.005,0.001,1468,0,146.8,1309225.0999999999,-990.79724,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,638.0,36.81,36.97,1.0,0.0,201,0,0.0,0.01,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1272.24305,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,639.0,35.8,36.0,1.0,0.0,268,10,0.0,0.01,-0.005,0.001,4507,15,450.7,1309225.0999999999,-3041.9095099999995,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,640.0,34.81,34.98,1.0,0.0,441,5,0.01,0.02,-0.007,0.001,5574,13,557.4,1309225.0999999999,-3762.0598199999995,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,641.0,33.81,34.0,1.0,0.0,368,0,0.0,0.01,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1634.0055300000001,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,642.0,32.81,32.98,1.0,0.0,175,5,0.0,0.01,-0.007,0.001,1966,0,196.6,1309225.0999999999,-1326.9123799999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,643.0,31.81,31.98,1.0,0.0,1414,0,0.01,0.02,-0.008,0.002,1470,1,294.0,1309225.0999999999,-1984.2941999999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,644.0,30.81,31.01,1.0,0.0,1101,5,0.01,0.02,-0.008,0.002,1513,6,302.6,1309225.0999999999,-2042.33818,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,645.0,29.81,30.0,1.0,0.0,500,0,0.01,0.02,-0.01,0.002,4777,4,955.4,1309225.0999999999,-6448.28122,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,646.0,28.81,28.98,1.0,0.0,242,0,0.01,0.02,-0.01,0.002,7950,19,1590.0,1309225.0999999999,-10731.387,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,647.0,27.81,27.98,1.0,0.0,251,0,0.01,0.02,-0.01,0.002,1790,2,358.0,1309225.0999999999,-2416.2493999999997,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,648.0,26.81,26.98,1.0,0.0,206,1,0.01,0.02,-0.013,0.003,2387,1,716.1,1309225.0999999999,-4833.1737299999995,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,649.0,25.81,25.98,1.0,0.0,298,0,0.01,0.02,-0.013,0.003,1559,1,467.70000000000005,1309225.0999999999,-3156.64761,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,650.0,24.81,24.98,1.0,0.0,1218,1,0.01,0.02,-0.015,0.003,26583,24,7974.9,1309225.0999999999,-53824.992569999995,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,651.0,23.81,24.01,1.0,0.0,490,0,0.01,0.02,-0.016,0.003,2099,1,629.6999999999999,1309225.0999999999,-4250.034209999999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,652.0,22.81,23.0,1.0,0.0,896,15,0.01,0.02,-0.018,0.004,3045,4,1218.0,1309225.0999999999,-8220.6474,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,653.0,21.82,21.99,1.0,0.0,590,3,0.02,0.03,-0.02,0.004,10103,13,4041.2,1309225.0999999999,-27275.271159999997,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,654.0,20.82,20.99,1.0,0.0,936,0,0.02,0.03,-0.023,0.005,7675,16,3837.5,1309225.0999999999,-25900.43875,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,655.0,19.82,19.99,1.0,0.0,1533,3,0.02,0.03,-0.026,0.006,13478,25,8086.799999999999,1309225.0999999999,-54580.23923999999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,656.0,18.82,19.02,1.0,0.0,1133,1,0.02,0.03,-0.028,0.006,4718,12,2830.8,1309225.0999999999,-19105.91844,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,657.0,17.83,18.0,1.0,0.0,1624,1,0.03,0.04,-0.031,0.007,11333,103,7933.1,1309225.0999999999,-53542.871830000004,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,658.0,16.83,17.02,1.0,0.0,2318,0,0.03,0.04,-0.036,0.008,3167,48,2533.6000000000004,1309225.0999999999,-17100.02648,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,659.0,15.84,16.03,1.0,0.0,1373,3,0.04,0.05,-0.042,0.009,14530,179,13076.999999999998,1309225.0999999999,-88260.59609999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,660.0,14.86,15.04,0.994,0.012,2648,11,0.04,0.05,-0.048,0.011,22755,693,28208.099999999995,1309225.0999999999,-147491.77796999997,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,661.0,13.87,14.07,0.985,0.014,1127,0,0.05,0.06,-0.057,0.012,4423,18,6885.4,1309225.0999999999,-25173.53914,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,662.0,12.88,13.03,0.977,0.017,1099,15,0.06,0.07,-0.064,0.014,11130,73,17450.3,1309225.0999999999,-92557.87541,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,663.0,11.89,12.1,0.966,0.02,985,0,0.08,0.08,-0.075,0.016,3806,81,8059.6,1309225.0999999999,-27804.416279999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,664.0,10.91,11.11,0.953,0.023,1812,0,0.09,0.1,-0.087,0.018,7654,16,17944.8,1309225.0999999999,-64858.07327999999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,665.0,9.92,10.14,0.937,0.026,1618,0,0.12,0.13,-0.102,0.021,9116,100,23350.4,1309225.0999999999,-100812.94423999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,666.0,8.95,9.15,0.916,0.029,2789,0,0.15,0.15,-0.119,0.024,6681,29,24122.5,1309225.0999999999,-53631.96258999999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,667.0,7.99,8.19,0.896,0.033,3389,5,0.19,0.2,-0.138,0.028,5944,34,27826.9,1309225.0999999999,-36847.80335,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,668.0,7.06,7.22,0.867,0.037,2337,0,0.24,0.25,-0.163,0.032,8070,1022,34470.9,1309225.0999999999,-115933.40103000001,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,669.0,6.18,6.27,0.837,0.042,2429,70,0.32,0.32,-0.19,0.036,6379,85,33166.2,1309225.0999999999,-86138.61618,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,670.0,5.28,5.36,0.801,0.046,3373,28,0.41,0.42,-0.223,0.041,16284,1005,82280.2,1309225.0999999999,-345892.17598,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,671.0,4.41,4.48,0.761,0.051,1812,286,0.54,0.55,-0.26,0.046,6042,326,37034.4,1309225.0999999999,-125213.01360000002,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,672.0,3.59,3.65,0.715,0.056,1734,39,0.71,0.73,-0.302,0.051,4575,264,33042.899999999994,1309225.0999999999,-91939.63953,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,673.0,2.81,2.87,0.663,0.06,3394,137,0.94,0.96,-0.351,0.056,6414,609,56282.40000000001,1309225.0999999999,-104981.31192000002,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,674.0,2.13,2.16,0.605,0.064,5211,451,1.24,1.27,-0.406,0.06,7842,760,80402.4,1309225.0999999999,-92476.20887999996,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,675.0,1.53,1.56,0.542,0.067,9601,705,1.65,1.68,-0.466,0.064,10091,701,128909.1,1309225.0999999999,-1725.796010000011,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,676.0,1.05,1.08,0.474,0.067,9197,503,2.16,2.2,-0.531,0.065,6658,657,104896.90000000001,1309225.0999999999,123801.73496999999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,677.0,0.69,0.7,0.406,0.066,7118,366,2.75,2.82,-0.597,0.064,2308,97,61750.0,1309225.0999999999,217378.75467999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,678.0,0.43,0.44,0.339,0.063,6297,473,3.5,3.57,-0.663,0.062,1284,67,47631.9,1309225.0999999999,214022.32779,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,679.0,0.26,0.27,0.278,0.058,7178,197,4.31,4.41,-0.723,0.057,488,2,44414.0,1309225.0999999999,262215.70444,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,680.0,0.15,0.16,0.221,0.052,25633,522,5.2,5.34,-0.779,0.051,1402,75,140441.8,1309225.0999999999,851366.1510199999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,681.0,0.09,0.1,0.174,0.044,4821,211,5.63,6.28,-0.826,0.044,296,19,22514.8,1309225.0999999999,134378.563,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,682.0,0.06,0.07,0.134,0.037,6159,97,7.08,7.25,-0.866,0.037,228,0,23631.899999999998,1309225.0999999999,148111.36370999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,683.0,0.04,0.05,0.103,0.03,20960,86,8.06,8.23,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,420933.59309999994,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,684.0,0.02,0.03,0.077,0.024,19716,137,9.04,10.05,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318442.77288,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,685.0,0.02,0.03,0.06,0.02,13580,268,10.04,10.21,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172215.13880000004,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,686.0,0.01,0.02,0.046,0.016,5772,35,11.01,11.19,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61726.398080000006,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,687.0,0.01,0.02,0.034,0.012,2175,58,12.05,12.2,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17591.375519999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,688.0,0.01,0.01,0.027,0.01,3714,36,13.02,13.2,-0.973,0.01,1,0,3715.0,1309225.0999999999,25060.150900000004,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,689.0,0.0,0.01,0.022,0.008,1189,1,13.97,14.21,-0.977,0.008,0,0,951.2,1309225.0999999999,6419.93416,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,690.0,0.0,0.01,0.018,0.007,4188,44,15.04,15.2,-0.981,0.007,0,0,2931.6,1309225.0999999999,19786.24788,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,691.0,0.0,0.01,0.014,0.005,1417,1,16.04,16.21,-0.985,0.005,0,0,708.5,1309225.0999999999,4781.87905,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,692.0,0.0,0.01,0.01,0.004,1527,1,17.04,17.21,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4122.4724400000005,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,693.0,0.0,0.01,0.01,0.004,5743,0,18.04,18.22,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15504.49196,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,694.0,0.0,0.01,0.01,0.003,639,0,19.04,19.21,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1293.8408100000001,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,695.0,0.0,0.01,0.009,0.003,1181,15,18.8,21.28,-0.99,0.003,3,0,355.2,1309225.0999999999,2385.20262,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,696.0,0.0,0.01,0.006,0.002,225,0,20.0,22.5,-0.993,0.002,0,0,45.0,1309225.0999999999,303.7185,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,697.0,0.0,0.01,0.006,0.002,396,0,20.7,23.52,-0.994,0.002,0,0,79.2,1309225.0999999999,534.54456,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,698.0,0.0,0.01,0.005,0.002,848,0,21.7,24.24,-0.994,0.002,0,0,169.6,1309225.0999999999,1144.6812799999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,699.0,0.0,0.01,0.005,0.002,716,0,22.7,25.24,-0.994,0.002,0,0,143.2,1309225.0999999999,966.4997599999998,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,700.0,0.0,0.01,0.005,0.002,2025,0,23.7,26.53,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2732.1166399999997,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,705.0,0.0,0.01,0.004,0.001,941,0,28.69,31.51,-0.995,0.001,1,0,94.2,1309225.0999999999,634.4342,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,710.0,0.0,0.01,0.004,0.001,856,0,33.71,36.53,-0.995,0.001,1,0,85.7,1309225.0999999999,577.0651499999999,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,715.0,0.0,0.01,0.001,0.0,377,0,38.71,41.53,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,720.0,0.0,0.01,0.001,0.0,137,0,43.71,46.54,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,725.0,0.0,0.01,0.001,0.0,3,0,48.71,51.54,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,730.0,0.0,0.01,0.001,0.0,2600,0,53.71,56.54,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,735.0,0.0,0.01,0.001,0.0,700,0,58.71,61.54,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,740.0,0.0,0.01,0.001,0.0,3657,0,63.71,66.54,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,745.0,0.0,0.01,0.001,0.0,0,0,68.71,71.24,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,750.0,0.0,0.01,0.001,0.0,0,0,73.71,76.53,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,755.0,0.0,0.01,0.001,0.0,0,0,78.71,81.54,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,760.0,0.0,0.01,0.001,0.0,0,0,83.7,86.53,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,765.0,0.0,0.01,0.001,0.0,0,0,88.7,91.53,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,770.0,0.0,0.01,0.001,0.0,0,0,93.84,96.48,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,775.0,0.0,0.01,0.001,0.0,0,0,98.69,101.52,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,780.0,0.0,0.01,0.001,0.0,1,0,103.68,106.52,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,785.0,0.0,0.01,0.001,0.0,1,0,108.7,111.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,790.0,0.0,0.01,0.001,0.0,0,0,113.67,116.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,795.0,0.0,0.01,0.001,0.0,0,0,118.7,121.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,800.0,0.0,0.01,0.001,0.0,0,0,123.67,126.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,805.0,0.0,0.01,0.001,0.0,0,0,128.69,131.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,810.0,0.0,0.01,0.001,0.0,0,0,133.67,136.49,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,815.0,0.0,0.01,0.001,0.0,0,0,138.67,141.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,820.0,0.0,0.01,0.0,0.0,0,0,143.67,146.29,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,825.0,0.0,0.01,0.0,0.0,0,0,148.7,151.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,830.0,0.0,0.01,0.0,0.0,0,0,153.67,156.24,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,835.0,0.0,0.01,0.0,0.0,0,0,158.69,161.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,840.0,0.0,0.01,0.0,0.0,0,0,163.84,166.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,845.0,0.0,0.01,0.0,0.0,0,0,168.74,171.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,850.0,0.0,0.01,0.0,0.0,0,0,173.72,176.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,855.0,0.0,0.01,0.0,0.0,0,0,178.67,181.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,860.0,0.0,0.01,0.0,0.0,0,0,183.7,186.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,865.0,0.0,0.01,0.0,0.0,0,0,188.73,191.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:19.000000000",674.93,870.0,0.0,0.01,0.0,0.0,0,0,193.7,196.51,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1109094.2458899997]
["2026-04-09T09:30:33.000000000",674.74,615.0,59.65,59.77,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,616.0,58.65,58.78,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,617.0,57.65,57.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,618.0,56.65,56.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,619.0,55.65,55.78,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1190,5,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,620.0,54.65,54.77,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,6458,7,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,621.0,53.65,53.77,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,622.0,52.64,52.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,623.0,51.65,51.77,1.0,0.0,0,5,0.0,0.01,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,624.0,50.65,50.77,1.0,0.0,13,4,0.0,0.01,-0.003,0.0,882,20,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,625.0,49.65,49.77,1.0,0.0,20,4,0.0,0.01,-0.003,0.0,2466,4,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,626.0,48.65,48.77,1.0,0.0,0,10,0.0,0.01,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,627.0,47.65,47.77,1.0,0.0,5,6,0.0,0.01,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,628.0,46.65,46.79,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,629.0,45.65,45.79,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,845,5,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,630.0,44.65,44.78,1.0,0.0,132,5,0.0,0.01,-0.003,0.001,3847,14,384.7,1309225.0999999999,-2595.72478,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,631.0,43.65,43.79,1.0,0.0,60,0,0.0,0.01,-0.003,0.001,1281,2,128.1,1309225.0999999999,-864.34194,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,632.0,42.65,42.79,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,1882,1,188.20000000000002,1309225.0999999999,-1269.8606800000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,633.0,41.66,41.79,1.0,0.0,45,0,0.0,0.01,-0.005,0.001,1815,3,181.5,1309225.0999999999,-1224.6531,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,634.0,40.65,40.79,1.0,0.0,189,6,0.0,0.01,-0.005,0.001,1829,2,182.9,1309225.0999999999,-1234.0994600000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,635.0,39.65,39.77,1.0,0.0,333,4,0.0,0.01,-0.005,0.001,3336,5,333.59999999999997,1309225.0999999999,-2250.9326399999995,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,636.0,38.65,38.79,1.0,0.0,152,13,0.0,0.01,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-714.54966,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,637.0,37.66,37.77,1.0,0.0,293,0,0.0,0.01,-0.005,0.001,1468,0,146.8,1309225.0999999999,-990.5183200000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,638.0,36.66,36.79,1.0,0.0,201,0,0.0,0.01,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1271.8849,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,639.0,35.66,35.78,1.0,0.0,268,10,0.0,0.01,-0.005,0.001,4507,15,450.7,1309225.0999999999,-3041.05318,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,640.0,34.66,34.79,1.0,0.0,441,5,0.01,0.02,-0.007,0.001,5574,21,557.4,1309225.0999999999,-3761.00076,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,641.0,33.66,33.78,1.0,0.0,368,1,0.0,0.01,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1633.54554,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,642.0,32.65,32.79,1.0,0.0,175,5,0.0,0.01,-0.007,0.001,1966,8,196.6,1309225.0999999999,-1326.53884,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,643.0,31.66,31.78,1.0,0.0,1414,0,0.01,0.02,-0.008,0.002,1470,1,294.0,1309225.0999999999,-1983.7356,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,644.0,30.66,30.79,1.0,0.0,1101,5,0.01,0.02,-0.008,0.002,1513,6,302.6,1309225.0999999999,-2041.7632400000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,645.0,29.66,29.78,1.0,0.0,500,0,0.01,0.02,-0.01,0.002,4777,4,955.4,1309225.0999999999,-6446.46596,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,646.0,28.66,28.78,1.0,0.0,242,0,0.01,0.02,-0.01,0.002,7950,20,1590.0,1309225.0999999999,-10728.366000000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,647.0,27.66,27.79,1.0,0.0,251,0,0.01,0.02,-0.01,0.002,1790,2,358.0,1309225.0999999999,-2415.5692000000004,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,648.0,26.66,26.78,1.0,0.0,206,1,0.01,0.02,-0.013,0.003,2387,1,716.1,1309225.0999999999,-4831.81314,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,649.0,25.66,25.79,1.0,0.0,298,0,0.01,0.02,-0.013,0.003,1559,1,467.70000000000005,1309225.0999999999,-3155.7589800000005,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,650.0,24.66,24.8,1.0,0.0,1218,1,0.01,0.02,-0.015,0.003,26583,34,7974.9,1309225.0999999999,-53809.84026,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,651.0,23.66,23.8,1.0,0.0,490,0,0.01,0.02,-0.016,0.003,2099,3,629.6999999999999,1309225.0999999999,-4248.83778,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,652.0,22.66,22.79,1.0,0.0,896,15,0.01,0.02,-0.018,0.004,3045,5,1218.0,1309225.0999999999,-8218.333200000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,653.0,21.67,21.8,1.0,0.0,590,3,0.02,0.03,-0.02,0.004,10103,51,4041.2,1309225.0999999999,-27267.592879999997,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,654.0,20.67,20.79,1.0,0.0,936,0,0.02,0.03,-0.023,0.005,7675,17,3837.5,1309225.0999999999,-25893.1475,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,655.0,19.67,19.81,1.0,0.0,1533,3,0.02,0.03,-0.026,0.006,13478,26,8086.799999999999,1309225.0999999999,-54564.87432,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,656.0,18.68,18.81,1.0,0.0,1133,1,0.02,0.03,-0.028,0.006,4718,23,2830.8,1309225.0999999999,-19100.539920000003,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,657.0,17.68,17.81,1.0,0.0,1624,1,0.03,0.04,-0.031,0.007,11333,104,7933.1,1309225.0999999999,-53527.79894000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,658.0,16.68,16.82,1.0,0.0,2318,0,0.03,0.04,-0.036,0.008,3167,51,2533.6000000000004,1309225.0999999999,-17095.21264,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,659.0,15.66,15.82,1.0,0.0,1373,3,0.04,0.05,-0.042,0.009,14530,180,13076.999999999998,1309225.0999999999,-88235.74979999999,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,660.0,14.69,14.95,0.994,0.012,2648,11,0.04,0.05,-0.048,0.011,22755,758,28208.099999999995,1309225.0999999999,-147450.25746,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,661.0,13.7,13.86,0.985,0.014,1127,0,0.05,0.06,-0.057,0.012,4423,21,6885.4,1309225.0999999999,-25166.452520000003,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,662.0,12.71,12.87,0.977,0.017,1099,15,0.06,0.07,-0.064,0.014,11130,75,17450.3,1309225.0999999999,-92531.81938000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,663.0,11.7,11.84,0.966,0.02,985,0,0.07,0.08,-0.075,0.016,3806,101,8059.6,1309225.0999999999,-27796.589039999995,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,664.0,10.73,10.91,0.953,0.023,1812,0,0.09,0.1,-0.087,0.018,7654,26,17944.8,1309225.0999999999,-64839.81503999999,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,665.0,9.75,9.94,0.937,0.026,1618,0,0.12,0.13,-0.102,0.021,9116,158,23350.4,1309225.0999999999,-100784.56432,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,666.0,8.8,8.95,0.916,0.029,2789,0,0.15,0.16,-0.119,0.024,6681,171,24122.5,1309225.0999999999,-53616.86461999999,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,667.0,7.85,8.02,0.896,0.033,3389,5,0.2,0.21,-0.138,0.028,5944,80,27826.9,1309225.0999999999,-36837.43030000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,668.0,6.9,7.03,0.867,0.037,2337,0,0.26,0.27,-0.163,0.032,8070,1050,34470.9,1309225.0999999999,-115900.76454000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,669.0,6.02,6.08,0.837,0.042,2429,70,0.34,0.35,-0.19,0.036,6379,163,33166.2,1309225.0999999999,-86114.36723999999,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,670.0,5.13,5.18,0.801,0.046,3373,29,0.44,0.45,-0.223,0.041,16284,1398,82280.2,1309225.0999999999,-345794.80364,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,671.0,4.26,4.31,0.761,0.051,1812,287,0.58,0.59,-0.26,0.046,6042,434,37034.4,1309225.0999999999,-125177.76480000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,672.0,3.45,3.49,0.715,0.056,1734,62,0.76,0.77,-0.302,0.051,4575,332,33042.899999999994,1309225.0999999999,-91913.75754,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,673.0,2.69,2.73,0.663,0.06,3394,254,1.0,1.02,-0.351,0.056,6414,997,56282.40000000001,1309225.0999999999,-104951.75856000003,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,674.0,2.02,2.04,0.605,0.064,5211,585,1.33,1.34,-0.406,0.06,7842,1401,80402.4,1309225.0999999999,-92450.17583999997,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,675.0,1.44,1.46,0.542,0.067,9601,994,1.75,1.76,-0.466,0.064,10091,1254,128909.1,1309225.0999999999,-1725.3101800000113,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,676.0,0.98,0.99,0.474,0.067,9197,960,2.28,2.3,-0.531,0.065,6658,807,104896.90000000001,1309225.0999999999,123766.88346000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,677.0,0.64,0.65,0.406,0.066,7118,690,2.91,2.97,-0.597,0.064,2308,156,61750.0,1309225.0999999999,217317.56024000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,678.0,0.4,0.41,0.339,0.063,6297,757,3.65,3.73,-0.663,0.062,1284,74,47631.9,1309225.0999999999,213962.07822000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,679.0,0.24,0.25,0.278,0.058,7178,448,4.49,4.57,-0.723,0.057,488,3,44414.0,1309225.0999999999,262141.88792000004,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,680.0,0.15,0.16,0.221,0.052,25633,605,5.37,5.49,-0.779,0.051,1402,77,140441.8,1309225.0999999999,851126.48236,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,681.0,0.09,0.1,0.174,0.044,4821,374,6.31,6.45,-0.826,0.044,296,19,22514.8,1309225.0999999999,134340.734,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,682.0,0.06,0.07,0.134,0.037,6159,153,7.25,7.43,-0.866,0.037,228,72,23631.899999999998,1309225.0999999999,148069.66877999998,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,683.0,0.04,0.05,0.103,0.03,20960,133,8.26,8.41,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,420815.0958,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,684.0,0.02,0.03,0.077,0.024,19716,219,9.23,9.4,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318353.1278400001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,685.0,0.02,0.03,0.06,0.02,13580,278,10.22,10.39,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172166.65840000004,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,686.0,0.01,0.02,0.046,0.016,5772,37,11.26,11.38,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61709.021440000004,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,687.0,0.01,0.02,0.034,0.012,2175,60,12.25,12.37,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17586.42336,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,688.0,0.0,0.01,0.027,0.01,3714,40,13.23,13.37,-0.973,0.01,1,0,3715.0,1309225.0999999999,25053.0962,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,689.0,0.0,0.01,0.022,0.008,1189,1,14.23,14.37,-0.977,0.008,0,0,951.2,1309225.0999999999,6418.126880000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,690.0,0.0,0.01,0.018,0.007,4188,44,15.25,15.36,-0.981,0.007,0,0,2931.6,1309225.0999999999,19780.67784,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,691.0,0.0,0.01,0.014,0.005,1417,1,16.25,16.36,-0.985,0.005,0,0,708.5,1309225.0999999999,4780.5329,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,692.0,0.0,0.01,0.01,0.004,1527,1,17.22,17.36,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4121.31192,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,693.0,0.0,0.01,0.01,0.004,5743,0,18.22,18.36,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15500.12728,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,694.0,0.0,0.01,0.01,0.003,639,0,19.22,19.37,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1293.4765800000002,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,695.0,0.0,0.01,0.009,0.003,1181,15,20.21,20.36,-0.99,0.003,3,0,355.2,1309225.0999999999,2384.5311600000005,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,696.0,0.0,0.01,0.006,0.002,225,0,21.22,21.37,-0.993,0.002,0,0,45.0,1309225.0999999999,303.633,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,697.0,0.0,0.01,0.006,0.002,396,0,22.21,22.37,-0.994,0.002,0,0,79.2,1309225.0999999999,534.39408,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,698.0,0.0,0.01,0.005,0.002,848,0,23.09,23.48,-0.994,0.002,0,0,169.6,1309225.0999999999,1144.35904,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,699.0,0.0,0.01,0.005,0.002,716,0,23.83,24.76,-0.994,0.002,0,0,143.2,1309225.0999999999,966.22768,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,700.0,0.0,0.01,0.005,0.002,2025,0,24.8,25.76,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2731.3475200000003,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,705.0,0.0,0.01,0.004,0.001,941,0,29.8,30.76,-0.995,0.001,1,0,94.2,1309225.0999999999,634.2556,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,710.0,0.0,0.01,0.004,0.001,856,0,34.82,35.72,-0.995,0.001,1,0,85.7,1309225.0999999999,576.9027000000001,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,715.0,0.0,0.01,0.001,0.0,377,0,39.8,40.72,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,720.0,0.0,0.01,0.001,0.0,137,0,44.8,45.72,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,725.0,0.0,0.01,0.001,0.0,3,0,49.8,50.72,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,730.0,0.0,0.01,0.001,0.0,2600,0,54.8,55.72,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,735.0,0.0,0.01,0.001,0.0,700,0,59.8,60.72,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,740.0,0.0,0.01,0.001,0.0,3657,0,64.8,65.66,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,745.0,0.0,0.01,0.001,0.0,0,0,69.8,70.66,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,750.0,0.0,0.01,0.001,0.0,0,0,74.8,75.66,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,755.0,0.0,0.01,0.001,0.0,0,0,79.8,80.66,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,760.0,0.0,0.01,0.001,0.0,0,0,84.8,85.66,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,765.0,0.0,0.01,0.001,0.0,0,0,89.8,90.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,770.0,0.0,0.01,0.001,0.0,0,0,94.8,95.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,775.0,0.0,0.01,0.001,0.0,0,0,99.8,100.66,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,780.0,0.0,0.01,0.001,0.0,1,0,104.8,105.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,785.0,0.0,0.01,0.001,0.0,1,0,109.8,110.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,790.0,0.0,0.01,0.001,0.0,0,0,114.8,115.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,795.0,0.0,0.01,0.001,0.0,0,0,119.81,120.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,800.0,0.0,0.01,0.001,0.0,0,0,124.8,125.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,805.0,0.0,0.01,0.001,0.0,0,0,129.8,130.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,810.0,0.0,0.01,0.001,0.0,0,0,134.8,135.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,815.0,0.0,0.01,0.001,0.0,0,0,139.8,140.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,820.0,0.0,0.01,0.0,0.0,0,0,144.8,145.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,825.0,0.0,0.01,0.0,0.0,0,0,149.8,150.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,830.0,0.0,0.01,0.0,0.0,0,0,154.8,155.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,835.0,0.0,0.01,0.0,0.0,0,0,159.8,160.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,840.0,0.0,0.01,0.0,0.0,0,0,164.8,165.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,845.0,0.0,0.01,0.0,0.0,0,0,169.83,170.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,850.0,0.0,0.01,0.0,0.0,0,0,174.8,175.71,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,855.0,0.0,0.01,0.0,0.0,0,0,179.8,180.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,860.0,0.0,0.01,0.0,0.0,0,0,184.8,185.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,865.0,0.0,0.01,0.0,0.0,0,0,189.8,190.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:33.000000000",674.74,870.0,0.0,0.01,0.0,0.0,0,0,194.8,195.66,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108782.0240200004]
["2026-04-09T09:30:47.000000000",674.73,615.0,59.67,59.8,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,616.0,58.67,58.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,617.0,57.67,57.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,618.0,56.67,56.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,619.0,55.67,55.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1190,5,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,620.0,54.67,54.8,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,6458,7,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,621.0,53.67,53.81,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,622.0,52.67,52.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,623.0,51.66,51.79,1.0,0.0,0,5,0.0,0.01,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,624.0,50.67,50.8,1.0,0.0,13,4,0.0,0.01,-0.003,0.0,882,20,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,625.0,49.67,49.8,1.0,0.0,20,4,0.0,0.01,-0.003,0.0,2466,4,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,626.0,48.67,48.81,1.0,0.0,0,10,0.0,0.01,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,627.0,47.67,47.81,1.0,0.0,5,6,0.0,0.01,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,628.0,46.67,46.81,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,629.0,45.67,45.8,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,845,5,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,630.0,44.67,44.81,1.0,0.0,132,5,0.0,0.01,-0.003,0.001,3847,14,384.7,1309225.0999999999,-2595.68631,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,631.0,43.67,43.81,1.0,0.0,60,0,0.0,0.01,-0.003,0.001,1281,2,128.1,1309225.0999999999,-864.3291300000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,632.0,42.66,42.8,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,1882,1,188.20000000000002,1309225.0999999999,-1269.8418600000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,633.0,41.67,41.81,1.0,0.0,45,0,0.0,0.01,-0.005,0.001,1815,3,181.5,1309225.0999999999,-1224.6349500000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,634.0,40.66,40.8,1.0,0.0,189,6,0.0,0.01,-0.005,0.001,1829,2,182.9,1309225.0999999999,-1234.0811700000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,635.0,39.67,39.81,1.0,0.0,333,4,0.0,0.01,-0.005,0.001,3336,5,333.59999999999997,1309225.0999999999,-2250.89928,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,636.0,38.68,38.81,1.0,0.0,152,13,0.0,0.01,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-714.5390699999999,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,637.0,37.67,37.81,1.0,0.0,293,0,0.0,0.01,-0.005,0.001,1468,0,146.8,1309225.0999999999,-990.5036400000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,638.0,36.67,36.81,1.0,0.0,201,0,0.0,0.01,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1271.86605,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,639.0,35.67,35.81,1.0,0.0,268,10,0.0,0.01,-0.005,0.001,4507,15,450.7,1309225.0999999999,-3041.0081099999998,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,640.0,34.67,34.81,1.0,0.0,441,5,0.01,0.02,-0.007,0.001,5574,26,557.4,1309225.0999999999,-3760.9450199999997,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,641.0,33.68,33.81,1.0,0.0,368,1,0.0,0.01,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1633.5213300000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,642.0,32.68,32.81,1.0,0.0,175,5,0.0,0.01,-0.007,0.001,1966,8,196.6,1309225.0999999999,-1326.51918,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,643.0,31.68,31.81,1.0,0.0,1414,0,0.01,0.02,-0.008,0.002,1470,1,294.0,1309225.0999999999,-1983.7062,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,644.0,30.68,30.8,1.0,0.0,1101,5,0.01,0.02,-0.008,0.002,1513,6,302.6,1309225.0999999999,-2041.7329800000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,645.0,29.68,29.81,1.0,0.0,500,0,0.01,0.02,-0.01,0.002,4777,4,955.4,1309225.0999999999,-6446.37042,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,646.0,28.68,28.81,1.0,0.0,242,0,0.01,0.02,-0.01,0.002,7950,20,1590.0,1309225.0999999999,-10728.207,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,647.0,27.68,27.81,1.0,0.0,251,0,0.01,0.02,-0.01,0.002,1790,2,358.0,1309225.0999999999,-2415.5334,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,648.0,26.68,26.81,1.0,0.0,206,1,0.01,0.02,-0.013,0.003,2387,1,716.1,1309225.0999999999,-4831.74153,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,649.0,25.67,25.81,1.0,0.0,298,0,0.01,0.02,-0.013,0.003,1559,1,467.70000000000005,1309225.0999999999,-3155.71221,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,650.0,24.67,24.81,1.0,0.0,1218,1,0.01,0.02,-0.015,0.003,26583,43,7974.9,1309225.0999999999,-53809.04277,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,651.0,23.68,23.82,1.0,0.0,490,0,0.01,0.02,-0.016,0.003,2099,4,629.6999999999999,1309225.0999999999,-4248.77481,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,652.0,22.68,22.82,1.0,0.0,896,15,0.01,0.02,-0.018,0.004,3045,20,1218.0,1309225.0999999999,-8218.2114,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,653.0,21.69,21.82,1.0,0.0,590,3,0.02,0.03,-0.02,0.004,10103,51,4041.2,1309225.0999999999,-27267.18876,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,654.0,20.69,20.82,1.0,0.0,936,0,0.02,0.03,-0.023,0.005,7675,33,3837.5,1309225.0999999999,-25892.763750000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,655.0,19.63,19.83,1.0,0.0,1533,3,0.02,0.03,-0.026,0.006,13478,41,8086.799999999999,1309225.0999999999,-54564.06563999999,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,656.0,18.67,18.83,1.0,0.0,1133,1,0.02,0.03,-0.028,0.006,4718,1025,2830.8,1309225.0999999999,-19100.256840000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,657.0,17.63,17.83,1.0,0.0,1624,1,0.03,0.04,-0.031,0.007,11333,105,7933.1,1309225.0999999999,-53527.00563,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,658.0,16.64,16.83,1.0,0.0,2318,0,0.03,0.04,-0.036,0.008,3167,52,2533.6000000000004,1309225.0999999999,-17094.959280000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,659.0,15.68,15.84,1.0,0.0,1373,3,0.04,0.05,-0.042,0.009,14530,1180,13076.999999999998,1309225.0999999999,-88234.44209999999,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,660.0,14.7,14.86,0.994,0.012,2648,11,0.04,0.05,-0.048,0.011,22755,768,28208.099999999995,1309225.0999999999,-147448.07217,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,661.0,13.66,13.85,0.985,0.014,1127,0,0.05,0.06,-0.057,0.012,4423,21,6885.4,1309225.0999999999,-25166.079540000006,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,662.0,12.71,12.86,0.977,0.017,1099,15,0.06,0.07,-0.064,0.014,11130,100,17450.3,1309225.0999999999,-92530.44801000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,663.0,11.7,11.91,0.966,0.02,985,0,0.07,0.08,-0.075,0.016,3806,105,8059.6,1309225.0999999999,-27796.177079999998,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,664.0,10.74,10.91,0.953,0.023,1812,0,0.09,0.1,-0.087,0.018,7654,234,17944.8,1309225.0999999999,-64838.85407999999,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,665.0,9.76,9.94,0.937,0.026,1618,0,0.12,0.13,-0.102,0.021,9116,532,23350.4,1309225.0999999999,-100783.07063999999,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,666.0,8.82,8.98,0.916,0.029,2789,0,0.15,0.16,-0.119,0.024,6681,279,24122.5,1309225.0999999999,-53616.069989999996,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,667.0,7.85,8.02,0.896,0.033,3389,5,0.19,0.2,-0.138,0.028,5944,148,27826.9,1309225.0999999999,-36836.88435000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,668.0,6.94,7.03,0.867,0.037,2337,0,0.25,0.26,-0.163,0.032,8070,1186,34470.9,1309225.0999999999,-115899.04683000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,669.0,6.04,6.11,0.837,0.042,2429,70,0.34,0.35,-0.19,0.036,6379,257,33166.2,1309225.0999999999,-86113.09098,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,670.0,5.15,5.21,0.801,0.046,3373,36,0.44,0.45,-0.223,0.041,16284,2092,82280.2,1309225.0999999999,-345789.67878,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,671.0,4.28,4.34,0.761,0.051,1812,287,0.57,0.59,-0.26,0.046,6042,738,37034.4,1309225.0999999999,-125175.90960000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,672.0,3.47,3.52,0.715,0.056,1734,64,0.76,0.77,-0.302,0.051,4575,583,33042.899999999994,1309225.0999999999,-91912.39533,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,673.0,2.71,2.73,0.663,0.06,3394,264,1.0,1.01,-0.351,0.056,6414,1351,56282.40000000001,1309225.0999999999,-104950.20312000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,674.0,2.03,2.06,0.605,0.064,5211,752,1.31,1.33,-0.406,0.06,7842,3019,80402.4,1309225.0999999999,-92448.80567999998,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,675.0,1.46,1.47,0.542,0.067,9601,2696,1.74,1.76,-0.466,0.064,10091,2334,128909.1,1309225.0999999999,-1725.2846100000113,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,676.0,0.99,1.0,0.474,0.067,9197,1163,2.25,2.3,-0.531,0.065,6658,895,104896.90000000001,1309225.0999999999,123765.04917000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,677.0,0.64,0.66,0.406,0.066,7118,807,2.89,2.95,-0.597,0.064,2308,197,61750.0,1309225.0999999999,217314.33948000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,678.0,0.4,0.41,0.339,0.063,6297,1964,3.63,3.7,-0.663,0.062,1284,83,47631.9,1309225.0999999999,213958.90719,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,679.0,0.24,0.25,0.278,0.058,7178,510,4.48,4.57,-0.723,0.057,488,4,44414.0,1309225.0999999999,262138.00284000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,680.0,0.15,0.16,0.221,0.052,25633,873,5.35,5.48,-0.779,0.051,1402,78,140441.8,1309225.0999999999,851113.86822,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,681.0,0.09,0.1,0.174,0.044,4821,474,6.29,6.43,-0.826,0.044,296,19,22514.8,1309225.0999999999,134338.74300000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,682.0,0.06,0.07,0.134,0.037,6159,171,7.27,7.46,-0.866,0.037,228,72,23631.899999999998,1309225.0999999999,148067.47431,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,683.0,0.04,0.05,0.103,0.03,20960,148,8.23,8.38,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,420808.8591,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,684.0,0.02,0.03,0.077,0.024,19716,226,9.2,9.43,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318348.40968000004,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,685.0,0.02,0.03,0.06,0.02,13580,293,10.21,10.43,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172164.10680000004,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,686.0,0.01,0.02,0.046,0.016,5772,187,11.21,11.37,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61708.10688,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,687.0,0.01,0.02,0.034,0.012,2175,210,12.21,12.42,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17586.16272,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,688.0,0.0,0.01,0.027,0.01,3714,40,13.22,13.41,-0.973,0.01,1,0,3715.0,1309225.0999999999,25052.7249,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,689.0,0.0,0.01,0.022,0.008,1189,1,14.21,14.42,-0.977,0.008,0,0,951.2,1309225.0999999999,6418.031760000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,690.0,0.0,0.01,0.018,0.007,4188,44,15.21,15.37,-0.981,0.007,0,0,2931.6,1309225.0999999999,19780.38468,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,691.0,0.0,0.01,0.014,0.005,1417,1,16.2,16.34,-0.985,0.005,0,0,708.5,1309225.0999999999,4780.46205,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,692.0,0.0,0.01,0.01,0.004,1527,1,17.21,17.41,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4121.250840000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,693.0,0.0,0.01,0.01,0.004,5743,0,18.21,18.37,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15499.897560000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,694.0,0.0,0.01,0.01,0.003,639,0,19.21,19.35,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1293.4574100000002,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,695.0,0.0,0.01,0.009,0.003,1181,15,20.2,20.35,-0.99,0.003,3,0,355.2,1309225.0999999999,2384.49582,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,696.0,0.0,0.01,0.006,0.002,225,0,21.2,21.35,-0.993,0.002,0,0,45.0,1309225.0999999999,303.62850000000003,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,697.0,0.0,0.01,0.006,0.002,396,0,22.2,22.35,-0.994,0.002,0,0,79.2,1309225.0999999999,534.38616,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,698.0,0.0,0.01,0.005,0.002,848,0,23.06,23.44,-0.994,0.002,0,0,169.6,1309225.0999999999,1144.3420800000001,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,699.0,0.0,0.01,0.005,0.002,716,0,23.8,24.76,-0.994,0.002,0,0,143.2,1309225.0999999999,966.21336,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,700.0,0.0,0.01,0.005,0.002,2025,0,24.8,25.76,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2731.30704,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,705.0,0.0,0.01,0.004,0.001,941,0,29.8,30.76,-0.995,0.001,1,0,94.2,1309225.0999999999,634.2462,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,710.0,0.0,0.01,0.004,0.001,856,0,34.8,35.76,-0.995,0.001,1,0,85.7,1309225.0999999999,576.89415,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,715.0,0.0,0.01,0.001,0.0,377,0,39.8,40.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,720.0,0.0,0.01,0.001,0.0,137,0,44.8,45.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,725.0,0.0,0.01,0.001,0.0,3,0,49.8,50.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,730.0,0.0,0.01,0.001,0.0,2600,0,54.8,55.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,735.0,0.0,0.01,0.001,0.0,700,0,59.8,60.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,740.0,0.0,0.01,0.001,0.0,3657,0,64.8,65.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,745.0,0.0,0.01,0.001,0.0,0,0,69.8,70.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,750.0,0.0,0.01,0.001,0.0,0,0,74.8,75.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,755.0,0.0,0.01,0.001,0.0,0,0,79.8,80.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,760.0,0.0,0.01,0.001,0.0,0,0,84.8,85.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,765.0,0.0,0.01,0.001,0.0,0,0,89.8,90.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,770.0,0.0,0.01,0.001,0.0,0,0,94.8,95.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,775.0,0.0,0.01,0.001,0.0,0,0,99.8,100.76,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,780.0,0.0,0.01,0.001,0.0,1,0,104.8,105.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,785.0,0.0,0.01,0.001,0.0,1,0,109.8,110.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,790.0,0.0,0.01,0.001,0.0,0,0,114.8,115.73,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,795.0,0.0,0.01,0.001,0.0,0,0,119.8,120.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,800.0,0.0,0.01,0.001,0.0,0,0,124.8,125.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,805.0,0.0,0.01,0.001,0.0,0,0,129.8,130.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,810.0,0.0,0.01,0.001,0.0,0,0,134.8,135.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,815.0,0.0,0.01,0.001,0.0,0,0,139.8,140.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,820.0,0.0,0.01,0.0,0.0,0,0,144.8,145.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,825.0,0.0,0.01,0.0,0.0,0,0,149.81,150.75,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,830.0,0.0,0.01,0.0,0.0,0,0,154.8,155.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,835.0,0.0,0.01,0.0,0.0,0,0,159.8,160.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,840.0,0.0,0.01,0.0,0.0,0,0,164.8,165.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,845.0,0.0,0.01,0.0,0.0,0,0,169.8,170.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,850.0,0.0,0.01,0.0,0.0,0,0,174.8,175.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,855.0,0.0,0.01,0.0,0.0,0,0,179.8,180.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,860.0,0.0,0.01,0.0,0.0,0,0,184.8,185.73,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,865.0,0.0,0.01,0.0,0.0,0,0,189.8,190.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:30:47.000000000",674.73,870.0,0.0,0.01,0.0,0.0,0,0,194.8,195.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108765.5912900001]
["2026-04-09T09:31:01.000000000",674.63,615.0,59.59,59.71,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,616.0,58.59,58.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,617.0,57.59,57.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,866,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,618.0,56.59,56.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,619.0,55.59,55.73,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1190,5,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,620.0,54.59,54.73,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,6458,7,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,621.0,53.59,53.7,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,497,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,622.0,52.59,52.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,611,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,623.0,51.59,51.73,1.0,0.0,0,5,0.0,0.01,-0.003,0.0,1679,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,624.0,50.59,50.73,1.0,0.0,13,4,0.0,0.01,-0.003,0.0,882,20,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,625.0,49.59,49.73,1.0,0.0,20,4,0.0,0.01,-0.003,0.0,2466,4,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,626.0,48.59,48.73,1.0,0.0,0,10,0.0,0.01,-0.003,0.0,1336,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,627.0,47.59,47.71,1.0,0.0,5,6,0.0,0.01,-0.003,0.0,4731,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,628.0,46.59,46.73,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,2921,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,629.0,45.59,45.73,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,845,5,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,630.0,44.59,44.73,1.0,0.0,132,5,0.0,0.01,-0.003,0.001,3847,14,384.7,1309225.0999999999,-2595.30161,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,631.0,43.59,43.71,1.0,0.0,60,0,0.0,0.01,-0.003,0.001,1281,2,128.1,1309225.0999999999,-864.2010300000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,632.0,42.59,42.73,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,1882,1,188.20000000000002,1309225.0999999999,-1269.6536600000002,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,633.0,41.59,41.73,1.0,0.0,45,0,0.0,0.01,-0.005,0.001,1815,3,181.5,1309225.0999999999,-1224.45345,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,634.0,40.59,40.71,1.0,0.0,189,6,0.0,0.01,-0.005,0.001,1829,2,182.9,1309225.0999999999,-1233.8982700000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,635.0,39.59,39.71,1.0,0.0,333,4,0.0,0.01,-0.005,0.001,3336,5,333.59999999999997,1309225.0999999999,-2250.5656799999997,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,636.0,38.59,38.73,1.0,0.0,152,13,0.0,0.01,-0.005,0.001,1059,0,105.89999999999999,1309225.0999999999,-714.43317,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,637.0,37.6,37.73,1.0,0.0,293,0,0.0,0.01,-0.005,0.001,1468,0,146.8,1309225.0999999999,-990.3568400000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,638.0,36.59,36.72,1.0,0.0,201,0,0.0,0.01,-0.005,0.001,1885,0,188.5,1309225.0999999999,-1271.67755,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,639.0,35.6,35.73,1.0,0.0,268,10,0.0,0.01,-0.005,0.001,4507,15,450.7,1309225.0999999999,-3040.55741,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,640.0,34.6,34.73,1.0,0.0,441,5,0.01,0.02,-0.007,0.001,5574,26,557.4,1309225.0999999999,-3760.38762,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,641.0,33.6,33.74,1.0,0.0,368,1,0.0,0.01,-0.007,0.001,2421,0,242.10000000000002,1309225.0999999999,-1633.27923,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,642.0,32.6,32.72,1.0,0.0,175,5,0.0,0.01,-0.007,0.001,1966,9,196.6,1309225.0999999999,-1326.32258,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,643.0,31.6,31.74,1.0,0.0,1414,0,0.01,0.02,-0.008,0.002,1470,1,294.0,1309225.0999999999,-1983.4122,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,644.0,30.6,30.74,1.0,0.0,1101,5,0.01,0.02,-0.008,0.002,1513,6,302.6,1309225.0999999999,-2041.43038,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,645.0,29.6,29.74,1.0,0.0,500,0,0.01,0.02,-0.01,0.002,4777,804,955.4,1309225.0999999999,-6445.41502,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,646.0,28.6,28.72,1.0,0.0,242,0,0.01,0.02,-0.01,0.002,7950,20,1590.0,1309225.0999999999,-10726.617,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,647.0,27.6,27.72,1.0,0.0,251,0,0.01,0.02,-0.01,0.002,1790,4,358.0,1309225.0999999999,-2415.1754,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,648.0,26.6,26.72,1.0,0.0,206,1,0.01,0.02,-0.013,0.003,2387,1,716.1,1309225.0999999999,-4831.025430000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,649.0,25.6,25.74,1.0,0.0,298,0,0.01,0.02,-0.013,0.003,1559,1,467.70000000000005,1309225.0999999999,-3155.24451,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,650.0,24.61,24.74,1.0,0.0,1218,1,0.01,0.02,-0.015,0.003,26583,48,7974.9,1309225.0999999999,-53801.06787,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,651.0,23.61,23.75,1.0,0.0,490,0,0.01,0.02,-0.016,0.003,2099,5,629.6999999999999,1309225.0999999999,-4248.1451099999995,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,652.0,22.61,22.75,1.0,0.0,896,15,0.01,0.02,-0.018,0.004,3045,20,1218.0,1309225.0999999999,-8216.9934,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,653.0,21.61,21.75,1.0,0.0,590,3,0.02,0.03,-0.02,0.004,10103,51,4041.2,1309225.0999999999,-27263.14756,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,654.0,20.61,20.73,1.0,0.0,936,0,0.02,0.03,-0.023,0.005,7675,33,3837.5,1309225.0999999999,-25888.92625,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,655.0,19.59,19.74,1.0,0.0,1533,3,0.02,0.03,-0.026,0.006,13478,41,8086.799999999999,1309225.0999999999,-54555.978839999996,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,656.0,18.6,18.73,1.0,0.0,1133,1,0.02,0.03,-0.028,0.006,4718,1027,2830.8,1309225.0999999999,-19097.426040000002,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,657.0,17.61,17.74,1.0,0.0,1624,1,0.03,0.04,-0.031,0.007,11333,112,7933.1,1309225.0999999999,-53519.072530000005,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,658.0,16.63,16.76,1.0,0.0,2318,1,0.03,0.04,-0.036,0.008,3167,64,2533.6000000000004,1309225.0999999999,-17092.425680000004,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,659.0,15.62,15.75,1.0,0.0,1373,3,0.04,0.05,-0.042,0.009,14530,1181,13076.999999999998,1309225.0999999999,-88221.36509999998,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,660.0,14.63,14.78,0.994,0.012,2648,11,0.04,0.05,-0.048,0.011,22755,803,28208.099999999995,1309225.0999999999,-147426.21927,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,661.0,13.61,13.76,0.985,0.014,1127,0,0.05,0.06,-0.057,0.012,4423,35,6885.4,1309225.0999999999,-25162.34974,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,662.0,12.65,12.84,0.977,0.017,1099,15,0.06,0.07,-0.064,0.014,11130,102,17450.3,1309225.0999999999,-92516.73431,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,663.0,11.66,11.91,0.966,0.02,985,0,0.08,0.09,-0.075,0.016,3806,122,8059.6,1309225.0999999999,-27792.057479999996,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,664.0,10.69,10.87,0.953,0.023,1812,0,0.1,0.11,-0.087,0.018,7654,239,17944.8,1309225.0999999999,-64829.244479999994,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,665.0,9.68,9.82,0.937,0.026,1618,1,0.12,0.13,-0.102,0.021,9116,876,23350.4,1309225.0999999999,-100768.13384,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,666.0,8.77,8.87,0.916,0.029,2789,6,0.16,0.17,-0.119,0.024,6681,300,24122.5,1309225.0999999999,-53608.12368999999,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,667.0,7.81,7.99,0.896,0.033,3389,11,0.2,0.21,-0.138,0.028,5944,168,27826.9,1309225.0999999999,-36831.42485000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,668.0,6.86,6.97,0.867,0.037,2337,5,0.27,0.28,-0.163,0.032,8070,2305,34470.9,1309225.0999999999,-115881.86973000002,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,669.0,5.98,6.03,0.837,0.042,2429,70,0.35,0.36,-0.19,0.036,6379,323,33166.2,1309225.0999999999,-86100.32837999999,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,670.0,5.09,5.13,0.801,0.046,3373,44,0.45,0.46,-0.223,0.041,16284,2685,82280.2,1309225.0999999999,-345738.43018,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,671.0,4.23,4.27,0.761,0.051,1812,294,0.59,0.6,-0.26,0.046,6042,896,37034.4,1309225.0999999999,-125157.35760000002,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,672.0,3.41,3.46,0.715,0.056,1734,82,0.77,0.79,-0.302,0.051,4575,941,33042.899999999994,1309225.0999999999,-91898.77323,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,673.0,2.66,2.7,0.663,0.06,3394,290,1.02,1.04,-0.351,0.056,6414,1742,56282.40000000001,1309225.0999999999,-104934.64872000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,674.0,2.0,2.01,0.605,0.064,5211,858,1.36,1.37,-0.406,0.06,7842,4086,80402.4,1309225.0999999999,-92435.10407999998,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,675.0,1.43,1.44,0.542,0.067,9601,3123,1.78,1.8,-0.466,0.064,10091,3281,128909.1,1309225.0999999999,-1725.0289100000111,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,676.0,0.97,0.99,0.474,0.067,9197,1336,2.31,2.35,-0.531,0.065,6658,1097,104896.90000000001,1309225.0999999999,123746.70627000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,677.0,0.62,0.63,0.406,0.066,7118,875,2.96,3.0,-0.597,0.064,2308,210,61750.0,1309225.0999999999,217282.13188,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,678.0,0.39,0.4,0.339,0.063,6297,2477,3.72,3.77,-0.663,0.062,1284,87,47631.9,1309225.0999999999,213927.19689,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,679.0,0.24,0.25,0.278,0.058,7178,929,4.54,4.64,-0.723,0.057,488,4,44414.0,1309225.0999999999,262099.15204000004,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,680.0,0.14,0.15,0.221,0.052,25633,1120,5.44,5.54,-0.779,0.051,1402,87,140441.8,1309225.0999999999,850987.72682,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,681.0,0.09,0.1,0.174,0.044,4821,511,6.39,6.52,-0.826,0.044,296,19,22514.8,1309225.0999999999,134318.833,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,682.0,0.06,0.07,0.134,0.037,6159,218,7.35,7.5,-0.866,0.037,228,75,23631.899999999998,1309225.0999999999,148045.52960999997,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,683.0,0.04,0.05,0.103,0.03,20960,215,8.34,8.47,-0.897,0.03,171,0,63392.99999999999,1309225.0999999999,420746.4920999999,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,684.0,0.02,0.03,0.077,0.024,19716,439,9.3,9.48,-0.922,0.024,57,0,47455.200000000004,1309225.0999999999,318301.22808000003,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,685.0,0.02,0.03,0.06,0.02,13580,296,10.23,10.48,-0.94,0.02,822,0,28804.000000000004,1309225.0999999999,172138.59080000003,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,686.0,0.01,0.02,0.046,0.016,5772,201,11.31,11.47,-0.954,0.016,56,0,9324.800000000001,1309225.0999999999,61698.96128,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,687.0,0.01,0.02,0.034,0.012,2175,210,12.3,12.47,-0.965,0.012,3,0,2613.6000000000004,1309225.0999999999,17583.55632,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,688.0,0.0,0.01,0.027,0.01,3714,255,13.31,13.43,-0.973,0.01,1,0,3715.0,1309225.0999999999,25049.011900000005,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,689.0,0.0,0.01,0.022,0.008,1189,7,14.31,14.42,-0.977,0.008,0,0,951.2,1309225.0999999999,6417.08056,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,690.0,0.0,0.01,0.018,0.007,4188,44,15.3,15.46,-0.981,0.007,0,0,2931.6,1309225.0999999999,19777.45308,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,691.0,0.0,0.01,0.014,0.005,1417,3,16.29,16.42,-0.985,0.005,0,0,708.5,1309225.0999999999,4779.75355,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,692.0,0.0,0.01,0.01,0.004,1527,1,17.28,17.46,-0.989,0.004,0,0,610.8000000000001,1309225.0999999999,4120.64004,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,693.0,0.0,0.01,0.01,0.004,5743,0,18.28,18.44,-0.989,0.004,0,0,2297.2000000000003,1309225.0999999999,15497.60036,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,694.0,0.0,0.01,0.01,0.003,639,0,19.29,19.43,-0.99,0.003,0,0,191.70000000000002,1309225.0999999999,1293.2657100000001,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,695.0,0.0,0.01,0.009,0.003,1181,15,20.28,20.43,-0.99,0.003,3,0,355.2,1309225.0999999999,2384.14242,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,696.0,0.0,0.01,0.006,0.002,225,0,21.28,21.43,-0.993,0.002,0,0,45.0,1309225.0999999999,303.5835,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,697.0,0.0,0.01,0.006,0.002,396,0,22.27,22.44,-0.994,0.002,0,0,79.2,1309225.0999999999,534.30696,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,698.0,0.0,0.01,0.005,0.002,848,0,23.17,23.55,-0.994,0.002,0,0,169.6,1309225.0999999999,1144.17248,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,699.0,0.0,0.01,0.005,0.002,716,0,23.89,24.79,-0.994,0.002,0,0,143.2,1309225.0999999999,966.0701599999999,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,700.0,0.0,0.01,0.005,0.002,2025,0,24.89,25.79,-0.994,0.002,1,0,405.19999999999993,1309225.0999999999,2730.90224,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,705.0,0.0,0.01,0.004,0.001,941,0,29.89,30.79,-0.995,0.001,1,0,94.2,1309225.0999999999,634.1522,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,710.0,0.0,0.01,0.004,0.001,856,0,34.89,35.83,-0.995,0.001,1,0,85.7,1309225.0999999999,576.80865,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,715.0,0.0,0.01,0.001,0.0,377,0,39.89,40.83,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,720.0,0.0,0.01,0.001,0.0,137,0,44.89,45.79,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,725.0,0.0,0.01,0.001,0.0,3,0,49.89,50.79,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,730.0,0.0,0.01,0.001,0.0,2600,0,54.89,55.79,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,735.0,0.0,0.01,0.001,0.0,700,0,59.89,60.79,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,740.0,0.0,0.01,0.001,0.0,3657,0,64.89,65.83,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,745.0,0.0,0.01,0.001,0.0,0,0,69.89,70.83,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,750.0,0.0,0.01,0.001,0.0,0,0,74.89,75.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,755.0,0.0,0.01,0.001,0.0,0,0,79.89,80.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,760.0,0.0,0.01,0.001,0.0,0,0,84.89,85.76,-0.998,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,765.0,0.0,0.01,0.001,0.0,0,0,89.89,90.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,770.0,0.0,0.01,0.001,0.0,0,0,94.89,95.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,775.0,0.0,0.01,0.001,0.0,0,0,99.89,100.76,-0.999,0.0,1,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,780.0,0.0,0.01,0.001,0.0,1,0,104.89,105.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,785.0,0.0,0.01,0.001,0.0,1,0,109.89,110.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,790.0,0.0,0.01,0.001,0.0,0,0,114.89,115.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,795.0,0.0,0.01,0.001,0.0,0,0,119.89,120.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,800.0,0.0,0.01,0.001,0.0,0,0,124.89,125.76,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,805.0,0.0,0.01,0.001,0.0,0,0,129.89,130.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,810.0,0.0,0.01,0.001,0.0,0,0,134.89,135.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,815.0,0.0,0.01,0.001,0.0,0,0,139.89,140.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,820.0,0.0,0.01,0.0,0.0,0,0,144.89,145.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,825.0,0.0,0.01,0.0,0.0,0,0,149.89,150.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,830.0,0.0,0.01,0.0,0.0,0,0,154.89,155.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,835.0,0.0,0.01,0.0,0.0,0,0,159.89,160.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,840.0,0.0,0.01,0.0,0.0,0,0,164.89,165.82,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,845.0,0.0,0.01,0.0,0.0,0,0,169.89,170.77,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,850.0,0.0,0.01,0.0,0.0,0,0,174.89,175.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,855.0,0.0,0.01,0.0,0.0,0,0,179.89,180.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,860.0,0.0,0.01,0.0,0.0,0,0,184.89,185.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,865.0,0.0,0.01,0.0,0.0,0,0,189.89,190.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:01.000000000",674.63,870.0,0.0,0.01,0.0,0.0,0,0,194.89,195.83,-0.999,0.0,0,0,0.0,1309225.0999999999,0.0,1108601.2639899994]
["2026-04-09T09:31:14.000000000",674.47,615.0,59.43,59.54,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,616.0,58.43,58.56,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,617.0,57.43,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,618.0,56.43,56.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,619.0,55.43,55.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,620.0,54.43,54.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,621.0,53.43,53.56,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,622.0,52.42,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,623.0,51.42,51.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,624.0,50.42,50.54,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,625.0,49.43,49.56,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,626.0,48.42,48.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1336,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,627.0,47.42,47.54,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,628.0,46.43,46.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,629.0,45.43,45.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,630.0,44.44,44.54,1.0,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,631.0,43.44,43.54,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,632.0,42.43,42.56,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,633.0,41.42,41.55,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1815,3,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,634.0,40.44,40.56,1.0,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,635.0,39.44,39.55,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,636.0,38.44,38.55,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,637.0,37.43,37.55,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,638.0,36.44,36.57,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,639.0,35.44,35.54,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,4507,15,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,640.0,34.44,34.56,1.0,0.0,441,5,0.01,0.02,-0.004,0.001,5574,34,557.4,1342446.4000000004,-3759.4957799999997,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,641.0,33.44,33.56,1.0,0.0,368,1,0.01,0.01,-0.001,0.0,2421,1,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,642.0,32.44,32.57,1.0,0.0,175,5,0.01,0.02,-0.002,0.0,1966,15,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,643.0,31.43,31.54,1.0,0.0,1414,0,0.01,0.02,-0.004,0.001,1470,1,147.0,1342446.4000000004,-991.4709000000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,644.0,30.44,30.57,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,20,151.3,1342446.4000000004,-1020.4731100000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,645.0,29.43,29.55,1.0,0.0,500,0,0.01,0.02,-0.004,0.001,4777,804,477.7,1342446.4000000004,-3221.9431900000004,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,646.0,28.43,28.57,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,7950,20,795.0,1342446.4000000004,-5362.0365,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,647.0,27.44,27.56,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,1790,6,179.0,1342446.4000000004,-1207.3013,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,648.0,26.45,26.58,1.0,0.0,206,1,0.01,0.02,-0.005,0.001,2387,1,238.7,1342446.4000000004,-1609.95989,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,649.0,25.45,25.56,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,31,155.9,1342446.4000000004,-1051.49873,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,650.0,24.45,24.57,1.0,0.0,1218,1,0.01,0.02,-0.005,0.001,26583,60,2658.3,1342446.4000000004,-17929.43601,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,651.0,23.45,23.58,1.0,0.0,490,0,0.01,0.02,-0.005,0.002,2099,5,419.80000000000007,1342446.4000000004,-2831.4250600000005,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,652.0,22.44,22.56,1.0,0.0,896,16,0.01,0.02,-0.005,0.002,3045,31,609.0,1342446.4000000004,-4107.5223000000005,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,653.0,21.45,21.58,1.0,0.0,590,3,0.02,0.03,-0.008,0.002,10103,51,2020.6,1342446.4000000004,-13628.34082,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,654.0,20.44,20.58,1.0,0.0,936,0,0.02,0.03,-0.008,0.003,7675,33,2302.5,1342446.4000000004,-15529.671750000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,655.0,19.46,19.55,1.0,0.0,1533,3,0.02,0.03,-0.009,0.003,13478,242,4043.3999999999996,1342446.4000000004,-27271.519979999997,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,656.0,18.46,18.58,1.0,0.0,1133,1,0.02,0.03,-0.009,0.003,4718,1028,1415.4,1342446.4000000004,-9546.448380000002,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,657.0,17.45,17.59,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,112,4533.2,1342446.4000000004,-30575.074040000003,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,658.0,16.46,16.58,1.0,0.0,2318,1,0.03,0.04,-0.013,0.004,3167,64,1266.8000000000002,1342446.4000000004,-8544.18596,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,659.0,15.46,15.68,1.0,0.0,1373,3,0.04,0.05,-0.017,0.006,14530,1381,8718.0,1342446.4000000004,-58800.2946,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,660.0,14.47,14.68,1.0,0.0,2648,11,0.05,0.06,-0.018,0.006,22755,816,13653.0,1342446.4000000004,-92085.3891,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,661.0,13.48,13.65,1.0,0.0,1127,2,0.05,0.06,-0.022,0.008,4423,35,3538.4,1342446.4000000004,-23865.446480000002,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,662.0,12.49,12.66,0.953,0.001,1099,15,0.07,0.08,-0.026,0.009,11130,1143,10126.9,1342446.4000000004,-66820.41737,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,663.0,11.51,11.73,0.951,0.005,985,0,0.08,0.09,-0.034,0.012,3806,130,5059.7,1342446.4000000004,-27482.629090000006,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,664.0,10.53,10.7,0.946,0.009,1812,0,0.1,0.11,-0.042,0.014,7654,436,12346.4,1342446.4000000004,-61274.25056000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,665.0,9.55,9.77,0.94,0.013,1618,2,0.13,0.14,-0.05,0.018,9116,1000,18512.199999999997,1342446.4000000004,-96485.63138,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,666.0,8.59,8.77,0.928,0.019,2789,8,0.17,0.18,-0.065,0.022,6681,326,19997.300000000003,1342446.4000000004,-63394.10977000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,667.0,7.64,7.79,0.914,0.025,3389,13,0.22,0.23,-0.081,0.027,5944,355,24521.300000000003,1342446.4000000004,-51099.87061,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,668.0,6.75,6.78,0.89,0.033,2337,5,0.28,0.29,-0.107,0.034,8070,2380,35150.1,1342446.4000000004,-133045.27772999997,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,669.0,5.84,5.87,0.862,0.041,2429,70,0.36,0.37,-0.136,0.042,6379,553,36750.7,1342446.4000000004,-113532.86063000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,670.0,4.95,4.98,0.825,0.051,3373,194,0.48,0.49,-0.174,0.052,16284,2848,101879.09999999999,1342446.4000000004,-455095.26014999993,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,671.0,4.1,4.14,0.78,0.062,1812,294,0.62,0.63,-0.219,0.063,6042,1155,49299.0,1342446.4000000004,-180961.64994000003,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,672.0,3.29,3.33,0.72,0.074,1734,133,0.82,0.83,-0.279,0.074,4575,1124,46686.6,1342446.4000000004,-141796.52598,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,673.0,2.56,2.58,0.648,0.086,3394,340,1.08,1.09,-0.352,0.086,6414,2177,84348.79999999999,1342446.4000000004,-175173.3484,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,674.0,1.9,1.91,0.561,0.095,5211,1126,1.42,1.43,-0.439,0.095,7842,4948,124003.50000000001,1342446.4000000004,-168580.40415,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,675.0,1.34,1.35,0.464,0.098,9601,3403,1.86,1.87,-0.536,0.098,10091,4498,192981.6,1342446.4000000004,-32388.049399999993,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,676.0,0.9,0.92,0.364,0.096,9197,1893,2.42,2.44,-0.636,0.096,6658,1274,152208.0,1342446.4000000004,164398.01568,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,677.0,0.58,0.59,0.27,0.086,7118,1017,3.08,3.12,-0.73,0.086,2308,241,81063.59999999999,1342446.4000000004,279001.2602,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,678.0,0.36,0.37,0.189,0.071,6297,2586,3.87,3.9,-0.811,0.071,1284,93,53825.1,1342446.4000000004,240059.38580999998,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,679.0,0.22,0.23,0.128,0.055,7178,994,4.72,4.8,-0.872,0.055,488,8,42163.0,1342446.4000000004,248171.23650000006,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,680.0,0.13,0.14,0.083,0.04,25633,1346,5.63,5.74,-0.917,0.04,1402,103,108139.99999999999,1342446.4000000004,653723.3028,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,681.0,0.08,0.09,0.056,0.028,4821,562,6.54,6.71,-0.944,0.028,296,20,14327.6,1342446.4000000004,85455.349,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,682.0,0.05,0.06,0.039,0.02,6159,755,7.55,7.67,-0.961,0.02,228,75,12774.0,1342446.4000000004,80005.63140000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,683.0,0.04,0.05,0.027,0.015,20960,924,8.52,8.66,-0.973,0.015,171,0,31696.499999999996,1342446.4000000004,210323.35244999998,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,684.0,0.02,0.03,0.016,0.009,19716,452,9.52,9.66,-0.984,0.009,57,0,17795.7,1342446.4000000004,119334.65157,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,685.0,0.02,0.03,0.015,0.008,13580,388,10.4,10.65,-0.985,0.008,822,0,11521.6,1342446.4000000004,68839.10608,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,686.0,0.01,0.02,0.009,0.005,5772,202,11.44,11.64,-0.991,0.005,56,0,2914.0,1342446.4000000004,19276.352600000002,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,687.0,0.01,0.02,0.009,0.005,2175,210,12.47,12.64,-0.991,0.005,3,0,1089.0,1342446.4000000004,7324.744200000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,688.0,0.0,0.01,0.003,0.002,3714,256,13.48,13.63,-0.997,0.002,1,0,743.0,1342446.4000000004,5008.61422,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,689.0,0.0,0.01,0.003,0.002,1189,7,14.47,14.63,-0.997,0.002,0,0,237.8,1342446.4000000004,1603.8896600000003,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,690.0,0.0,0.01,0.003,0.002,4188,44,15.47,15.63,-0.997,0.002,0,0,837.5999999999999,1342446.4000000004,5649.36072,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,691.0,0.0,0.01,0.003,0.001,1417,5,16.46,16.64,-0.997,0.001,0,0,141.70000000000002,1342446.4000000004,955.7239900000002,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,692.0,0.0,0.01,0.003,0.001,1527,1,17.45,17.63,-0.997,0.001,0,0,152.70000000000002,1342446.4000000004,1029.9156900000003,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,693.0,0.0,0.01,0.003,0.001,5743,0,18.45,18.63,-0.997,0.001,0,0,574.3000000000001,1342446.4000000004,3873.4812100000004,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,694.0,0.0,0.01,0.002,0.001,639,0,19.46,19.63,-0.998,0.001,0,0,63.9,1342446.4000000004,430.98633,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,695.0,0.0,0.01,0.002,0.001,1181,15,20.45,20.61,-0.998,0.001,3,0,118.39999999999999,1342446.4000000004,794.5256600000001,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,696.0,0.0,0.01,0.002,0.001,225,0,21.45,21.6,-0.998,0.001,0,0,22.5,1342446.4000000004,151.75575,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,697.0,0.0,0.01,0.002,0.001,396,0,22.45,22.59,-0.998,0.001,0,0,39.6,1342446.4000000004,267.09012,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,698.0,0.0,0.01,0.002,0.001,848,0,23.34,23.72,-0.998,0.001,0,0,84.8,1342446.4000000004,571.95056,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,699.0,0.0,0.01,0.002,0.001,716,0,24.06,25.03,-0.998,0.001,0,0,71.6,1342446.4000000004,482.92051999999995,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,700.0,0.0,0.01,0.002,0.001,2025,0,25.06,26.03,-0.998,0.001,1,0,202.59999999999997,1342446.4000000004,1365.1272800000002,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,705.0,0.0,0.01,0.002,0.001,941,0,30.07,31.02,-0.998,0.001,1,0,94.2,1342446.4000000004,634.0018,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,710.0,0.0,0.01,0.002,0.0,856,0,35.07,36.02,-0.998,0.0,1,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,715.0,0.0,0.01,0.001,0.0,377,0,40.06,41.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,720.0,0.0,0.01,0.001,0.0,137,0,45.06,46.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,725.0,0.0,0.01,0.001,0.0,3,0,50.06,51.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,730.0,0.0,0.01,0.001,0.0,2600,0,55.06,56.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,735.0,0.0,0.01,0.001,0.0,700,0,60.06,61.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,740.0,0.0,0.01,0.001,0.0,3657,0,65.06,66.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,745.0,0.0,0.01,0.001,0.0,0,0,70.06,71.02,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,750.0,0.0,0.01,0.001,0.0,0,0,75.06,75.91,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,755.0,0.0,0.01,0.001,0.0,0,0,80.06,80.98,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,760.0,0.0,0.01,0.001,0.0,0,0,85.06,85.98,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,765.0,0.0,0.01,0.001,0.0,0,0,90.06,90.98,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,770.0,0.0,0.01,0.001,0.0,0,0,95.06,95.98,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,775.0,0.0,0.01,0.001,0.0,0,0,100.06,100.94,-0.999,0.0,1,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,780.0,0.0,0.01,0.001,0.0,1,0,105.06,105.98,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,785.0,0.0,0.01,0.001,0.0,1,0,110.06,110.97,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,790.0,0.0,0.01,0.001,0.0,0,0,115.06,115.98,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,795.0,0.0,0.01,0.001,0.0,0,0,120.06,120.97,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,800.0,0.0,0.01,0.001,0.0,0,0,125.06,125.97,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,805.0,0.0,0.01,0.001,0.0,0,0,130.06,130.96,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,810.0,0.0,0.01,0.001,0.0,0,0,135.06,135.96,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,815.0,0.0,0.01,0.001,0.0,0,0,140.06,140.96,-0.999,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,820.0,0.0,0.01,0.0,0.0,0,0,145.06,145.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,825.0,0.0,0.01,0.0,0.0,0,0,150.06,151.02,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,830.0,0.0,0.01,0.0,0.0,0,0,155.06,155.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,835.0,0.0,0.01,0.0,0.0,0,0,160.06,160.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,840.0,0.0,0.01,0.0,0.0,0,0,165.06,165.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,845.0,0.0,0.01,0.0,0.0,0,0,170.06,170.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,850.0,0.0,0.01,0.0,0.0,0,0,175.06,175.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,855.0,0.0,0.01,0.0,0.0,0,0,180.06,180.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,860.0,0.0,0.01,0.0,0.0,0,0,185.06,185.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,865.0,0.0,0.01,0.0,0.0,0,0,190.06,190.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:14.000000000",674.47,870.0,0.0,0.01,0.0,0.0,0,0,195.06,195.96,-1.0,0.0,0,0,0.0,1342446.4000000004,0.0,108662.51276000011]
["2026-04-09T09:31:27.000000000",674.7,615.0,59.63,59.76,0.999,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,616.0,58.63,58.75,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,617.0,57.63,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,618.0,56.63,56.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,619.0,55.63,55.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,620.0,54.63,54.75,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,621.0,53.63,53.76,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,622.0,52.63,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,623.0,51.63,51.76,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,624.0,50.63,50.76,0.999,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,625.0,49.64,49.76,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,626.0,48.62,48.75,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1336,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,627.0,47.64,47.76,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,628.0,46.63,46.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,629.0,45.63,45.76,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,630.0,44.63,44.76,0.999,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,631.0,43.63,43.76,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,632.0,42.63,42.76,0.999,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,633.0,41.65,41.76,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,1815,4,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,634.0,40.63,40.76,0.999,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,635.0,39.63,39.76,0.999,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,636.0,38.64,38.76,0.999,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,637.0,37.64,37.77,0.999,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,638.0,36.63,36.76,0.999,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,639.0,35.63,35.76,0.999,0.0,268,11,0.0,0.01,-0.001,0.0,4507,15,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,640.0,34.63,34.76,0.996,0.001,441,5,0.01,0.02,-0.004,0.001,5574,48,601.5,1358089.5000000005,-3463.2351000000003,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,641.0,33.64,33.77,0.997,0.001,368,1,0.0,0.01,-0.003,0.001,2421,1,278.90000000000003,1358089.5000000005,-1385.1591000000003,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,642.0,32.64,32.77,0.996,0.001,175,5,0.01,0.02,-0.004,0.001,1966,15,214.1,1358089.5000000005,-1208.3877,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,643.0,31.64,31.77,0.996,0.001,1414,0,0.01,0.02,-0.004,0.001,1470,11,288.4,1358089.5000000005,-37.783200000000036,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,644.0,30.65,30.77,0.996,0.001,1101,5,0.01,0.02,-0.004,0.001,1513,20,261.4,1358089.5000000005,-277.9764000000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,645.0,29.64,29.77,0.996,0.001,500,0,0.01,0.02,-0.004,0.001,4777,825,527.7,1358089.5000000005,-2885.6919000000003,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,646.0,28.64,28.77,0.996,0.001,242,0,0.01,0.02,-0.004,0.001,7950,20,819.2,1358089.5000000005,-5200.587600000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,647.0,27.64,27.77,0.996,0.001,251,0,0.01,0.02,-0.004,0.001,1790,6,204.1,1358089.5000000005,-1038.3633000000002,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,648.0,26.66,26.77,0.995,0.001,206,1,0.01,0.02,-0.005,0.001,2387,1,259.3,1358089.5000000005,-1471.5207,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,649.0,25.64,25.77,0.995,0.001,298,0,0.01,0.02,-0.005,0.001,1559,31,185.7,1358089.5000000005,-850.7967,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,650.0,24.65,24.77,0.995,0.001,1218,1,0.01,0.02,-0.005,0.001,26583,60,2780.1000000000004,1358089.5000000005,-17113.7655,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,651.0,23.64,23.77,0.995,0.002,490,0,0.01,0.02,-0.005,0.002,2099,5,517.8000000000001,1358089.5000000005,-2171.1846000000005,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,652.0,22.65,22.77,0.995,0.002,896,16,0.01,0.02,-0.005,0.002,3045,31,788.1999999999999,1358089.5000000005,-2899.8606000000004,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,653.0,21.65,21.78,0.992,0.002,590,3,0.02,0.03,-0.008,0.002,10103,51,2138.6,1358089.5000000005,-12836.8422,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,654.0,20.65,20.78,0.992,0.003,936,0,0.02,0.03,-0.008,0.003,7675,33,2583.3,1358089.5000000005,-13640.409900000002,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,655.0,19.65,19.78,0.991,0.003,1533,3,0.02,0.03,-0.009,0.003,13478,243,4503.3,1358089.5000000005,-24177.874499999998,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,656.0,18.61,18.79,0.991,0.003,1133,1,0.02,0.03,-0.009,0.003,4718,1029,1755.3000000000002,1358089.5000000005,-7256.398500000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,657.0,17.66,17.79,0.988,0.004,1624,1,0.03,0.04,-0.012,0.004,11333,133,5182.8,1358089.5000000005,-26202.6492,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,658.0,16.62,16.79,0.987,0.004,2318,1,0.03,0.04,-0.013,0.004,3167,84,2194.0,1358089.5000000005,-2291.281200000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,659.0,15.69,15.83,0.983,0.006,1373,3,0.04,0.05,-0.017,0.006,14530,1402,9541.800000000001,1358089.5000000005,-53262.16740000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,660.0,14.68,14.84,0.979,0.007,2648,11,0.05,0.06,-0.021,0.007,22755,867,17782.1,1358089.5000000005,-94963.35030000002,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,661.0,13.66,13.86,0.978,0.008,1127,2,0.05,0.06,-0.022,0.008,4423,97,4440.0,1358089.5000000005,-17790.4896,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,662.0,12.65,12.88,0.971,0.01,1099,15,0.07,0.08,-0.029,0.01,11130,1164,12229.0,1358089.5000000005,-67679.157,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,663.0,11.67,11.86,0.966,0.012,985,0,0.08,0.09,-0.034,0.012,3806,151,5749.200000000001,1358089.5000000005,-22839.944400000004,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,664.0,10.75,10.87,0.958,0.014,1812,0,0.1,0.11,-0.042,0.014,7654,480,13252.4,1358089.5000000005,-55182.36360000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,665.0,9.78,9.91,0.947,0.018,1618,2,0.12,0.13,-0.053,0.018,9116,1216,19321.199999999997,1358089.5000000005,-91060.2108,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,666.0,8.8,8.96,0.935,0.022,2789,8,0.16,0.17,-0.065,0.022,6681,385,20834.0,1358089.5000000005,-57770.512800000004,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,667.0,7.85,7.98,0.916,0.028,3389,13,0.2,0.21,-0.084,0.028,5944,402,26132.4,1358089.5000000005,-48268.038000000015,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,668.0,6.93,6.99,0.893,0.034,2337,5,0.26,0.27,-0.107,0.034,8070,2501,35383.8,1358089.5000000005,-131513.8734,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,669.0,6.01,6.05,0.864,0.042,2429,70,0.34,0.35,-0.136,0.042,6379,649,36993.600000000006,1358089.5000000005,-111932.73,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,670.0,5.11,5.16,0.828,0.052,3373,196,0.44,0.45,-0.172,0.052,16284,3715,102216.4,1358089.5000000005,-452974.68840000004,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,671.0,4.25,4.3,0.781,0.063,1812,294,0.58,0.59,-0.219,0.063,6042,1393,49480.200000000004,1358089.5000000005,-179800.803,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,672.0,3.44,3.48,0.721,0.074,1734,140,0.76,0.78,-0.279,0.074,4575,1392,46686.6,1358089.5000000005,-141844.87980000002,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,673.0,2.69,2.72,0.648,0.086,3394,374,1.01,1.02,-0.352,0.086,6414,2933,84348.79999999999,1358089.5000000005,-175233.084,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,674.0,2.02,2.04,0.561,0.095,5211,1220,1.33,1.34,-0.439,0.095,7842,6189,124003.50000000001,1358089.5000000005,-168637.89150000003,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,675.0,1.44,1.46,0.464,0.099,9601,3612,1.75,1.77,-0.536,0.099,10091,4950,194950.80000000002,1358089.5000000005,-32729.696999999996,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,676.0,0.97,0.99,0.363,0.097,9197,2153,2.27,2.3,-0.637,0.097,6658,1444,153793.5,1358089.5000000005,166167.14010000005,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,677.0,0.63,0.64,0.267,0.087,7118,1126,2.92,2.97,-0.733,0.086,2308,306,81775.4,1358089.5000000005,283898.91660000006,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,678.0,0.39,0.4,0.187,0.071,6297,2895,3.68,3.73,-0.813,0.071,1284,250,53825.1,1358089.5000000005,240141.2481,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,679.0,0.23,0.24,0.122,0.054,7178,1064,4.51,4.58,-0.876,0.053,488,10,41347.6,1358089.5000000005,244071.37560000003,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,680.0,0.14,0.15,0.079,0.039,25633,1466,5.39,5.5,-0.917,0.035,1402,107,104875.70000000001,1358089.5000000005,641381.2899000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,681.0,0.08,0.09,0.052,0.027,4821,753,6.34,6.45,-0.94,0.021,296,20,13638.300000000001,1358089.5000000005,83629.7397,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,682.0,0.05,0.06,0.035,0.019,6159,799,7.3,7.5,-0.952,0.01,228,75,11930.1,1358089.5000000005,77415.75270000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,683.0,0.04,0.05,0.027,0.015,20960,1237,8.28,8.46,-0.954,0.004,171,0,31508.4,1358089.5000000005,211664.1852,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,684.0,0.02,0.03,0.016,0.009,19716,464,9.24,9.47,-1.0,0.0,57,0,17744.399999999998,1358089.5000000005,119721.4668,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,685.0,0.02,0.03,0.015,0.008,13580,393,10.27,10.47,-1.0,0.0,822,2,10864.0,1358089.5000000005,73299.40800000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,686.0,0.01,0.02,0.009,0.005,5772,304,11.24,11.46,-1.0,0.0,56,0,2886.0,1358089.5000000005,19471.842,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,687.0,0.01,0.02,0.009,0.005,2175,240,12.26,12.42,-1.0,0.0,3,0,1087.5,1358089.5000000005,7337.3625,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,688.0,0.0,0.01,0.003,0.002,3714,436,13.26,13.42,-1.0,0.0,1,0,742.8,1358089.5000000005,5011.6716,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,689.0,0.0,0.01,0.003,0.002,1189,7,14.26,14.42,-1.0,0.0,0,0,237.8,1358089.5000000005,1604.4366000000005,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,690.0,0.0,0.01,0.003,0.002,4188,44,15.25,15.41,-1.0,0.0,0,30,837.5999999999999,1358089.5000000005,5651.2872,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,691.0,0.0,0.01,0.003,0.001,1417,5,16.25,16.42,-1.0,0.0,0,0,141.70000000000002,1358089.5000000005,956.0499000000002,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,692.0,0.0,0.01,0.003,0.001,1527,1,17.25,17.42,-1.0,0.0,0,0,152.70000000000002,1358089.5000000005,1030.2669,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,693.0,0.0,0.01,0.003,0.001,5743,0,18.25,18.44,-1.0,0.0,0,0,574.3000000000001,1358089.5000000005,3874.802100000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,694.0,0.0,0.01,0.002,0.001,639,0,19.25,19.38,-1.0,0.0,0,0,63.9,1358089.5000000005,431.1333,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,695.0,0.0,0.01,0.002,0.001,1181,15,20.25,20.39,-1.0,0.0,3,0,118.10000000000001,1358089.5000000005,796.8207000000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,696.0,0.0,0.01,0.002,0.001,225,0,21.25,21.39,-1.0,0.0,0,0,22.5,1358089.5000000005,151.80750000000003,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,697.0,0.0,0.01,0.002,0.001,396,0,22.25,22.39,-1.0,0.0,0,0,39.6,1358089.5000000005,267.18120000000005,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,698.0,0.0,0.01,0.002,0.001,848,0,23.09,23.48,-1.0,0.0,0,0,84.8,1358089.5000000005,572.1456000000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,699.0,0.0,0.01,0.002,0.001,716,0,23.82,24.77,-1.0,0.0,0,0,71.6,1358089.5000000005,483.0852,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,700.0,0.0,0.01,0.002,0.001,2025,0,24.82,25.77,-1.0,0.0,1,0,202.5,1358089.5000000005,1366.2675,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,705.0,0.0,0.01,0.002,0.001,941,0,29.85,30.77,-1.0,0.0,1,0,94.10000000000001,1358089.5000000005,634.8927000000001,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,710.0,0.0,0.01,0.002,0.0,856,0,34.81,35.74,-1.0,0.0,1,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,715.0,0.0,0.01,0.001,0.0,377,0,39.82,40.74,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,720.0,0.0,0.01,0.001,0.0,137,0,44.81,45.74,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,725.0,0.0,0.01,0.001,0.0,3,0,49.81,50.74,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,730.0,0.0,0.01,0.001,0.0,2600,0,54.81,55.74,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,735.0,0.0,0.01,0.001,0.0,700,0,59.81,60.74,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,740.0,0.0,0.01,0.001,0.0,3657,0,64.87,65.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,745.0,0.0,0.01,0.001,0.0,0,0,69.87,70.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,750.0,0.0,0.01,0.001,0.0,0,0,74.87,75.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,755.0,0.0,0.01,0.001,0.0,0,0,79.87,80.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,760.0,0.0,0.01,0.001,0.0,0,0,84.87,85.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,765.0,0.0,0.01,0.001,0.0,0,0,89.87,90.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,770.0,0.0,0.01,0.001,0.0,0,0,94.87,95.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,775.0,0.0,0.01,0.001,0.0,0,0,99.81,100.77,-1.0,0.0,1,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,780.0,0.0,0.01,0.001,0.0,1,0,104.84,105.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,785.0,0.0,0.01,0.001,0.0,1,0,109.81,110.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,790.0,0.0,0.01,0.001,0.0,0,0,114.84,115.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,795.0,0.0,0.01,0.001,0.0,0,0,119.81,120.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,800.0,0.0,0.01,0.001,0.0,0,0,124.87,125.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,805.0,0.0,0.01,0.001,0.0,0,0,129.88,130.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,810.0,0.0,0.01,0.001,0.0,0,0,134.88,135.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,815.0,0.0,0.01,0.001,0.0,0,0,139.88,140.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,820.0,0.0,0.01,0.0,0.0,0,0,144.88,145.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,825.0,0.0,0.01,0.0,0.0,0,0,149.88,150.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,830.0,0.0,0.01,0.0,0.0,0,0,154.88,155.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,835.0,0.0,0.01,0.0,0.0,0,0,159.88,160.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,840.0,0.0,0.01,0.0,0.0,0,0,164.88,165.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,845.0,0.0,0.01,0.0,0.0,0,0,169.88,170.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,850.0,0.0,0.01,0.0,0.0,0,0,174.85,175.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,855.0,0.0,0.01,0.0,0.0,0,0,179.88,180.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,860.0,0.0,0.01,0.0,0.0,0,0,184.88,185.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,865.0,0.0,0.01,0.0,0.0,0,0,189.88,190.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:27.000000000",674.7,870.0,0.0,0.01,0.0,0.0,0,0,194.88,195.77,-1.0,0.0,0,0,0.0,1358089.5000000005,0.0,161137.92630000014]
["2026-04-09T09:31:40.000000000",674.98,615.0,59.88,60.01,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,616.0,58.89,59.01,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,617.0,57.88,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,618.0,56.88,57.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,619.0,55.89,56.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,620.0,54.88,55.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,621.0,53.89,54.0,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,622.0,52.89,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,623.0,51.89,52.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,624.0,50.89,51.02,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,625.0,49.89,50.01,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,626.0,48.89,49.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1336,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,627.0,47.89,48.02,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,628.0,46.89,47.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,629.0,45.89,46.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,630.0,44.89,45.01,1.0,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,631.0,43.89,44.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,632.0,42.89,43.01,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,633.0,41.89,42.01,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1815,5,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,634.0,40.89,41.01,1.0,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,635.0,39.89,40.01,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,636.0,38.89,39.01,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,637.0,37.9,38.02,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,638.0,36.89,37.01,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,639.0,35.89,36.01,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,4507,15,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,640.0,34.9,35.02,1.0,0.0,441,5,0.01,0.02,-0.004,0.001,5574,48,557.4,1352056.3000000003,-3762.3385200000002,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,641.0,33.9,34.03,1.0,0.0,368,1,0.0,0.01,-0.001,0.0,2421,6,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,642.0,32.9,33.03,1.0,0.0,175,5,0.01,0.02,-0.004,0.001,1966,15,196.6,1352056.3000000003,-1327.01068,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,643.0,31.9,32.03,1.0,0.0,1414,0,0.01,0.02,-0.004,0.001,1470,13,147.0,1352056.3000000003,-992.2206,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,644.0,30.9,31.02,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,20,151.3,1352056.3000000003,-1021.2447400000002,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,645.0,29.9,30.03,1.0,0.0,500,0,0.01,0.02,-0.004,0.001,4777,835,477.7,1352056.3000000003,-3224.37946,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,646.0,28.9,29.03,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,7950,21,795.0,1352056.3000000003,-5366.090999999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,647.0,27.9,28.03,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,1790,6,179.0,1352056.3000000003,-1208.2142000000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,648.0,26.9,27.03,1.0,0.0,206,1,0.01,0.02,-0.005,0.001,2387,1,238.7,1352056.3000000003,-1611.17726,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,649.0,25.89,26.02,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,32,155.9,1352056.3000000003,-1052.29382,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,650.0,24.9,25.02,1.0,0.0,1218,1,0.01,0.02,-0.005,0.001,26583,361,2658.3,1352056.3000000003,-17942.993340000005,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,651.0,23.91,24.02,1.0,0.0,490,0,0.01,0.02,-0.005,0.002,2099,5,419.80000000000007,1352056.3000000003,-2833.5660400000006,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,652.0,22.9,23.03,1.0,0.0,896,16,0.01,0.02,-0.005,0.002,3045,41,609.0,1352056.3000000003,-4110.6282,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,653.0,21.91,22.03,1.0,0.0,590,3,0.02,0.03,-0.008,0.002,10103,51,2020.6,1352056.3000000003,-13638.64588,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,654.0,20.91,21.03,1.0,0.0,936,0,0.02,0.03,-0.008,0.003,7675,33,2302.5,1352056.3000000003,-15541.414499999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,655.0,19.91,20.03,1.0,0.0,1533,3,0.02,0.03,-0.009,0.003,13478,251,4043.3999999999996,1352056.3000000003,-27292.14132,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,656.0,18.91,19.05,1.0,0.0,1133,1,0.02,0.03,-0.009,0.003,4718,1029,1415.4,1352056.3000000003,-9553.666920000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,657.0,17.84,18.05,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,133,4533.2,1352056.3000000003,-30598.19336,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,658.0,16.83,17.04,1.0,0.0,2318,1,0.03,0.04,-0.013,0.004,3167,84,1266.8000000000002,1352056.3000000003,-8550.64664,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,659.0,15.93,16.05,1.0,0.0,1373,3,0.04,0.05,-0.017,0.006,14530,1410,8718.0,1352056.3000000003,-58844.756400000006,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,660.0,14.93,15.04,1.0,0.0,2648,12,0.05,0.06,-0.02,0.007,22755,1083,15928.5,1352056.3000000003,-107514.1893,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,661.0,13.83,14.07,1.0,0.0,1127,2,0.05,0.06,-0.021,0.007,4423,108,3096.1000000000004,1352056.3000000003,-20898.055780000002,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,662.0,12.87,13.08,0.957,0.003,1099,15,0.07,0.08,-0.029,0.01,11130,1667,11459.699999999999,1352056.3000000003,-72899.86494,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,663.0,11.88,12.1,0.955,0.006,985,0,0.08,0.09,-0.033,0.011,3806,178,4777.599999999999,1352056.3000000003,-24269.580880000005,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,664.0,10.98,11.1,0.951,0.009,1812,3,0.1,0.11,-0.041,0.014,7654,544,12346.4,1352056.3000000003,-61320.583040000005,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,665.0,9.91,10.13,0.945,0.013,1618,4,0.12,0.13,-0.05,0.017,9116,1260,17600.6,1352056.3000000003,-90405.47124000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,666.0,9.04,9.15,0.935,0.018,2789,8,0.14,0.15,-0.062,0.021,6681,416,19050.300000000003,1352056.3000000003,-60815.023020000015,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,667.0,8.07,8.18,0.921,0.024,3389,13,0.19,0.2,-0.078,0.026,5944,422,23588.0,1352056.3000000003,-49413.93583999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,668.0,7.13,7.23,0.9,0.032,2337,5,0.24,0.25,-0.1,0.033,8070,2743,34109.4,1352056.3000000003,-129276.21948000003,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,669.0,6.23,6.27,0.874,0.04,2429,70,0.3,0.31,-0.127,0.041,6379,683,35869.899999999994,1352056.3000000003,-110952.53742,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,670.0,5.32,5.37,0.838,0.05,3373,214,0.4,0.41,-0.163,0.05,16284,4244,98285.0,1352056.3000000003,-435733.3390000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,671.0,4.45,4.49,0.793,0.061,1812,296,0.52,0.53,-0.208,0.061,6042,1631,47909.4,1352056.3000000003,-174165.08940000003,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,672.0,3.61,3.64,0.737,0.073,1734,171,0.69,0.7,-0.264,0.073,4575,4181,46055.7,1352056.3000000003,-139986.12713999997,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,673.0,2.85,2.88,0.666,0.085,3394,398,0.91,0.92,-0.335,0.085,6414,3405,83368.0,1352056.3000000003,-173267.366,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,674.0,2.15,2.16,0.58,0.095,5211,1333,1.21,1.22,-0.42,0.095,7842,8218,124003.50000000001,1352056.3000000003,-168707.8761,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,675.0,1.54,1.56,0.483,0.099,9601,4143,1.6,1.62,-0.517,0.099,10091,5466,194950.80000000002,1352056.3000000003,-32743.279799999997,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,676.0,1.05,1.07,0.382,0.098,9197,2595,2.11,2.13,-0.618,0.098,6658,1662,155379.0,1352056.3000000003,167949.87356000004,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,677.0,0.68,0.69,0.283,0.089,7118,1334,2.72,2.76,-0.717,0.089,2308,379,83891.4,1352056.3000000003,288952.18820000003,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,678.0,0.41,0.42,0.197,0.075,6297,3035,3.47,3.5,-0.803,0.075,1284,308,56857.49999999999,1352056.3000000003,253775.6055,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,679.0,0.24,0.25,0.132,0.057,7178,1275,4.28,4.34,-0.868,0.057,488,10,43696.2,1352056.3000000003,257390.12340000007,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,680.0,0.14,0.15,0.085,0.041,25633,1695,5.14,5.26,-0.915,0.041,1402,161,110843.5,1352056.3000000003,670573.05558,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,681.0,0.08,0.09,0.053,0.029,4821,759,6.08,6.2,-0.947,0.028,296,20,14809.7,1352056.3000000003,88774.04457999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,682.0,0.05,0.06,0.035,0.02,6159,847,7.05,7.3,-0.965,0.02,228,75,12774.0,1352056.3000000003,80066.12759999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,683.0,0.04,0.05,0.028,0.015,20960,1520,8.05,8.24,-0.972,0.015,171,0,31696.499999999996,1352056.3000000003,210482.3883,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,684.0,0.02,0.03,0.016,0.01,19716,482,9.01,9.25,-0.984,0.01,57,0,19773.0,1352056.3000000003,132694.3182,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,685.0,0.02,0.03,0.015,0.008,13580,447,10.01,10.14,-0.985,0.008,822,2,11521.6,1352056.3000000003,68891.15871999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,686.0,0.01,0.02,0.009,0.005,5772,312,11.01,11.13,-0.99,0.005,56,0,2914.0,1352056.3000000003,19290.9284,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,687.0,0.01,0.02,0.009,0.005,2175,240,12.0,12.13,-0.991,0.005,3,0,1089.0,1352056.3000000003,7330.282800000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,688.0,0.0,0.01,0.003,0.002,3714,444,13.0,13.21,-0.997,0.002,1,0,743.0,1352056.3000000003,5012.40148,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,689.0,0.0,0.01,0.003,0.002,1189,7,14.0,14.23,-0.997,0.002,0,0,237.8,1352056.3000000003,1605.1024400000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,690.0,0.0,0.01,0.003,0.002,4188,44,15.0,15.13,-0.997,0.002,0,30,837.5999999999999,1352056.3000000003,5653.632479999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,691.0,0.0,0.01,0.003,0.002,1417,5,15.99,16.23,-0.997,0.002,0,0,283.40000000000003,1352056.3000000003,1912.8933200000004,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,692.0,0.0,0.01,0.003,0.001,1527,1,16.99,17.21,-0.997,0.001,0,0,152.70000000000002,1352056.3000000003,1030.6944600000002,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,693.0,0.0,0.01,0.003,0.001,5743,0,18.02,18.2,-0.997,0.001,0,0,574.3000000000001,1352056.3000000003,3876.410140000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,694.0,0.0,0.01,0.003,0.001,639,0,19.0,19.21,-0.997,0.001,0,0,63.9,1352056.3000000003,431.31222,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,695.0,0.0,0.01,0.002,0.001,1181,15,19.83,20.24,-0.998,0.001,3,0,118.39999999999999,1352056.3000000003,795.1264400000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,696.0,0.0,0.01,0.002,0.001,225,0,20.83,21.24,-0.998,0.001,0,0,22.5,1352056.3000000003,151.87050000000002,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,697.0,0.0,0.01,0.002,0.001,396,0,21.83,22.24,-0.998,0.001,0,0,39.6,1352056.3000000003,267.29208000000006,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,698.0,0.0,0.01,0.002,0.001,848,0,22.83,23.24,-0.998,0.001,0,0,84.8,1352056.3000000003,572.3830399999999,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,699.0,0.0,0.01,0.002,0.001,716,0,23.7,24.53,-0.998,0.001,0,0,71.6,1352056.3000000003,483.28568,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,700.0,0.0,0.01,0.002,0.001,2025,1,24.7,25.53,-0.998,0.001,1,0,202.59999999999997,1352056.3000000003,1366.1595200000002,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,705.0,0.0,0.01,0.002,0.001,941,0,29.62,30.52,-0.998,0.001,1,0,94.2,1352056.3000000003,634.4812000000001,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,710.0,0.0,0.01,0.002,0.0,856,0,34.61,35.52,-0.998,0.0,1,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,715.0,0.0,0.01,0.001,0.0,377,0,39.57,40.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,720.0,0.0,0.01,0.001,0.0,137,0,44.57,45.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,725.0,0.0,0.01,0.001,0.0,3,0,49.57,50.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,730.0,0.0,0.01,0.001,0.0,2600,0,54.57,55.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,735.0,0.0,0.01,0.001,0.0,700,0,59.57,60.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,740.0,0.0,0.01,0.001,0.0,3657,0,64.69,65.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,745.0,0.0,0.01,0.001,0.0,0,0,69.69,70.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,750.0,0.0,0.01,0.001,0.0,0,0,74.69,75.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,755.0,0.0,0.01,0.001,0.0,0,0,79.69,80.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,760.0,0.0,0.01,0.001,0.0,0,0,84.62,85.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,765.0,0.0,0.01,0.001,0.0,0,0,89.69,90.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,770.0,0.0,0.01,0.001,0.0,0,0,94.69,95.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,775.0,0.0,0.01,0.001,0.0,0,0,99.62,100.54,-0.999,0.0,1,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,780.0,0.0,0.01,0.001,0.0,1,0,104.69,105.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,785.0,0.0,0.01,0.001,0.0,1,0,109.62,110.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,790.0,0.0,0.01,0.001,0.0,0,0,114.62,115.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,795.0,0.0,0.01,0.001,0.0,0,0,119.62,120.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,800.0,0.0,0.01,0.001,0.0,0,0,124.69,125.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,805.0,0.0,0.01,0.001,0.0,0,0,129.57,130.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,810.0,0.0,0.01,0.001,0.0,0,0,134.57,135.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,815.0,0.0,0.01,0.001,0.0,0,0,139.57,140.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,820.0,0.0,0.01,0.0,0.0,0,0,144.57,145.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,825.0,0.0,0.01,0.0,0.0,0,0,149.57,150.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,830.0,0.0,0.01,0.0,0.0,0,0,154.57,155.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,835.0,0.0,0.01,0.0,0.0,0,0,159.57,160.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,840.0,0.0,0.01,0.0,0.0,0,0,164.57,165.54,-0.999,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,845.0,0.0,0.01,0.0,0.0,0,0,169.6,170.54,-1.0,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,850.0,0.0,0.01,0.0,0.0,0,0,174.71,175.54,-1.0,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,855.0,0.0,0.01,0.0,0.0,0,0,179.57,180.54,-1.0,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,860.0,0.0,0.01,0.0,0.0,0,0,184.6,185.54,-1.0,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,865.0,0.0,0.01,0.0,0.0,0,0,189.57,190.54,-1.0,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:40.000000000",674.98,870.0,0.0,0.01,0.0,0.0,0,0,194.57,195.54,-1.0,0.0,0,0,0.0,1352056.3000000003,0.0,209122.97858000043]
["2026-04-09T09:31:52.000000000",674.86,615.0,59.79,59.9,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,616.0,58.79,58.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,617.0,57.79,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,618.0,56.78,56.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,619.0,55.79,55.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,620.0,54.79,54.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,621.0,53.79,53.9,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,622.0,52.79,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,623.0,51.79,51.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,624.0,50.79,50.9,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,625.0,49.79,49.9,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,626.0,48.79,48.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1336,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,627.0,47.79,47.9,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,628.0,46.79,46.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,629.0,45.79,45.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,630.0,44.79,44.9,1.0,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,631.0,43.79,43.9,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,632.0,42.79,42.9,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,633.0,41.79,41.9,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1815,5,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,634.0,40.79,40.9,1.0,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,635.0,39.79,39.91,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,636.0,38.79,38.91,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,637.0,37.79,37.9,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,638.0,36.79,36.91,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,639.0,35.8,35.91,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,4507,15,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,640.0,34.8,34.91,1.0,0.0,441,5,0.01,0.02,-0.004,0.001,5574,118,557.4,1349671.1000000003,-3761.66964,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,641.0,33.79,33.91,1.0,0.0,368,1,0.01,0.02,-0.004,0.001,2421,6,242.10000000000002,1349671.1000000003,-1633.8360600000003,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,642.0,32.8,32.91,1.0,0.0,175,5,0.01,0.02,-0.004,0.001,1966,15,196.6,1349671.1000000003,-1326.77476,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,643.0,31.8,31.91,1.0,0.0,1414,0,0.01,0.02,-0.004,0.001,1470,13,147.0,1349671.1000000003,-992.0442,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,644.0,30.8,30.91,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,20,151.3,1349671.1000000003,-1021.0631800000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,645.0,29.8,29.91,1.0,0.0,500,0,0.01,0.02,-0.004,0.001,4777,835,477.7,1349671.1000000003,-3223.80622,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,646.0,28.8,28.91,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,7950,24,795.0,1349671.1000000003,-5365.137,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,647.0,27.8,27.91,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,1790,6,179.0,1349671.1000000003,-1207.9994000000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,648.0,26.8,26.92,1.0,0.0,206,1,0.01,0.02,-0.005,0.001,2387,8,238.7,1349671.1000000003,-1610.89082,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,649.0,25.8,25.91,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,32,155.9,1349671.1000000003,-1052.10674,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,650.0,24.8,24.92,1.0,0.0,1218,1,0.01,0.02,-0.005,0.001,26583,373,2658.3,1349671.1000000003,-17939.80338,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,651.0,23.8,23.92,1.0,0.0,490,0,0.01,0.02,-0.005,0.002,2099,5,419.80000000000007,1349671.1000000003,-2833.0622800000006,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,652.0,22.81,22.92,1.0,0.0,896,16,0.01,0.02,-0.005,0.002,3045,50,609.0,1349671.1000000003,-4109.8974,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,653.0,21.81,21.92,1.0,0.0,590,3,0.02,0.03,-0.008,0.002,10103,51,2020.6,1349671.1000000003,-13636.22116,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,654.0,20.81,20.93,1.0,0.0,936,0,0.02,0.03,-0.008,0.003,7675,33,2302.5,1349671.1000000003,-15538.651500000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,655.0,19.81,19.94,1.0,0.0,1533,3,0.02,0.03,-0.009,0.003,13478,260,4043.3999999999996,1349671.1000000003,-27287.28924,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,656.0,18.82,18.93,1.0,0.0,1133,1,0.02,0.03,-0.009,0.003,4718,1031,1415.4,1349671.1000000003,-9551.96844,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,657.0,17.79,17.93,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,141,4533.2,1349671.1000000003,-30592.75352,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,658.0,16.82,16.99,1.0,0.0,2318,1,0.03,0.04,-0.013,0.004,3167,85,1266.8000000000002,1349671.1000000003,-8549.126480000003,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,659.0,15.8,15.94,1.0,0.0,1373,3,0.04,0.05,-0.017,0.005,14530,1412,7265.000000000001,1349671.1000000003,-49028.579000000005,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,660.0,14.85,15.06,1.0,0.0,2648,12,0.05,0.06,-0.02,0.007,22755,1087,15928.5,1349671.1000000003,-107495.0751,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,661.0,13.85,14.06,1.0,0.0,1127,2,0.06,0.07,-0.021,0.007,4423,211,3096.1000000000004,1349671.1000000003,-20894.340460000003,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,662.0,12.86,13.08,0.956,0.003,1099,15,0.07,0.08,-0.029,0.01,11130,2175,11459.699999999999,1349671.1000000003,-72886.90458,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,663.0,11.83,12.08,0.955,0.006,985,0,0.08,0.09,-0.033,0.011,3806,198,4777.599999999999,1349671.1000000003,-24265.266160000003,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,664.0,10.84,11.1,0.95,0.009,1812,3,0.1,0.11,-0.041,0.014,7654,566,12346.4,1349671.1000000003,-61309.681280000004,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,665.0,9.93,10.13,0.944,0.013,1618,4,0.12,0.13,-0.05,0.017,9116,1276,17600.6,1349671.1000000003,-90389.39868000001,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,666.0,8.96,9.15,0.934,0.018,2789,8,0.15,0.16,-0.062,0.021,6681,437,19050.300000000003,1349671.1000000003,-60804.211140000014,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,667.0,7.98,8.18,0.92,0.024,3389,13,0.2,0.21,-0.078,0.026,5944,440,23588.0,1349671.1000000003,-49405.15087999999,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,668.0,7.04,7.2,0.899,0.031,2337,5,0.25,0.26,-0.1,0.033,8070,2984,33875.7,1349671.1000000003,-130830.38418,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,669.0,6.15,6.19,0.873,0.04,2429,78,0.32,0.33,-0.127,0.04,6379,713,35232.0,1349671.1000000003,-106627.88,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,670.0,5.24,5.28,0.838,0.05,3373,225,0.42,0.43,-0.162,0.05,16284,4443,98285.0,1349671.1000000003,-435655.8730000001,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,671.0,4.38,4.41,0.793,0.061,1812,296,0.55,0.56,-0.207,0.061,6042,1740,47909.4,1349671.1000000003,-174134.1258,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,672.0,3.55,3.59,0.737,0.073,1734,172,0.72,0.74,-0.264,0.072,4575,4241,45598.2,1349671.1000000003,-136873.75548,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,673.0,2.79,2.82,0.666,0.085,3394,511,0.96,0.97,-0.335,0.084,6414,3931,82726.6,1349671.1000000003,-168908.00996000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,674.0,2.1,2.12,0.581,0.095,5211,1471,1.26,1.28,-0.419,0.095,7842,8643,124003.50000000001,1349671.1000000003,-168677.8827,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,675.0,1.51,1.52,0.484,0.099,9601,4565,1.66,1.68,-0.516,0.099,10091,5707,194950.80000000002,1349671.1000000003,-32737.458599999994,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,676.0,1.02,1.03,0.383,0.098,9197,3045,2.17,2.2,-0.617,0.098,6658,1763,155379.0,1349671.1000000003,167920.01492000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,677.0,0.66,0.67,0.285,0.089,7118,1624,2.8,2.84,-0.715,0.089,2308,427,83891.4,1349671.1000000003,288900.8174,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,678.0,0.4,0.41,0.2,0.075,6297,3246,3.54,3.58,-0.8,0.075,1284,316,56857.49999999999,1349671.1000000003,253730.4885,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,679.0,0.24,0.25,0.132,0.058,7178,1416,4.37,4.43,-0.868,0.058,488,10,44462.8,1349671.1000000003,261859.1772,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,680.0,0.14,0.15,0.085,0.041,25633,2180,5.25,5.36,-0.915,0.041,1402,163,110843.5,1349671.1000000003,670453.83906,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,681.0,0.08,0.09,0.053,0.029,4821,771,6.19,6.31,-0.947,0.029,296,20,14839.3,1349671.1000000003,88558.50349999999,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,682.0,0.05,0.06,0.035,0.02,6159,889,7.16,7.33,-0.965,0.02,228,75,12774.0,1349671.1000000003,80051.8932,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,683.0,0.04,0.05,0.028,0.015,20960,1587,8.15,8.29,-0.972,0.015,171,0,31696.499999999996,1349671.1000000003,210444.9681,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,684.0,0.02,0.03,0.016,0.01,19716,493,9.14,9.29,-0.984,0.01,57,0,19773.0,1349671.1000000003,132670.7274,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,685.0,0.02,0.03,0.015,0.008,13580,453,10.12,10.27,-0.985,0.008,822,2,11521.6,1349671.1000000003,68878.91104,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,686.0,0.01,0.02,0.009,0.005,5772,316,11.13,11.25,-0.99,0.005,56,0,2914.0,1349671.1000000003,19287.4988,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,687.0,0.01,0.02,0.009,0.005,2175,240,12.12,12.25,-0.991,0.005,3,0,1089.0,1349671.1000000003,7328.9796,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,688.0,0.0,0.01,0.003,0.002,3714,470,13.12,13.23,-0.997,0.002,1,0,743.0,1349671.1000000003,5011.51036,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,689.0,0.0,0.01,0.003,0.002,1189,7,14.11,14.24,-0.997,0.002,0,0,237.8,1349671.1000000003,1604.8170800000003,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,690.0,0.0,0.01,0.003,0.002,4188,44,15.12,15.24,-0.997,0.002,0,30,837.5999999999999,1349671.1000000003,5652.6273599999995,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,691.0,0.0,0.01,0.003,0.002,1417,5,16.11,16.22,-0.997,0.002,0,0,283.40000000000003,1349671.1000000003,1912.5532400000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,692.0,0.0,0.01,0.003,0.001,1527,1,17.11,17.22,-0.997,0.001,0,0,152.70000000000002,1349671.1000000003,1030.51122,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,693.0,0.0,0.01,0.003,0.001,5743,0,18.11,18.22,-0.997,0.001,0,0,574.3000000000001,1349671.1000000003,3875.7209800000005,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,694.0,0.0,0.01,0.003,0.001,639,0,19.1,19.27,-0.997,0.001,0,0,63.9,1349671.1000000003,431.23553999999996,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,695.0,0.0,0.01,0.002,0.001,1181,15,19.95,20.27,-0.998,0.001,3,0,118.39999999999999,1349671.1000000003,794.9850800000002,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,696.0,0.0,0.01,0.002,0.001,225,0,20.95,21.23,-0.998,0.001,0,0,22.5,1349671.1000000003,151.8435,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,697.0,0.0,0.01,0.002,0.001,396,0,21.95,22.23,-0.998,0.001,0,0,39.6,1349671.1000000003,267.24456000000004,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,698.0,0.0,0.01,0.002,0.001,848,0,22.95,23.33,-0.998,0.001,0,0,84.8,1349671.1000000003,572.28128,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,699.0,0.0,0.01,0.002,0.001,716,0,23.7,24.64,-0.998,0.001,0,0,71.6,1349671.1000000003,483.19975999999997,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,700.0,0.0,0.01,0.002,0.001,2025,1,24.7,25.64,-0.998,0.001,1,0,202.59999999999997,1349671.1000000003,1365.9166400000001,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,705.0,0.0,0.01,0.002,0.001,941,0,29.68,30.64,-0.998,0.001,1,0,94.2,1349671.1000000003,634.3684000000001,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,710.0,0.0,0.01,0.002,0.0,856,0,34.68,35.64,-0.998,0.0,1,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,715.0,0.0,0.01,0.001,0.0,377,0,39.71,40.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,720.0,0.0,0.01,0.001,0.0,137,0,44.68,45.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,725.0,0.0,0.01,0.001,0.0,3,0,49.68,50.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,730.0,0.0,0.01,0.001,0.0,2600,0,54.68,55.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,735.0,0.0,0.01,0.001,0.0,700,0,59.71,60.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,740.0,0.0,0.01,0.001,0.0,3657,0,64.69,65.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,745.0,0.0,0.01,0.001,0.0,0,0,69.69,70.62,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,750.0,0.0,0.01,0.001,0.0,0,0,74.69,75.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,755.0,0.0,0.01,0.001,0.0,0,0,79.69,80.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,760.0,0.0,0.01,0.001,0.0,0,0,84.69,85.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,765.0,0.0,0.01,0.001,0.0,0,0,89.69,90.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,770.0,0.0,0.01,0.001,0.0,0,0,94.69,95.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,775.0,0.0,0.01,0.001,0.0,0,0,99.68,100.64,-0.999,0.0,1,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,780.0,0.0,0.01,0.001,0.0,1,0,104.69,105.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,785.0,0.0,0.01,0.001,0.0,1,0,109.68,110.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,790.0,0.0,0.01,0.001,0.0,0,0,114.68,115.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,795.0,0.0,0.01,0.001,0.0,0,0,119.68,120.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,800.0,0.0,0.01,0.001,0.0,0,0,124.69,125.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,805.0,0.0,0.01,0.001,0.0,0,0,129.68,130.63,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,810.0,0.0,0.01,0.001,0.0,0,0,134.71,135.63,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,815.0,0.0,0.01,0.001,0.0,0,0,139.68,140.63,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,820.0,0.0,0.01,0.0,0.0,0,0,144.68,145.63,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,825.0,0.0,0.01,0.0,0.0,0,0,149.68,150.64,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,830.0,0.0,0.01,0.0,0.0,0,0,154.68,155.63,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,835.0,0.0,0.01,0.0,0.0,0,0,159.71,160.63,-0.999,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,840.0,0.0,0.01,0.0,0.0,0,0,164.68,165.63,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,845.0,0.0,0.01,0.0,0.0,0,0,169.71,170.64,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,850.0,0.0,0.01,0.0,0.0,0,0,174.71,175.63,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,855.0,0.0,0.01,0.0,0.0,0,0,179.68,180.63,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,860.0,0.0,0.01,0.0,0.0,0,0,184.68,185.63,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,865.0,0.0,0.01,0.0,0.0,0,0,189.68,190.63,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:31:52.000000000",674.86,870.0,0.0,0.01,0.0,0.0,0,0,194.68,195.63,-1.0,0.0,0,0,0.0,1349671.1000000003,0.0,231716.55530000015]
["2026-04-09T09:32:05.000000000",674.96,615.0,59.9,60.02,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,616.0,58.9,59.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,617.0,57.91,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,618.0,56.9,57.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,619.0,55.91,56.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,620.0,54.9,55.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,621.0,53.9,54.02,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,622.0,52.9,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,623.0,51.9,52.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,624.0,50.9,51.02,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,625.0,49.91,50.02,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,626.0,48.91,49.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1336,4,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,627.0,47.9,48.02,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,628.0,46.91,47.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,629.0,45.91,46.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,630.0,44.91,45.02,1.0,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,631.0,43.91,44.02,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,632.0,42.91,43.02,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,633.0,41.91,42.02,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1815,5,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,634.0,40.91,41.02,1.0,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,635.0,39.91,40.02,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,636.0,38.91,39.02,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,637.0,37.91,38.02,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,638.0,36.91,37.03,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,639.0,35.91,36.03,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,4507,15,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,640.0,34.92,35.02,1.0,0.0,441,5,0.01,0.02,-0.004,0.001,5574,918,557.4,1350336.0000000002,-3762.22704,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,641.0,33.91,34.03,1.0,0.0,368,1,0.01,0.02,-0.004,0.001,2421,6,242.10000000000002,1350336.0000000002,-1634.0781600000003,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,642.0,32.92,33.03,1.0,0.0,175,5,0.01,0.02,-0.004,0.001,1966,15,196.6,1350336.0000000002,-1326.97136,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,643.0,31.92,32.03,1.0,0.0,1414,0,0.01,0.02,-0.004,0.001,1470,13,147.0,1350336.0000000002,-992.1912000000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,644.0,30.92,31.02,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,20,151.3,1350336.0000000002,-1021.2144800000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,645.0,29.92,30.03,1.0,0.0,500,0,0.01,0.02,-0.004,0.001,4777,835,477.7,1350336.0000000002,-3224.28392,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,646.0,28.92,29.03,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,7950,24,795.0,1350336.0000000002,-5365.932000000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,647.0,27.92,28.03,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,1790,6,179.0,1350336.0000000002,-1208.1784000000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,648.0,26.92,27.03,1.0,0.0,206,1,0.01,0.02,-0.005,0.001,2387,9,238.7,1350336.0000000002,-1611.12952,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,649.0,25.92,26.04,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,32,155.9,1350336.0000000002,-1052.2626400000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,650.0,24.92,25.04,1.0,0.0,1218,1,0.01,0.02,-0.005,0.001,26583,380,2658.3,1350336.0000000002,-17942.461680000004,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,651.0,23.92,24.04,1.0,0.0,490,0,0.01,0.02,-0.005,0.002,2099,5,419.80000000000007,1350336.0000000002,-2833.4820800000007,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,652.0,22.93,23.04,1.0,0.0,896,16,0.01,0.02,-0.005,0.002,3045,50,609.0,1350336.0000000002,-4110.5064,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,653.0,21.93,22.04,1.0,0.0,590,3,0.02,0.03,-0.008,0.002,10103,51,2020.6,1350336.0000000002,-13638.24176,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,654.0,20.93,21.04,1.0,0.0,936,0,0.02,0.03,-0.008,0.003,7675,46,2302.5,1350336.0000000002,-15540.954000000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,655.0,19.93,20.04,1.0,0.0,1533,3,0.02,0.03,-0.009,0.003,13478,329,4043.3999999999996,1350336.0000000002,-27291.33264,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,656.0,18.93,19.03,1.0,0.0,1133,1,0.03,0.04,-0.012,0.004,4718,1031,1887.2,1350336.0000000002,-12737.845120000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,657.0,17.94,18.05,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,141,4533.2,1350336.0000000002,-30597.286720000004,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,658.0,16.94,17.04,1.0,0.0,2318,1,0.03,0.04,-0.013,0.004,3167,86,1266.8000000000002,1350336.0000000002,-8550.393280000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,659.0,15.93,16.06,1.0,0.0,1373,3,0.04,0.05,-0.017,0.005,14530,1416,7265.000000000001,1350336.0000000002,-49035.84400000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,660.0,14.96,15.16,1.0,0.0,2648,12,0.05,0.06,-0.02,0.007,22755,1101,15928.5,1350336.0000000002,-107511.00360000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,661.0,13.96,14.13,1.0,0.0,1127,2,0.06,0.07,-0.024,0.008,4423,211,3538.4,1350336.0000000002,-23882.78464,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,662.0,12.97,13.18,0.957,0.003,1099,15,0.07,0.08,-0.028,0.009,11130,2177,10346.699999999999,1350336.0000000002,-65385.40008,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,663.0,11.97,12.2,0.955,0.006,985,0,0.08,0.09,-0.033,0.011,3806,231,4777.599999999999,1350336.0000000002,-24268.861760000003,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,664.0,11.0,11.2,0.951,0.009,1812,3,0.1,0.11,-0.041,0.014,7654,582,12346.4,1350336.0000000002,-61318.76608000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,665.0,10.03,10.24,0.945,0.013,1618,89,0.12,0.13,-0.049,0.017,9116,1376,17600.6,1350336.0000000002,-90402.79248000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,666.0,9.06,9.24,0.935,0.018,2789,8,0.15,0.16,-0.061,0.021,6681,437,19050.300000000003,1350336.0000000002,-60813.22104000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,667.0,8.1,8.3,0.921,0.024,3389,13,0.19,0.2,-0.077,0.026,5944,605,23588.0,1350336.0000000002,-49412.471679999995,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,668.0,7.15,7.35,0.903,0.031,2337,5,0.24,0.25,-0.097,0.032,8070,3911,33068.700000000004,1350336.0000000002,-125402.84328,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,669.0,6.26,6.29,0.877,0.039,2429,78,0.31,0.32,-0.123,0.039,6379,766,34351.2,1350336.0000000002,-103977.58800000003,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,670.0,5.35,5.39,0.842,0.048,3373,240,0.41,0.42,-0.158,0.049,16284,4917,95982.0,1350336.0000000002,-429282.6595200001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,671.0,4.48,4.51,0.798,0.059,1812,296,0.53,0.54,-0.203,0.059,6042,1863,46338.600000000006,1350336.0000000002,-168449.76720000003,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,672.0,3.64,3.68,0.742,0.071,1734,182,0.7,0.71,-0.258,0.071,4575,4469,44793.899999999994,1350336.0000000002,-136146.85656000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,673.0,2.87,2.9,0.674,0.083,3394,705,0.92,0.93,-0.327,0.083,6414,4693,81406.40000000001,1350336.0000000002,-169185.47360000008,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,674.0,2.17,2.2,0.591,0.093,5211,1586,1.22,1.23,-0.409,0.093,7842,9628,121392.90000000001,1350336.0000000002,-165151.23768000005,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,675.0,1.57,1.58,0.496,0.099,9601,4989,1.6,1.62,-0.505,0.099,10091,6593,194950.80000000002,1350336.0000000002,-32742.309599999997,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,676.0,1.06,1.08,0.394,0.099,9197,3563,2.1,2.12,-0.606,0.099,6658,1985,156964.5,1350336.0000000002,169658.62056,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,677.0,0.68,0.7,0.294,0.091,7118,1783,2.71,2.75,-0.706,0.091,2308,941,85776.59999999999,1350336.0000000002,295436.74159999995,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,678.0,0.42,0.43,0.205,0.077,6297,3526,3.44,3.48,-0.795,0.077,1284,362,58373.7,1350336.0000000002,260535.23496,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,679.0,0.24,0.25,0.137,0.059,7178,1556,4.25,4.33,-0.863,0.059,488,11,45229.399999999994,1350336.0000000002,266413.4616,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,680.0,0.14,0.15,0.09,0.043,25633,2525,5.14,5.24,-0.91,0.043,1402,191,116250.49999999999,1350336.0000000002,703263.0976799999,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,681.0,0.08,0.09,0.054,0.029,4821,872,6.08,6.21,-0.946,0.029,296,20,14839.3,1350336.0000000002,88571.626,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,682.0,0.05,0.06,0.036,0.02,6159,905,7.05,7.18,-0.964,0.02,228,145,12774.0,1350336.0000000002,80063.7552,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,683.0,0.03,0.04,0.028,0.015,20960,1639,8.03,8.16,-0.972,0.015,171,0,31696.499999999996,1350336.0000000002,210476.1516,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,684.0,0.02,0.03,0.016,0.01,19716,493,9.02,9.15,-0.983,0.01,57,0,19773.0,1350336.0000000002,132690.38640000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,685.0,0.02,0.03,0.015,0.008,13580,470,10.01,10.15,-0.985,0.008,822,2,11521.6,1350336.0000000002,68889.11744,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,686.0,0.01,0.02,0.01,0.005,5772,316,11.01,11.14,-0.99,0.005,56,0,2914.0,1350336.0000000002,19290.3568,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,687.0,0.01,0.02,0.009,0.005,2175,250,12.0,12.14,-0.991,0.005,3,3,1089.0,1350336.0000000002,7330.065600000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,688.0,0.0,0.01,0.003,0.002,3714,484,13.0,13.12,-0.997,0.002,1,0,743.0,1350336.0000000002,5012.252960000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,689.0,0.0,0.01,0.003,0.002,1189,28,14.0,14.11,-0.997,0.002,0,0,237.8,1350336.0000000002,1605.0548800000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,690.0,0.0,0.01,0.003,0.002,4188,44,14.99,15.14,-0.997,0.002,0,30,837.5999999999999,1350336.0000000002,5653.464959999999,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,691.0,0.0,0.01,0.003,0.002,1417,5,15.99,16.11,-0.997,0.002,0,0,283.40000000000003,1350336.0000000002,1912.8366400000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,692.0,0.0,0.01,0.003,0.001,1527,1,17.0,17.11,-0.997,0.001,0,0,152.70000000000002,1350336.0000000002,1030.6639200000002,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,693.0,0.0,0.01,0.003,0.001,5743,0,18.0,18.11,-0.997,0.001,0,0,574.3000000000001,1350336.0000000002,3876.2952800000007,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,694.0,0.0,0.01,0.003,0.001,639,0,18.99,19.11,-0.997,0.001,0,0,63.9,1350336.0000000002,431.29944000000006,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,695.0,0.0,0.01,0.002,0.001,1181,15,19.99,20.11,-0.998,0.001,3,0,118.39999999999999,1350336.0000000002,795.1028800000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,696.0,0.0,0.01,0.002,0.001,225,0,20.98,21.13,-0.998,0.001,0,0,22.5,1350336.0000000002,151.866,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,697.0,0.0,0.01,0.002,0.001,396,0,21.98,22.11,-0.998,0.001,0,0,39.6,1350336.0000000002,267.28416000000004,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,698.0,0.0,0.01,0.002,0.001,848,0,22.85,23.23,-0.998,0.001,0,0,84.8,1350336.0000000002,572.36608,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,699.0,0.0,0.01,0.002,0.001,716,0,23.85,24.23,-0.998,0.001,0,0,71.6,1350336.0000000002,483.27136,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,700.0,0.0,0.01,0.002,0.001,2025,1,23.65,25.77,-0.998,0.001,1,0,202.59999999999997,1350336.0000000002,1366.11904,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,705.0,0.0,0.01,0.002,0.001,941,0,28.65,30.77,-0.998,0.001,1,0,94.2,1350336.0000000002,634.4624000000001,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,710.0,0.0,0.01,0.002,0.0,856,0,33.65,35.74,-0.998,0.0,1,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,715.0,0.0,0.01,0.001,0.0,377,0,39.56,40.74,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,720.0,0.0,0.01,0.001,0.0,137,0,44.56,45.74,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,725.0,0.0,0.01,0.001,0.0,3,0,49.56,50.74,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,730.0,0.0,0.01,0.001,0.0,2600,0,54.56,55.74,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,735.0,0.0,0.01,0.001,0.0,700,0,59.56,60.74,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,740.0,0.0,0.01,0.001,0.0,3657,0,63.65,66.46,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,745.0,0.0,0.01,0.001,0.0,0,0,68.65,70.62,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,750.0,0.0,0.01,0.001,0.0,0,0,73.65,75.66,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,755.0,0.0,0.01,0.001,0.0,0,0,78.65,80.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,760.0,0.0,0.01,0.001,0.0,0,0,84.55,85.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,765.0,0.0,0.01,0.001,0.0,0,0,88.65,90.66,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,770.0,0.0,0.01,0.001,0.0,0,0,93.65,95.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,775.0,0.0,0.01,0.001,0.0,0,0,99.55,100.69,-0.999,0.0,1,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,780.0,0.0,0.01,0.001,0.0,1,0,103.65,105.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,785.0,0.0,0.01,0.001,0.0,1,0,109.55,110.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,790.0,0.0,0.01,0.001,0.0,0,0,114.55,115.66,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,795.0,0.0,0.01,0.001,0.0,0,0,119.55,120.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,800.0,0.0,0.01,0.001,0.0,0,0,123.65,125.69,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,805.0,0.0,0.01,0.001,0.0,0,0,128.65,130.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,810.0,0.0,0.01,0.001,0.0,0,0,133.65,135.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,815.0,0.0,0.01,0.001,0.0,0,0,138.65,140.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,820.0,0.0,0.01,0.0,0.0,0,0,143.71,145.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,825.0,0.0,0.01,0.0,0.0,0,0,148.74,150.74,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,830.0,0.0,0.01,0.0,0.0,0,0,153.65,155.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,835.0,0.0,0.01,0.0,0.0,0,0,158.74,160.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,840.0,0.0,0.01,0.0,0.0,0,0,163.71,165.63,-0.999,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,845.0,0.0,0.01,0.0,0.0,0,0,169.52,170.74,-1.0,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,850.0,0.0,0.01,0.0,0.0,0,0,174.52,175.63,-1.0,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,855.0,0.0,0.01,0.0,0.0,0,0,178.63,180.63,-1.0,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,860.0,0.0,0.01,0.0,0.0,0,0,183.65,185.63,-1.0,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,865.0,0.0,0.01,0.0,0.0,0,0,188.66,190.63,-1.0,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:05.000000000",674.96,870.0,0.0,0.01,0.0,0.0,0,0,193.64,195.63,-1.0,0.0,0,0,0.0,1350336.0000000002,0.0,309600.10223999934]
["2026-04-09T09:32:17.000000000",674.82,615.0,59.73,59.84,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,616.0,58.73,58.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,617.0,57.73,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,618.0,56.73,56.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,619.0,55.73,55.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,620.0,54.73,54.85,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,621.0,53.72,53.83,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,622.0,52.73,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,623.0,51.73,51.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,624.0,50.73,50.84,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,625.0,49.73,49.85,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,626.0,48.73,48.85,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1336,10,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,627.0,47.74,47.85,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,628.0,46.73,46.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,629.0,45.73,45.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,630.0,44.73,44.84,1.0,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,631.0,43.73,43.83,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,632.0,42.73,42.85,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,633.0,41.73,41.84,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1815,5,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,634.0,40.73,40.85,1.0,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,635.0,39.73,39.85,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,636.0,38.73,38.85,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,637.0,37.74,37.85,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,638.0,36.74,36.85,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,639.0,35.74,35.86,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,4507,16,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,640.0,34.74,34.85,1.0,0.0,441,5,0.01,0.02,-0.004,0.001,5574,1141,557.4,1355166.0000000002,-3761.44668,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,641.0,33.74,33.84,1.0,0.0,368,1,0.01,0.02,-0.004,0.001,2421,6,242.10000000000002,1355166.0000000002,-1633.7392200000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,642.0,32.74,32.85,1.0,0.0,175,5,0.01,0.02,-0.004,0.001,1966,17,196.6,1355166.0000000002,-1326.69612,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,643.0,31.74,31.86,1.0,0.0,1414,0,0.01,0.02,-0.004,0.001,1470,13,147.0,1355166.0000000002,-991.9854000000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,644.0,30.73,30.85,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,20,151.3,1355166.0000000002,-1021.0026600000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,645.0,29.74,29.84,1.0,0.0,500,0,0.01,0.02,-0.004,0.001,4777,890,477.7,1355166.0000000002,-3223.6151400000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,646.0,28.74,28.84,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,7950,24,795.0,1355166.0000000002,-5364.819,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,647.0,27.74,27.86,1.0,0.0,251,0,0.01,0.02,-0.004,0.001,1790,6,179.0,1355166.0000000002,-1207.9278000000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,648.0,26.74,26.85,1.0,0.0,206,1,0.01,0.02,-0.005,0.001,2387,9,238.7,1355166.0000000002,-1610.7953400000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,649.0,25.74,25.85,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,32,155.9,1355166.0000000002,-1052.04438,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,650.0,24.75,24.84,1.0,0.0,1218,1,0.01,0.02,-0.005,0.001,26583,391,2658.3,1355166.0000000002,-17938.740060000004,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,651.0,23.74,23.85,1.0,0.0,490,0,0.01,0.02,-0.005,0.002,2099,6,419.80000000000007,1355166.0000000002,-2832.8943600000007,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,652.0,22.75,22.86,1.0,0.0,896,16,0.01,0.02,-0.005,0.002,3045,50,609.0,1355166.0000000002,-4109.6538,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,653.0,21.75,21.86,1.0,0.0,590,3,0.02,0.03,-0.008,0.002,10103,51,2020.6,1355166.0000000002,-13635.412920000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,654.0,20.75,20.86,1.0,0.0,936,0,0.02,0.03,-0.008,0.003,7675,47,2302.5,1355166.0000000002,-15537.730500000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,655.0,19.76,19.87,1.0,0.0,1533,4,0.02,0.03,-0.009,0.003,13478,329,4043.3999999999996,1355166.0000000002,-27285.67188,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,656.0,18.77,18.88,1.0,0.0,1133,1,0.03,0.04,-0.012,0.004,4718,1032,1887.2,1355166.0000000002,-12735.203040000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,657.0,17.77,17.88,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,141,4533.2,1355166.0000000002,-30590.940240000004,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,658.0,16.73,16.89,1.0,0.0,2318,1,0.03,0.04,-0.013,0.004,3167,88,1266.8000000000002,1355166.0000000002,-8548.619760000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,659.0,15.78,15.88,1.0,0.0,1373,3,0.04,0.05,-0.017,0.006,14530,1416,8718.0,1355166.0000000002,-58830.80760000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,660.0,14.79,14.9,1.0,0.0,2648,12,0.05,0.06,-0.02,0.007,22755,1134,15928.5,1355166.0000000002,-107488.70370000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,661.0,13.8,13.9,1.0,0.0,1127,2,0.06,0.07,-0.024,0.008,4423,223,3538.4,1355166.0000000002,-23877.830880000005,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,662.0,12.8,12.92,0.957,0.003,1099,19,0.07,0.08,-0.029,0.01,11130,2178,11459.699999999999,1355166.0000000002,-72882.58446000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,663.0,11.78,11.91,0.955,0.006,985,0,0.08,0.09,-0.033,0.011,3806,402,4777.599999999999,1355166.0000000002,-24263.827920000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,664.0,10.84,10.95,0.951,0.01,1812,3,0.1,0.11,-0.041,0.014,7654,584,12527.6,1355166.0000000002,-60083.27352000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,665.0,9.86,9.96,0.945,0.013,1618,89,0.12,0.13,-0.05,0.017,9116,1487,17600.6,1355166.0000000002,-90384.04116000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,666.0,8.89,9.08,0.935,0.018,2789,8,0.15,0.16,-0.062,0.021,6681,449,19050.300000000003,1355166.0000000002,-60800.60718000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,667.0,7.89,8.13,0.921,0.024,3389,13,0.19,0.2,-0.078,0.026,5944,621,23588.0,1355166.0000000002,-49402.222559999995,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,668.0,6.99,7.08,0.903,0.031,2337,5,0.25,0.26,-0.1,0.033,8070,4012,33875.7,1355166.0000000002,-130822.62966,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,669.0,6.08,6.12,0.877,0.039,2429,89,0.32,0.33,-0.127,0.041,6379,815,35627.0,1355166.0000000002,-112565.37456000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,670.0,5.18,5.22,0.842,0.048,3373,306,0.42,0.43,-0.158,0.049,16284,5491,95982.0,1355166.0000000002,-429193.6178400001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,671.0,4.32,4.35,0.798,0.059,1812,300,0.55,0.56,-0.203,0.059,6042,1991,46338.600000000006,1355166.0000000002,-168414.82740000004,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,672.0,3.5,3.53,0.742,0.071,1734,210,0.73,0.74,-0.258,0.071,4575,4740,44793.899999999994,1355166.0000000002,-136118.61702000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,673.0,2.74,2.77,0.674,0.083,3394,753,0.97,0.98,-0.327,0.083,6414,5773,81406.40000000001,1355166.0000000002,-169150.38120000006,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,674.0,2.05,2.07,0.591,0.093,5211,1886,1.28,1.29,-0.409,0.093,7842,9988,121392.90000000001,1355166.0000000002,-165116.98206000007,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,675.0,1.46,1.48,0.496,0.099,9601,5643,1.69,1.7,-0.505,0.099,10091,7232,194950.80000000002,1355166.0000000002,-32735.5182,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,676.0,0.98,1.0,0.394,0.099,9197,4104,2.2,2.22,-0.606,0.099,6658,2237,156964.5,1355166.0000000002,169623.43002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,677.0,0.62,0.63,0.294,0.091,7118,1889,2.83,2.87,-0.706,0.091,2308,948,85776.59999999999,1355166.0000000002,295375.4622,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,678.0,0.37,0.38,0.205,0.077,6297,3938,3.58,3.62,-0.795,0.077,1284,491,58373.7,1355166.0000000002,260481.19482,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,679.0,0.21,0.22,0.137,0.059,7178,1649,4.41,4.47,-0.863,0.059,488,12,45229.399999999994,1355166.0000000002,266358.20220000006,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,680.0,0.13,0.14,0.09,0.043,25633,2746,5.29,5.39,-0.91,0.043,1402,201,116250.49999999999,1355166.0000000002,703117.2270599998,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,681.0,0.08,0.09,0.054,0.029,4821,928,6.24,6.35,-0.946,0.029,296,20,14839.3,1355166.0000000002,88553.25450000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,682.0,0.05,0.06,0.036,0.02,6159,908,7.23,7.37,-0.964,0.02,228,145,12774.0,1355166.0000000002,80047.1484,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,683.0,0.03,0.04,0.028,0.015,20960,1665,8.14,8.33,-0.972,0.015,171,0,31696.499999999996,1355166.0000000002,210432.49469999998,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,684.0,0.02,0.03,0.016,0.01,19716,497,9.2,9.32,-0.983,0.01,57,0,19773.0,1355166.0000000002,132662.86380000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,685.0,0.02,0.03,0.015,0.008,13580,511,10.12,10.29,-0.985,0.008,822,2,11521.6,1355166.0000000002,68874.82848,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,686.0,0.01,0.02,0.009,0.005,5772,346,11.17,11.28,-0.99,0.005,56,0,2914.0,1355166.0000000002,19286.355600000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,687.0,0.01,0.02,0.009,0.005,2175,250,12.18,12.33,-0.991,0.005,3,3,1089.0,1355166.0000000002,7328.5452000000005,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,688.0,0.0,0.01,0.003,0.002,3714,485,13.19,13.3,-0.997,0.002,1,0,743.0,1355166.0000000002,5011.213320000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,689.0,0.0,0.01,0.003,0.002,1189,28,14.19,14.32,-0.997,0.002,0,0,237.8,1355166.0000000002,1604.7219600000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,690.0,0.0,0.01,0.003,0.002,4188,44,15.18,15.28,-0.997,0.002,0,30,837.5999999999999,1355166.0000000002,5652.29232,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,691.0,0.0,0.01,0.003,0.002,1417,5,16.16,16.3,-0.997,0.002,0,0,283.40000000000003,1355166.0000000002,1912.4398800000004,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,692.0,0.0,0.01,0.003,0.001,1527,1,17.17,17.28,-0.997,0.001,0,0,152.70000000000002,1355166.0000000002,1030.4501400000004,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,693.0,0.0,0.01,0.003,0.001,5743,0,18.17,18.28,-0.997,0.001,0,0,574.3000000000001,1355166.0000000002,3875.4912600000007,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,694.0,0.0,0.01,0.003,0.001,639,0,19.17,19.28,-0.997,0.001,0,0,63.9,1355166.0000000002,431.20998000000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,695.0,0.0,0.01,0.002,0.001,1181,15,20.16,20.31,-0.998,0.001,3,0,118.39999999999999,1355166.0000000002,794.9379600000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,696.0,0.0,0.01,0.002,0.001,225,0,21.16,21.29,-0.998,0.001,0,0,22.5,1355166.0000000002,151.83450000000002,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,697.0,0.0,0.01,0.002,0.001,396,0,22.16,22.29,-0.998,0.001,0,0,39.6,1355166.0000000002,267.22872,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,698.0,0.0,0.01,0.002,0.001,848,0,23.01,23.38,-0.998,0.001,0,0,84.8,1355166.0000000002,572.2473600000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,699.0,0.0,0.01,0.002,0.001,716,0,24.01,24.4,-0.998,0.001,0,0,71.6,1355166.0000000002,483.17112000000003,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,700.0,0.0,0.01,0.002,0.001,2025,1,23.82,26.61,-0.998,0.001,1,0,202.59999999999997,1355166.0000000002,1365.8356800000004,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,705.0,0.0,0.01,0.002,0.001,941,0,28.8,31.48,-0.998,0.001,1,0,94.2,1355166.0000000002,634.3308000000001,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,710.0,0.0,0.01,0.002,0.0,856,0,33.83,36.62,-0.998,0.0,1,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,715.0,0.0,0.01,0.001,0.0,377,0,38.81,41.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,720.0,0.0,0.01,0.001,0.0,137,0,43.85,46.52,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,725.0,0.0,0.01,0.001,0.0,3,0,48.85,51.45,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,730.0,0.0,0.01,0.001,0.0,2600,0,53.85,56.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,735.0,0.0,0.01,0.001,0.0,700,0,58.8,61.45,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,740.0,0.0,0.01,0.001,0.0,3657,0,63.8,66.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,745.0,0.0,0.01,0.001,0.0,0,0,68.79,71.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,750.0,0.0,0.01,0.001,0.0,0,0,73.83,76.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,755.0,0.0,0.01,0.001,0.0,0,0,78.83,81.63,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,760.0,0.0,0.01,0.001,0.0,0,0,83.81,86.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,765.0,0.0,0.01,0.001,0.0,0,0,88.83,91.63,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,770.0,0.0,0.01,0.001,0.0,0,0,93.81,96.46,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,775.0,0.0,0.01,0.001,0.0,0,0,98.81,101.62,-0.999,0.0,1,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,780.0,0.0,0.01,0.001,0.0,1,0,103.81,106.63,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,785.0,0.0,0.01,0.001,0.0,1,0,108.81,111.63,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,790.0,0.0,0.01,0.001,0.0,0,0,113.85,116.64,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,795.0,0.0,0.01,0.001,0.0,0,0,118.85,121.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,800.0,0.0,0.01,0.001,0.0,0,0,123.85,126.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,805.0,0.0,0.01,0.001,0.0,0,0,128.81,131.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,810.0,0.0,0.01,0.001,0.0,0,0,133.85,136.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,815.0,0.0,0.01,0.001,0.0,0,0,138.82,141.46,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,820.0,0.0,0.01,0.0,0.0,0,0,143.82,146.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,825.0,0.0,0.01,0.0,0.0,0,0,148.84,151.65,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,830.0,0.0,0.01,0.0,0.0,0,0,153.84,156.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,835.0,0.0,0.01,0.0,0.0,0,0,158.84,161.62,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,840.0,0.0,0.01,0.0,0.0,0,0,163.84,166.65,-0.999,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,845.0,0.0,0.01,0.0,0.0,0,0,168.84,171.62,-1.0,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,850.0,0.0,0.01,0.0,0.0,0,0,173.84,176.63,-1.0,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,855.0,0.0,0.01,0.0,0.0,0,0,178.84,181.65,-1.0,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,860.0,0.0,0.01,0.0,0.0,0,0,183.81,186.63,-1.0,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,865.0,0.0,0.01,0.0,0.0,0,0,188.81,191.62,-1.0,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:17.000000000",674.82,870.0,0.0,0.01,0.0,0.0,0,0,193.81,196.46,-1.0,0.0,0,0,0.0,1355166.0000000002,0.0,279387.6267599998]
["2026-04-09T09:32:29.000000000",674.9,615.0,59.81,59.92,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,5547,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,616.0,58.81,58.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,617.0,57.81,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,618.0,56.81,56.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,619.0,55.81,55.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,620.0,54.81,54.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,7,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,621.0,53.81,53.92,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,622.0,52.81,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,623.0,51.81,51.92,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1679,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,624.0,50.81,50.92,1.0,0.0,13,4,0.0,0.01,-0.001,0.0,882,20,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,625.0,49.81,49.92,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,2466,4,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,626.0,48.81,48.92,1.0,0.0,0,79,0.0,0.01,-0.001,0.0,1336,10,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,627.0,47.81,47.91,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,628.0,46.82,46.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2921,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,629.0,45.81,45.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,845,5,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,630.0,44.81,44.92,1.0,0.0,132,5,0.0,0.01,-0.001,0.0,3847,14,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,631.0,43.82,43.92,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1281,2,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,632.0,42.82,42.92,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,1882,1,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,633.0,41.82,41.92,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1815,5,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,634.0,40.82,40.92,1.0,0.0,189,6,0.0,0.01,-0.001,0.0,1829,2,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,635.0,39.82,39.93,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,636.0,38.82,38.92,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,1059,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,637.0,37.82,37.93,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,638.0,36.82,36.92,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,639.0,35.82,35.93,1.0,0.0,268,11,0.0,0.01,-0.001,0.0,4507,16,0.0,1351290.0000000005,0.0,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,640.0,34.82,34.93,1.0,0.0,441,5,0.01,0.02,-0.004,0.001,5574,1181,557.4,1351290.0000000005,-3761.8925999999997,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,641.0,33.82,33.93,1.0,0.0,368,1,0.01,0.02,-0.004,0.001,2421,6,242.10000000000002,1351290.0000000005,-1633.9329,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,642.0,32.82,32.93,1.0,0.0,175,5,0.01,0.02,-0.004,0.001,1966,17,196.6,1351290.0000000005,-1326.8534,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,643.0,31.82,31.93,1.0,0.0,1414,0,0.01,0.02,-0.004,0.001,1470,14,147.0,1351290.0000000005,-992.1030000000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,644.0,30.82,30.93,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,20,151.3,1351290.0000000005,-1021.1237000000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,645.0,29.82,29.93,1.0,0.0,500,0,0.01,0.02,-0.004,0.001,4777,890,477.7,1351290.0000000005,-3223.9973,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,646.0,28.83,28.93,1.0,0.0,242,0,0.01,0.02,-0.004,0.001,7950,24,795.0,1351290.0000000005,-5365.455,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,647.0,27.83,27.93,1.0,0.0,251,1,0.01,0.02,-0.004,0.001,1790,6,179.0,1351290.0000000005,-1208.071,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,648.0,26.83,26.94,1.0,0.0,206,1,0.01,0.02,-0.005,0.001,2387,9,238.7,1351290.0000000005,-1610.9862999999998,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,649.0,25.83,25.94,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,32,155.9,1351290.0000000005,-1052.1691,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,650.0,24.83,24.94,1.0,0.0,1218,1,0.01,0.02,-0.005,0.001,26583,391,2658.3,1351290.0000000005,-17940.866700000002,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,651.0,23.83,23.94,1.0,0.0,490,0,0.01,0.02,-0.005,0.002,2099,6,419.80000000000007,1351290.0000000005,-2833.2302000000004,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,652.0,22.83,22.94,1.0,0.0,896,16,0.01,0.02,-0.005,0.002,3045,51,609.0,1351290.0000000005,-4110.141,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,653.0,21.83,21.94,1.0,0.0,590,3,0.02,0.03,-0.008,0.002,10103,51,2020.6,1351290.0000000005,-13637.0294,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,654.0,20.84,20.95,1.0,0.0,936,0,0.02,0.03,-0.008,0.003,7675,48,2302.5,1351290.0000000005,-15539.5725,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,655.0,19.84,19.95,1.0,0.0,1533,4,0.02,0.03,-0.009,0.003,13478,333,4043.3999999999996,1351290.0000000005,-27288.9066,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,656.0,18.83,18.95,1.0,0.0,1133,1,0.03,0.04,-0.012,0.004,4718,1035,1887.2,1351290.0000000005,-12736.712800000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,657.0,17.85,17.96,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,146,4533.2,1351290.0000000005,-30594.566799999997,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,658.0,16.85,16.96,1.0,0.0,2318,1,0.03,0.04,-0.013,0.004,3167,88,1266.8000000000002,1351290.0000000005,-8549.6332,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,659.0,15.82,15.97,1.0,0.0,1373,3,0.04,0.05,-0.017,0.006,14530,1416,8718.0,1351290.0000000005,-58837.78200000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,660.0,14.86,15.02,1.0,0.0,2648,12,0.05,0.06,-0.02,0.007,22755,1145,15928.5,1351290.0000000005,-107501.4465,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,661.0,13.87,14.03,1.0,0.0,1127,2,0.06,0.07,-0.024,0.008,4423,234,3538.4,1351290.0000000005,-23880.661600000003,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,662.0,12.88,13.05,0.957,0.003,1099,19,0.07,0.08,-0.029,0.01,11130,2178,11459.699999999999,1351290.0000000005,-72891.22469999999,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,663.0,11.88,12.04,0.955,0.006,985,0,0.08,0.09,-0.033,0.011,3806,408,4777.599999999999,1351290.0000000005,-24266.7044,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,664.0,10.91,11.07,0.951,0.01,1812,13,0.1,0.11,-0.041,0.014,7654,608,12527.6,1351290.0000000005,-60090.3964,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,665.0,9.93,10.11,0.945,0.013,1618,89,0.12,0.13,-0.05,0.017,9116,1507,17600.6,1351290.0000000005,-90394.75620000002,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,666.0,8.96,9.12,0.935,0.018,2789,8,0.15,0.16,-0.062,0.021,6681,485,19050.300000000003,1351290.0000000005,-60807.81510000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,667.0,8.0,8.15,0.921,0.024,3389,13,0.19,0.2,-0.078,0.026,5944,660,23588.0,1351290.0000000005,-49408.07919999999,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,668.0,7.05,7.22,0.899,0.032,2337,5,0.24,0.25,-0.1,0.033,8070,4187,34109.4,1351290.0000000005,-129260.8974,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,669.0,6.15,6.19,0.873,0.04,2429,89,0.3,0.31,-0.127,0.041,6379,893,35869.899999999994,1351290.0000000005,-110939.38709999999,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,670.0,5.24,5.28,0.838,0.05,3373,318,0.4,0.41,-0.163,0.05,16284,6192,98285.0,1351290.0000000005,-435681.695,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,671.0,4.37,4.4,0.792,0.061,1812,306,0.52,0.53,-0.209,0.061,6042,2059,47909.4,1351290.0000000005,-174144.44700000004,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,672.0,3.54,3.57,0.734,0.073,1734,232,0.69,0.7,-0.267,0.073,4575,4848,46055.7,1351290.0000000005,-139969.53569999998,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,673.0,2.77,2.8,0.662,0.085,3394,772,0.92,0.93,-0.339,0.085,6414,5916,83368.0,1351290.0000000005,-173246.83000000005,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,674.0,2.08,2.1,0.577,0.095,5211,2010,1.22,1.23,-0.424,0.095,7842,10349,124003.50000000001,1351290.0000000005,-168687.8805,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,675.0,1.48,1.5,0.479,0.101,9601,5935,1.62,1.63,-0.521,0.101,10091,7619,198889.2,1351290.0000000005,-33400.80100000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,676.0,1.0,1.01,0.376,0.1,9197,4374,2.13,2.15,-0.624,0.1,6658,2269,158550.0,1351290.0000000005,171357.10999999996,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,677.0,0.63,0.64,0.275,0.09,7118,2011,2.76,2.79,-0.725,0.09,2308,1009,84834.0,1351290.0000000005,292164.21,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,678.0,0.38,0.39,0.189,0.075,6297,4351,3.5,3.54,-0.811,0.075,1284,494,56857.49999999999,1351290.0000000005,253745.5275,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,679.0,0.22,0.23,0.122,0.056,7178,1874,4.34,4.39,-0.878,0.056,488,13,42929.6,1351290.0000000005,252844.53600000005,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,680.0,0.13,0.14,0.081,0.04,25633,2875,5.21,5.31,-0.919,0.04,1402,202,108139.99999999999,1351290.0000000005,654140.0759999999,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,681.0,0.08,0.09,0.053,0.028,4821,996,6.16,6.27,-0.947,0.028,296,24,14327.6,1351290.0000000005,85509.83,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,682.0,0.05,0.06,0.035,0.02,6159,1245,7.13,7.26,-0.965,0.02,228,145,12774.0,1351290.0000000005,80056.638,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,683.0,0.03,0.04,0.023,0.013,20960,1827,8.11,8.27,-0.977,0.013,171,0,27470.299999999996,1351290.0000000005,182396.44929999995,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,684.0,0.02,0.03,0.016,0.009,19716,500,9.1,9.28,-0.984,0.009,57,0,17795.7,1351290.0000000005,119410.7319,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,685.0,0.02,0.03,0.015,0.008,13580,517,10.03,10.27,-0.985,0.008,822,2,11521.6,1351290.0000000005,68882.9936,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,686.0,0.01,0.02,0.009,0.005,5772,349,11.12,11.27,-0.991,0.005,56,0,2914.0,1351290.0000000005,19288.642,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,687.0,0.01,0.02,0.009,0.005,2175,250,12.05,12.23,-0.991,0.005,3,3,1089.0,1351290.0000000005,7329.414000000001,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,688.0,0.0,0.01,0.003,0.002,3714,485,13.1,13.22,-0.997,0.002,1,0,743.0,1351290.0000000005,5011.8074,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,689.0,0.0,0.01,0.003,0.002,1189,28,14.1,14.22,-0.997,0.002,0,0,237.8,1351290.0000000005,1604.9122,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,690.0,0.0,0.01,0.003,0.002,4188,44,15.09,15.23,-0.997,0.002,0,30,837.5999999999999,1351290.0000000005,5652.9623999999985,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,691.0,0.0,0.01,0.003,0.002,1417,5,16.09,16.2,-0.997,0.002,0,0,283.40000000000003,1351290.0000000005,1912.6666,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,692.0,0.0,0.01,0.003,0.001,1527,1,17.09,17.21,-0.997,0.001,0,0,152.70000000000002,1351290.0000000005,1030.5723,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,693.0,0.0,0.01,0.003,0.001,5743,0,18.09,18.21,-0.997,0.001,0,0,574.3000000000001,1351290.0000000005,3875.9507000000003,143078.79999999976]
["2026-04-09T09:32:29.000000000",674.9,694.0,0.0,0.01,0.003,0.001,639,5,19.09,19.2,-0.997,0.001,0,0,63.9,1351290.0000000005,431.2611,143078.79999999976]
["2026-04-09T09:32:41.000000000",674.76,635.0,39.68,39.78,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,5,0.0,1360974.6,0.0,191932.78296000004]
["2026-04-09T09:32:41.000000000",674.76,740.0,0.0,0.01,0.001,0.0,3657,0,63.87,66.62,-0.999,0.0,0,0,0.0,1360974.6,0.0,191932.78296000004]
["2026-04-09T09:33:07.000000000",674.73,617.0,57.65,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,866,0,0.0,1355351.1000000006,0.0,-2891.218050000253]
["2026-04-09T09:33:07.000000000",674.73,710.0,0.0,0.01,0.002,0.0,856,0,33.89,36.72,-0.998,0.0,1,0,0.0,1355351.1000000006,0.0,-2891.218050000253]
["2026-04-09T09:33:19.000000000",674.87,855.0,0.0,0.01,0.0,0.0,0,0,178.5,181.6,-1.0,0.0,0,0,0.0,1361873.8000000003,0.0,115648.4226799997]
["2026-04-09T09:33:32.000000000",674.8,654.0,20.76,20.87,1.0,0.0,936,1,0.02,0.03,-0.008,0.003,7675,69,2302.5,1361873.8000000003,-15537.27,115636.42719999958]
["2026-04-09T09:33:45.000000000",674.77,619.0,55.71,55.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1190,5,0.0,1358387.0000000002,0.0,92505.56884000034]
["2026-04-09T09:33:57.000000000",674.96,648.0,26.91,27.0,1.0,0.0,206,2,0.01,0.02,-0.005,0.001,2387,9,238.7,1360313.0000000005,-1611.12952,138871.6700799998]
["2026-04-09T09:33:57.000000000",674.96,865.0,0.0,0.01,0.0,0.0,0,0,188.65,191.48,-1.0,0.0,0,0,0.0,1360313.0000000005,0.0,138871.6700799998]
["2026-04-09T09:34:22.000000000",674.96,642.0,32.9,33.0,1.0,0.0,175,5,0.01,0.02,-0.004,0.001,1966,17,196.6,1365728.3000000003,-1326.97136,337266.0376799994]
["2026-04-09T09:34:34.000000000",674.88,633.0,41.8,41.89,1.0,0.0,45,101,0.0,0.01,-0.001,0.0,1815,5,0.0,1366878.5,0.0,189639.2553599997]
["2026-04-09T09:34:46.000000000",674.7,635.0,39.65,39.75,1.0,0.0,333,4,0.0,0.01,-0.001,0.0,3336,736,0.0,1366878.5,0.0,189588.67590000003]
["2026-04-09T09:34:46.000000000",674.7,678.0,0.34,0.35,0.188,0.076,6297,8535,3.64,3.68,-0.813,0.076,1284,675,57615.59999999999,1366878.5,257052.60360000003,189588.67590000003]
["2026-04-09T09:34:58.000000000",674.69,735.0,0.0,0.01,0.001,0.0,700,0,58.95,61.76,-0.999,0.0,0,0,0.0,1357403.8000000003,0.0,12759.737279999941]
["2026-04-09T09:35:11.000000000",674.67,672.0,3.34,3.37,0.722,0.077,1734,324,0.72,0.73,-0.28,0.077,4575,6536,48579.3,1354031.8,-147588.78518999997,-70656.83976000038]
["2026-04-09T09:35:23.000000000",674.74,705.0,0.0,0.01,0.002,0.001,941,0,28.89,31.43,-0.998,0.001,1,0,94.2,1359332.6,634.2556,45945.74555999976]
["2026-04-09T09:35:35.000000000",674.83,666.0,8.91,9.01,0.936,0.018,2789,9,0.14,0.15,-0.06,0.021,6681,2187,19050.300000000003,1358185.7000000002,-60801.508170000016,56884.794849999795]
["2026-04-09T09:35:35.000000000",674.83,745.0,0.0,0.01,0.001,0.0,0,0,68.79,71.61,-0.999,0.0,0,0,0.0,1358185.7000000002,0.0,56884.794849999795]
["2026-04-09T09:36:01.000000000",674.55,618.0,56.49,56.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1365035.0,0.0,-14973.660899999993]
["2026-04-09T09:36:01.000000000",674.55,715.0,0.0,0.01,0.001,0.0,377,0,39.07,41.38,-0.999,0.0,0,0,0.0,1365035.0,0.0,-14973.660899999993]
["2026-04-09T09:36:14.000000000",674.94,860.0,0.0,0.01,0.0,0.0,0,0,183.68,186.38,-1.0,0.0,0,0,0.0,1360383.2000000004,0.0,-19229.04059999985]
["2026-04-09T09:36:26.000000000",675.14,694.0,0.0,0.01,0.003,0.001,639,5,18.85,18.96,-0.997,0.001,0,0,63.9,1372467.6,431.41445999999996,462468.1994400002]
["2026-04-09T09:36:39.000000000",675.08,830.0,0.0,0.01,0.0,0.0,0,0,153.55,156.37,-0.999,0.0,0,0,0.0,1368724.3,0.0,338017.28155999957]
["2026-04-09T09:36:51.000000000",675.03,649.0,25.98,26.07,1.0,0.0,298,0,0.01,0.02,-0.005,0.001,1559,48,155.9,1379924.6,-1052.37177,362784.07302]
["2026-04-09T09:36:51.000000000",675.03,870.0,0.0,0.01,0.0,0.0,0,0,193.61,196.41,-1.0,0.0,0,0,0.0,1379924.6,0.0,362784.07302]
["2026-04-09T09:37:16.000000000",675.1,643.0,32.06,32.13,1.0,0.0,1414,1,0.01,0.02,-0.004,0.001,1470,15,147.0,1380308.2000000002,-992.397,439500.9015999998]
["2026-04-09T09:37:31.000000000",674.96,671.0,4.43,4.46,0.809,0.059,1812,457,0.5,0.51,-0.194,0.059,6042,4432,46338.600000000006,1381594.4000000001,-168449.76720000003,363097.4318399997]
["2026-04-09T09:37:42.000000000",675.01,637.0,37.94,38.02,1.0,0.0,293,0,0.0,0.01,-0.001,0.0,1468,30,0.0,1382249.6,0.0,247021.25951999982]
["2026-04-09T09:37:42.000000000",675.01,680.0,0.13,0.14,0.082,0.042,25633,11075,5.11,5.19,-0.918,0.042,1402,576,113547.0,1382249.6,686959.0270199999,247021.25951999982]
["2026-04-09T09:38:06.000000000",674.94,630.0,44.87,44.97,1.0,0.0,132,16,0.0,0.01,-0.001,0.0,3847,46,0.0,1390307.0,0.0,187653.5682000005]
["2026-04-09T09:38:06.000000000",674.94,673.0,2.76,2.79,0.679,0.088,3394,1663,0.86,0.87,-0.322,0.087,6414,16549,85668.99999999999,1390307.0,-175042.98924,187653.5682000005]
["2026-04-09T09:38:18.000000000",675.03,715.0,0.0,0.01,0.001,0.0,377,0,38.69,41.41,-0.999,0.0,0,0,0.0,1390307.0,0.0,187678.59090000018]
["2026-04-09T09:38:31.000000000",675.05,693.0,0.0,0.01,0.003,0.001,5743,20,17.95,18.03,-0.997,0.001,0,0,574.3000000000001,1393027.9,3876.81215,251895.58255000014]
["2026-04-09T09:38:31.000000000",675.05,750.0,0.0,0.01,0.001,0.0,0,0,73.66,76.4,-0.999,0.0,0,0,0.0,1393027.9,0.0,251895.58255000014]
["2026-04-09T09:38:55.000000000",674.96,618.0,56.88,56.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,0,0.0,1400299.9000000004,0.0,222738.82487999965]
["2026-04-09T09:38:55.000000000",674.96,715.0,0.0,0.01,0.001,0.0,377,0,38.66,41.48,-0.999,0.0,0,0,0.0,1400299.9000000004,0.0,222738.82487999965]
["2026-04-09T09:39:07.000000000",675.12,865.0,0.0,0.01,0.0,0.0,0,0,188.63,191.33,-0.999,0.0,0,0,0.0,1401188.7000000002,0.0,398899.37783999945]
["2026-04-09T09:39:20.000000000",674.96,697.0,0.0,0.01,0.002,0.001,396,0,22.02,22.13,-0.998,0.001,0,11,39.6,1401188.7000000002,267.28416000000004,398804.8407199996]
["2026-04-09T09:39:34.000000000",674.94,830.0,0.0,0.01,0.0,0.0,0,0,153.68,156.49,-0.999,0.0,0,0,0.0,1399436.3000000003,0.0,216903.44298000023]
["2026-04-09T09:39:46.000000000",675.02,650.0,24.97,25.05,1.0,0.0,1218,7,0.02,0.03,-0.007,0.002,26583,2223,5316.6,1401182.8,-35888.11332,225722.63787999967]
["2026-04-09T09:39:46.000000000",675.02,875.0,0.0,0.01,0.0,0.0,0,0,198.63,201.41,-1.0,0.0,0,0,0.0,1401182.8,0.0,225722.63787999967]
["2026-04-09T09:40:13.000000000",675.16,644.0,31.09,31.17,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,731,151.3,1405305.9000000001,-1021.51708,351036.6139599994]
["2026-04-09T09:40:13.000000000",675.16,845.0,0.0,0.01,0.0,0.0,0,0,168.63,171.29,-1.0,0.0,0,0,0.0,1405305.9000000001,0.0,351036.6139599994]
["2026-04-09T09:40:25.000000000",675.05,735.0,0.0,0.01,0.001,0.0,700,0,58.61,61.39,-0.999,0.0,0,0,0.0,1415102.6000000003,0.0,349385.6285]
["2026-04-09T09:40:38.000000000",674.98,679.0,0.21,0.22,0.124,0.059,7178,6177,4.23,4.29,-0.876,0.059,488,201,45229.399999999994,1410506.6000000003,266421.3558,302563.83487999975]
["2026-04-09T09:41:08.000000000",675.1,631.0,44.03,44.1,1.0,0.0,60,3,0.0,0.01,-0.001,0.0,1281,2,0.0,1416478.4000000004,0.0,408877.0154000002]
["2026-04-09T09:41:08.000000000",675.1,674.0,2.12,2.13,0.609,0.101,5211,10535,1.06,1.07,-0.392,0.1,7842,35927,131051.09999999999,1416478.4000000004,-174100.8639,408877.0154000002]
["2026-04-09T09:41:23.000000000",675.15,715.0,0.0,0.01,0.001,0.0,377,0,38.49,41.28,-0.999,0.0,0,0,0.0,1421048.7000000004,0.0,454128.16995]
["2026-04-09T09:41:37.000000000",675.19,668.0,7.32,7.43,0.913,0.029,2337,313,0.21,0.22,-0.088,0.03,8070,8195,30987.3,1421048.7000000004,-117703.84713000001,454155.07527000026]
["2026-04-09T09:41:50.000000000",675.31,697.0,0.0,0.01,0.002,0.001,396,0,21.68,21.77,-0.998,0.001,0,17,39.6,1421215.3000000003,267.42276,569702.99627]
["2026-04-09T09:42:02.000000000",675.31,662.0,13.19,13.36,0.961,0.003,1099,55,0.07,0.08,-0.028,0.009,11130,4115,10346.699999999999,1425328.1000000003,-65419.305629999995,646804.4895899999]
["2026-04-09T09:42:02.000000000",675.31,725.0,0.0,0.01,0.001,0.0,3,0,48.33,51.15,-0.999,0.0,0,0,0.0,1425328.1000000003,0.0,646804.4895899999]
["2026-04-09T09:42:14.000000000",675.23,870.0,0.0,0.01,0.0,0.0,0,0,193.42,196.21,-1.0,0.0,0,0,0.0,1425800.1,0.0,673238.74673]
["2026-04-09T09:42:27.000000000",675.29,699.0,0.0,0.01,0.002,0.001,716,0,22.36,25.17,-0.998,0.001,0,16,71.6,1432979.5,483.50764,678332.18145]
["2026-04-09T09:42:39.000000000",675.31,730.0,0.0,0.01,0.001,0.0,2600,0,53.33,56.13,-0.999,0.0,0,0,0.0,1434254.2000000002,0.0,726641.6637200001]
["2026-04-09T09:42:52.000000000",675.33,692.0,0.0,0.01,0.003,0.001,1527,3,16.67,17.21,-0.997,0.001,0,0,152.70000000000002,1434254.2000000002,1031.2289100000003,726663.1839600004]
["2026-04-09T09:43:04.000000000",675.54,805.0,0.0,0.01,0.001,0.0,0,0,128.32,130.9,-0.999,0.0,0,0,0.0,1435385.2999999998,0.0,827575.0057799998]
["2026-04-09T09:43:18.000000000",675.58,644.0,31.51,31.6,1.0,0.0,1101,5,0.01,0.02,-0.004,0.001,1513,733,151.3,1432009.6999999995,-1022.1525400000002,975523.3328200005]
["2026-04-09T09:43:18.000000000",675.58,845.0,0.0,0.01,0.0,0.0,0,0,168.32,170.87,-0.999,0.0,0,0,0.0,1432009.6999999995,0.0,975523.3328200005]
["2026-04-09T09:43:43.000000000",675.73,638.0,37.67,37.74,1.0,0.0,201,0,0.0,0.01,-0.001,0.0,1885,0,0.0,1440468.8,0.0,1219476.4164]
["2026-04-09T09:43:55.000000000",675.73,667.0,8.78,8.89,0.937,0.018,3389,97,0.14,0.15,-0.06,0.021,5944,1845,18582.600000000002,1443431.6,-43126.44006000001,1226058.0265999998]
["2026-04-09T09:44:07.000000000",675.54,632.0,43.46,43.54,1.0,0.0,124,18,0.0,0.01,-0.001,0.0,1882,201,0.0,1443431.6,0.0,1225713.2867999994]
["2026-04-09T09:44:07.000000000",675.54,675.0,1.71,1.72,0.574,0.107,9601,33287,1.22,1.23,-0.427,0.106,10091,31270,209695.3,1443431.6,-28601.68805999996,1225713.2867999994]
["2026-04-09T09:44:32.000000000",675.55,626.0,49.48,49.57,1.0,0.0,0,87,0.0,0.01,-0.001,0.0,1336,16,0.0,1452129.9000000001,0.0,1015061.8390499997]
["2026-04-09T09:44:32.000000000",675.55,669.0,6.71,6.78,0.907,0.034,2429,508,0.22,0.23,-0.096,0.034,6379,3483,29947.200000000004,1452129.9000000001,-90726.365,1015061.8390499997]
["2026-04-09T09:44:44.000000000",675.4,725.0,0.0,0.01,0.001,0.0,3,0,48.21,50.97,-0.999,0.0,0,0,0.0,1445483.3999999997,0.0,1014286.0023999998]
["2026-04-09T09:44:58.000000000",675.5,662.0,13.48,13.56,1.0,0.0,1099,70,0.06,0.07,-0.025,0.008,11130,4166,8904.0,1447887.7,-60146.520000000004,974636.3935000007]
["2026-04-09T09:45:11.000000000",675.57,691.0,0.0,0.01,0.003,0.002,1417,357,15.39,16.22,-0.997,0.002,0,0,283.40000000000003,1449809.4000000001,1914.5653800000002,1086330.0714000002]
["2026-04-09T09:45:11.000000000",675.57,870.0,0.0,0.01,0.0,0.0,0,0,193.17,195.77,-1.0,0.0,0,0,0.0,1449809.4000000001,0.0,1086330.0714000002]
["2026-04-09T09:45:24.000000000",675.52,699.0,0.0,0.01,0.002,0.001,716,10,22.18,24.94,-0.998,0.001,0,17,71.6,1449809.4000000001,483.67231999999996,1086249.6703999997]
["2026-04-09T09:45:37.000000000",675.35,840.0,0.0,0.01,0.0,0.0,0,0,163.3,165.96,-1.0,0.0,0,0,0.0,1458322.4000000006,0.0,1183866.9388000006]
["2026-04-09T09:45:50.000000000",675.42,693.0,0.0,0.01,0.003,0.001,5743,20,17.59,18.12,-0.997,0.001,0,0,574.3000000000001,1442711.0999999999,3878.93706,778741.0236599998]
["2026-04-09T09:46:03.000000000",675.54,810.0,0.0,0.01,0.001,0.0,0,0,133.16,135.89,-0.999,0.0,0,0,0.0,1443609.7,0.0,946356.5550600002]
["2026-04-09T09:46:15.000000000",675.52,645.0,30.47,30.56,1.0,0.0,500,9,0.01,0.02,-0.004,0.001,4777,946,477.7,1443257.8999999997,-3226.9590399999997,1017032.5136000002]
["2026-04-09T09:46:28.000000000",675.56,780.0,0.0,0.01,0.001,0.0,1,0,103.17,105.88,-0.999,0.0,0,0,0.0,1440897.2999999998,0.0,1057433.1256399995]
["2026-04-09T09:46:41.000000000",675.43,639.0,36.4,36.48,1.0,0.0,268,14,0.0,0.01,-0.001,0.0,4507,387,0.0,1439628.9999999998,0.0,910801.1446799998]
["2026-04-09T09:46:54.000000000",675.5,645.0,30.45,30.53,1.0,0.0,500,9,0.01,0.02,-0.004,0.001,4777,946,477.7,1439628.9999999998,-3226.8635,910895.5380000001]
["2026-04-09T09:47:06.000000000",675.27,632.0,43.22,43.3,1.0,0.0,124,26,0.0,0.01,-0.001,0.0,1882,201,0.0,1437559.3999999997,0.0,985340.4785999999]
["2026-04-09T09:47:19.000000000",675.4,661.0,14.37,14.45,1.0,0.0,1127,37,0.05,0.06,-0.021,0.007,4423,671,3096.1000000000004,1435810.3999999997,-20911.059400000002,889451.8203999996]
["2026-04-09T09:47:32.000000000",675.4,626.0,49.34,49.43,1.0,0.0,0,87,0.0,0.01,-0.001,0.0,1336,16,0.0,1440143.1999999997,0.0,817105.6739999998]
["2026-04-09T09:47:32.000000000",675.4,669.0,6.57,6.65,0.898,0.034,2429,714,0.23,0.24,-0.1,0.035,6379,3851,30585.1,1440143.1999999997,-95014.5966,817105.6739999998]
["2026-04-09T09:47:45.000000000",675.32,698.0,0.0,0.01,0.002,0.001,848,10,21.31,24.02,-0.998,0.001,0,26,84.8,1436243.5999999999,572.67136,804060.3035200002]
["2026-04-09T09:47:57.000000000",675.23,663.0,12.22,12.3,0.956,0.004,985,69,0.07,0.08,-0.03,0.01,3806,3086,4200.0,1437351.9999999998,-23038.847600000005,741565.9456600001]
["2026-04-09T09:48:09.000000000",675.15,692.0,0.0,0.01,0.003,0.001,1527,5,16.82,17.21,-0.997,0.001,0,0,152.70000000000002,1437351.9999999998,1030.95405,741478.086299999]
["2026-04-09T09:48:21.000000000",675.1,657.0,18.06,18.16,1.0,0.0,1624,1,0.03,0.04,-0.012,0.004,11333,1067,4533.2,1434946.3,-30603.6332,735906.9321000004]
["2026-04-09T09:48:21.000000000",675.1,700.0,0.0,0.01,0.002,0.001,2025,1,23.53,26.27,-0.998,0.001,1,12,202.59999999999997,1434946.3,1366.4024000000002,735906.9321000004]
["2026-04-09T09:48:34.000000000",675.02,845.0,0.0,0.01,0.0,0.0,0,0,168.59,170.99,-1.0,0.0,0,0,0.0,1429275.8,0.0,597240.1454800001]
["2026-04-09T09:48:58.000000000",675.45,644.0,31.39,31.47,1.0,0.0,1101,9,0.01,0.02,-0.004,0.001,1513,734,151.3,1441809.0999999999,-1021.9558500000003,947020.7515500002]
["2026-04-09T09:48:58.000000000",675.45,810.0,0.0,0.01,0.001,0.0,0,0,133.6,136.0,-0.999,0.0,0,0,0.0,1441809.0999999999,0.0,947020.7515500002]
["2026-04-09T09:49:10.000000000",675.36,645.0,30.32,30.39,1.0,0.0,500,9,0.01,0.02,-0.004,0.001,4777,957,477.7,1441809.0999999999,-3226.19472,946894.5662400004]
["2026-04-09T09:49:22.000000000",675.37,780.0,0.0,0.01,0.001,0.0,1,0,103.58,106.07,-0.999,0.0,0,0,0.0,1438458.9,0.0,898762.81027]
["2026-04-09T09:49:34.000000000",675.45,639.0,36.38,36.46,1.0,0.0,268,15,0.0,0.01,-0.001,0.0,4507,499,0.0,1445757.1999999997,0.0,997350.5573999999]
["2026-04-09T09:49:34.000000000",675.45,820.0,0.0,0.01,0.0,0.0,0,0,143.6,145.99,-0.999,0.0,0,0,0.0,1445757.1999999997,0.0,997350.5573999999]
["2026-04-09T09:49:58.000000000",675.46,633.0,42.4,42.48,1.0,0.0,45,135,0.0,0.01,-0.001,0.0,1815,20,0.0,1445356.9999999998,0.0,970111.8630399997]
["2026-04-09T09:50:11.000000000",675.23,662.0,13.24,13.58,1.0,0.0,1099,110,0.06,0.07,-0.025,0.008,11130,4453,8904.0,1445356.9999999998,-60122.4792,969781.5315199998]
["2026-04-09T09:50:23.000000000",675.21,627.0,48.16,48.23,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,4731,0,0.0,1449870.4,0.0,772644.1534199999]
["2026-04-09T09:50:23.000000000",675.21,670.0,5.48,5.53,0.869,0.045,3373,1062,0.31,0.32,-0.133,0.046,16284,23217,90084.9,1449870.4,-403288.75359000004,772644.1534199999]
["2026-04-09T09:50:49.000000000",675.15,621.0,54.09,54.17,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1443979.7,0.0,753139.9522499992]
["2026-04-09T09:50:49.000000000",675.15,658.0,17.13,17.21,1.0,0.0,2318,12,0.04,0.05,-0.016,0.005,3167,661,1583.5,1443979.7,-10691.00025,753139.9522499992]
["2026-04-09T09:51:02.000000000",675.11,692.0,0.0,0.01,0.003,0.001,1527,5,16.87,17.21,-0.997,0.001,0,0,152.70000000000002,1441853.8999999997,1030.8929700000003,607707.6927100006]
["2026-04-09T09:51:14.000000000",674.9,656.0,18.85,18.93,1.0,0.0,1133,19,0.03,0.04,-0.012,0.004,4718,1244,1887.2,1440706.4,-12736.712800000001,473307.36999999965]
["2026-04-09T09:51:26.000000000",674.83,685.0,0.04,0.05,0.024,0.011,13580,1486,10.18,10.26,-0.976,0.011,822,23,15842.199999999999,1440706.4,94704.29254000001,473258.2789999996]
["2026-04-09T09:51:26.000000000",674.83,840.0,0.0,0.01,0.0,0.0,0,0,163.78,166.35,-0.999,0.0,0,0,0.0,1440706.4,0.0,473258.2789999996]
["2026-04-09T09:51:39.000000000",674.76,693.0,0.0,0.01,0.003,0.001,5743,20,18.18,18.3,-0.997,0.001,0,0,574.3000000000001,1429902.5,3875.1466800000007,343247.0382000001]
["2026-04-09T09:51:52.000000000",674.73,810.0,0.0,0.01,0.001,0.0,0,0,133.89,136.66,-0.999,0.0,0,0,0.0,1423823.3999999997,0.0,304594.71336000034]
["2026-04-09T09:52:05.000000000",675.01,688.0,0.02,0.03,0.012,0.005,3714,2209,12.94,13.32,-0.988,0.005,1,3,1857.5,1420077.5999999999,12531.560650000001,221689.4842399998]
["2026-04-09T09:52:17.000000000",674.91,780.0,0.0,0.01,0.001,0.0,1,0,103.87,106.49,-0.999,0.0,0,0,0.0,1428053.1999999997,0.0,380353.6294200003]
["2026-04-09T09:52:30.000000000",674.95,639.0,35.92,36.02,1.0,0.0,268,15,0.0,0.01,-0.001,0.0,4507,541,0.0,1435938.4999999995,0.0,451978.24265000055]
["2026-04-09T09:52:42.000000000",674.88,750.0,0.0,0.01,0.001,0.0,0,0,73.87,76.54,-0.999,0.0,0,0,0.0,1435938.4999999995,0.0,451931.3673600001]
["2026-04-09T09:52:55.000000000",674.93,656.0,18.69,19.03,1.0,0.0,1133,19,0.03,0.04,-0.012,0.004,4718,1261,1887.2,1433996.7999999996,-12737.27896,377636.8336000002]
["2026-04-09T09:52:55.000000000",674.93,785.0,0.0,0.01,0.001,0.0,1,0,108.87,111.45,-0.999,0.0,0,0,0.0,1433996.7999999996,0.0,377636.8336000002]
["2026-04-09T09:53:20.000000000",674.9,626.0,48.89,48.98,1.0,0.0,0,87,0.0,0.01,-0.001,0.0,1336,17,0.0,1427828.5999999999,0.0,443946.5203999995]
["2026-04-09T09:53:31.000000000",674.97,655.0,19.97,20.06,1.0,0.0,1533,15,0.03,0.04,-0.011,0.003,13478,1955,4043.3999999999996,1424331.4999999998,-27291.736979999998,362363.7192300002]
["2026-04-09T09:53:44.000000000",675.08,621.0,54.03,54.12,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1424331.4999999998,0.0,362422.7737199999]
["2026-04-09T09:53:44.000000000",675.08,664.0,10.89,11.21,0.951,0.008,1812,129,0.09,0.1,-0.038,0.013,7654,4495,11399.8,1424331.4999999998,-57385.85048000001,362422.7737199999]
["2026-04-09T09:53:56.000000000",675.08,693.0,0.0,0.01,0.003,0.001,5743,20,17.89,18.08,-0.997,0.001,0,0,574.3000000000001,1433881.1,3876.9844400000006,510851.2631599999]
["2026-04-09T09:54:09.000000000",675.18,658.0,17.17,17.26,1.0,0.0,2318,12,0.04,0.05,-0.016,0.005,3167,779,1583.5,1436023.7000000002,-10691.4753,511766.8597800002]
["2026-04-09T09:54:21.000000000",675.08,687.0,0.02,0.03,0.013,0.006,2175,977,11.91,12.36,-0.987,0.006,3,5,1306.8000000000002,1439499.1999999997,8797.64256,572124.8993600004]
["2026-04-09T09:54:34.000000000",674.94,651.0,23.9,23.99,1.0,0.0,490,113,0.02,0.03,-0.007,0.002,2099,178,419.80000000000007,1439692.9999999998,-2833.398120000001,510480.06995999976]
["2026-04-09T09:54:46.000000000",674.91,680.0,0.14,0.15,0.085,0.042,25633,29270,5.2,5.33,-0.911,0.039,1402,1709,113126.40000000001,1444236.4,689695.92828,500854.76046]
["2026-04-09T09:54:58.000000000",674.89,655.0,19.88,19.96,0.989,0.003,1533,17,0.03,0.04,-0.011,0.003,13478,2061,4503.3,1444236.4,-24184.683149999993,500839.9183399999]
["2026-04-09T09:54:58.000000000",674.89,687.0,0.02,0.03,0.013,0.006,2175,977,12.09,12.36,-1.0,0.0,3,5,1305.0,1444236.4,8807.3145,500839.9183399999]
["2026-04-09T09:55:10.000000000",674.74,780.0,0.0,0.01,0.001,0.0,1,0,103.84,106.48,-0.999,0.0,0,0,0.0,1435241.2999999998,0.0,299423.29714000033]
["2026-04-09T09:55:35.000000000",674.81,625.0,49.76,49.85,0.999,0.0,20,17,0.0,0.01,-0.001,0.0,2466,9,0.0,1445422.2000000002,0.0,423174.70061999996]
["2026-04-09T09:55:35.000000000",674.81,750.0,0.0,0.01,0.001,0.0,0,0,73.79,76.41,-1.0,0.0,0,0,0.0,1445422.2000000002,0.0,423174.70061999996]
["2026-04-09T09:55:47.000000000",674.83,633.0,41.81,41.89,1.0,0.0,45,142,0.0,0.01,-0.001,0.0,1815,20,0.0,1434667.3,0.0,279265.57373]
["2026-04-09T09:55:59.000000000",674.96,720.0,0.0,0.01,0.001,0.0,137,0,43.64,46.4,-0.999,0.0,0,0,0.0,1434667.3,0.0,279319.37175999954]
["2026-04-09T09:56:12.000000000",674.9,627.0,47.86,47.95,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4731,0,0.0,1438594.4999999998,0.0,421261.10670000006]
["2026-04-09T09:56:24.000000000",674.77,656.0,18.73,18.85,1.0,0.0,1133,22,0.03,0.04,-0.012,0.004,4718,1261,1887.2,1441554.2000000002,-12734.25944,295842.11018000025]
["2026-04-09T09:56:38.000000000",674.73,621.0,53.69,53.77,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,0,0.0,1441639.3999999997,0.0,221095.52639999997]
["2026-04-09T09:56:38.000000000",674.73,664.0,10.77,11.15,0.953,0.009,1812,129,0.09,0.1,-0.039,0.014,7654,5723,12346.4,1441639.3999999997,-61297.87104000001,221095.52639999997]
["2026-04-09T09:56:49.000000000",674.65,775.0,0.0,0.01,0.001,0.0,0,0,98.93,101.48,-0.999,0.0,1,1,0.0,1432958.4,0.0,181405.28920000035]
["2026-04-09T09:57:02.000000000",674.92,657.0,17.66,18.02,1.0,0.0,1624,3,0.03,0.04,-0.012,0.004,11333,1099,4533.2,1439041.4999999998,-30595.473439999998,384502.5989200004]
["2026-04-09T09:57:15.000000000",675.17,687.0,0.02,0.03,0.013,0.006,2175,980,11.82,12.41,-0.987,0.006,3,8,1306.8000000000002,1439041.4999999998,8798.81544,384645.02417000034]
["2026-04-09T09:57:27.000000000",675.06,652.0,23.05,23.13,1.0,0.0,896,122,0.02,0.03,-0.008,0.002,3045,207,609.0,1446709.0999999999,-4111.1154,598469.71758]
["2026-04-09T09:57:39.000000000",675.26,681.0,0.11,0.12,0.063,0.032,4821,15611,5.82,5.91,-0.933,0.028,296,192,16256.0,1462580.9000000001,98577.15583999999,626943.1212200006]
["2026-04-09T09:57:39.000000000",675.26,820.0,0.0,0.01,0.0,0.0,0,0,143.63,146.15,-1.0,0.0,0,0,0.0,1462580.9000000001,0.0,626943.1212200006]
["2026-04-09T09:57:52.000000000",675.19,689.0,0.01,0.02,0.008,0.004,1189,919,13.77,14.4,-0.992,0.004,0,7,475.6,1453968.4999999998,3211.2036400000006,635276.1431499994]
["2026-04-09T09:58:05.000000000",675.19,790.0,0.0,0.01,0.001,0.0,0,0,113.41,116.23,-0.999,0.0,0,0,0.0,1452638.9,0.0,687642.52917]
["2026-04-09T09:58:17.000000000",675.02,683.0,0.06,0.07,0.037,0.018,20960,6633,7.99,8.11,-0.963,0.018,171,50,38035.799999999996,1462193.4,252593.83404,519841.00223999954]
["2026-04-09T09:58:30.000000000",675.08,760.0,0.0,0.01,0.001,0.0,0,0,83.51,86.31,-0.999,0.0,0,0,0.0,1462193.4,0.0,519887.2089599994]
["2026-04-09T09:58:43.000000000",675.1,635.0,40.07,40.15,1.0,0.0,333,124,0.0,0.01,-0.001,0.0,3336,1176,0.0,1454375.8,0.0,546104.5924]
["2026-04-09T09:58:56.000000000",675.14,775.0,0.0,0.01,0.001,0.0,0,0,98.48,101.23,-0.999,0.0,1,1,0.0,1456002.2999999996,0.0,626406.3693799999]
["2026-04-09T09:59:08.000000000",675.11,628.0,47.06,47.14,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,2921,0,0.0,1457315.5000000002,0.0,544601.1103500003]
["2026-04-09T09:59:08.000000000",675.11,765.0,0.0,0.01,0.001,0.0,0,0,88.51,91.3,-0.999,0.0,0,0,0.0,1457315.5000000002,0.0,544601.1103500003]
["2026-04-09T09:59:35.000000000",675.25,622.0,53.22,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,9,0.0,1468164.7000000002,0.0,768756.5942499995]
["2026-04-09T09:59:47.000000000",675.23,651.0,24.21,24.3,1.0,0.0,490,123,0.02,0.03,-0.007,0.002,2099,183,419.80000000000007,1468164.7000000002,-2834.6155400000007,768733.8247099997]
["2026-04-09T09:59:59.000000000",675.26,616.0,57.84,60.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1463197.0999999999,0.0,723928.0139800003]
["2026-04-09T09:59:59.000000000",675.26,659.0,15.49,17.56,1.0,0.0,1373,61,0.04,0.05,-0.016,0.005,14530,2215,7265.000000000001,1463197.0999999999,-49057.639,723928.0139800003]
["2026-04-09T10:00:47.000000000",675.13,688.0,0.02,0.03,0.013,0.006,3714,2486,12.85,12.99,-0.987,0.006,1,3,2229.0,1468510.7999999998,15040.546139999999,640393.2112399997]
["2026-04-09T10:00:59.000000000",675.11,653.0,22.1,22.19,1.0,0.0,590,11,0.02,0.03,-0.008,0.002,10103,1291,2020.6,1462559.5999999999,-13641.27266,561563.2491000002]
["2026-04-09T10:01:13.000000000",675.07,682.0,0.07,0.08,0.045,0.023,6159,9834,6.98,7.07,-0.955,0.024,228,268,14712.900000000001,1455942.2999999998,91934.40795000001,559394.7302899996]
["2026-04-09T10:01:26.000000000",675.08,647.0,28.04,28.13,1.0,0.0,251,21,0.01,0.02,-0.004,0.001,1790,533,179.0,1460702.5,-1208.3932000000002,566838.3478799998]
["2026-04-09T10:01:26.000000000",675.08,845.0,0.0,0.01,0.0,0.0,0,0,168.53,171.3,-1.0,0.0,0,0,0.0,1460702.5,0.0,566838.3478799998]
["2026-04-09T10:01:39.000000000",674.98,785.0,0.0,0.01,0.001,0.0,1,0,108.63,111.33,-0.999,0.0,0,0,0.0,1453670.8,0.0,377915.9021599999]
["2026-04-09T10:01:51.000000000",675.11,683.0,0.05,0.06,0.033,0.017,20960,6703,7.91,8.05,-0.967,0.017,171,50,35922.700000000004,1457309.0000000002,238592.6504300001,572046.3571800005]
["2026-04-09T10:02:04.000000000",675.24,760.0,0.0,0.01,0.001,0.0,0,0,83.44,86.2,-0.999,0.0,0,0,0.0,1457309.0000000002,0.0,572156.5111199996]
["2026-04-09T10:02:28.000000000",675.21,621.0,54.17,54.26,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,1,0.0,1472424.4,0.0,625606.3725599997]
["2026-04-09T10:02:28.000000000",675.21,730.0,0.0,0.01,0.001,0.0,2600,0,53.45,56.2,-0.999,0.0,0,0,0.0,1472424.4,0.0,625606.3725599997]
["2026-04-09T10:02:41.000000000",675.09,629.0,46.06,46.14,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,845,5,0.0,1468905.7999999998,0.0,616047.9787799997]
["2026-04-09T10:02:53.000000000",675.08,700.0,0.0,0.01,0.002,0.001,2025,1,23.52,26.27,-0.998,0.001,1,24,202.59999999999997,1468651.4000000001,1366.36192,568792.70448]
["2026-04-09T10:03:06.000000000",674.9,622.0,52.88,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,611,9,0.0,1479263.0999999996,0.0,541749.6539000003]
["2026-04-09T10:03:19.000000000",675.05,652.0,23.03,23.11,0.992,0.002,896,122,0.02,0.03,-0.008,0.002,3045,223,788.1999999999999,1479263.0999999996,-2901.3649,541870.0605499999]
["2026-04-09T10:03:32.000000000",675.12,617.0,58.05,58.13,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,866,0,0.0,1471221.4999999998,0.0,520735.58376000036]
["2026-04-09T10:03:32.000000000",675.12,840.0,0.0,0.01,0.0,0.0,0,0,163.57,166.27,-1.0,0.0,0,0,0.0,1471221.4999999998,0.0,520735.58376000036]
["2026-04-09T10:03:44.000000000",675.38,850.0,0.0,0.01,0.0,0.0,0,0,173.38,176.06,-1.0,0.0,0,0,0.0,1479955.9,0.0,752315.9127]
["2026-04-09T10:03:57.000000000",675.3,653.0,22.29,22.37,1.0,0.0,590,11,0.02,0.03,-0.008,0.002,10103,1291,2020.6,1485367.6,-13645.111799999999,742908.3348000001]
["2026-04-09T10:04:09.000000000",675.28,682.0,0.07,0.08,0.047,0.025,6159,10693,6.75,7.15,-0.953,0.025,228,269,15967.500000000002,1482112.7000000002,100127.14200000004,855957.24152]
["2026-04-09T10:04:22.000000000",675.28,647.0,28.24,28.32,1.0,0.0,251,21,0.01,0.02,-0.004,0.001,1790,533,179.0,1487193.3000000003,-1208.7512,754959.6636]
["2026-04-09T10:04:34.000000000",675.26,676.0,0.91,0.92,0.41,0.124,9197,78535,1.65,1.66,-0.59,0.124,6658,35086,196602.0,1487193.3000000003,212596.15735999995,754937.3036999996]
["2026-04-09T10:04:34.000000000",675.26,795.0,0.0,0.01,0.001,0.0,0,0,118.55,121.15,-0.999,0.0,0,0,0.0,1487193.3000000003,0.0,754937.3036999996]
["2026-04-09T10:04:58.000000000",675.43,670.0,5.62,5.66,0.891,0.041,3373,1367,0.22,0.23,-0.107,0.042,16284,37520,82222.1,1488188.5000000002,-368538.24805,864937.42139]
["2026-04-09T10:04:58.000000000",675.43,765.0,0.0,0.01,0.001,0.0,0,0,88.23,90.98,-0.999,0.0,0,0,0.0,1488188.5000000002,0.0,864937.42139]
["2026-04-09T10:05:11.000000000",675.44,678.0,0.34,0.35,0.191,0.088,6297,48996,2.89,2.92,-0.809,0.088,1284,4460,66712.79999999999,1489430.8000000003,297966.30336,775499.6816000001]
["2026-04-09T10:05:24.000000000",675.45,735.0,0.0,0.01,0.001,0.0,700,0,58.15,60.83,-0.999,0.0,0,0,0.0,1494343.1,0.0,1000236.7552499997]
["2026-04-09T10:05:37.000000000",675.51,835.0,0.0,0.01,0.0,0.0,0,0,158.1,160.82,-0.999,0.0,0,0,0.0,1493818.4000000001,0.0,997391.8660200002]
["2026-04-09T10:05:49.000000000",675.43,700.0,0.0,0.01,0.002,0.001,2025,1,23.18,25.86,-0.998,0.001,1,27,202.59999999999997,1493818.4000000001,1367.07032,997273.7458599998]
["2026-04-09T10:06:02.000000000",675.48,623.0,52.43,52.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1679,66,0.0,1500234.2000000004,0.0,980478.1334400002]
["2026-04-09T10:06:15.000000000",675.38,652.0,23.34,23.43,1.0,0.0,896,122,0.02,0.03,-0.008,0.002,3045,233,609.0,1502633.1000000003,-4113.0642,916246.8478199998]
["2026-04-09T10:06:28.000000000",675.38,617.0,58.33,58.42,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,866,0,0.0,1502257.9000000001,0.0,917950.1561800004]
["2026-04-09T10:06:40.000000000",675.45,646.0,29.41,29.49,1.0,0.0,242,10,0.01,0.02,-0.004,0.001,7950,682,795.0,1499791.4000000006,-5369.8275,877766.1876000001]
["2026-04-09T10:06:40.000000000",675.45,855.0,0.0,0.01,0.0,0.0,0,0,178.17,180.95,-1.0,0.0,0,0,0.0,1499791.4000000006,0.0,877766.1876000001]
["2026-04-09T10:06:53.000000000",675.39,654.0,21.34,21.43,1.0,0.0,936,14,0.02,0.03,-0.008,0.002,7675,3000,1535.0,1501444.0000000005,-10367.2365,861404.5630199995]
["2026-04-09T10:07:07.000000000",675.26,683.0,0.05,0.06,0.034,0.018,20960,7841,7.75,7.84,-0.966,0.018,171,64,38035.799999999996,1501444.0000000005,252683.64251999996,861238.7586800002]
["2026-04-09T10:07:19.000000000",675.37,648.0,27.33,27.41,1.0,0.0,206,10,0.01,0.02,-0.004,0.001,2387,188,238.7,1493493.2000000004,-1612.10819,718751.7165799997]
["2026-04-09T10:07:32.000000000",675.25,677.0,0.52,0.53,0.294,0.115,7118,51698,2.25,2.27,-0.706,0.115,2308,11525,108399.0,1492438.3000000003,373514.5375000001,849502.9892499999]
["2026-04-09T10:07:46.000000000",675.31,667.0,8.37,8.45,0.942,0.017,3389,172,0.11,0.12,-0.053,0.021,5944,4333,18243.7,1496426.8,-45388.26041,792462.7788000002]
["2026-04-09T10:07:58.000000000",675.2,670.0,5.43,5.46,0.89,0.042,3373,1459,0.23,0.24,-0.109,0.044,16284,40137,85816.2,1493672.6,-388125.21599999996,706681.8751999999]
["2026-04-09T10:07:58.000000000",675.2,765.0,0.0,0.01,0.001,0.0,0,0,88.44,91.05,-0.999,0.0,0,0,0.0,1493672.6,0.0,706681.8751999999]
["2026-04-09T10:08:11.000000000",675.2,678.0,0.29,0.3,0.179,0.086,6297,51487,3.06,3.09,-0.821,0.086,1284,5152,65196.59999999999,1942368.8,291090.8736,3715036.8255999982]
["2026-04-09T10:08:24.000000000",675.27,735.0,0.0,0.01,0.001,0.0,700,0,58.36,61.03,-0.999,0.0,0,0,0.0,1491866.4000000001,0.0,690906.5521199993]
["2026-04-09T10:08:50.000000000",675.18,616.0,59.15,59.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1490592.7000000002,0.0,699184.6745399999]
["2026-04-09T10:08:50.000000000",675.18,705.0,0.0,0.01,0.002,0.001,941,21,28.41,31.02,-0.998,0.001,1,0,94.2,1490592.7000000002,634.6692,699184.6745399999]
["2026-04-09T10:09:06.000000000",675.38,624.0,51.32,51.41,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,882,21,0.0,1493664.8,0.0,688817.36048]
["2026-04-09T10:09:20.000000000",675.29,695.0,0.0,0.01,0.002,0.001,1181,47,19.69,19.79,-0.998,0.001,3,32,118.39999999999999,1494574.8,795.49162,806886.4634600001]
["2026-04-09T10:09:32.000000000",675.23,618.0,57.21,57.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1496302.1000000003,0.0,715192.13709]
["2026-04-09T10:09:44.000000000",675.11,647.0,28.08,28.16,1.0,0.0,251,21,0.01,0.02,-0.004,0.001,1790,535,179.0,1489590.0,-1208.4469000000001,599442.3209800001]
["2026-04-09T10:09:44.000000000",675.11,681.0,0.08,0.09,0.055,0.031,4821,16788,5.94,6.02,-0.945,0.031,296,244,15862.699999999999,1489590.0,94701.05525,599442.3209800001]
["2026-04-09T10:10:10.000000000",674.81,639.0,35.79,35.86,1.0,0.0,268,16,0.0,0.01,-0.001,0.0,4507,729,0.0,1469928.5000000002,0.0,252546.96768999996]
["2026-04-09T10:10:10.000000000",674.81,820.0,0.0,0.01,0.0,0.0,0,0,143.81,146.13,-0.999,0.0,0,0,0.0,1469928.5000000002,0.0,252546.96768999996]
["2026-04-09T10:10:23.000000000",674.95,647.0,27.92,28.01,1.0,0.0,251,21,0.01,0.02,-0.004,0.001,1790,535,179.0,1469928.5000000002,-1208.1605,252599.36255000005]
["2026-04-09T10:10:38.000000000",675.1,677.0,0.48,0.49,0.251,0.105,7118,54917,2.38,2.39,-0.749,0.105,2308,12849,98973.0,1481323.0000000002,340959.25499999995,398657.35160000005]
["2026-04-09T10:10:51.000000000",674.86,641.0,33.84,33.92,1.0,0.0,368,6,0.01,0.02,-0.004,0.001,2421,7,242.10000000000002,1485608.1,-1633.8360600000003,514196.7546599997]
["2026-04-09T10:11:04.000000000",674.97,670.0,5.2,5.23,0.875,0.048,3373,1557,0.25,0.26,-0.125,0.048,16284,41310,94353.6,1494776.6,-418297.8081600001,501925.24122]
["2026-04-09T10:11:04.000000000",674.97,765.0,0.0,0.01,0.001,0.0,0,0,88.62,91.3,-1.0,0.0,0,0,0.0,1494776.6,0.0,501925.24122]
["2026-04-09T10:11:28.000000000",674.84,664.0,10.85,10.96,0.953,0.004,1812,137,0.06,0.07,-0.029,0.012,7654,7713,9909.6,1468499.0999999999,-57091.46400000001,288170.8516400002]
["2026-04-09T10:11:28.000000000",674.84,735.0,0.0,0.01,0.001,0.0,700,0,58.75,61.53,-0.999,0.0,0,0,0.0,1468499.0999999999,0.0,288170.8516400002]
["2026-04-09T10:11:40.000000000",674.82,672.0,3.29,3.32,0.773,0.079,1734,2634,0.49,0.5,-0.226,0.08,4575,31927,50298.6,1468499.0999999999,-154543.22748000003,288162.3112199996]
["2026-04-09T10:11:53.000000000",674.79,679.0,0.15,0.16,0.1,0.053,7178,19774,4.33,4.36,-0.9,0.053,488,1588,40629.799999999996,1469114.9000000001,239260.2903,246612.12735000008]
["2026-04-09T10:12:05.000000000",674.9,845.0,0.0,0.01,0.0,0.0,0,0,168.74,171.46,-1.0,0.0,0,0,0.0,1482028.0000000002,0.0,423003.02359999955]
["2026-04-09T10:12:18.000000000",675.21,695.0,0.0,0.01,0.002,0.001,1181,47,19.37,21.19,-0.998,0.001,3,36,118.39999999999999,1477388.2000000002,795.3973800000001,385644.84108000016]
["2026-04-09T10:12:31.000000000",675.23,618.0,57.19,57.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1489934.0,0.0,604411.8775999999]
["2026-04-09T10:12:43.000000000",675.25,647.0,28.24,28.32,1.0,0.0,251,21,0.01,0.02,-0.004,0.001,1790,535,179.0,1490129.5000000002,-1208.6975,709276.52275]
["2026-04-09T10:12:43.000000000",675.25,860.0,0.0,0.01,0.0,0.0,0,0,183.41,186.15,-1.0,0.0,0,0,0.0,1490129.5000000002,0.0,709276.52275]
["2026-04-09T10:13:08.000000000",675.36,641.0,34.32,34.4,1.0,0.0,368,6,0.01,0.02,-0.004,0.001,2421,7,242.10000000000002,1497685.3000000003,-1635.0465600000002,731063.0174399999]
["2026-04-09T10:13:08.000000000",675.36,830.0,0.0,0.01,0.0,0.0,0,0,153.27,156.06,-0.999,0.0,0,0,0.0,1497685.3000000003,0.0,731063.0174399999]
["2026-04-09T10:13:34.000000000",675.02,635.0,39.98,40.06,1.0,0.0,333,141,0.0,0.01,-0.001,0.0,3336,1198,0.0,1486942.1,0.0,562443.5394999998]
["2026-04-09T10:13:34.000000000",675.02,678.0,0.27,0.28,0.173,0.083,6297,56029,3.25,3.28,-0.827,0.083,1284,6297,62922.30000000001,1486942.1,280861.64658000006,562443.5394999998]
["2026-04-09T10:13:47.000000000",674.96,642.0,32.95,33.03,1.0,0.0,175,6,0.01,0.02,-0.004,0.001,1966,23,196.6,1484900.4,-1326.97136,437228.28864000016]
["2026-04-09T10:14:00.000000000",674.93,678.0,0.26,0.27,0.163,0.08,6297,56425,3.35,3.38,-0.837,0.08,1284,6333,60648.0,1486822.5999999999,270673.9272,437310.0946199998]
["2026-04-09T10:14:13.000000000",674.83,635.0,39.8,39.88,1.0,0.0,333,144,0.0,0.01,-0.001,0.0,3336,1198,0.0,1479315.5000000002,0.0,288209.7705499993]
["2026-04-09T10:14:27.000000000",674.88,664.0,10.9,10.97,0.957,0.004,1812,181,0.06,0.07,-0.029,0.011,7654,7876,9144.199999999999,1480246.5999999999,-51929.316479999994,348041.0150399997]
["2026-04-09T10:14:27.000000000",674.88,735.0,0.0,0.01,0.001,0.0,700,0,58.73,61.33,-0.999,0.0,0,0,0.0,1480246.5999999999,0.0,348041.0150399997]
["2026-04-09T10:14:41.000000000",674.82,672.0,3.28,3.31,0.78,0.08,1734,3067,0.48,0.49,-0.221,0.08,4575,34626,50472.0,1482830.4,-153373.0896,365369.14224000025]
["2026-04-09T10:14:54.000000000",674.78,705.0,0.0,0.01,0.002,0.001,941,21,28.86,31.35,-0.998,0.001,1,0,94.2,1483695.4000000001,634.2932,292024.54059999954]
["2026-04-09T10:15:07.000000000",674.57,850.0,0.0,0.01,0.0,0.0,0,0,174.03,176.32,-1.0,0.0,0,0,0.0,1474145.5000000002,0.0,259934.08181000003]
["2026-04-09T10:15:20.000000000",674.63,695.0,0.0,0.01,0.002,0.001,1181,47,20.33,20.42,-1.0,0.0,3,39,118.10000000000001,1491842.8000000005,796.73803,365997.5690800005]
["2026-04-09T10:15:32.000000000",674.62,618.0,56.58,56.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1470534.5000000005,0.0,90301.26009999988]
["2026-04-09T10:15:44.000000000",674.67,689.0,0.01,0.02,0.008,0.004,1189,932,14.29,14.39,-0.992,0.004,0,7,475.6,1474898.1000000003,3208.7305199999996,149067.66183000006]
["2026-04-09T10:15:44.000000000",674.67,860.0,0.0,0.01,0.0,0.0,0,0,183.93,186.35,-1.0,0.0,0,0,0.0,1474898.1000000003,0.0,149067.66183000006]
["2026-04-09T10:16:09.000000000",674.37,677.0,0.33,0.34,0.214,0.095,7118,63237,2.94,2.96,-0.786,0.095,2308,15593,89547.0,1469270.7000000004,308153.37150000007,32563.30418999993]
["2026-04-09T10:16:09.000000000",674.37,825.0,0.0,0.01,0.0,0.0,0,0,149.24,151.81,-1.0,0.0,0,0,0.0,1469270.7000000004,0.0,32563.30418999993]
["2026-04-09T10:16:37.000000000",674.33,634.0,40.31,40.39,0.999,0.0,189,74,0.0,0.01,-0.001,0.0,1829,9,0.0,1470806.3000000003,0.0,-20405.900129999856]
["2026-04-09T10:16:37.000000000",674.33,677.0,0.32,0.33,0.198,0.092,7118,63748,2.97,2.98,-0.802,0.091,2308,15977,86488.4,1470806.3000000003,299960.86524,-20405.900129999856]
["2026-04-09T10:16:49.000000000",674.28,642.0,32.28,32.36,1.0,0.0,175,9,0.01,0.02,-0.004,0.001,1966,23,196.6,1446550.0,-1325.6344800000002,-279340.71839999984]
["2026-04-09T10:17:03.000000000",674.45,671.0,3.86,3.88,0.812,0.069,1812,1630,0.4,0.41,-0.188,0.069,6042,29359,54192.600000000006,1462352.3000000007,-196851.7215,-64457.86094999998]
["2026-04-09T10:17:17.000000000",674.34,636.0,38.35,38.43,0.999,0.0,152,26,0.0,0.01,-0.001,0.0,1059,5,0.0,1473379.4000000006,0.0,-69469.1581199999]
["2026-04-09T10:17:30.000000000",674.32,665.0,9.41,9.64,0.947,0.011,1618,249,0.09,0.1,-0.043,0.017,9116,10101,17277.0,1456934.8000000003,-92499.17168000001,-311905.3673599999]
["2026-04-09T10:17:30.000000000",674.32,740.0,0.0,0.01,0.001,0.0,3657,0,64.26,67.05,-0.999,0.0,0,0,0.0,1456934.8000000003,0.0,-311905.3673599999]
["2026-04-09T10:17:54.000000000",674.44,659.0,15.3,15.53,0.983,0.006,1373,100,0.04,0.05,-0.017,0.006,14530,2870,9541.800000000001,1470438.1000000003,-53241.64248000001,-142589.43035999997]
["2026-04-09T10:17:54.000000000",674.44,710.0,0.0,0.01,0.002,0.0,856,42,34.22,36.99,-1.0,0.0,1,1,0.0,1470438.1000000003,0.0,-142589.43035999997]
["2026-04-09T10:18:20.000000000",674.4,617.0,57.39,57.46,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,866,4,0.0,1452520.6000000006,0.0,-341131.75199999934]
["2026-04-09T10:18:20.000000000",674.4,695.0,0.0,0.01,0.002,0.001,1181,47,20.55,20.64,-0.998,0.001,3,41,118.39999999999999,1452520.6000000006,794.4432,-341131.75199999934]
["2026-04-09T10:18:32.000000000",674.34,820.0,0.0,0.01,0.0,0.0,0,0,144.24,147.06,-1.0,0.0,0,0,0.0,1467897.1000000008,0.0,-143757.82421999983]
["2026-04-09T10:18:45.000000000",674.33,689.0,0.01,0.02,0.008,0.004,1189,986,14.61,14.78,-1.0,0.0,0,7,475.6,1467897.1000000008,3207.1134800000004,-143755.69239000007]
["2026-04-09T10:18:45.000000000",674.33,860.0,0.0,0.01,0.0,0.0,0,0,184.24,187.02,-1.0,0.0,0,0,0.0,1467897.1000000008,0.0,-143755.69239000007]
["2026-04-09T10:19:10.000000000",674.23,641.0,33.22,33.29,0.996,0.001,368,6,0.01,0.02,-0.004,0.001,2421,7,278.90000000000003,1463483.0000000007,-1384.1941900000002,-214395.7007799994]
["2026-04-09T10:19:10.000000000",674.23,830.0,0.0,0.01,0.0,0.0,0,0,154.36,157.1,-1.0,0.0,0,0,0.0,1463483.0000000007,0.0,-214395.7007799994]
["2026-04-09T10:19:34.000000000",674.2,635.0,39.2,39.28,0.999,0.0,333,158,0.0,0.01,-0.001,0.0,3336,1198,0.0,1460376.4000000004,0.0,-271210.4339999998]
["2026-04-09T10:19:34.000000000",674.2,800.0,0.0,0.01,0.001,0.0,0,0,124.38,127.08,-1.0,0.0,0,0,0.0,1460376.4000000004,0.0,-271210.4339999998]
["2026-04-09T10:20:00.000000000",674.41,629.0,45.39,45.47,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,845,9,0.0,1461008.9000000001,0.0,-281360.47995000007]
["2026-04-09T10:20:00.000000000",674.41,672.0,2.96,2.98,0.742,0.089,1734,3728,0.54,0.55,-0.258,0.089,4575,42289,56150.1,1461008.9000000001,-170523.89409,-281360.47995000007]
["2026-04-09T10:20:16.000000000",674.5,631.0,43.47,43.56,0.999,0.0,60,83,0.0,0.01,-0.001,0.0,1281,7,0.0,1481577.1000000003,0.0,-48609.191500000634]
["2026-04-09T10:20:32.000000000",674.72,665.0,9.78,9.85,0.962,0.015,1618,255,0.08,0.09,-0.038,0.015,9116,10641,16101.000000000002,1490377.4000000006,-75885.75840000002,176084.37728]
["2026-04-09T10:20:44.000000000",674.71,630.0,44.69,44.75,0.999,0.0,132,73,0.0,0.01,-0.001,0.0,3847,56,0.0,1490377.4000000006,0.0,176081.76753999988]
["2026-04-09T10:20:59.000000000",674.62,659.0,15.6,15.76,1.0,0.0,1373,100,0.04,0.05,-0.017,0.006,14530,2903,8718.0,1475062.7000000004,-58813.371600000006,-54563.94021999987]
["2026-04-09T10:20:59.000000000",674.62,710.0,0.0,0.01,0.002,0.0,856,42,33.96,36.74,-0.998,0.0,1,2,0.0,1475062.7000000004,0.0,-54563.94021999987]
["2026-04-09T10:21:34.000000000",674.7,653.0,21.66,21.74,1.0,0.0,590,34,0.02,0.03,-0.008,0.002,10103,1292,2020.6,1480859.1000000006,-13632.988200000002,42741.57030000066]
["2026-04-09T10:21:34.000000000",674.7,696.0,0.0,0.01,0.002,0.001,225,1,21.28,21.38,-0.998,0.001,0,94,22.5,1480859.1000000006,151.80750000000003,42741.57030000066]
["2026-04-09T10:21:47.000000000",674.55,825.0,0.0,0.01,0.0,0.0,0,0,149.04,151.74,-0.999,0.0,0,0,0.0,1480859.1000000006,0.0,42732.0679500008]
["2026-04-09T10:21:59.000000000",674.46,690.0,0.01,0.02,0.007,0.003,4188,439,15.49,15.85,-0.993,0.003,0,92,1256.4,1473523.9000000006,8473.91544,-55657.11365999978]
["2026-04-09T10:22:11.000000000",674.46,795.0,0.0,0.01,0.001,0.0,0,0,119.16,121.96,-0.999,0.0,0,0,0.0,1471322.0000000007,0.0,-196083.0579599997]
["2026-04-09T10:22:24.000000000",674.47,684.0,0.03,0.04,0.021,0.011,19716,3300,9.53,9.7,-0.979,0.011,57,128,21750.3,1473444.3000000005,145853.46302999998,-151086.0012900002]
["2026-04-09T10:22:37.000000000",674.42,630.0,44.37,44.45,1.0,0.0,132,78,0.0,0.01,-0.001,0.0,3847,56,0.0,1472779.1000000006,0.0,-165599.11005999986]
["2026-04-09T10:22:49.000000000",674.35,635.0,39.33,39.41,1.0,0.0,333,162,0.0,0.01,-0.001,0.0,3336,1198,0.0,1468708.5000000002,0.0,-280916.00255000015]
["2026-04-09T10:22:49.000000000",674.35,800.0,0.0,0.01,0.001,0.0,0,0,124.26,126.97,-0.999,0.0,0,0,0.0,1468708.5000000002,0.0,-280916.00255000015]
["2026-04-09T10:23:15.000000000",674.63,629.0,45.6,45.68,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,845,9,0.0,1478658.9000000004,0.0,-146939.1364099998]
["2026-04-09T10:23:15.000000000",674.63,672.0,3.1,3.13,0.754,0.088,1734,4067,0.47,0.48,-0.246,0.088,4575,46416,55519.2,1478658.9000000004,-168662.89704,-146939.1364099998]
["2026-04-09T10:23:41.000000000",674.55,623.0,51.52,51.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1679,118,0.0,1483485.0000000005,0.0,-20227.056300000237]
["2026-04-09T10:23:41.000000000",674.55,666.0,8.6,8.73,0.947,0.013,2789,259,0.09,0.1,-0.045,0.019,6681,7819,16319.6,1483485.0000000005,-61169.54309999999,-20227.056300000237]
["2026-04-09T10:23:53.000000000",674.56,631.0,43.52,43.6,1.0,0.0,60,89,0.0,0.01,-0.001,0.0,1281,7,0.0,1485956.5000000005,0.0,-35929.08928]
["2026-04-09T10:24:06.000000000",674.62,660.0,14.63,14.7,1.0,0.0,2648,327,0.04,0.05,-0.018,0.006,22755,6910,13653.0,1487308.2000000007,-92105.8686,43052.899159999455]
["2026-04-09T10:24:06.000000000",674.62,715.0,0.0,0.01,0.001,0.0,377,42,39.08,41.79,-0.999,0.0,0,0,0.0,1487308.2000000007,0.0,43052.899159999455]
["2026-04-09T10:24:30.000000000",674.68,654.0,20.66,20.74,1.0,0.0,936,14,0.02,0.03,-0.008,0.003,7675,3141,2302.5,1485526.7000000004,-15534.507,62449.05547999984]
["2026-04-09T10:24:43.000000000",674.67,629.0,45.64,45.71,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,845,9,0.0,1484860.4000000006,0.0,79762.18608000016]
["2026-04-09T10:24:43.000000000",674.67,661.0,13.59,13.81,1.0,0.0,1127,139,0.05,0.06,-0.022,0.008,4423,3530,3538.4,1484860.4000000006,-23872.523279999998,79762.18608000016]
["2026-04-09T10:24:55.000000000",674.53,690.0,0.01,0.02,0.007,0.003,4188,439,15.46,15.53,-0.993,0.003,0,92,1256.4,1486954.8000000005,8474.79492,-1023.9365399996572]
["2026-04-09T10:25:08.000000000",674.5,795.0,0.0,0.01,0.001,0.0,0,0,119.1,121.92,-0.999,0.0,0,0,0.0,1482556.2000000004,0.0,-87571.68399999979]
["2026-04-09T10:25:21.000000000",674.43,684.0,0.03,0.04,0.021,0.011,19716,3359,9.31,9.64,-0.979,0.011,57,128,21750.3,1480310.4000000006,145844.81306999997,-202072.7166000002]
["2026-04-09T10:25:21.000000000",674.43,835.0,0.0,0.01,0.0,0.0,0,0,159.17,161.85,-1.0,0.0,0,0,0.0,1480310.4000000006,0.0,-202072.7166000002]
["2026-04-09T10:25:46.000000000",674.39,636.0,38.35,38.43,1.0,0.0,152,44,0.0,0.01,-0.001,0.0,1059,5,0.0,1477940.0000000007,0.0,-233937.79832000012]
["2026-04-09T10:25:46.000000000",674.39,805.0,0.0,0.01,0.001,0.0,0,0,129.21,131.85,-0.999,0.0,0,0,0.0,1477940.0000000007,0.0,-233937.79832000012]
["2026-04-09T10:26:10.000000000",674.36,630.0,44.33,44.4,1.0,0.0,132,86,0.0,0.01,-0.001,0.0,3847,56,0.0,1480397.5000000005,0.0,-238292.52396000002]
["2026-04-09T10:26:10.000000000",674.36,775.0,0.0,0.01,0.001,0.0,0,0,99.25,101.83,-0.999,0.0,1,1,0.0,1480397.5000000005,0.0,-238292.52396000002]
["2026-04-09T10:26:37.000000000",674.37,624.0,50.29,50.36,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,882,23,0.0,1486017.9000000006,0.0,-236593.94769000047]
["2026-04-09T10:26:37.000000000",674.37,643.0,31.3,31.38,1.0,0.0,1414,158,0.01,0.02,-0.004,0.001,1470,48,147.0,1486017.9000000006,-991.3239,-236593.94769000047]
["2026-04-09T10:26:49.000000000",674.15,631.0,43.13,43.2,1.0,0.0,60,96,0.0,0.01,-0.001,0.0,1281,7,0.0,1486017.9000000006,0.0,-236516.76355]
["2026-04-09T10:27:04.000000000",674.02,660.0,14.04,14.12,1.0,0.0,2648,358,0.04,0.05,-0.018,0.007,22755,6949,15928.5,1471208.5000000002,-107361.2757,-443695.9076600003]
["2026-04-09T10:27:17.000000000",673.96,624.0,49.92,50.0,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,882,23,0.0,1455651.1,0.0,-555385.49948]
["2026-04-09T10:27:29.000000000",674.0,653.0,21.0,21.08,1.0,0.0,590,34,0.02,0.03,-0.008,0.003,10103,1293,3030.9,1462444.5999999996,-20428.266,-569769.9439999991]
["2026-04-09T10:27:29.000000000",674.0,696.0,0.0,0.01,0.002,0.001,225,1,21.95,22.04,-0.998,0.001,0,94,22.5,1462444.5999999996,151.65,-569769.9439999991]
["2026-04-09T10:27:54.000000000",674.13,648.0,26.08,26.16,1.0,0.0,206,18,0.01,0.02,-0.005,0.001,2387,191,238.7,1466511.9,-1609.14831,-538471.4494499996]
["2026-04-09T10:27:54.000000000",674.13,691.0,0.01,0.02,0.007,0.003,1417,1499,16.86,17.0,-0.993,0.003,0,6,425.1,1466511.9,2865.72663,-538471.4494499996]
["2026-04-09T10:28:07.000000000",674.11,800.0,0.0,0.01,0.001,0.0,0,0,124.55,127.29,-0.999,0.0,0,0,0.0,1466511.9,0.0,-538455.4741499997]
["2026-04-09T10:28:19.000000000",674.11,685.0,0.02,0.03,0.014,0.007,13580,3916,10.85,10.98,-0.986,0.007,822,85,10081.400000000001,1470377.4,60202.06766000001,-563074.6454600003]
["2026-04-09T10:28:32.000000000",674.0,765.0,0.0,0.01,0.001,0.0,0,0,89.61,92.32,-0.999,0.0,0,0,0.0,1469999.7,0.0,-578877.7059999997]
["2026-04-09T10:28:45.000000000",674.11,688.0,0.01,0.02,0.008,0.004,3714,3491,13.87,14.02,-0.992,0.004,1,6,1486.0,1607048.1999999997,10011.881720000001,363153.84276]
["2026-04-09T10:28:45.000000000",674.11,805.0,0.0,0.01,0.001,0.0,0,0,129.6,132.31,-0.999,0.0,0,0,0.0,1607048.1999999997,0.0,363153.84276]
["2026-04-09T10:29:10.000000000",674.1,630.0,44.08,44.16,1.0,0.0,132,93,0.0,0.01,-0.001,0.0,3847,56,0.0,1470087.3,0.0,-554605.6634999999]
["2026-04-09T10:29:10.000000000",674.1,775.0,0.0,0.01,0.001,0.0,0,0,99.62,102.32,-0.999,0.0,1,1,0.0,1470087.3,0.0,-554605.6634999999]
["2026-04-09T10:29:35.000000000",673.98,623.0,50.95,51.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1679,118,0.0,1464758.9000000001,0.0,-594569.6544600001]
["2026-04-09T10:29:35.000000000",673.98,666.0,8.07,8.15,0.938,0.017,2789,260,0.12,0.13,-0.054,0.022,6681,8044,19439.5,1464758.9000000001,-67107.51462,-594569.6544600001]
["2026-04-09T10:30:03.000000000",674.22,618.0,56.17,56.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1466464.0999999999,0.0,-613330.5175799999]
["2026-04-09T10:30:03.000000000",674.22,661.0,13.22,13.34,1.0,0.0,1127,143,0.05,0.06,-0.022,0.008,4423,3815,3538.4,1466464.0999999999,-23856.60048,-613330.5175799999]
["2026-04-09T10:30:16.000000000",674.31,626.0,48.26,48.37,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,17,0.0,1478279.7,0.0,-305147.5272299998]
["2026-04-09T10:30:29.000000000",674.26,655.0,19.25,19.33,1.0,0.0,1533,147,0.02,0.03,-0.009,0.003,13478,4003,4043.3999999999996,1479642.0000000002,-27263.028839999995,-307397.8310399998]
["2026-04-09T10:30:43.000000000",674.23,684.0,0.03,0.04,0.02,0.01,19716,3445,9.6,9.87,-0.98,0.01,57,134,19773.0,1476934.4000000001,132546.8757,-444484.7790400001]
["2026-04-09T10:30:43.000000000",674.23,710.0,0.0,0.01,0.002,0.0,856,42,34.37,37.18,-0.998,0.0,1,2,0.0,1476934.4000000001,0.0,-444484.7790400001]
["2026-04-09T10:30:55.000000000",674.3,691.0,0.01,0.02,0.007,0.003,1417,1596,16.64,16.72,-0.993,0.003,0,6,425.1,1476712.8000000003,2866.4492999999998,-405279.9234000002]
["2026-04-09T10:31:21.000000000",674.1,642.0,32.06,32.14,1.0,0.0,175,9,0.01,0.02,-0.004,0.001,1966,23,196.6,1469894.0999999999,-1325.2806,-514855.3346999997]
["2026-04-09T10:31:21.000000000",674.1,685.0,0.02,0.03,0.014,0.007,13580,3951,10.9,10.98,-0.986,0.007,822,89,10081.400000000001,1469894.0999999999,60201.17460000001,-514855.3346999997]
["2026-04-09T10:31:33.000000000",674.06,770.0,0.0,0.01,0.001,0.0,0,0,94.52,97.19,-0.999,0.0,0,0,0.0,1463141.4,0.0,-560147.9043599993]
["2026-04-09T10:31:45.000000000",674.03,679.0,0.1,0.11,0.071,0.041,7178,27169,5.01,5.09,-0.927,0.038,488,2127,31284.199999999997,1476147.3,185866.46862,-433964.10504999995]
["2026-04-09T10:31:58.000000000",674.01,740.0,0.0,0.01,0.001,0.0,3657,0,64.58,67.12,-1.0,0.0,0,0,0.0,1472141.9000000008,0.0,-475195.2482700003]
["2026-04-09T10:32:10.000000000",674.0,630.0,43.98,44.04,0.999,0.0,132,136,0.0,0.01,-0.001,0.0,3847,56,0.0,1475573.1,0.0,-460318.4100000004]
["2026-04-09T10:32:10.000000000",674.0,775.0,0.0,0.01,0.001,0.0,0,0,99.58,102.26,-1.0,0.0,1,1,0.0,1475573.1,0.0,-460318.4100000004]
["2026-04-09T10:32:36.000000000",674.01,625.0,49.03,49.1,0.999,0.0,20,34,0.0,0.01,-0.001,0.0,2466,92,0.0,1477960.8000000003,0.0,-465956.5932000005]
["2026-04-09T10:32:36.000000000",674.01,750.0,0.0,0.01,0.001,0.0,0,0,74.6,77.23,-1.0,0.0,0,0,0.0,1477960.8000000003,0.0,-465956.5932000005]
["2026-04-09T10:32:48.000000000",673.97,700.0,0.0,0.01,0.002,0.001,2025,2,24.62,27.28,-0.998,0.001,1,87,202.59999999999997,1470904.7,1364.1152800000002,-553371.8301100003]
["2026-04-09T10:33:01.000000000",673.88,660.0,13.9,13.97,0.982,0.007,2648,519,0.04,0.05,-0.018,0.007,22755,7068,17782.1,1474994.1000000003,-94847.93612,-535239.2981999995]
["2026-04-09T10:33:14.000000000",673.86,625.0,48.86,48.93,0.999,0.0,20,34,0.0,0.01,-0.001,0.0,2466,92,0.0,1465445.4000000006,0.0,-660102.4742399998]
["2026-04-09T10:33:28.000000000",673.95,654.0,19.95,20.03,0.991,0.003,936,14,0.02,0.03,-0.009,0.003,7675,3144,2583.3,1476701.0999999999,-13625.247150000003,-558184.9345499998]
["2026-04-09T10:33:41.000000000",673.91,683.0,0.03,0.04,0.021,0.012,20960,9066,9.02,9.14,-1.0,0.0,171,114,25152.0,1476701.0999999999,169501.8432,-558151.80539]
["2026-04-09T10:33:54.000000000",673.89,648.0,25.89,25.97,1.0,0.0,206,19,0.01,0.02,-0.005,0.001,2387,192,238.7,1464144.3,-1608.5754299999999,-699769.39767]
["2026-04-09T10:33:54.000000000",673.89,691.0,0.01,0.02,0.007,0.003,1417,1597,17.02,17.24,-0.993,0.003,0,6,425.1,1464144.3,2864.7063900000003,-699769.39767]
["2026-04-09T10:34:19.000000000",673.97,642.0,31.97,32.04,0.996,0.001,175,9,0.01,0.02,-0.004,0.001,1966,23,214.1,1485376.1000000006,-1207.0802700000002,-406035.24841000006]
["2026-04-09T10:34:19.000000000",673.97,685.0,0.02,0.03,0.014,0.007,13580,3959,11.0,11.08,-1.0,0.0,822,91,9506.0,1485376.1000000006,64067.588200000006,-406035.24841000006]
["2026-04-09T10:34:31.000000000",673.95,770.0,0.0,0.01,0.001,0.0,0,0,94.63,97.46,-1.0,0.0,0,0,0.0,1480561.4000000004,0.0,-506786.13779999997]
["2026-04-09T10:34:44.000000000",674.02,680.0,0.07,0.08,0.05,0.029,25633,44156,6.0,6.07,-0.942,0.022,1402,3756,77420.10000000002,1485442.2000000004,480248.01226000005,-452314.60140000016]
["2026-04-09T10:34:57.000000000",674.08,700.0,0.0,0.01,0.002,0.001,2025,2,24.52,27.32,-1.0,0.0,1,94,202.5,1485442.2000000004,1365.0120000000002,-452354.86559999996]
["2026-04-09T10:35:10.000000000",674.12,673.0,1.94,1.96,0.63,0.117,3394,11522,0.8,0.81,-0.37,0.117,6414,127550,114753.6,1480492.2000000002,-238193.56080000004,-568204.9620799999]
["2026-04-09T10:35:10.000000000",674.12,780.0,0.0,0.01,0.001,0.0,1,0,104.63,107.25,-0.999,0.0,0,0,0.0,1480492.2000000002,0.0,-568204.9620799999]
["2026-04-09T10:35:36.000000000",673.98,624.0,49.97,50.05,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,882,23,0.0,1475435.5999999999,0.0,-588478.8972]
["2026-04-09T10:35:36.000000000",673.98,745.0,0.0,0.01,0.001,0.0,0,0,69.59,72.41,-0.999,0.0,0,0,0.0,1475435.5999999999,0.0,-588478.8972]
["2026-04-09T10:36:01.000000000",674.11,619.0,55.05,55.12,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1190,5,0.0,1495430.5000000005,0.0,-451702.9100300004]
["2026-04-09T10:36:01.000000000",674.11,662.0,11.96,12.21,0.973,0.01,1099,232,0.06,0.07,-0.027,0.01,11130,13871,12229.0,1495430.5000000005,-67619.9741,-451702.9100300004]
["2026-04-09T10:36:15.000000000",673.94,860.0,0.0,0.01,0.0,0.0,0,0,184.6,187.4,-1.0,0.0,0,0,0.0,1471656.8,0.0,-638183.4393599997]
["2026-04-09T10:36:28.000000000",673.96,655.0,18.97,19.04,1.0,0.0,1533,149,0.02,0.03,-0.009,0.003,13478,4023,4043.3999999999996,1471656.8,-27250.89864,-638202.37824]
["2026-04-09T10:36:41.000000000",673.99,620.0,53.97,54.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,60,0.0,1470056.1,0.0,-666680.5784500003]
["2026-04-09T10:36:53.000000000",673.99,649.0,24.99,25.06,1.0,0.0,298,15,0.01,0.02,-0.005,0.001,1559,2546,155.9,1482401.2999999998,-1050.75041,-642864.4678100002]
["2026-04-09T10:36:53.000000000",673.99,765.0,0.0,0.01,0.001,0.0,0,0,89.62,92.42,-0.999,0.0,0,0,0.0,1482401.2999999998,0.0,-642864.4678100002]
["2026-04-09T10:37:18.000000000",673.99,642.0,31.97,32.05,1.0,0.0,175,10,0.01,0.02,-0.004,0.001,1966,23,196.6,1474615.0000000002,-1325.0643400000001,-661110.0511000006]
["2026-04-09T10:37:18.000000000",673.99,685.0,0.02,0.03,0.014,0.007,13580,4590,11.0,11.09,-0.986,0.007,822,95,10081.400000000001,1474615.0000000002,60191.350940000004,-661110.0511000006]
["2026-04-09T10:37:43.000000000",674.22,637.0,37.2,37.28,0.999,0.0,293,58,0.0,0.01,-0.001,0.0,1468,338,0.0,1490016.0000000007,0.0,-540894.3434399997]
["2026-04-09T10:37:43.000000000",674.22,680.0,0.07,0.08,0.05,0.028,25633,44779,5.82,5.99,-0.941,0.021,1402,3808,74716.6,1490016.0000000007,464053.49004,-540894.3434399997]
["2026-04-09T10:37:56.000000000",674.33,745.0,0.0,0.01,0.001,0.0,0,0,69.25,72.08,-1.0,0.0,0,0,0.0,1495792.6000000006,0.0,-250723.9859599991]
["2026-04-09T10:38:09.000000000",674.27,674.0,1.38,1.39,0.537,0.13,5211,82595,1.09,1.1,-0.463,0.13,7842,251877,169689.0,1483945.7000000002,-230620.5681,-383478.25136999955]
["2026-04-09T10:38:22.000000000",674.27,715.0,0.0,0.01,0.001,0.0,377,42,39.31,42.08,-0.999,0.0,0,0,0.0,1487321.8000000003,0.0,-331634.3053399999]
["2026-04-09T10:38:34.000000000",674.21,626.0,48.19,48.26,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,17,0.0,1483686.7000000002,0.0,-387544.6727299998]
["2026-04-09T10:38:34.000000000",674.21,755.0,0.0,0.01,0.001,0.0,0,0,79.38,82.12,-0.999,0.0,0,0,0.0,1483686.7000000002,0.0,-387544.6727299998]
["2026-04-09T10:39:00.000000000",674.18,620.0,54.15,54.23,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,6458,60,0.0,1492980.7000000004,0.0,-373257.73446]
["2026-04-09T10:39:13.000000000",674.18,639.0,35.14,35.22,1.0,0.0,268,52,0.0,0.01,-0.001,0.0,4507,1230,0.0,1482292.1,0.0,-457257.86573999986]
["2026-04-09T10:39:13.000000000",674.18,865.0,0.0,0.01,0.0,0.0,0,0,189.43,192.25,-1.0,0.0,0,0,0.0,1482292.1,0.0,-457257.86573999986]
["2026-04-09T10:39:27.000000000",674.3,656.0,18.29,18.36,1.0,0.0,1133,83,0.03,0.04,-0.012,0.004,4718,3015,1887.2,1486629.7,-12725.3896,-479901.3329]
["2026-04-09T10:39:42.000000000",674.36,835.0,0.0,0.01,0.0,0.0,0,0,159.38,162.08,-1.0,0.0,0,0,0.0,1488247.3000000003,0.0,-384469.49499999965]
["2026-04-09T10:39:54.000000000",674.43,650.0,24.44,24.52,1.0,0.0,1218,98,0.02,0.03,-0.007,0.002,26583,5315,5316.6,1506270.6000000003,-35856.74538,-166001.50247999994]
["2026-04-09T10:40:07.000000000",674.48,679.0,0.11,0.12,0.08,0.047,7178,29914,4.59,4.7,-0.92,0.047,488,2218,36030.2,1501428.4000000004,212076.7464,-118233.64607999983]
["2026-04-09T10:40:19.000000000",674.56,644.0,30.53,30.59,1.0,0.0,1101,102,0.01,0.02,-0.004,0.001,1513,739,151.3,1501372.8000000005,-1020.60928,-156086.43840000007]
["2026-04-09T10:40:32.000000000",674.58,673.0,2.22,2.23,0.687,0.11,3394,14282,0.65,0.66,-0.314,0.11,6414,139252,107887.99999999999,1503796.8000000003,-224095.47600000002,-52444.547519999556]
["2026-04-09T10:40:44.000000000",674.42,638.0,36.39,36.46,1.0,0.0,201,66,0.0,0.01,-0.001,0.0,1885,9,0.0,1503796.8000000003,0.0,-52432.10848000022]
["2026-04-09T10:40:44.000000000",674.42,681.0,0.06,0.07,0.043,0.024,4821,23694,6.62,6.69,-0.957,0.024,296,429,12280.800000000001,1503796.8000000003,73242.01199999999,-52432.10848000022]
["2026-04-09T10:40:57.000000000",674.37,750.0,0.0,0.01,0.001,0.0,0,0,74.22,76.87,-0.999,0.0,0,0,0.0,1498587.6000000006,0.0,-246131.5626]
["2026-04-09T10:41:10.000000000",674.34,653.0,21.3,21.38,1.0,0.0,590,34,0.02,0.03,-0.008,0.002,10103,1504,2020.6,1501512.5000000007,-13625.71404,-217676.27765999973]
["2026-04-09T10:41:22.000000000",674.45,715.0,0.0,0.01,0.001,0.0,377,42,39.15,41.88,-0.999,0.0,0,0,0.0,1504817.5000000005,0.0,-210640.85174999983]
["2026-04-09T10:41:35.000000000",674.42,668.0,6.54,6.57,0.924,0.029,2337,1650,0.14,0.15,-0.073,0.031,8070,26243,31794.3,1503449.7000000007,-123012.18474,-211204.73929999978]
["2026-04-09T10:41:35.000000000",674.42,755.0,0.0,0.01,0.001,0.0,0,0,79.18,82.0,-0.999,0.0,0,0,0.0,1503449.7000000007,0.0,-211204.73929999978]
["2026-04-09T10:42:00.000000000",674.27,620.0,54.21,54.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,60,0.0,1503308.5000000005,0.0,-286689.4899500002]
["2026-04-09T10:42:00.000000000",674.27,725.0,0.0,0.01,0.001,0.0,3,0,49.34,51.81,-0.999,0.0,0,0,0.0,1503308.5000000005,0.0,-286689.4899500002]
["2026-04-09T10:42:12.000000000",674.25,870.0,0.0,0.01,0.0,0.0,0,0,194.35,196.82,-1.0,0.0,0,0,0.0,1499682.4000000004,0.0,-274032.73050000006]
["2026-04-09T10:42:25.000000000",674.24,657.0,17.19,17.3,1.0,0.0,1624,18,0.03,0.04,-0.013,0.004,11333,1340,4533.2,1500398.9000000001,-30564.64768,-374284.78303999995]
["2026-04-09T10:42:37.000000000",674.27,840.0,0.0,0.01,0.0,0.0,0,0,164.32,166.85,-1.0,0.0,0,0,0.0,1494773.0000000005,0.0,-330106.40951999935]
["2026-04-09T10:42:50.000000000",674.2,651.0,23.17,23.25,1.0,0.0,490,173,0.02,0.03,-0.008,0.002,2099,199,419.80000000000007,1491927.6000000003,-2830.291600000001,-398376.6895999996]
["2026-04-09T10:43:04.000000000",674.36,616.0,58.32,58.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1491927.6000000003,0.0,-398471.23167999974]
["2026-04-09T10:43:16.000000000",674.43,652.0,22.4,22.47,1.0,0.0,896,130,0.02,0.03,-0.008,0.002,3045,260,609.0,1501535.3000000005,-4107.2787,-253796.77659000008]
["2026-04-09T10:43:28.000000000",674.57,673.0,2.18,2.19,0.67,0.114,3394,15220,0.64,0.65,-0.331,0.114,6414,144160,111811.20000000001,1507663.9000000006,-232240.9596,-217264.83103]
["2026-04-09T10:43:46.000000000",674.43,638.0,36.39,36.47,1.0,0.0,201,167,0.0,0.01,-0.001,0.0,1885,9,0.0,1506067.5000000007,0.0,-159050.15246999977]
["2026-04-09T10:43:46.000000000",674.43,681.0,0.06,0.07,0.042,0.024,4821,23859,6.54,6.91,-0.958,0.024,296,430,12280.800000000001,1506067.5000000007,73243.098,-159050.15246999977]
["2026-04-09T10:44:13.000000000",674.31,632.0,42.26,42.33,1.0,0.0,124,183,0.0,0.01,-0.001,0.0,1882,201,0.0,1502802.8000000005,0.0,-192495.2757000003]
["2026-04-09T10:44:13.000000000",674.31,675.0,0.84,0.85,0.416,0.133,9601,156610,1.54,1.55,-0.584,0.133,10091,217513,261903.6,1502802.8000000005,-43944.78270000004,-192495.2757000003]
["2026-04-09T10:44:26.000000000",674.25,720.0,0.0,0.01,0.001,0.0,137,0,44.35,47.13,-0.999,0.0,0,0,0.0,1496795.8000000005,0.0,-325440.24749999994]
["2026-04-09T10:44:38.000000000",674.26,669.0,5.42,5.45,0.899,0.041,2429,1882,0.19,0.2,-0.1,0.043,6379,13207,37388.6,1493287.3000000005,-117798.61607999998,-351473.5329799994]
["2026-04-09T10:44:51.000000000",674.24,698.0,0.0,0.01,0.002,0.001,848,51,22.36,25.04,-0.998,0.001,0,96,84.8,1494058.0000000002,571.7555199999999,-346266.7398400002]
["2026-04-09T10:45:05.000000000",674.33,621.0,53.28,53.36,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,497,2,0.0,1494058.0000000002,0.0,-346312.9607799993]
["2026-04-09T10:45:05.000000000",674.33,730.0,0.0,0.01,0.001,0.0,2600,0,54.32,57.09,-0.999,0.0,0,1,0.0,1494058.0000000002,0.0,-346312.9607799993]
["2026-04-09T10:45:32.000000000",674.43,651.0,23.39,23.47,1.0,0.0,490,173,0.02,0.03,-0.008,0.002,2099,199,419.80000000000007,1511322.0000000005,-2831.2571400000006,-249473.00585999963]
["2026-04-09T10:45:32.000000000",674.43,699.0,0.0,0.01,0.002,0.001,716,51,23.29,25.94,-0.998,0.001,0,98,71.6,1511322.0000000005,482.89187999999996,-249473.00585999963]
["2026-04-09T10:45:44.000000000",674.66,840.0,0.0,0.01,0.0,0.0,0,0,164.35,166.77,-0.999,0.0,0,0,0.0,1517675.5000000005,0.0,-127472.28438000019]
["2026-04-09T10:45:59.000000000",674.75,651.0,23.72,23.79,1.0,0.0,490,173,0.02,0.03,-0.008,0.002,2099,203,419.80000000000007,1516738.4000000006,-2832.6005000000005,89049.45649999964]
["2026-04-09T10:46:12.000000000",674.69,810.0,0.0,0.01,0.001,0.0,0,0,133.9,136.73,-0.999,0.0,0,0,0.0,1517009.2000000004,0.0,40489.49627999981]
["2026-04-09T10:46:26.000000000",674.7,645.0,29.66,29.73,1.0,0.0,500,19,0.01,0.02,-0.004,0.001,4777,1057,477.7,1521087.1000000006,-3223.0419,62668.16009999969]
["2026-04-09T10:46:39.000000000",674.69,674.0,1.55,1.56,0.587,0.131,5211,100005,0.89,0.9,-0.414,0.131,7842,276982,170994.30000000002,1520332.8000000005,-232539.33009000006,57578.04460000011]
["2026-04-09T10:46:51.000000000",674.45,639.0,35.4,35.48,1.0,0.0,268,59,0.0,0.01,-0.001,0.0,4507,1231,0.0,1535552.8000000005,0.0,-21458.301200000195]
["2026-04-09T10:47:04.000000000",674.59,668.0,6.62,6.73,0.928,0.027,2337,1717,0.13,0.14,-0.07,0.031,8070,26703,31326.9,1516457.9000000006,-126196.22589,-136892.52493]
["2026-04-09T10:47:17.000000000",674.71,633.0,41.65,41.73,1.0,0.0,45,274,0.0,0.01,-0.001,0.0,1815,20,0.0,1521467.4000000004,0.0,17921.64701999987]
["2026-04-09T10:47:17.000000000",674.71,676.0,0.58,0.59,0.31,0.126,9197,154069,1.88,1.9,-0.69,0.126,6658,67156,199773.0,1521467.4000000004,215849.17494000006,17921.64701999987]
["2026-04-09T10:47:30.000000000",674.69,665.0,9.71,9.77,0.955,0.008,1618,403,0.07,0.08,-0.035,0.014,9116,16930,14056.800000000001,1520710.4000000004,-77373.44920000002,151502.9888799996]
["2026-04-09T10:47:42.000000000",674.77,669.0,5.89,5.91,0.916,0.035,2429,1928,0.15,0.16,-0.082,0.037,6379,13529,32103.800000000003,1521708.5000000005,-101895.66815999999,137000.57741]
["2026-04-09T10:47:55.000000000",674.64,698.0,0.0,0.01,0.002,0.001,848,51,22.04,23.94,-0.998,0.001,0,98,84.8,1526478.8000000003,572.0947199999999,28589.893920000064]
["2026-04-09T10:48:08.000000000",674.69,663.0,11.7,11.76,1.0,0.0,985,209,0.05,0.06,-0.024,0.01,3806,13045,3806.0,1528961.6000000003,-25678.7014,114131.90978000042]
["2026-04-09T10:48:20.000000000",674.74,692.0,0.0,0.01,0.003,0.001,1527,728,17.24,18.23,-0.997,0.001,0,16,152.70000000000002,1528961.6000000003,1030.32798,114140.36788000022]
["2026-04-09T10:48:33.000000000",674.82,615.0,59.77,59.85,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,5547,4,0.0,1532750.1000000003,0.0,189919.31634000037]
["2026-04-09T10:48:33.000000000",674.82,700.0,0.0,0.01,0.002,0.001,2025,2,24.04,26.58,-0.998,0.001,1,98,202.59999999999997,1532750.1000000003,1365.8356800000004,189919.31634000037]
["2026-04-09T10:48:47.000000000",674.86,845.0,0.0,0.01,0.0,0.0,0,0,169.07,171.57,-1.0,0.0,0,0,0.0,1531418.2000000004,0.0,216275.08364000003]
["2026-04-09T10:49:13.000000000",674.63,638.0,36.59,36.66,1.0,0.0,201,178,0.0,0.01,-0.001,0.0,1885,9,0.0,1528743.8000000005,0.0,93197.43597999976]
["2026-04-09T10:49:13.000000000",674.63,815.0,0.0,0.01,0.001,0.0,0,0,138.98,141.8,-0.999,0.0,0,0,0.0,1528743.8000000005,0.0,93197.43597999976]
["2026-04-09T10:49:25.000000000",674.64,646.0,28.62,28.69,1.0,0.0,242,18,0.01,0.02,-0.004,0.001,7950,735,795.0,1522327.8000000003,-5363.388000000001,49734.46079999996]
["2026-04-09T10:49:37.000000000",674.77,750.0,0.0,0.01,0.001,0.0,0,0,73.98,76.65,-0.999,0.0,0,0,0.0,1522327.8000000003,0.0,49744.04440000009]
["2026-04-09T10:49:51.000000000",674.77,639.0,35.74,35.81,1.0,0.0,268,63,0.0,0.01,-0.001,0.0,4507,1234,0.0,1528713.7000000002,0.0,194982.2139699999]
["2026-04-09T10:50:06.000000000",674.76,668.0,6.7,6.89,0.937,0.024,2337,1784,0.11,0.12,-0.061,0.027,8070,27329,27397.8,1532251.6000000003,-109177.51752,199059.59808]
["2026-04-09T10:50:27.000000000",674.92,633.0,41.88,41.96,1.0,0.0,45,281,0.0,0.01,-0.001,0.0,1815,20,0.0,1534709.2000000007,0.0,312070.8594399999]
["2026-04-09T10:50:47.000000000",674.98,662.0,12.96,13.04,0.981,0.007,1099,245,0.04,0.05,-0.019,0.007,11130,14923,8560.3,1549822.6,-47395.07066,601509.7769600004]
["2026-04-09T10:50:47.000000000",674.98,725.0,0.0,0.01,0.001,0.0,3,0,48.83,51.44,-1.0,0.0,0,0,0.0,1549822.6,0.0,601509.7769600004]
["2026-04-09T10:51:00.000000000",674.84,670.0,5.0,5.02,0.902,0.045,3373,4329,0.17,0.18,-0.098,0.046,16284,91913,90084.9,1526085.4000000004,-403067.7603600001,290127.2127999995]
["2026-04-09T10:51:15.000000000",674.95,699.0,0.0,0.01,0.002,0.001,716,51,22.87,25.47,-0.998,0.001,0,98,71.6,1532720.4000000006,483.2642,335687.7324000001]
["2026-04-09T10:51:28.000000000",674.96,664.0,10.81,11.04,0.956,0.004,1812,419,0.06,0.07,-0.029,0.011,7654,10826,9144.199999999999,1530819.2000000007,-51935.47215999999,376414.39264000015]
["2026-04-09T10:51:41.000000000",674.95,693.0,0.0,0.01,0.003,0.001,5743,30,18.06,18.54,-0.997,0.001,0,4,574.3000000000001,1532915.6000000008,3876.237850000001,366735.43239999976]
["2026-04-09T10:51:53.000000000",674.85,616.0,58.83,58.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1532915.6000000008,0.0,366681.0972000001]
["2026-04-09T10:51:53.000000000",674.85,820.0,0.0,0.01,0.0,0.0,0,0,143.84,146.38,-0.999,0.0,0,0,0.0,1532915.6000000008,0.0,366681.0972000001]
["2026-04-09T10:52:06.000000000",674.94,845.0,0.0,0.01,0.0,0.0,0,0,168.84,171.47,-1.0,0.0,0,0,0.0,1529389.2000000004,0.0,302433.86459999974]
["2026-04-09T10:52:18.000000000",674.98,694.0,0.0,0.01,0.003,0.001,639,43,19.0,19.08,-0.997,0.001,0,4,63.9,1531069.3000000005,431.31222,379766.0223400003]
["2026-04-09T10:52:31.000000000",674.93,815.0,0.0,0.01,0.001,0.0,0,0,138.84,141.47,-0.999,0.0,0,0,0.0,1535995.0000000007,0.0,408092.37492000003]
["2026-04-09T10:52:43.000000000",674.89,646.0,28.84,28.92,1.0,0.0,242,18,0.01,0.02,-0.004,0.001,7950,735,795.0,1534307.9000000006,-5365.375500000001,370307.4187700005]
["2026-04-09T10:52:55.000000000",674.97,785.0,0.0,0.01,0.001,0.0,1,0,108.84,111.45,-0.999,0.0,0,0,0.0,1534307.9000000006,0.0,370351.3142099999]
["2026-04-09T10:53:08.000000000",674.95,640.0,34.91,34.99,1.0,0.0,441,31,0.01,0.02,-0.004,0.001,5574,7776,557.4,1535530.2000000007,-3762.1713,378590.2541999998]
["2026-04-09T10:53:20.000000000",674.98,669.0,6.05,6.13,0.924,0.031,2429,1999,0.13,0.14,-0.073,0.034,6379,14623,29218.5,1529867.4000000006,-95568.39326000003,391566.69768000016]
["2026-04-09T10:53:34.000000000",674.99,634.0,40.95,41.01,1.0,0.0,189,192,0.0,0.01,-0.001,0.0,1829,9,0.0,1527180.8000000005,0.0,333848.7040200004]
["2026-04-09T10:53:46.000000000",674.98,663.0,11.92,12.04,1.0,0.0,985,209,0.04,0.05,-0.021,0.008,3806,13237,3044.8,1532360.5000000007,-20551.791040000004,450333.8313800003]
["2026-04-09T10:54:04.000000000",675.05,629.0,46.0,46.08,1.0,0.0,12,44,0.0,0.01,-0.001,0.0,845,9,0.0,1536729.8000000005,0.0,526327.0342999998]
["2026-04-09T10:54:04.000000000",675.05,820.0,0.0,0.01,0.0,0.0,0,0,143.84,146.37,-0.999,0.0,0,0,0.0,1536729.8000000005,0.0,526327.0342999998]
["2026-04-09T10:54:20.000000000",675.11,700.0,0.0,0.01,0.002,0.001,2025,2,23.84,26.32,-0.998,0.001,1,98,202.59999999999997,1538040.1000000008,1366.42264,486800.89258999994]
["2026-04-09T10:54:33.000000000",675.13,665.0,10.12,10.2,0.956,0.005,1618,418,0.06,0.07,-0.031,0.013,9116,17403,12659.8,1540394.2000000004,-74546.50434,522932.7435799999]
["2026-04-09T10:54:45.000000000",675.07,694.0,0.0,0.01,0.003,0.001,639,43,18.91,18.98,-0.997,0.001,0,4,63.9,1549042.7000000007,431.36973000000006,493455.24283000006]
["2026-04-09T10:54:57.000000000",675.13,659.0,16.03,16.18,1.0,0.0,1373,119,0.03,0.04,-0.013,0.005,14530,3821,7265.000000000001,1549042.7000000007,-49048.194500000005,493499.1009699997]
["2026-04-09T10:55:10.000000000",675.21,688.0,0.01,0.02,0.008,0.004,3714,3610,12.79,13.04,-0.991,0.004,1,8,1486.0,1546481.0000000007,10028.218920000001,607439.1722999995]
["2026-04-09T10:55:10.000000000",675.21,855.0,0.0,0.01,0.0,0.0,0,0,178.84,181.2,-1.0,0.0,0,0,0.0,1546481.0000000007,0.0,607439.1722999995]
["2026-04-09T10:55:22.000000000",675.13,696.0,0.0,0.01,0.002,0.001,225,1,20.91,21.0,-0.998,0.001,0,110,22.5,1544082.3000000005,151.90425,630007.6864499997]
["2026-04-09T10:55:34.000000000",675.24,825.0,0.0,0.01,0.0,0.0,0,0,148.53,151.17,-0.999,0.0,0,0,0.0,1542694.2000000004,0.0,555256.6044000002]
["2026-04-09T10:56:00.000000000",675.29,634.0,41.22,41.33,1.0,0.0,189,197,0.0,0.01,-0.001,0.0,1829,9,0.0,1555469.8000000003,0.0,899696.9704799999]
["2026-04-09T10:56:00.000000000",675.29,795.0,0.0,0.01,0.001,0.0,0,0,118.3,121.12,-0.999,0.0,0,0,0.0,1555469.8000000003,0.0,899696.9704799999]
["2026-04-09T10:56:13.000000000",675.22,815.0,0.0,0.01,0.001,0.0,0,0,138.38,141.1,-0.999,0.0,0,0,0.0,1555469.8000000003,0.0,899603.7086400002]
["2026-04-09T10:56:26.000000000",675.2,760.0,0.0,0.01,0.001,0.0,0,0,83.41,86.12,-0.999,0.0,0,0,0.0,1553609.4000000006,0.0,824714.9376000002]
["2026-04-09T10:56:38.000000000",675.08,635.0,40.02,40.09,1.0,0.0,333,315,0.0,0.01,-0.001,0.0,3336,1229,0.0,1555715.8000000003,0.0,755388.8669600001]
["2026-04-09T10:56:51.000000000",675.1,664.0,11.1,11.16,1.0,0.0,1812,430,0.05,0.06,-0.025,0.01,7654,11256,7654.000000000001,1551357.6,-51672.154,654999.5726000003]
["2026-04-09T10:57:03.000000000",675.07,629.0,46.02,46.09,1.0,0.0,12,47,0.0,0.01,-0.001,0.0,845,9,0.0,1554588.9000000001,0.0,582582.0346500002]
["2026-04-09T10:57:17.000000000",674.97,657.0,17.94,18.02,1.0,0.0,1624,21,0.02,0.03,-0.009,0.003,11333,1437,3399.9,1544659.2000000002,-22948.30503,474659.15310000064]
["2026-04-09T10:57:17.000000000",674.97,700.0,0.0,0.01,0.002,0.001,2025,2,23.63,26.12,-0.998,0.001,1,98,202.59999999999997,1544659.2000000002,1366.13928,474659.15310000064]
["2026-04-09T10:57:29.000000000",675.09,666.0,9.04,9.14,0.956,0.008,2789,323,0.06,0.07,-0.033,0.015,6681,11251,12252.699999999999,1544659.2000000002,-52591.53627,474743.54070000025]
["2026-04-09T10:57:41.000000000",675.03,695.0,0.0,0.01,0.002,0.001,1181,52,19.94,20.03,-0.998,0.001,3,96,118.39999999999999,1546961.3000000003,795.18534,544087.0055700002]
["2026-04-09T10:57:54.000000000",674.99,659.0,15.97,16.04,1.0,0.0,1373,119,0.03,0.04,-0.013,0.005,14530,3842,7265.000000000001,1549948.5000000002,-49038.02350000001,529501.9804100001]
["2026-04-09T10:58:06.000000000",675.1,689.0,0.01,0.02,0.008,0.004,1189,988,13.88,14.02,-0.992,0.004,0,14,475.6,1547891.6,3210.7756,565886.3725999999]
["2026-04-09T10:58:19.000000000",675.1,617.0,58.05,58.12,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,866,4,0.0,1722070.4,0.0,1782926.9481999998]
["2026-04-09T10:58:32.000000000",675.16,682.0,0.06,0.07,0.041,0.023,6159,21792,6.88,7.14,-0.959,0.023,228,615,14690.1,1543919.9000000004,92100.60108000001,709855.7972400001]
["2026-04-09T10:58:32.000000000",675.16,825.0,0.0,0.01,0.0,0.0,0,0,148.6,151.24,-0.999,0.0,0,0,0.0,1543919.9000000004,0.0,709855.7972400001]
["2026-04-09T10:58:45.000000000",675.18,690.0,0.01,0.02,0.008,0.003,4188,555,14.81,15.46,-0.992,0.003,0,102,1256.4,1543919.9000000004,8482.96152,709876.8250200003]
["2026-04-09T10:58:58.000000000",675.19,795.0,0.0,0.01,0.001,0.0,0,0,118.58,121.24,-0.999,0.0,0,0,0.0,1547381.0,0.0,662208.7970599999]
["2026-04-09T10:59:24.000000000",675.17,628.0,47.12,47.19,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,2921,0,0.0,1553599.5000000002,0.0,709837.9539900002]
["2026-04-09T10:59:24.000000000",675.17,765.0,0.0,0.01,0.001,0.0,0,0,88.51,91.26,-0.999,0.0,0,0,0.0,1553599.5000000002,0.0,709837.9539900002]
["2026-04-09T10:59:37.000000000",675.21,636.0,39.15,39.22,1.0,0.0,152,122,0.0,0.01,-0.001,0.0,1059,5,0.0,1554393.0999999999,0.0,659976.5871900002]
["2026-04-09T10:59:50.000000000",675.21,665.0,10.21,10.27,0.96,0.003,1618,421,0.05,0.06,-0.027,0.012,9116,17835,11424.6,1550406.3000000003,-70585.10298,738184.8110699997]
["2026-04-09T11:00:03.000000000",675.27,630.0,45.21,45.28,1.0,0.0,132,253,0.0,0.01,-0.001,0.0,3847,56,0.0,1553288.7000000004,0.0,818391.4506899997]
["2026-04-09T11:00:17.000000000",675.26,659.0,16.2,16.29,1.0,0.0,1373,119,0.03,0.04,-0.013,0.005,14530,3847,7265.000000000001,1553288.7000000004,-49057.639,818379.3312200003]
["2026-04-09T11:00:29.000000000",675.24,662.0,13.22,13.29,1.0,0.0,1099,263,0.03,0.04,-0.016,0.006,11130,14984,6678.0,1551462.8000000003,-45092.5272,774092.43504]
["2026-04-09T11:00:29.000000000",675.24,666.0,9.2,9.32,0.958,0.007,2789,324,0.06,0.07,-0.033,0.014,6681,11291,11305.7,1551462.8000000003,-49975.18764000002,774092.43504]
["2026-04-09T11:00:42.000000000",675.3,695.0,0.0,0.01,0.002,0.001,1181,52,19.69,19.78,-0.997,0.001,3,96,118.39999999999999,1551069.3000000003,795.5033999999999,742760.4440999998]
["2026-04-09T11:00:54.000000000",675.32,660.0,15.29,15.36,1.0,0.0,2648,540,0.03,0.04,-0.014,0.005,22755,7988,11377.5,1553080.3000000003,-76834.53300000001,795619.4788400009]
["2026-04-09T11:01:10.000000000",675.26,689.0,0.01,0.02,0.008,0.004,1189,988,13.71,13.85,-0.992,0.004,0,14,475.6,1557619.9000000004,3211.5365600000005,845732.7633000002]
["2026-04-09T11:01:10.000000000",675.26,860.0,0.0,0.01,0.0,0.0,0,0,183.57,186.13,-1.0,0.0,0,0,0.0,1557619.9000000004,0.0,845732.7633000002]
["2026-04-09T11:01:36.000000000",675.17,683.0,0.04,0.05,0.033,0.017,20960,9808,7.87,7.95,-0.967,0.017,171,121,35922.700000000004,1555352.9000000004,238613.85521000007,733697.1114500001]
["2026-04-09T11:01:36.000000000",675.17,830.0,0.0,0.01,0.0,0.0,0,0,153.45,156.2,-0.999,0.0,0,0,0.0,1555352.9000000004,0.0,733697.1114500001]
["2026-04-09T11:01:51.000000000",675.21,691.0,0.01,0.02,0.007,0.003,1417,2189,15.78,15.85,-0.993,0.003,0,7,425.1,1548086.6000000006,2870.3177100000003,690325.2510599995]
["2026-04-09T11:02:07.000000000",675.19,800.0,0.0,0.01,0.001,0.0,0,0,123.42,126.19,-0.999,0.0,0,0,0.0,1545965.7000000004,0.0,695293.7822499996]
["2026-04-09T11:02:33.000000000",675.15,629.0,46.08,46.16,1.0,0.0,12,54,0.0,0.01,-0.001,0.0,845,9,0.0,1550296.7000000004,0.0,733632.1681499997]
["2026-04-09T11:02:33.000000000",675.15,676.0,0.69,0.7,0.384,0.141,9197,187145,1.56,1.57,-0.616,0.141,6658,77635,223555.49999999997,1550296.7000000004,241703.02484999996,733632.1681499997]
["2026-04-09T11:02:45.000000000",675.06,636.0,39.01,39.09,1.0,0.0,152,128,0.0,0.01,-0.001,0.0,1059,5,0.0,1547223.0000000002,0.0,632671.6324800001]
["2026-04-09T11:02:58.000000000",675.11,735.0,0.0,0.01,0.001,0.0,700,0,58.5,61.29,-0.999,0.0,0,0,0.0,1550481.7000000004,0.0,565896.7801900002]
["2026-04-09T11:03:11.000000000",675.15,630.0,45.09,45.17,1.0,0.0,132,262,0.0,0.01,-0.001,0.0,3847,56,0.0,1547206.0,0.0,650419.2554999997]
["2026-04-09T11:03:24.000000000",674.99,658.0,16.97,17.03,1.0,0.0,2318,99,0.02,0.03,-0.01,0.004,3167,1784,1266.8000000000002,1547876.8000000003,-8550.773320000002,547477.6390999998]
["2026-04-09T11:03:37.000000000",675.01,624.0,50.98,51.05,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,24,0.0,1551507.2000000007,0.0,552474.0846800001]
["2026-04-09T11:03:49.000000000",674.95,652.0,22.93,22.98,1.0,0.0,896,133,0.01,0.02,-0.005,0.002,3045,317,609.0,1551507.2000000007,-4110.445500000001,552424.9766000003]
["2026-04-09T11:03:49.000000000",674.95,695.0,0.0,0.01,0.002,0.001,1181,52,20.03,20.1,-0.998,0.001,3,96,118.39999999999999,1551507.2000000007,795.0911000000002,552424.9766000003]
["2026-04-09T11:04:02.000000000",674.82,660.0,14.78,14.85,1.0,0.0,2648,540,0.03,0.04,-0.014,0.005,22755,8012,11377.5,1540010.9000000001,-76777.64550000001,394638.11010000046]
["2026-04-09T11:04:16.000000000",674.73,689.0,0.01,0.02,0.008,0.004,1189,988,14.25,14.32,-0.992,0.004,0,14,475.6,1537055.1,3209.0158800000004,241138.3810499997]
["2026-04-09T11:04:32.000000000",674.62,654.0,20.62,20.69,1.0,0.0,936,22,0.02,0.03,-0.008,0.003,7675,3266,2302.5,1532180.0000000002,-15533.1255,232281.11068000013]
["2026-04-09T11:04:46.000000000",674.78,674.0,1.58,1.59,0.603,0.134,5211,120012,0.79,0.8,-0.397,0.134,7842,334192,174910.19999999998,1531325.8000000005,-237896.38811999996,186258.1738400001]
["2026-04-09T11:04:46.000000000",674.78,825.0,0.0,0.01,0.0,0.0,0,0,148.81,151.64,-0.999,0.0,0,0,0.0,1531325.8000000005,0.0,186258.1738400001]
["2026-04-09T11:05:10.000000000",674.93,676.0,0.61,0.62,0.356,0.139,9197,191603,1.67,1.69,-0.644,0.139,6658,81497,220384.50000000003,1547692.0000000005,238196.97052999993,496224.73432000005]
["2026-04-09T11:05:10.000000000",674.93,795.0,0.0,0.01,0.001,0.0,0,0,118.8,121.44,-0.999,0.0,0,0,0.0,1547692.0000000005,0.0,496224.73432000005]
["2026-04-09T11:05:23.000000000",675.07,685.0,0.03,0.04,0.02,0.01,13580,4738,9.96,10.28,-0.98,0.01,822,127,14402.000000000002,1536041.5000000005,86125.43060000002,392459.37027000025]
["2026-04-09T11:05:37.000000000",675.07,770.0,0.0,0.01,0.001,0.0,0,0,93.56,96.33,-0.999,0.0,0,0,0.0,1539512.4000000006,0.0,502568.0127600002]
["2026-04-09T11:06:03.000000000",675.04,623.0,52.0,52.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,118,0.0,1539634.0000000005,0.0,548322.8412800002]
["2026-04-09T11:06:03.000000000",675.04,740.0,0.0,0.01,0.001,0.0,3657,0,63.56,66.36,-0.999,0.0,0,0,0.0,1539634.0000000005,0.0,548322.8412800002]
["2026-04-09T11:06:16.000000000",675.03,631.0,44.0,44.06,1.0,0.0,60,264,0.0,0.01,-0.001,0.0,1281,7,0.0,1972583.8000000005,0.0,3420466.1139600007]
["2026-04-09T11:06:28.000000000",675.0,659.0,15.97,16.05,1.0,0.0,1373,119,0.03,0.04,-0.013,0.005,14530,3899,7265.000000000001,2572371.0000000014,-49038.75000000001,7436353.5]
["2026-04-09T11:06:40.000000000",675.05,625.0,49.97,50.05,1.0,0.0,20,34,0.0,0.01,-0.001,0.0,2466,93,0.0,1539494.5000000007,0.0,515800.9796500001]
["2026-04-09T11:06:53.000000000",675.12,674.0,1.79,1.81,0.646,0.128,5211,120803,0.7,0.71,-0.355,0.127,7842,337307,166294.2,1542954.9000000004,-222064.52111999996,583805.2941600003]
["2026-04-09T11:07:05.000000000",675.02,618.0,56.95,57.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1542954.9000000004,0.0,583718.81986]
["2026-04-09T11:07:18.000000000",675.04,647.0,28.0,28.07,1.0,0.0,251,21,0.01,0.02,-0.004,0.001,1790,558,179.0,1535995.4000000006,-1208.3216,429145.87935999996]
["2026-04-09T11:07:18.000000000",675.04,690.0,0.01,0.02,0.008,0.003,4188,555,14.96,15.21,-0.992,0.003,0,105,1256.4,1535995.4000000006,8481.202560000002,429145.87935999996]
["2026-04-09T11:07:30.000000000",674.99,654.0,20.96,21.04,1.0,0.0,936,22,0.02,0.03,-0.008,0.003,7675,3267,2302.5,2016844.4000000006,-15541.644750000001,3699512.1916000005]
["2026-04-09T11:07:43.000000000",674.94,683.0,0.04,0.05,0.028,0.015,20960,9838,8.08,8.17,-0.972,0.015,171,128,31696.499999999996,1536429.9000000006,210469.91489999997,373785.14670000016]
["2026-04-09T11:07:55.000000000",674.92,760.0,0.0,0.01,0.001,0.0,0,0,83.68,86.48,-0.999,0.0,0,0,0.0,1540514.5000000005,0.0,395744.06644]
["2026-04-09T11:08:08.000000000",674.84,677.0,0.33,0.34,0.224,0.109,7118,94905,2.5,2.52,-0.776,0.109,2308,27553,102743.4,1540514.5000000005,353811.8636,395697.15788]
["2026-04-09T11:08:08.000000000",674.84,800.0,0.0,0.01,0.001,0.0,0,0,123.77,126.48,-0.999,0.0,0,0,0.0,1540514.5000000005,0.0,395697.15788]
["2026-04-09T11:08:33.000000000",674.99,671.0,4.23,4.26,0.861,0.061,1812,4598,0.24,0.25,-0.139,0.062,6042,54644,48513.6,1536390.4000000004,-178245.95928,343515.9107999996]
["2026-04-09T11:08:33.000000000",674.99,770.0,0.0,0.01,0.001,0.0,0,0,93.66,96.4,-0.999,0.0,0,0,0.0,1536390.4000000004,0.0,343515.9107999996]
["2026-04-09T11:08:46.000000000",674.93,687.0,0.02,0.03,0.013,0.006,2175,2317,11.97,12.27,-0.987,0.006,3,16,1306.8000000000002,1539574.4000000006,8795.687759999999,444244.3254399998]
["2026-04-09T11:08:59.000000000",674.93,735.0,0.0,0.01,0.001,0.0,700,0,58.69,61.45,-0.999,0.0,0,0,0.0,1537647.8000000005,0.0,358394.5793000005]
["2026-04-09T11:09:12.000000000",675.01,631.0,44.0,44.06,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,7,0.0,1540436.2000000004,0.0,438998.15358000045]
["2026-04-09T11:09:25.000000000",675.09,710.0,0.0,0.01,0.002,0.0,856,42,33.65,36.33,-0.998,0.0,1,4,0.0,1546901.4000000006,0.0,550210.5016200001]
["2026-04-09T11:09:38.000000000",675.06,625.0,50.04,50.11,1.0,0.0,20,34,0.0,0.01,-0.001,0.0,2466,93,0.0,1546901.4000000006,0.0,550186.0510800002]
["2026-04-09T11:09:50.000000000",675.01,654.0,20.99,21.06,1.0,0.0,936,22,0.02,0.03,-0.008,0.003,7675,3267,2302.5,1544478.0000000007,-15542.105249999999,499076.7436200004]
["2026-04-09T11:10:04.000000000",675.01,619.0,55.97,56.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1190,5,0.0,1543422.0000000005,0.0,439906.7170400003]
["2026-04-09T11:10:17.000000000",675.02,648.0,27.01,27.08,1.0,0.0,206,21,0.01,0.02,-0.005,0.001,2387,224,238.7,1544812.0000000005,-1611.2727399999999,505893.7390000001]
["2026-04-09T11:10:17.000000000",675.02,691.0,0.01,0.02,0.007,0.003,1417,2190,15.95,16.16,-0.993,0.003,0,7,425.1,1544812.0000000005,2869.5100199999997,505893.7390000001]
["2026-04-09T11:10:30.000000000",675.1,656.0,18.76,19.14,1.0,0.0,1133,103,0.02,0.03,-0.009,0.003,4718,3369,1415.4,1546489.2000000004,-9555.3654,541076.4476000001]
["2026-04-09T11:10:45.000000000",675.15,685.0,0.03,0.04,0.02,0.01,13580,4848,9.86,10.02,-0.98,0.01,822,127,14402.000000000002,1555005.8000000003,86135.63700000002,628266.2336999996]
["2026-04-09T11:10:57.000000000",675.2,628.0,47.14,47.22,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,2921,0,0.0,1551414.8000000003,0.0,652041.9903999997]
["2026-04-09T11:11:10.000000000",675.15,678.0,0.22,0.23,0.155,0.085,6297,82476,3.1,3.13,-0.845,0.086,1284,10977,64566.9,1551414.8000000003,286817.89815,651993.7052999998]
["2026-04-09T11:11:10.000000000",675.15,805.0,0.0,0.01,0.001,0.0,0,0,128.41,131.2,-0.999,0.0,0,0,0.0,1551414.8000000003,0.0,651993.7052999998]
["2026-04-09T11:11:36.000000000",675.09,672.0,3.37,3.4,0.823,0.078,1734,11034,0.32,0.33,-0.179,0.078,4575,87583,49210.200000000004,1548780.2000000007,-149598.59382000004,570274.1764199999]
["2026-04-09T11:11:36.000000000",675.09,775.0,0.0,0.01,0.001,0.0,0,0,98.52,101.33,-0.999,0.0,1,1,0.0,1548780.2000000007,0.0,570274.1764199999]
["2026-04-09T11:11:49.000000000",675.07,680.0,0.1,0.11,0.071,0.04,25633,50509,4.98,5.08,-0.929,0.04,1402,4834,108139.99999999999,1680421.8000000003,654304.8467999999,1417277.0616400004]
["2026-04-09T11:12:02.000000000",675.09,745.0,0.0,0.01,0.001,0.0,0,0,68.51,71.3,-0.999,0.0,0,0,0.0,1553828.6000000003,0.0,562701.0167999998]
["2026-04-09T11:12:27.000000000",675.16,618.0,57.1,57.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1556756.2000000007,0.0,590679.9298400002]
["2026-04-09T11:12:27.000000000",675.16,715.0,0.0,0.01,0.001,0.0,377,42,38.48,41.26,-0.999,0.0,0,0,0.0,1556756.2000000007,0.0,590679.9298400002]
["2026-04-09T11:12:40.000000000",675.26,626.0,49.19,49.27,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,20,0.0,1555096.6000000003,0.0,633642.3756800004]
["2026-04-09T11:12:54.000000000",675.39,655.0,20.34,20.41,1.0,0.0,1533,273,0.02,0.03,-0.009,0.003,13478,4316,4043.3999999999996,1552586.9000000006,-27308.719259999994,731531.79375]
["2026-04-09T11:13:07.000000000",675.36,627.0,48.29,48.37,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4731,3,0.0,1562843.1,0.0,890912.6251199999]
["2026-04-09T11:13:19.000000000",675.42,648.0,27.36,27.45,1.0,0.0,206,21,0.01,0.02,-0.004,0.001,2387,227,238.7,1559993.8000000003,-1612.2275399999999,882202.5346799995]
["2026-04-09T11:13:19.000000000",675.42,865.0,0.0,0.01,0.0,0.0,0,0,188.24,191.01,-1.0,0.0,0,0,0.0,1559993.8000000003,0.0,882202.5346799995]
["2026-04-09T11:13:44.000000000",675.49,642.0,33.44,33.52,1.0,0.0,175,20,0.01,0.02,-0.004,0.001,1966,69,196.6,1559274.9000000001,-1328.01334,1026288.8442500002]
["2026-04-09T11:13:44.000000000",675.49,685.0,0.03,0.04,0.021,0.011,13580,5048,9.5,9.6,-0.979,0.011,822,128,15842.199999999999,1559274.9000000001,94796.91561999999,1026288.8442500002]
["2026-04-09T11:13:57.000000000",675.49,650.0,25.45,25.53,1.0,0.0,1218,102,0.01,0.02,-0.005,0.001,26583,5769,2658.3,1559274.9000000001,-17956.55067,1026288.8442500002]
["2026-04-09T11:14:10.000000000",675.53,679.0,0.16,0.17,0.116,0.067,7178,38456,3.61,3.64,-0.884,0.067,488,2934,51362.200000000004,1554965.5,302792.8119,1069919.9511899997]
["2026-04-09T11:14:23.000000000",675.59,740.0,0.0,0.01,0.001,0.0,3657,0,63.11,65.84,-0.999,0.0,0,0,0.0,1557955.3,0.0,1090157.0208300003]
["2026-04-09T11:14:36.000000000",675.67,673.0,2.99,3.01,0.8,0.092,3394,24189,0.35,0.36,-0.203,0.091,6414,181097,89592.2,1562738.1999999997,-183394.40542,1171691.50906]
["2026-04-09T11:14:36.000000000",675.67,780.0,0.0,0.01,0.001,0.0,1,0,102.98,105.75,-0.999,0.0,0,0,0.0,1562738.1999999997,0.0,1171691.50906]
["2026-04-09T11:15:02.000000000",675.71,667.0,8.69,8.79,0.958,0.011,3389,598,0.07,0.08,-0.038,0.017,5944,13432,13832.7,1560518.1,-43089.350990000006,1261952.6174500005]
["2026-04-09T11:15:15.000000000",675.82,626.0,49.74,49.84,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,20,0.0,1550997.0999999999,0.0,1416930.2943799999]
["2026-04-09T11:15:28.000000000",675.99,618.0,57.93,58.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1459,4,0.0,1550997.0999999999,0.0,1417286.7179100001]
["2026-04-09T11:15:28.000000000",675.99,715.0,0.0,0.01,0.001,0.0,377,42,37.7,40.43,-0.999,0.0,0,0,0.0,1550997.0999999999,0.0,1417286.7179100001]
["2026-04-09T11:15:41.000000000",675.95,860.0,0.0,0.01,0.0,0.0,0,0,182.77,185.46,-1.0,0.0,0,0,0.0,1555031.5000000005,0.0,1617089.3799500007]
["2026-04-09T11:15:54.000000000",675.94,697.0,0.0,0.01,0.002,0.001,396,1,21.05,21.15,-0.998,0.001,0,102,39.6,1553878.6000000006,267.67224000000004,1618215.2306799998]
["2026-04-09T11:16:07.000000000",676.09,621.0,55.02,55.11,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,2,0.0,1556080.8000000003,0.0,1690592.79296]
["2026-04-09T11:16:20.000000000",675.99,649.0,26.91,27.02,1.0,0.0,298,15,0.01,0.02,-0.005,0.001,1559,2721,155.9,1551420.6,-1053.86841,1585787.3652600003]
["2026-04-09T11:16:20.000000000",675.99,870.0,0.0,0.01,0.0,0.0,0,0,192.68,195.38,-1.0,0.0,0,0,0.0,1551420.6,0.0,1585787.3652600003]
["2026-04-09T11:16:46.000000000",675.88,643.0,32.82,32.91,1.0,0.0,1414,193,0.01,0.02,-0.004,0.001,1470,48,147.0,1553194.5000000002,-993.5436000000001,1607806.9997999996]
["2026-04-09T11:16:46.000000000",675.88,686.0,0.02,0.03,0.015,0.008,5772,2269,10.12,10.21,-0.985,0.008,56,46,4662.400000000001,1553194.5000000002,30906.64064,1607806.9997999996]
["2026-04-09T11:17:13.000000000",675.82,637.0,38.75,38.83,1.0,0.0,293,104,0.0,0.01,-0.001,0.0,1468,338,0.0,1553786.0999999999,0.0,1492689.7163799996]
["2026-04-09T11:17:13.000000000",675.82,640.0,35.75,35.83,1.0,0.0,441,134,0.01,0.02,-0.004,0.001,5574,8069,557.4,1553786.0999999999,-3767.0206800000005,1492689.7163799996]
["2026-04-09T11:17:25.000000000",675.79,644.0,31.73,31.8,1.0,0.0,1101,128,0.01,0.02,-0.004,0.001,1513,783,151.3,1551832.0,-1022.47027,1360540.9753999996]
["2026-04-09T11:17:38.000000000",675.93,673.0,3.2,3.23,0.818,0.083,3394,25055,0.31,0.32,-0.182,0.083,6414,186974,81406.40000000001,1561773.7000000004,-169428.61380000002,1646289.0246300006]
["2026-04-09T11:17:51.000000000",675.98,710.0,0.0,0.01,0.002,0.0,856,42,32.81,35.65,-0.998,0.0,1,4,0.0,1545768.2,0.0,1630223.11112]
["2026-04-09T11:18:04.000000000",676.02,668.0,8.05,8.13,0.953,0.013,2337,1888,0.07,0.08,-0.04,0.019,8070,31957,18371.1,1543573.4999999998,-83115.98297999999,1628858.6976599994]
["2026-04-09T11:18:04.000000000",676.02,755.0,0.0,0.01,0.001,0.0,0,0,77.8,80.39,-0.999,0.0,0,0,0.0,1543573.4999999998,0.0,1628858.6976599994]
["2026-04-09T11:18:29.000000000",675.98,619.0,56.92,56.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1190,5,0.0,1543019.9,0.0,1697479.7412200007]
["2026-04-09T11:18:29.000000000",675.98,720.0,0.0,0.01,0.001,0.0,137,0,42.81,45.45,-0.999,0.0,0,0,0.0,1543019.9,0.0,1697479.7412200007]
["2026-04-09T11:18:42.000000000",676.07,870.0,0.0,0.01,0.0,0.0,0,0,192.68,195.36,-1.0,0.0,0,0,0.0,1546387.8000000003,0.0,1780815.7049000005]
["2026-04-09T11:18:55.000000000",676.11,699.0,0.0,0.01,0.002,0.001,716,51,21.7,24.32,-0.998,0.001,0,98,71.6,1540895.9,484.09475999999995,1741653.2750099998]
["2026-04-09T11:19:07.000000000",676.26,622.0,54.2,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,14,0.0,1542586.8,0.0,1929605.11848]
["2026-04-09T11:19:22.000000000",676.29,640.0,36.23,36.3,1.0,0.0,441,134,0.01,0.02,-0.004,0.001,5574,8070,557.4,1550827.6999999997,-3769.6404599999996,2144283.6225299994]
["2026-04-09T11:19:22.000000000",676.29,875.0,0.0,0.01,0.0,0.0,0,0,197.77,200.16,-1.0,0.0,0,0,0.0,1550827.6999999997,0.0,2144283.6225299994]
["2026-04-09T11:19:47.000000000",676.37,644.0,32.29,32.38,1.0,0.0,1101,128,0.01,0.02,-0.004,0.001,1513,792,151.3,1554727.4000000001,-1023.3478100000001,2365949.023699999]
["2026-04-09T11:19:47.000000000",676.37,845.0,0.0,0.01,0.0,0.0,0,0,167.25,170.07,-0.999,0.0,0,0,0.0,1554727.4000000001,0.0,2365949.023699999]
["2026-04-09T11:20:14.000000000",676.49,638.0,38.4,38.47,1.0,0.0,201,197,0.0,0.01,-0.001,0.0,1885,11,0.0,1551976.7000000002,0.0,2389918.0782899987]
["2026-04-09T11:20:14.000000000",676.49,681.0,0.17,0.18,0.099,0.049,4821,33294,4.73,4.76,-0.901,0.049,296,555,25073.3,1551976.7000000002,149994.74525000004,2389918.0782899987]
["2026-04-09T11:20:28.000000000",676.29,646.0,30.23,30.31,1.0,0.0,242,18,0.01,0.02,-0.004,0.001,7950,738,795.0,1549034.8,-5376.505499999999,2432506.9236]
["2026-04-09T11:20:41.000000000",676.37,675.0,1.91,1.93,0.67,0.127,9601,242033,0.6,0.61,-0.331,0.127,10091,328172,250088.4,1557991.8000000003,-42090.50510000002,2171726.6727199983]
["2026-04-09T11:20:57.000000000",676.31,720.0,0.0,0.01,0.001,0.0,137,0,42.31,45.12,-0.999,0.0,0,0,0.0,1561085.7,0.0,2230953.941649999]
["2026-04-09T11:21:13.000000000",676.3,669.0,7.32,7.39,0.946,0.019,2429,2256,0.09,0.1,-0.051,0.024,6379,16875,19924.7,1561313.3000000003,-72326.9035,2100973.9673000006]
["2026-04-09T11:21:13.000000000",676.3,760.0,0.0,0.01,0.001,0.0,0,0,82.32,85.01,-0.999,0.0,0,0,0.0,1561313.3000000003,0.0,2100973.9673000006]
["2026-04-09T11:21:26.000000000",676.41,700.0,0.0,0.01,0.002,0.001,2025,2,23.6,23.67,-0.998,0.001,1,98,202.59999999999997,1548527.7000000002,1369.05384,2264142.45813]
["2026-04-09T11:21:39.000000000",676.19,725.0,0.0,0.01,0.001,0.0,3,0,47.42,50.24,-0.999,0.0,0,0,0.0,1554186.9000000004,0.0,1990238.8174700004]
["2026-04-09T11:21:52.000000000",676.1,870.0,0.0,0.01,0.0,0.0,0,0,192.32,195.16,-1.0,0.0,0,0,0.0,1557514.5000000002,0.0,1860956.4607]
["2026-04-09T11:22:05.000000000",676.05,699.0,0.0,0.01,0.002,0.001,716,51,22.92,22.99,-0.998,0.001,0,98,71.6,1557514.5000000002,484.05179999999996,1860818.8363499995]
["2026-04-09T11:22:18.000000000",676.19,840.0,0.0,0.01,0.0,0.0,0,0,162.42,165.21,-1.0,0.0,0,0,0.0,1550120.0000000002,0.0,1861666.0223000005]
["2026-04-09T11:22:30.000000000",676.2,693.0,0.0,0.01,0.003,0.001,5743,130,16.79,17.32,-0.997,0.001,0,4,574.3000000000001,1555996.1000000003,3883.416600000001,1935652.9290000007]
["2026-04-09T11:22:30.000000000",676.2,880.0,0.0,0.01,0.0,0.0,0,0,202.41,205.02,-1.0,0.0,0,0,0.0,1555996.1000000003,0.0,1935652.9290000007]
["2026-04-09T11:22:55.000000000",676.24,645.0,31.19,31.26,1.0,0.0,500,20,0.01,0.02,-0.004,0.001,4777,1124,477.7,1554540.0,-3230.39848,2077200.9980800005]
["2026-04-09T11:22:55.000000000",676.24,850.0,0.0,0.01,0.0,0.0,0,0,172.37,175.18,-1.0,0.0,0,0,0.0,1554540.0,0.0,2077200.9980800005]
["2026-04-09T11:23:20.000000000",676.12,639.0,37.06,37.13,1.0,0.0,268,224,0.0,0.01,-0.001,0.0,4507,1541,0.0,1560289.7000000002,0.0,2018318.9418800003]
["2026-04-09T11:23:20.000000000",676.12,682.0,0.08,0.09,0.06,0.032,6159,31859,5.92,6.03,-0.94,0.032,228,687,20438.399999999998,1560289.7000000002,128322.16704,2018318.9418800003]
["2026-04-09T11:23:33.000000000",676.08,699.0,0.0,0.01,0.002,0.001,716,51,22.93,22.99,-0.998,0.001,0,98,71.6,1564553.1000000003,484.07328,1920979.2319200004]
["2026-04-09T11:23:46.000000000",676.03,675.0,1.69,1.7,0.645,0.136,9601,244652,0.67,0.68,-0.357,0.135,10091,337304,266802.10000000003,1569674.3000000005,-38228.820469999984,1857359.2995299997]
["2026-04-09T11:23:59.000000000",676.05,640.0,35.99,36.06,1.0,0.0,441,134,0.01,0.02,-0.004,0.001,5574,8097,557.4,1552491.4000000004,-3768.3026999999997,1925133.5010000002]
["2026-04-09T11:24:14.000000000",676.05,669.0,7.08,7.14,0.944,0.02,2429,2263,0.09,0.1,-0.052,0.024,6379,17106,20167.6,1560086.7000000004,-70658.04179999999,1853960.9851499996]
["2026-04-09T11:24:27.000000000",676.14,698.0,0.0,0.01,0.002,0.001,848,51,21.86,21.93,-0.998,0.001,0,98,84.8,1560789.0000000005,573.36672,1858956.32724]
["2026-04-09T11:24:40.000000000",676.22,663.0,13.19,13.27,1.0,0.0,985,256,0.03,0.04,-0.016,0.006,3806,13929,2283.6000000000004,1551019.0000000007,-15442.159920000004,1989642.1060000006]
["2026-04-09T11:24:40.000000000",676.22,730.0,0.0,0.01,0.001,0.0,2600,0,52.54,55.22,-0.999,0.0,0,1,0.0,1551019.0000000007,0.0,1989642.1060000006]
["2026-04-09T11:24:53.000000000",676.27,875.0,0.0,0.01,0.0,0.0,0,0,197.34,200.14,-1.0,0.0,0,0,0.0,1551019.0000000007,0.0,1989789.221]
["2026-04-09T11:25:06.000000000",676.17,700.0,0.0,0.01,0.002,0.001,2025,2,23.83,23.9,-0.998,0.001,1,98,202.59999999999997,1555059.1,1368.56808,2103130.092689999]
["2026-04-09T11:25:19.000000000",676.06,845.0,0.0,0.01,0.0,0.0,0,0,167.56,170.21,-1.0,0.0,0,0,0.0,1561059.5000000005,0.0,1968032.9699800005]
["2026-04-09T11:25:32.000000000",676.17,694.0,0.0,0.01,0.003,0.001,639,44,17.84,18.03,-0.997,0.001,0,6,63.9,1549266.1000000003,432.07263,1931028.5996100002]
["2026-04-09T11:25:45.000000000",676.22,698.0,0.0,0.01,0.002,0.001,848,51,21.78,21.84,-0.998,0.001,0,98,84.8,1556113.5000000005,573.43456,1970369.1597800006]
["2026-04-09T11:25:57.000000000",676.22,645.0,31.17,31.24,1.0,0.0,500,20,0.01,0.02,-0.004,0.001,4777,1124,477.7,1557438.1000000003,-3230.30294,2002761.4502200005]
["2026-04-09T11:25:57.000000000",676.22,850.0,0.0,0.01,0.0,0.0,0,0,172.39,175.19,-0.999,0.0,0,0,0.0,1557438.1000000003,0.0,2002761.4502200005]
["2026-04-09T11:26:23.000000000",676.12,639.0,37.06,37.13,1.0,0.0,268,224,0.0,0.01,-0.001,0.0,4507,1541,0.0,1557502.7000000002,0.0,2065044.24284]
["2026-04-09T11:26:23.000000000",676.12,820.0,0.0,0.01,0.0,0.0,0,0,142.51,145.24,-0.999,0.0,0,0,0.0,1557502.7000000002,0.0,2065044.24284]
["2026-04-09T11:26:48.000000000",676.17,633.0,43.11,43.18,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,25,0.0,1551576.8000000005,0.0,1985723.3147400003]
["2026-04-09T11:26:48.000000000",676.17,676.0,1.15,1.16,0.52,0.148,9197,250256,1.02,1.03,-0.481,0.147,6658,123821,233988.2,1551576.8000000005,258587.69309999995,1985723.3147400003]
["2026-04-09T11:27:15.000000000",676.07,627.0,49.04,49.11,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,4731,3,0.0,1552948.8000000003,0.0,1847071.9170400004]
["2026-04-09T11:27:15.000000000",676.07,670.0,6.16,6.24,0.928,0.029,3373,5433,0.12,0.13,-0.069,0.032,16284,116221,61890.5,1552948.8000000003,-286160.82497,1847071.9170400004]
["2026-04-09T11:27:29.000000000",675.94,698.0,0.0,0.01,0.002,0.001,848,51,22.07,22.14,-0.998,0.001,0,98,84.8,1553776.4000000004,573.19712,1688587.3440800002]
["2026-04-09T11:27:42.000000000",675.91,663.0,12.87,12.96,1.0,0.0,985,256,0.03,0.04,-0.016,0.007,3806,13951,2664.2,1560489.6000000006,-18007.59422,1654100.4701999994]
["2026-04-09T11:27:42.000000000",675.91,755.0,0.0,0.01,0.001,0.0,0,0,77.71,80.37,-0.999,0.0,0,0,0.0,1560489.6000000006,0.0,1654100.4701999994]
["2026-04-09T11:28:09.000000000",675.81,656.0,19.79,19.86,1.0,0.0,1133,118,0.02,0.03,-0.009,0.003,4718,3680,1415.4,1565643.6000000006,-9565.41474,1641787.1332200007]
["2026-04-09T11:28:09.000000000",675.81,699.0,0.0,0.01,0.002,0.001,716,51,23.16,23.23,-0.998,0.001,0,98,71.6,1565643.6000000006,483.8799599999999,1641787.1332200007]
["2026-04-09T11:28:22.000000000",675.9,840.0,0.0,0.01,0.0,0.0,0,0,162.73,165.32,-1.0,0.0,0,0,0.0,1567601.6000000006,0.0,1604341.9242]
["2026-04-09T11:28:35.000000000",675.92,693.0,0.0,0.01,0.003,0.001,5743,135,17.07,17.32,-0.997,0.001,0,4,574.3000000000001,1575996.9000000006,3881.8085600000004,1766477.0407200006]
["2026-04-09T11:28:47.000000000",675.91,810.0,0.0,0.01,0.001,0.0,0,0,132.74,135.49,-0.999,0.0,0,0,0.0,1567707.6000000008,0.0,1675882.3458599998]
["2026-04-09T11:29:00.000000000",675.98,645.0,30.92,30.99,1.0,0.0,500,30,0.01,0.02,-0.004,0.001,4777,1124,477.7,1574899.8000000007,-3229.15646,1720032.4619600007]
["2026-04-09T11:29:00.000000000",675.98,850.0,0.0,0.01,0.0,0.0,0,0,172.63,175.44,-1.0,0.0,0,0,0.0,1574899.8000000007,0.0,1720032.4619600007]
["2026-04-09T11:29:31.000000000",675.97,639.0,36.91,36.98,1.0,0.0,268,224,0.0,0.01,-0.001,0.0,4507,1545,0.0,1569100.9000000004,0.0,1688228.9912700008]
["2026-04-09T11:29:31.000000000",675.97,820.0,0.0,0.01,0.0,0.0,0,0,142.74,145.47,-0.999,0.0,0,0,0.0,1569100.9000000004,0.0,1688228.9912700008]
["2026-04-09T11:29:56.000000000",675.96,633.0,42.93,43.0,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,25,0.0,1571453.0000000005,0.0,1662070.7268]
["2026-04-09T11:29:56.000000000",675.96,750.0,0.0,0.01,0.001,0.0,0,0,72.66,75.45,-0.999,0.0,0,0,0.0,1571453.0000000005,0.0,1662070.7268]
["2026-04-09T11:30:22.000000000",675.78,626.0,49.73,49.8,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,25,0.0,1580946.4000000001,0.0,1538464.52928]
["2026-04-09T11:30:22.000000000",675.78,669.0,6.82,6.89,0.943,0.021,2429,2277,0.09,0.1,-0.053,0.026,6379,17413,21686.3,1580946.4000000001,-77609.95409999999,1538464.52928]
["2026-04-09T11:30:35.000000000",675.9,634.0,41.85,41.92,1.0,0.0,189,286,0.0,0.01,-0.001,0.0,1829,11,0.0,1574352.9000000001,0.0,1585433.6217000003]
["2026-04-09T11:30:48.000000000",676.01,664.0,11.78,12.04,1.0,0.0,1812,468,0.04,0.05,-0.021,0.008,7654,11964,6123.2,1565326.5000000002,-41393.44432,1557295.1685699997]
["2026-04-09T11:31:00.000000000",675.97,692.0,0.0,0.01,0.003,0.002,1527,939,16.0,16.07,-0.997,0.002,0,16,305.40000000000003,1568996.6,2064.4123800000007,1698386.792460001]
["2026-04-09T11:31:12.000000000",676.02,658.0,18.01,18.08,1.0,0.0,2318,283,0.02,0.03,-0.009,0.003,3167,2018,950.0999999999999,1568996.6,-6422.8660199999995,1698512.41836]
["2026-04-09T11:31:12.000000000",676.02,705.0,0.0,0.01,0.002,0.001,941,22,27.78,30.39,-0.998,0.001,1,0,94.2,1568996.6,635.4588,1698512.41836]
["2026-04-09T11:31:25.000000000",676.09,850.0,0.0,0.01,0.0,0.0,0,0,172.63,175.32,-1.0,0.0,0,0,0.0,1575450.0999999999,0.0,1822990.8215700008]
["2026-04-09T11:31:37.000000000",676.0,694.0,0.0,0.01,0.003,0.001,639,44,17.97,18.05,-0.997,0.001,0,6,63.9,1573677.7,431.964,1837015.804]
["2026-04-09T11:31:50.000000000",675.99,815.0,0.0,0.01,0.001,0.0,0,0,137.62,140.44,-0.999,0.0,0,0,0.0,1569295.5,0.0,1714387.0268700002]
["2026-04-09T11:32:03.000000000",676.1,651.0,25.05,25.12,1.0,0.0,490,173,0.01,0.02,-0.005,0.001,2099,575,209.90000000000003,1572588.8,-1419.1339000000003,1862183.5822000003]
["2026-04-09T11:32:15.000000000",676.12,785.0,0.0,0.01,0.001,0.0,1,0,107.51,110.3,-0.999,0.0,0,0,0.0,1573814.8,0.0,1865765.3101600006]
["2026-04-09T11:32:27.000000000",676.12,640.0,36.09,36.16,1.0,0.0,441,134,0.01,0.02,-0.004,0.001,5574,8121,557.4,1573814.8,-3768.69288,1865765.3101600006]
["2026-04-09T11:32:27.000000000",676.12,825.0,0.0,0.01,0.0,0.0,0,0,147.49,150.29,-0.999,0.0,0,0,0.0,1573814.8,0.0,1865765.3101600006]
["2026-04-09T11:32:52.000000000",677.69,635.0,42.48,42.77,1.0,0.0,333,442,0.0,0.01,-0.001,0.0,3336,1257,0.0,1548104.7000000002,0.0,2860385.142030001]
["2026-04-09T11:32:52.000000000",677.69,800.0,0.0,0.01,0.001,0.0,0,0,121.2,124.21,-0.999,0.0,0,0,0.0,1548104.7000000002,0.0,2860385.142030001]
["2026-04-09T11:33:20.000000000",677.76,629.0,48.66,48.96,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1468249.0999999996,0.0,3762644.9606399992]
["2026-04-09T11:33:20.000000000",677.76,672.0,5.82,6.11,0.922,0.039,1734,12526,0.18,0.19,-0.089,0.038,4575,103781,24147.6,1468249.0999999996,-71994.37824,3762644.9606399992]
["2026-04-09T11:33:45.000000000",677.46,623.0,54.34,54.55,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,118,0.0,1422351.6000000006,0.0,3731879.1896400005]
["2026-04-09T11:33:45.000000000",677.46,666.0,11.38,11.77,1.0,0.0,2789,446,0.05,0.06,-0.024,0.009,6681,13167,6012.9,1422351.6000000006,-40734.992340000004,3731879.1896400005]
["2026-04-09T11:33:57.000000000",677.68,695.0,0.01,0.02,0.007,0.003,1181,55,17.27,17.47,-0.993,0.003,3,97,355.2,1448270.4999999998,2394.92112,3427058.2556000003]
["2026-04-09T11:34:10.000000000",677.57,651.0,26.44,26.66,1.0,0.0,490,188,0.01,0.02,-0.005,0.001,2099,575,209.90000000000003,1461768.5000000002,-1422.2194300000003,3673636.152170001]
["2026-04-09T11:34:24.000000000",677.4,688.0,0.05,0.06,0.027,0.011,3714,6053,10.53,10.83,-0.973,0.011,1,9,4086.5,1464510.6000000003,27667.048199999997,3472118.0195999998]
["2026-04-09T11:34:36.000000000",677.36,653.0,24.24,24.39,1.0,0.0,590,78,0.01,0.02,-0.005,0.001,10103,1817,1010.3,1469970.4,-6843.36808,3507623.41264]
["2026-04-09T11:34:36.000000000",677.36,696.0,0.01,0.02,0.006,0.002,225,4,18.63,18.82,-0.994,0.002,0,122,45.0,1469970.4,304.812,3507623.41264]
["2026-04-09T11:34:49.000000000",677.42,825.0,0.0,0.01,0.0,0.0,0,0,146.35,148.99,-0.999,0.0,0,0,0.0,1474711.2000000007,0.0,3374208.6974]
["2026-04-09T11:35:01.000000000",677.45,690.0,0.01,0.02,0.013,0.006,4188,1163,12.5,12.96,-0.987,0.006,0,113,2512.8,1474711.2000000007,17022.963600000003,3374358.1265000007]
["2026-04-09T11:35:15.000000000",677.35,795.0,0.0,0.01,0.001,0.0,0,0,116.05,118.87,-0.999,0.0,0,0,0.0,1480545.1,0.0,3619786.1713500004]
["2026-04-09T11:35:28.000000000",677.56,642.0,35.43,35.64,1.0,0.0,175,22,0.01,0.02,-0.004,0.001,1966,70,196.6,1484597.0,-1332.0829599999997,3511718.948399999]
["2026-04-09T11:35:40.000000000",677.54,765.0,0.0,0.01,0.001,0.0,0,0,86.07,88.9,-0.999,0.0,0,0,0.0,1484231.2000000002,0.0,3609896.532839999]
["2026-04-09T11:35:53.000000000",677.58,636.0,41.48,41.67,1.0,0.0,152,232,0.0,0.01,-0.001,0.0,1059,7,0.0,1482727.5,0.0,3580216.8538200012]
["2026-04-09T11:35:53.000000000",677.58,805.0,0.0,0.01,0.001,0.0,0,0,126.03,128.85,-0.999,0.0,0,0,0.0,1482727.5,0.0,3580216.8538200012]
["2026-04-09T11:36:17.000000000",677.9,650.0,27.77,27.94,1.0,0.0,1218,120,0.01,0.02,-0.004,0.001,26583,6196,2658.3,1468919.2,-18020.615700000002,3522224.6852]
["2026-04-09T11:36:17.000000000",677.9,672.0,5.76,6.05,0.929,0.035,1734,12710,0.12,0.13,-0.073,0.037,4575,106830,22996.5,1468919.2,-73609.7715,3522224.6852]
["2026-04-09T11:36:42.000000000",677.7,623.0,54.59,54.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1679,118,0.0,1459014.0,0.0,3704674.1580000003]
["2026-04-09T11:36:42.000000000",677.7,666.0,11.62,11.85,1.0,0.0,2789,453,0.03,0.04,-0.018,0.008,6681,13248,5344.8,1459014.0,-36221.7096,3704674.1580000003]
["2026-04-09T11:36:55.000000000",677.71,631.0,46.62,46.73,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,8,0.0,1450620.2,0.0,3849304.6977000004]
["2026-04-09T11:37:07.000000000",677.6,660.0,17.55,17.65,1.0,0.0,2648,602,0.02,0.03,-0.009,0.003,22755,8926,6826.5,1456784.6000000003,-46256.364,3890917.4304]
["2026-04-09T11:37:22.000000000",677.48,689.0,0.02,0.03,0.014,0.007,1189,2209,11.21,11.67,-0.986,0.007,0,18,832.3000000000001,1466869.1,5638.666040000001,3631770.4234]
["2026-04-09T11:37:35.000000000",677.6,654.0,23.52,23.65,1.0,0.0,936,37,0.01,0.02,-0.005,0.002,7675,6676,1535.0,1456421.3000000003,-10401.16,3673049.379999999]
["2026-04-09T11:37:35.000000000",677.6,697.0,0.0,0.01,0.002,0.001,396,17,19.38,19.73,-0.997,0.001,0,102,39.6,1456421.3000000003,268.3296,3673049.379999999]
["2026-04-09T11:37:49.000000000",677.62,830.0,0.0,0.01,0.0,0.0,0,0,151.01,153.81,-0.999,0.0,0,0,0.0,1456421.3000000003,0.0,3673157.793499999]
["2026-04-09T11:38:01.000000000",677.4,691.0,0.01,0.02,0.008,0.004,1417,2700,13.44,13.67,-0.992,0.004,0,7,566.8000000000001,1457388.8,3839.5032,3721313.1576]
["2026-04-09T11:38:14.000000000",677.07,664.0,12.89,13.17,1.0,0.0,1812,469,0.02,0.03,-0.012,0.005,7654,12085,3827.0000000000005,1454470.0000000002,-25911.468900000007,3444859.03644]
["2026-04-09T11:38:28.000000000",677.09,684.0,0.08,0.09,0.048,0.023,19716,10820,6.98,7.05,-0.952,0.023,57,222,45477.9,1473459.8,306150.98313000007,2865393.4211600004]
["2026-04-09T11:38:41.000000000",677.17,765.0,0.0,0.01,0.001,0.0,0,0,86.62,89.28,-0.999,0.0,0,0,0.0,1462132.7000000002,0.0,2992838.8155900002]
["2026-04-09T11:38:54.000000000",676.94,635.0,41.88,42.06,1.0,0.0,333,442,0.0,0.01,-0.001,0.0,3336,1257,0.0,1461054.6000000003,0.0,2825459.5578000005]
["2026-04-09T11:38:54.000000000",676.94,800.0,0.0,0.01,0.001,0.0,0,0,121.69,124.44,-0.999,0.0,0,0,0.0,1461054.6000000003,0.0,2825459.5578000005]
["2026-04-09T11:39:20.000000000",677.0,629.0,47.9,48.09,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1467252.4000000001,0.0,3132897.386]
["2026-04-09T11:39:20.000000000",677.0,770.0,0.0,0.01,0.001,0.0,0,0,91.66,94.43,-0.999,0.0,0,0,0.0,1467252.4000000001,0.0,3132897.386]
["2026-04-09T11:39:46.000000000",677.19,624.0,53.11,53.27,0.999,0.0,13,39,0.0,0.01,-0.001,0.0,882,25,0.0,1480338.6000000006,0.0,3454409.8458600002]
["2026-04-09T11:39:46.000000000",677.19,667.0,10.08,10.39,0.977,0.011,3389,734,0.04,0.05,-0.023,0.011,5944,15139,10266.3,1480338.6000000006,-19032.424950000008,3454409.8458600002]
["2026-04-09T11:40:13.000000000",677.38,618.0,59.28,59.43,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1459,4,0.0,1467352.3000000005,0.0,3410543.9489]
["2026-04-09T11:40:13.000000000",677.38,661.0,16.29,16.45,1.0,0.0,1127,188,0.02,0.03,-0.01,0.004,4423,5581,1769.2,1467352.3000000005,-11984.20696,3410543.9489]
["2026-04-09T11:40:26.000000000",677.58,663.0,14.52,14.64,1.0,0.0,985,256,0.02,0.03,-0.011,0.004,3806,14155,1522.4,1467321.7000000002,-10315.477920000001,3748136.0845800014]
["2026-04-09T11:40:39.000000000",677.58,654.0,23.52,23.64,1.0,0.0,936,37,0.01,0.02,-0.005,0.002,7675,6681,1535.0,1468045.0000000005,-10400.853000000001,3695113.416840001]
["2026-04-09T11:40:52.000000000",677.55,683.0,0.17,0.18,0.093,0.041,20960,19285,5.63,5.68,-0.907,0.041,171,241,86637.09999999999,1468045.0000000005,577509.06495,3694949.8149]
["2026-04-09T11:41:05.000000000",677.56,648.0,29.46,29.59,1.0,0.0,206,21,0.01,0.02,-0.004,0.001,2387,250,238.7,1466551.3000000003,-1617.3357199999998,3635001.6679599993]
["2026-04-09T11:41:05.000000000",677.56,691.0,0.01,0.02,0.008,0.004,1417,2712,13.36,14.11,-0.992,0.004,0,7,566.8000000000001,1466551.3000000003,3840.4100800000006,3635001.6679599993]
["2026-04-09T11:41:17.000000000",677.42,800.0,0.0,0.01,0.001,0.0,0,0,121.19,124.0,-0.999,0.0,0,0,0.0,1465818.3000000005,0.0,3642036.8556999997]
["2026-04-09T11:41:30.000000000",677.46,685.0,0.09,0.1,0.05,0.023,13580,13386,7.59,7.73,-0.95,0.023,822,255,33124.6,1468297.3000000003,198789.79764,3552316.38426]
["2026-04-09T11:41:42.000000000",677.48,770.0,0.0,0.01,0.001,0.0,0,0,91.23,93.94,-0.999,0.0,0,0,0.0,1475815.7,0.0,3535831.1256399998]
["2026-04-09T11:41:54.000000000",677.58,637.0,40.51,40.64,1.0,0.0,293,107,0.0,0.01,-0.001,0.0,1468,338,0.0,1469810.1000000006,0.0,3649888.3397400007]
["2026-04-09T11:42:07.000000000",677.63,740.0,0.0,0.01,0.001,0.0,3657,1,61.04,63.81,-0.999,0.0,0,0,0.0,1469810.1000000006,0.0,3650157.6723899995]
["2026-04-09T11:42:19.000000000",677.65,631.0,46.59,46.7,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,8,0.0,1472791.7000000002,0.0,3735016.3803499993]
["2026-04-09T11:42:19.000000000",677.65,815.0,0.0,0.01,0.001,0.0,0,0,135.99,138.77,-0.999,0.0,0,0,0.0,1472791.7000000002,0.0,3735016.3803499993]
["2026-04-09T11:42:44.000000000",677.66,624.0,53.59,53.7,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,25,0.0,1468783.2000000002,0.0,3742911.34608]
["2026-04-09T11:42:56.000000000",677.62,653.0,24.54,24.65,1.0,0.0,590,78,0.01,0.02,-0.005,0.001,10103,1844,1010.3,1477410.2000000004,-6845.994859999999,3708482.801719999]
["2026-04-09T11:43:09.000000000",677.75,618.0,59.66,59.77,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1459,4,0.0,1477410.2000000004,0.0,3709194.2665]
["2026-04-09T11:43:09.000000000",677.75,661.0,16.7,16.79,1.0,0.0,1127,210,0.02,0.03,-0.01,0.004,4423,5591,1769.2,1477410.2000000004,-11990.753,3709194.2665]
["2026-04-09T11:43:21.000000000",677.57,860.0,0.0,0.01,0.0,0.0,0,0,181.04,183.69,-1.0,0.0,0,0,0.0,1469911.7000000007,0.0,3828269.822430001]
["2026-04-09T11:43:34.000000000",677.64,655.0,22.54,22.67,1.0,0.0,1533,276,0.01,0.02,-0.005,0.002,13478,4687,2695.6,1468678.2000000004,-18266.46384,3702126.21696]
["2026-04-09T11:43:47.000000000",677.67,684.0,0.13,0.14,0.067,0.031,19716,18810,6.48,6.52,-0.933,0.031,57,255,61296.30000000001,1480924.5000000005,412991.7504299999,3774802.8378900005]
["2026-04-09T11:44:00.000000000",677.66,649.0,28.57,28.68,1.0,0.0,298,15,0.01,0.02,-0.004,0.001,1559,2799,155.9,1472316.9000000004,-1056.4719400000001,3783479.4619799997]
["2026-04-09T11:44:13.000000000",677.52,678.0,0.99,1.01,0.44,0.127,6297,155059,1.49,1.5,-0.561,0.127,1284,33079,96278.7,1479153.7000000002,431343.78552000003,3687885.6717600003]
["2026-04-09T11:44:13.000000000",677.52,805.0,0.0,0.01,0.001,0.0,0,0,126.1,128.82,-0.999,0.0,0,0,0.0,1479153.7000000002,0.0,3687885.6717600003]
["2026-04-09T11:44:26.000000000",677.67,810.0,0.0,0.01,0.001,0.0,0,0,130.93,133.76,-0.999,0.0,0,0,0.0,1478779.7000000002,0.0,3797625.4081500005]
["2026-04-09T11:44:39.000000000",677.42,770.0,0.0,0.01,0.001,0.0,0,0,91.22,93.8,-0.999,0.0,0,0,0.0,1478779.7000000002,0.0,3796224.4219]
["2026-04-09T11:44:52.000000000",677.44,679.0,0.61,0.62,0.305,0.11,7178,73402,2.19,2.23,-0.696,0.111,488,10038,84374.8,1473835.6000000003,498197.50528000004,3465151.6659200005]
["2026-04-09T11:45:05.000000000",677.41,740.0,0.0,0.01,0.001,0.0,3657,1,61.2,63.97,-0.999,0.0,0,0,0.0,1477973.1000000003,0.0,3642396.31245]
["2026-04-09T11:45:19.000000000",677.14,631.0,46.09,46.21,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,8,0.0,1469727.5000000002,0.0,3414388.3903799998]
["2026-04-09T11:45:19.000000000",677.14,780.0,0.0,0.01,0.001,0.0,1,0,101.45,104.12,-0.999,0.0,0,0,0.0,1469727.5000000002,0.0,3414388.3903799998]
["2026-04-09T11:45:45.000000000",677.49,625.0,52.42,52.53,1.0,0.0,20,36,0.0,0.01,-0.001,0.0,2466,96,0.0,1475466.9000000004,0.0,3546690.6370500005]
["2026-04-09T11:46:00.000000000",677.48,654.0,23.43,23.54,1.0,0.0,936,38,0.01,0.02,-0.005,0.002,7675,6734,1535.0,1474811.8000000005,-10399.318000000001,3577950.734719999]
["2026-04-09T11:46:13.000000000",677.6,619.0,58.53,58.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1190,5,0.0,1472143.3000000003,0.0,3617652.8696]
["2026-04-09T11:46:13.000000000",677.6,662.0,15.44,15.67,1.0,0.0,1099,290,0.02,0.03,-0.011,0.004,11130,16470,4452.0,1472143.3000000003,-30166.752000000004,3617652.8696]
["2026-04-09T11:46:26.000000000",677.7,865.0,0.0,0.01,0.0,0.0,0,0,186.13,188.76,-1.0,0.0,0,0,0.0,1472143.3000000003,0.0,3618186.761700001]
["2026-04-09T11:46:39.000000000",677.68,805.0,0.0,0.01,0.001,0.0,0,0,126.12,128.75,-0.999,0.0,0,0,0.0,1469580.7000000007,0.0,3760215.2311199997]
["2026-04-09T11:46:52.000000000",677.76,684.0,0.12,0.13,0.068,0.031,19716,25666,6.37,6.41,-0.932,0.031,57,261,61296.30000000001,1470928.000000001,413046.59904,3790147.78368]
["2026-04-09T11:47:05.000000000",677.74,649.0,28.69,28.8,1.0,0.0,298,15,0.01,0.02,-0.004,0.001,1559,2799,155.9,1464414.000000001,-1056.5966600000002,3760173.3604400004]
["2026-04-09T11:47:19.000000000",677.9,678.0,1.18,1.2,0.476,0.127,6297,161406,1.31,1.32,-0.525,0.127,1284,35908,96278.7,1464716.5000000002,431585.7129,3906120.1330999993]
["2026-04-09T11:47:34.000000000",677.82,643.0,34.78,34.89,1.0,0.0,1414,193,0.01,0.02,-0.004,0.001,1470,48,147.0,1466432.9000000004,-996.3954000000001,3912320.7809400014]
["2026-04-09T11:47:34.000000000",677.82,686.0,0.07,0.08,0.04,0.019,5772,7868,8.19,8.51,-0.96,0.019,56,92,11073.2,1466432.9000000004,73613.96328,3912320.7809400014]
["2026-04-09T11:47:46.000000000",677.91,775.0,0.0,0.01,0.001,0.0,0,0,95.83,98.5,-0.999,0.0,1,1,0.0,1465667.4000000001,0.0,3992854.6486799996]
["2026-04-09T11:47:59.000000000",677.99,680.0,0.56,0.57,0.271,0.099,25633,94747,2.54,2.56,-0.729,0.099,1402,10524,267646.5,1463952.4000000004,1626409.1933099998,4039397.97698]
["2026-04-09T11:48:11.000000000",678.26,750.0,0.0,0.01,0.001,0.0,0,0,71.05,73.18,-0.999,0.0,0,0,0.0,1463952.4000000004,0.0,4041006.6105199996]
["2026-04-09T11:48:24.000000000",678.22,633.0,45.13,45.24,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,25,0.0,1453840.3000000005,0.0,4326827.247820001]
["2026-04-09T11:48:37.000000000",678.44,720.0,0.0,0.01,0.001,0.0,137,0,40.33,43.11,-0.999,0.0,0,0,0.0,1463611.3000000003,0.0,4285137.625720002]
["2026-04-09T11:48:37.000000000",678.44,880.0,0.0,0.01,0.0,0.0,0,0,200.35,203.05,-1.0,0.0,0,0,0.0,1463611.3000000003,0.0,4285137.625720002]
["2026-04-09T11:48:49.000000000",678.29,755.0,0.0,0.01,0.001,0.0,0,0,75.3,78.12,-0.999,0.0,0,0,0.0,1452054.3000000007,0.0,4467796.521369999]
["2026-04-09T11:49:14.000000000",678.22,620.0,58.15,58.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,66,0.0,1469566.7000000004,0.0,4417947.461260001]
["2026-04-09T11:49:28.000000000",678.14,649.0,29.06,29.16,1.0,0.0,298,15,0.01,0.02,-0.004,0.001,1559,2800,155.9,1461221.9000000006,-1057.22026,4360836.911900001]
["2026-04-09T11:49:28.000000000",678.14,870.0,0.0,0.01,0.0,0.0,0,0,190.43,193.13,-1.0,0.0,0,0,0.0,1461221.9000000006,0.0,4360836.911900001]
["2026-04-09T11:49:41.000000000",678.16,657.0,21.11,21.21,1.0,0.0,1624,80,0.01,0.02,-0.006,0.002,11333,3323,2266.6,1458486.2000000004,-15371.174559999998,4285988.832160001]
["2026-04-09T11:49:53.000000000",678.18,840.0,0.0,0.01,0.0,0.0,0,0,160.44,163.07,-0.999,0.0,0,0,0.0,1464050.8000000003,0.0,4302253.20396]
["2026-04-09T11:50:06.000000000",677.99,650.0,27.93,28.05,1.0,0.0,1218,122,0.01,0.02,-0.004,0.001,26583,6307,2658.3,1470120.3,-18023.00817,4015677.1408500005]
["2026-04-09T11:50:20.000000000",678.08,680.0,0.57,0.58,0.271,0.099,25633,99975,2.5,2.53,-0.729,0.099,1402,11419,267646.5,1464828.7000000004,1626625.0915199998,4124555.18176]
["2026-04-09T11:50:34.000000000",678.07,645.0,33.02,33.13,1.0,0.0,500,30,0.01,0.02,-0.004,0.001,4777,1140,477.7,1457046.6,-3239.14039,4142419.13524]
["2026-04-09T11:50:46.000000000",677.98,673.0,5.08,5.17,0.909,0.042,3394,27210,0.15,0.16,-0.09,0.044,6414,224350,42476.4,1467350.7000000004,-94692.11064000001,4122592.308020001]
["2026-04-09T11:50:46.000000000",677.98,870.0,0.0,0.01,0.0,0.0,0,0,190.64,193.38,-1.0,0.0,0,0,0.0,1467350.7000000004,0.0,4122592.308020001]
["2026-04-09T11:50:59.000000000",677.99,680.0,0.55,0.56,0.269,0.1,25633,100465,2.55,2.58,-0.731,0.099,1402,11625,270209.8,1467350.7000000004,1643788.1109800003,4122653.1150100003]
["2026-04-09T11:51:12.000000000",678.11,750.0,0.0,0.01,0.001,0.0,0,0,70.51,73.31,-0.999,0.0,0,0,0.0,1462795.4000000004,0.0,4107358.3814800014]
["2026-04-09T11:51:25.000000000",678.02,675.0,3.34,3.37,0.817,0.078,9601,261007,0.33,0.34,-0.182,0.079,10091,408616,154606.7,1458974.2000000002,-32755.824219999948,4180074.6624000003]
["2026-04-09T11:51:38.000000000",677.98,715.0,0.0,0.01,0.001,0.0,377,42,35.62,38.44,-0.999,0.0,0,0,0.0,1459307.2,0.0,4145998.2115599997]
["2026-04-09T11:51:50.000000000",678.05,627.0,50.99,51.09,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,4731,3,0.0,1461169.8000000003,0.0,4174340.2394999987]
["2026-04-09T11:52:02.000000000",678.1,698.0,0.0,0.01,0.002,0.001,848,51,19.88,20.26,-0.998,0.001,0,99,84.8,1456000.2,575.0287999999999,4229712.491400001]
["2026-04-09T11:52:15.000000000",678.17,621.0,57.13,57.21,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,2,0.0,1456000.2,0.0,4230149.122979999]
["2026-04-09T11:52:28.000000000",678.24,650.0,28.18,28.27,1.0,0.0,1218,122,0.01,0.02,-0.004,0.001,26583,6308,2658.3,1452557.0000000002,-18029.653920000004,4265294.00832]
["2026-04-09T11:52:28.000000000",678.24,875.0,0.0,0.01,0.0,0.0,0,0,195.63,198.21,-1.0,0.0,0,0,0.0,1452557.0000000002,0.0,4265294.00832]
["2026-04-09T11:52:54.000000000",678.35,644.0,34.28,34.37,1.0,0.0,1101,131,0.01,0.02,-0.004,0.001,1513,889,151.3,1446711.1,-1026.34355,4433382.880650002]
["2026-04-09T11:52:54.000000000",678.35,675.0,3.63,3.66,0.827,0.071,9601,261170,0.33,0.34,-0.174,0.072,10091,409766,140822.3,1446711.1,-30445.02634999998,4433382.880650002]
["2026-04-09T11:53:06.000000000",678.31,651.0,27.23,27.33,1.0,0.0,490,189,0.01,0.02,-0.004,0.001,2099,589,209.90000000000003,1451735.4000000001,-1423.77269,4419861.176899998]
["2026-04-09T11:53:18.000000000",678.32,680.0,0.64,0.65,0.305,0.105,25633,102855,2.34,2.36,-0.695,0.105,1402,11793,283867.5,1448632.8000000003,1725819.0516,4397788.68528]
["2026-04-09T11:53:30.000000000",678.38,645.0,33.32,33.41,1.0,0.0,500,30,0.01,0.02,-0.004,0.001,4777,1141,477.7,1448632.8000000003,-3240.62126,4398177.68652]
["2026-04-09T11:53:43.000000000",678.48,674.0,4.65,4.69,0.879,0.052,5211,137557,0.22,0.23,-0.12,0.053,7842,412262,68659.79999999999,1443541.6000000003,-98144.84592,4492465.760639999]
["2026-04-09T11:53:56.000000000",678.46,639.0,39.4,39.48,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1545,0.0,1452622.7000000004,0.0,4537541.15846]
["2026-04-09T11:54:09.000000000",678.52,668.0,10.42,10.61,1.0,0.0,2337,2130,0.04,0.05,-0.023,0.01,8070,35278,8070.0,1448629.1000000006,-54756.564,4553633.89204]
["2026-04-09T11:54:09.000000000",678.52,755.0,0.0,0.01,0.001,0.0,0,0,75.23,77.9,-0.999,0.0,0,0,0.0,1448629.1000000006,0.0,4553633.89204]
["2026-04-09T11:54:22.000000000",678.46,676.0,2.88,2.9,0.769,0.092,9197,287781,0.45,0.46,-0.233,0.091,6658,188906,145200.19999999998,1456341.6000000006,162997.3011600001,4576873.52004]
["2026-04-09T11:54:34.000000000",678.42,725.0,0.0,0.01,0.001,0.0,3,0,45.33,48.02,-0.999,0.0,0,0,0.0,1463433.2000000004,0.0,4517815.8744]
["2026-04-09T11:54:47.000000000",678.48,628.0,50.43,50.53,1.0,0.0,3,119,0.0,0.01,-0.001,0.0,2921,5,0.0,1463433.2000000004,0.0,4518215.433599999]
["2026-04-09T11:55:01.000000000",678.51,674.0,4.68,4.71,0.884,0.051,5211,137567,0.21,0.22,-0.116,0.052,7842,413836,67354.5,1456975.8000000003,-96364.02573000002,4620871.580220004]
["2026-04-09T11:55:14.000000000",678.64,621.0,57.57,57.68,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,2,0.0,1460435.3000000003,0.0,4755225.729520001]
["2026-04-09T11:55:14.000000000",678.64,730.0,0.0,0.01,0.001,0.0,2600,0,50.01,52.79,-0.999,0.0,0,2,0.0,1460435.3000000003,0.0,4755225.729520001]
["2026-04-09T11:55:27.000000000",678.67,875.0,0.0,0.01,0.0,0.0,0,0,195.02,197.76,-1.0,0.0,0,0,0.0,1465534.9000000004,0.0,4779006.148409999]
["2026-04-09T11:55:53.000000000",678.74,644.0,34.68,34.78,1.0,0.0,1101,131,0.01,0.02,-0.004,0.001,1513,890,151.3,1462262.7999999998,-1026.93362,4799218.502239999]
["2026-04-09T11:55:53.000000000",678.74,845.0,0.0,0.01,0.0,0.0,0,0,165.01,167.7,-1.0,0.0,0,0,0.0,1462262.7999999998,0.0,4799218.502239999]
["2026-04-09T11:56:42.000000000",678.76,652.0,26.71,26.8,1.0,0.0,896,133,0.01,0.02,-0.005,0.001,3045,899,304.5,1467844.6000000003,-2066.8242,4913749.983040001]
["2026-04-09T11:56:54.000000000",678.79,815.0,0.0,0.01,0.001,0.0,0,0,134.83,137.64,-0.999,0.0,0,0,0.0,1467534.2000000004,0.0,4931536.96252]
["2026-04-09T11:57:06.000000000",678.73,646.0,32.66,32.76,1.0,0.0,242,21,0.01,0.02,-0.004,0.001,7950,741,795.0,1465865.5000000007,-5395.903499999999,4911115.846390001]
["2026-04-09T11:57:18.000000000",678.67,675.0,3.9,3.93,0.856,0.065,9601,262364,0.27,0.28,-0.146,0.065,10091,417131,127998.0,1476022.0000000005,-21615.639500000016,4923226.916759999]
["2026-04-09T11:57:31.000000000",678.64,640.0,38.57,38.67,1.0,0.0,441,134,0.0,0.01,-0.001,0.0,5574,8810,0.0,1468779.2000000004,0.0,4827565.360320003]
["2026-04-09T11:57:42.000000000",678.62,673.0,5.67,5.79,0.925,0.034,3394,27320,0.13,0.14,-0.076,0.036,6414,229082,34630.0,1472199.3000000005,-78386.03895999999,4827547.276019999]
["2026-04-09T11:57:42.000000000",678.62,755.0,0.0,0.01,0.001,0.0,0,0,74.98,77.8,-0.999,0.0,0,0,0.0,1472199.3000000005,0.0,4827547.276019999]
["2026-04-09T11:57:55.000000000",678.63,676.0,2.97,2.98,0.789,0.09,9197,289497,0.39,0.4,-0.213,0.09,6658,193751,142695.0,1473278.7000000004,155073.74130000002,4796846.615010001]
["2026-04-09T11:58:08.000000000",678.61,725.0,0.0,0.01,0.001,0.0,3,0,45.01,47.81,-0.999,0.0,0,0,0.0,1473068.5000000005,0.0,4786900.689190003]
["2026-04-09T11:58:21.000000000",678.66,670.0,8.65,8.74,0.958,0.009,3373,5677,0.06,0.07,-0.035,0.016,16284,134706,29090.099999999995,1473068.5000000005,-156218.70941999997,4787253.388140001]
["2026-04-09T11:58:34.000000000",678.72,699.0,0.0,0.01,0.002,0.001,716,101,20.28,20.36,-0.998,0.001,0,98,71.6,1468863.4000000006,485.96352,4801191.978239998]
["2026-04-09T11:58:46.000000000",678.77,622.0,56.7,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,14,0.0,1470272.4000000006,0.0,4882411.61556]
["2026-04-09T11:58:58.000000000",678.83,693.0,0.01,0.02,0.008,0.004,5743,548,14.17,14.34,-0.992,0.004,0,5,2297.2000000000003,1465931.3000000007,15594.082760000003,4941682.145149998]
["2026-04-09T11:58:58.000000000",678.83,880.0,0.0,0.01,0.0,0.0,0,0,199.99,202.6,-1.0,0.0,0,0,0.0,1465931.3000000007,0.0,4941682.145149998]
["2026-04-09T11:59:23.000000000",678.75,645.0,33.69,33.79,1.0,0.0,500,30,0.01,0.02,-0.004,0.001,4777,1146,477.7,1476039.8000000005,-3242.38875,4896685.762500001]
["2026-04-09T11:59:23.000000000",678.75,850.0,0.0,0.01,0.0,0.0,0,0,169.96,172.68,-0.999,0.0,0,0,0.0,1476039.8000000005,0.0,4896685.762500001]
["2026-04-09T11:59:35.000000000",678.8,687.0,0.05,0.06,0.032,0.016,2175,16298,8.24,8.52,-0.968,0.016,3,31,3484.8000000000006,1472084.3000000005,23589.657600000002,4902009.1828000005]
["2026-04-09T11:59:47.000000000",678.82,815.0,0.0,0.01,0.001,0.0,0,0,134.99,137.63,-0.999,0.0,0,0,0.0,1468775.1000000008,0.0,4907426.688180002]
["2026-04-09T12:00:05.000000000",678.86,646.0,32.8,32.89,1.0,0.0,242,21,0.01,0.02,-0.004,0.001,7950,741,795.0,1470048.7000000007,-5396.937,4941157.863460002]
["2026-04-09T12:00:19.000000000",678.96,675.0,4.16,4.19,0.863,0.062,9601,263006,0.25,0.26,-0.14,0.062,10091,418819,122090.4,1466941.3000000005,-20626.804799999998,5026911.88536]
["2026-04-09T12:00:32.000000000",678.97,640.0,38.89,38.99,1.0,0.0,441,134,0.0,0.01,-0.001,0.0,5574,8813,0.0,1469332.7000000007,0.0,5035721.55179]
["2026-04-09T12:00:45.000000000",679.02,670.0,8.92,9.1,0.959,0.008,3373,5682,0.06,0.07,-0.033,0.015,16284,134859,27124.399999999998,1470798.2000000002,-147534.74951999998,5158638.52164]
["2026-04-09T12:00:58.000000000",679.03,635.0,43.96,44.06,1.0,0.0,333,442,0.0,0.01,-0.001,0.0,3336,1557,0.0,1474449.3000000003,0.0,5155248.045310001]
["2026-04-09T12:01:11.000000000",679.25,664.0,14.54,15.31,1.0,0.0,1812,472,0.03,0.04,-0.014,0.005,7654,13609,3827.0000000000005,1460708.6000000008,-25994.897500000006,5239786.123000001]
["2026-04-09T12:01:11.000000000",679.25,735.0,0.0,0.01,0.001,0.0,700,0,54.72,57.26,-0.999,0.0,0,0,0.0,1460708.6000000008,0.0,5239786.123000001]
["2026-04-09T12:01:24.000000000",679.43,672.0,7.45,7.54,0.94,0.02,1734,12939,0.09,0.1,-0.055,0.025,4575,135794,14905.5,1460708.6000000008,-54147.17384999999,5241174.65668]
["2026-04-09T12:01:36.000000000",679.42,705.0,0.0,0.01,0.002,0.001,941,22,25.54,25.67,-0.998,0.001,1,0,94.2,1443497.6,638.6548,5402246.42804]
["2026-04-09T12:01:49.000000000",679.64,687.0,0.07,0.08,0.038,0.02,2175,17207,7.41,7.76,-0.962,0.02,3,31,4356.0,1453122.1000000003,29523.5616,5481102.902600001]
["2026-04-09T12:02:01.000000000",679.62,694.0,0.01,0.02,0.008,0.004,639,298,14.38,15.44,-0.992,0.004,0,6,255.6,1439050.1,1737.1087200000002,5614314.31482]
["2026-04-09T12:02:01.000000000",679.62,885.0,0.0,0.01,0.0,0.0,0,0,204.23,206.8,-1.0,0.0,0,0,0.0,1439050.1,0.0,5614314.31482]
["2026-04-09T12:02:27.000000000",679.94,688.0,0.06,0.07,0.037,0.018,3714,9443,8.07,8.44,-0.963,0.018,1,11,6686.999999999999,2439669.1000000006,45443.109959999994,12596909.089940002]
["2026-04-09T12:02:27.000000000",679.94,855.0,0.0,0.01,0.0,0.0,0,0,173.77,176.48,-1.0,0.0,0,0,0.0,2439669.1000000006,0.0,12596909.089940002]
["2026-04-09T12:02:51.000000000",679.91,640.0,39.83,39.96,1.0,0.0,441,134,0.0,0.01,-0.001,0.0,5574,8816,0.0,1435808.3,0.0,5659005.83479]
["2026-04-09T12:02:51.000000000",679.91,825.0,0.0,0.01,0.0,0.0,0,0,143.71,146.5,-0.999,0.0,0,0,0.0,1435808.3,0.0,5659005.83479]
["2026-04-09T12:03:20.000000000",680.44,635.0,45.33,45.48,1.0,0.0,333,442,0.0,0.01,-0.001,0.0,3336,1557,0.0,1563941.1,0.0,6746567.3630800005]
["2026-04-09T12:03:20.000000000",680.44,678.0,2.89,2.94,0.73,0.098,6297,194965,0.5,0.51,-0.271,0.098,1284,73114,74293.8,1563941.1,334282.48056000005,6746567.3630800005]
["2026-04-09T12:03:33.000000000",680.65,643.0,37.56,37.71,1.0,0.0,1414,193,0.01,0.02,-0.003,0.001,1470,49,147.0,1400328.9000000004,-1000.5555,6020569.099949997]
["2026-04-09T12:03:45.000000000",680.49,672.0,8.52,8.62,0.954,0.011,1734,12954,0.07,0.08,-0.038,0.017,4575,137025,9684.9,1391204.0000000005,-39945.443490000005,5933299.82742]
["2026-04-09T12:03:58.000000000",680.54,628.0,52.44,52.57,1.0,0.0,3,119,0.0,0.01,-0.001,0.0,2921,5,0.0,1412913.5000000002,0.0,6018676.02434]
["2026-04-09T12:04:11.000000000",680.4,665.0,15.3,15.44,1.0,0.0,1618,714,0.03,0.04,-0.014,0.005,9116,23361,4558.0,1412913.5000000002,-31012.631999999998,6017437.868399999]
["2026-04-09T12:04:11.000000000",680.4,740.0,0.0,0.01,0.001,0.0,3657,1,58.26,61.04,-0.999,0.0,0,0,0.0,1412913.5000000002,0.0,6017437.868399999]
["2026-04-09T12:04:27.000000000",680.07,673.0,7.06,7.19,0.946,0.019,3394,27427,0.09,0.1,-0.051,0.023,6414,234804,21200.8,1409764.0000000007,-56470.292519999995,5916848.384640001]
["2026-04-09T12:04:42.000000000",679.93,705.0,0.0,0.01,0.002,0.001,941,23,25.05,25.18,-0.998,0.001,1,0,94.2,1427748.6,639.1342,5824768.569739999]
["2026-04-09T12:04:55.000000000",680.04,667.0,12.98,13.16,1.0,0.0,3389,811,0.04,0.05,-0.019,0.007,5944,16243,4160.8,1435705.5999999999,-28295.104320000002,5790722.850719999]
["2026-04-09T12:05:08.000000000",679.95,695.0,0.01,0.02,0.007,0.003,1181,283,14.9,15.17,-0.992,0.003,3,97,355.2,1427759.1999999997,2402.9433000000004,5753052.870300001]
["2026-04-09T12:05:08.000000000",679.95,890.0,0.0,0.01,0.0,0.0,5,0,208.68,211.49,-1.0,0.0,0,0,0.0,1427759.1999999997,0.0,5753052.870300001]
["2026-04-09T12:05:33.000000000",679.94,689.0,0.04,0.05,0.026,0.013,1189,3920,9.07,9.33,-0.974,0.013,0,24,1545.6999999999998,1434098.3,10509.83258,5742172.852980001]
["2026-04-09T12:05:33.000000000",679.94,860.0,0.0,0.01,0.0,0.0,0,0,178.7,181.49,-1.0,0.0,0,0,0.0,1434098.3,0.0,5742172.852980001]
["2026-04-09T12:05:59.000000000",679.85,641.0,38.77,38.89,1.0,0.0,368,14,0.01,0.02,-0.003,0.001,2421,987,242.10000000000002,1431889.0,-1645.9168500000003,5714388.075099999]
["2026-04-09T12:06:13.000000000",679.85,626.0,53.75,53.88,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,26,0.0,1428949.5000000002,0.0,5655304.3511500005]
["2026-04-09T12:06:25.000000000",679.86,634.0,45.78,45.91,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1434509.5999999999,0.0,5669425.964880002]
["2026-04-09T12:06:25.000000000",679.86,795.0,0.0,0.01,0.001,0.0,0,0,113.77,116.48,-0.999,0.0,0,0,0.0,1434509.5999999999,0.0,5669425.964880002]
["2026-04-09T12:06:38.000000000",679.74,642.0,37.64,37.77,1.0,0.0,175,23,0.01,0.02,-0.003,0.001,1966,88,196.6,1432563.3,-1336.3688399999999,5639924.453459998]
["2026-04-09T12:06:51.000000000",679.72,671.0,8.69,8.82,0.96,0.009,1812,4917,0.06,0.07,-0.034,0.016,6042,79241,11297.999999999998,1443708.9999999998,-54625.01808,5666829.718319999]
["2026-04-09T12:07:03.000000000",679.83,636.0,43.73,43.83,1.0,0.0,152,232,0.0,0.01,-0.001,0.0,1059,7,0.0,1442755.1,0.0,5646394.008509999]
["2026-04-09T12:07:16.000000000",679.89,665.0,14.69,14.95,1.0,0.0,1618,715,0.03,0.04,-0.014,0.005,9116,23395,4558.0,1443030.1,-30989.3862,5722112.65437]
["2026-04-09T12:07:29.000000000",679.95,630.0,49.86,49.97,1.0,0.0,132,300,0.0,0.01,-0.001,0.0,3847,310,0.0,1443030.1,0.0,5722617.628350002]
["2026-04-09T12:07:42.000000000",679.98,659.0,20.93,21.0,1.0,0.0,1373,220,0.02,0.03,-0.008,0.003,14530,5019,4359.0,1434033.9,-29640.328200000004,5723235.944580002]
["2026-04-09T12:07:42.000000000",679.98,710.0,0.0,0.01,0.002,0.001,856,42,30.02,30.1,-0.998,0.001,1,4,85.7,1434033.9,581.3829000000001,5723235.944580002]
["2026-04-09T12:07:54.000000000",680.05,668.0,11.88,12.13,1.0,0.0,2337,2227,0.04,0.05,-0.021,0.008,8070,35773,6456.0,1441149.8,-43904.028,5805050.9706000015]
["2026-04-09T12:08:21.000000000",680.06,626.0,53.99,54.1,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,26,0.0,1435314.8000000003,0.0,5821350.323239999]
["2026-04-09T12:08:21.000000000",680.06,825.0,0.0,0.01,0.0,0.0,0,0,143.63,146.37,-0.999,0.0,0,0,0.0,1435314.8000000003,0.0,5821350.323239999]
["2026-04-09T12:08:34.000000000",680.2,690.0,0.02,0.03,0.015,0.009,4188,5808,9.79,9.98,-0.984,0.009,0,130,3769.2,1434954.2,25638.0984,5866315.5196]
["2026-04-09T12:08:34.000000000",680.2,865.0,0.0,0.01,0.0,0.0,0,0,183.63,186.25,-1.0,0.0,0,0,0.0,1434954.2,0.0,5866315.5196]
["2026-04-09T12:09:00.000000000",680.31,684.0,0.25,0.26,0.142,0.064,19716,33243,3.97,4.0,-0.858,0.064,57,906,126547.2,1445305.0,855949.71456,5965849.286099999]
["2026-04-09T12:09:00.000000000",680.31,835.0,0.0,0.01,0.0,0.0,0,0,153.38,156.14,-0.999,0.0,0,0,0.0,1445305.0,0.0,5965849.286099999]
["2026-04-09T12:09:25.000000000",680.1,636.0,44.02,44.12,1.0,0.0,152,232,0.0,0.01,-0.001,0.0,1059,7,0.0,1452311.9000000001,0.0,5924319.1353]
["2026-04-09T12:09:25.000000000",680.1,805.0,0.0,0.01,0.001,0.0,0,0,123.52,126.19,-0.999,0.0,0,0,0.0,1452311.9000000001,0.0,5924319.1353]
["2026-04-09T12:09:50.000000000",679.92,629.0,50.84,50.94,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1452779.5000000002,0.0,5819376.126960001]
["2026-04-09T12:09:50.000000000",679.92,672.0,7.94,8.08,0.953,0.015,1734,13049,0.08,0.09,-0.044,0.02,4575,138666,11751.0,1452779.5000000002,-44527.9608,5819376.126960001]
["2026-04-09T12:10:04.000000000",679.91,637.0,42.81,42.91,1.0,0.0,293,107,0.0,0.01,-0.001,0.0,1468,348,0.0,1447894.9000000001,0.0,5722781.39279]
["2026-04-09T12:10:16.000000000",679.94,639.0,40.87,40.98,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1545,0.0,1447894.9000000001,0.0,5723033.9018600015]
["2026-04-09T12:10:29.000000000",679.98,630.0,49.9,50.01,1.0,0.0,132,300,0.0,0.01,-0.001,0.0,3847,310,0.0,1467178.8000000005,0.0,5956896.792000001]
["2026-04-09T12:10:47.000000000",680.04,660.0,19.99,20.09,1.0,0.0,2648,631,0.02,0.03,-0.009,0.003,22755,9591,6826.5,1448169.3000000003,-46422.9306,5848756.784279999]
["2026-04-09T12:10:47.000000000",680.04,715.0,0.0,0.01,0.002,0.0,377,92,33.72,36.4,-0.998,0.0,0,0,0.0,1448169.3000000003,0.0,5848756.784279999]
["2026-04-09T12:11:14.000000000",680.0,653.0,26.94,27.05,1.0,0.0,590,112,0.01,0.02,-0.005,0.001,10103,1895,1010.3,1462196.0,-6870.04,5930356.160000002]
["2026-04-09T12:11:14.000000000",680.0,696.0,0.0,0.01,0.003,0.002,225,183,15.98,16.39,-0.997,0.002,0,122,45.0,1462196.0,306.0,5930356.160000002]
["2026-04-09T12:11:31.000000000",679.91,661.0,18.87,18.97,1.0,0.0,1127,242,0.02,0.03,-0.009,0.003,4423,5814,1326.9,1443142.1000000006,-9021.72579,5800724.915369999]
["2026-04-09T12:11:44.000000000",679.99,690.0,0.02,0.03,0.015,0.008,4188,5926,10.02,10.2,-0.985,0.008,0,136,3350.3999999999996,1445810.5,22782.38496,5757295.132650002]
["2026-04-09T12:11:57.000000000",679.95,795.0,0.0,0.01,0.001,0.0,0,0,113.73,116.48,-0.999,0.0,0,0,0.0,1446521.8000000003,0.0,5699947.415400003]
["2026-04-09T12:12:10.000000000",679.97,684.0,0.21,0.22,0.124,0.059,19716,34199,4.26,4.29,-0.876,0.059,57,933,116660.7,2188415.1000000006,788684.28357,10797346.305470003]
["2026-04-09T12:12:10.000000000",679.97,835.0,0.0,0.01,0.0,0.0,0,0,153.71,156.47,-0.999,0.0,0,0,0.0,2188415.1000000006,0.0,10797346.305470003]
["2026-04-09T12:12:35.000000000",680.04,639.0,40.98,41.08,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1545,0.0,1441336.3,0.0,5715874.24812]
["2026-04-09T12:12:35.000000000",680.04,805.0,0.0,0.01,0.001,0.0,0,0,123.66,126.38,-0.999,0.0,0,0,0.0,1441336.3,0.0,5715874.24812]
["2026-04-09T12:13:00.000000000",679.92,629.0,50.86,50.97,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1459007.0000000002,0.0,5913135.0552]
["2026-04-09T12:13:00.000000000",679.92,770.0,0.0,0.01,0.001,0.0,0,0,88.67,91.33,-0.999,0.0,0,0,0.0,1459007.0000000002,0.0,5913135.0552]
["2026-04-09T12:13:13.000000000",680.09,638.0,42.01,42.11,1.0,0.0,201,197,0.0,0.01,-0.001,0.0,1885,21,0.0,1446747.4000000001,0.0,5791162.21592]
["2026-04-09T12:13:25.000000000",679.99,666.0,13.86,14.19,1.0,0.0,2789,510,0.04,0.05,-0.018,0.007,6681,13939,4676.700000000001,1446202.9,-31801.092330000007,5753209.752730001]
["2026-04-09T12:13:38.000000000",679.99,631.0,48.91,49.02,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,9,0.0,1448598.5,0.0,5749909.081270001]
["2026-04-09T12:13:50.000000000",679.72,660.0,19.67,19.79,1.0,0.0,2648,634,0.02,0.03,-0.009,0.003,22755,9607,6826.5,1448598.5,-46401.0858,5747625.995559999]
["2026-04-09T12:13:50.000000000",679.72,715.0,0.0,0.01,0.002,0.0,377,92,33.91,36.62,-0.998,0.0,0,0,0.0,1448598.5,0.0,5747625.995559999]
["2026-04-09T12:14:18.000000000",679.63,654.0,25.57,25.67,1.0,0.0,936,71,0.01,0.02,-0.005,0.001,7675,6875,767.5,1447081.5000000002,-5216.16025,5549291.088949999]
["2026-04-09T12:14:18.000000000",679.63,697.0,0.0,0.01,0.003,0.001,396,17,17.36,17.46,-0.997,0.001,0,112,39.6,1447081.5000000002,269.13348,5549291.088949999]
["2026-04-09T12:14:31.000000000",679.63,698.0,0.0,0.01,0.003,0.001,848,51,18.34,18.62,-0.997,0.001,0,99,84.8,1447898.0000000002,576.32624,5490392.31426]
["2026-04-09T12:14:44.000000000",679.59,690.0,0.02,0.03,0.015,0.008,4188,5929,10.4,10.5,-0.985,0.008,0,137,3350.3999999999996,1444925.3000000005,22768.98336,5457510.69687]
["2026-04-09T12:14:57.000000000",679.55,795.0,0.0,0.01,0.001,0.0,0,0,114.07,116.69,-0.999,0.0,0,0,0.0,1450941.0000000002,0.0,5435299.128999998]
["2026-04-09T12:15:10.000000000",679.56,684.0,0.16,0.17,0.101,0.051,19716,34580,4.6,4.64,-0.899,0.051,57,955,100842.3,1448796.2000000007,681332.97204,5444608.89672]
["2026-04-09T12:15:10.000000000",679.56,835.0,0.0,0.01,0.0,0.0,0,0,154.05,156.35,-1.0,0.0,0,0,0.0,1448796.2000000007,0.0,5444608.89672]
["2026-04-09T12:15:36.000000000",679.5,678.0,2.15,2.17,0.689,0.11,6297,201681,0.68,0.69,-0.313,0.109,1284,97518,83262.59999999999,1458741.3000000005,375569.163,5504255.095500002]
["2026-04-09T12:15:36.000000000",679.5,805.0,0.0,0.01,0.001,0.0,0,0,124.13,126.66,-0.999,0.0,0,0,0.0,1458741.3000000005,0.0,5504255.095500002]
["2026-04-09T12:16:01.000000000",679.8,630.0,49.73,49.84,1.0,0.0,132,300,0.0,0.01,-0.001,0.0,3847,310,0.0,1455598.1,0.0,5557065.208200001]
["2026-04-09T12:16:01.000000000",679.8,775.0,0.0,0.01,0.001,0.0,0,0,93.88,96.62,-0.999,0.0,1,1,0.0,1455598.1,0.0,5557065.208200001]
["2026-04-09T12:16:27.000000000",679.85,624.0,55.8,55.9,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,26,0.0,1460108.2000000002,0.0,5703854.479200001]
["2026-04-09T12:16:27.000000000",679.85,667.0,12.84,12.95,1.0,0.0,3389,830,0.04,0.05,-0.02,0.008,5944,16419,4755.2,1460108.2000000002,-32328.2272,5703854.479200001]
["2026-04-09T12:16:40.000000000",679.94,697.0,0.0,0.01,0.003,0.001,396,17,17.01,17.52,-0.997,0.001,0,112,39.6,1454127.0000000005,269.25624000000005,5734669.715080002]
["2026-04-09T12:16:53.000000000",680.11,661.0,19.1,19.19,1.0,0.0,1127,244,0.03,0.04,-0.012,0.004,4423,5915,1769.2,1454127.0000000005,-12032.50612,5736103.50902]
["2026-04-09T12:17:07.000000000",680.25,626.0,54.18,54.28,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,26,0.0,1456984.1,0.0,5881204.09275]
["2026-04-09T12:17:20.000000000",680.08,655.0,25.02,25.13,1.0,0.0,1533,283,0.02,0.03,-0.007,0.002,13478,5427,2695.6,1453794.4000000006,-18332.23648,5894702.212800002]
["2026-04-09T12:17:20.000000000",680.08,698.0,0.0,0.01,0.003,0.001,848,51,17.87,18.62,-0.997,0.001,0,99,84.8,1453794.4000000006,576.70784,5894702.212800002]
["2026-04-09T12:17:44.000000000",680.1,649.0,31.05,31.14,1.0,0.0,298,56,0.01,0.02,-0.004,0.001,1559,2818,155.9,1470849.7000000002,-1060.2759,5914861.664700001]
["2026-04-09T12:17:44.000000000",680.1,692.0,0.01,0.02,0.009,0.005,1527,1816,11.89,12.01,-0.991,0.005,0,16,763.5,1470849.7000000002,5192.5635,5914861.664700001]
["2026-04-09T12:17:57.000000000",680.12,657.0,23.08,23.18,1.0,0.0,1624,81,0.02,0.03,-0.008,0.002,11333,4458,2266.6,1463716.4000000001,-15415.599919999999,5868218.185199999]
["2026-04-09T12:18:10.000000000",680.16,686.0,0.07,0.08,0.05,0.029,5772,10894,5.91,6.01,-0.95,0.029,56,377,16901.2,1463716.4000000001,112746.04224000001,5868563.3136]
["2026-04-09T12:18:22.000000000",680.15,775.0,0.0,0.01,0.001,0.0,0,0,93.8,96.26,-0.999,0.0,1,1,0.0,1461295.9000000004,0.0,5925357.29585]
["2026-04-09T12:18:36.000000000",680.14,680.0,1.29,1.3,0.521,0.125,25633,167441,1.2,1.21,-0.479,0.125,1402,64096,337937.5,1449311.2000000004,2060059.0425,5871936.999360001]
["2026-04-09T12:18:36.000000000",680.14,760.0,0.0,0.01,0.001,0.0,0,0,78.8,81.19,-0.999,0.0,0,0,0.0,1449311.2000000004,0.0,5871936.999360001]
["2026-04-09T12:19:02.000000000",680.15,631.0,49.05,49.16,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,9,0.0,1460809.3000000005,0.0,5943383.99145]
["2026-04-09T12:19:02.000000000",680.15,780.0,0.0,0.01,0.001,0.0,1,0,98.48,101.26,-0.999,0.0,0,0,0.0,1460809.3000000005,0.0,5943383.99145]
["2026-04-09T12:19:27.000000000",680.29,625.0,55.21,55.31,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,101,0.0,1464764.9000000001,0.0,6021376.725390002]
["2026-04-09T12:19:27.000000000",680.29,750.0,0.0,0.01,0.001,0.0,0,0,68.48,71.13,-0.999,0.0,0,0,0.0,1464764.9000000001,0.0,6021376.725390002]
["2026-04-09T12:19:40.000000000",680.29,895.0,0.0,0.01,0.0,0.0,0,0,213.32,216.11,-1.0,0.0,0,0,0.0,1464764.9000000001,0.0,6021376.725390002]
["2026-04-09T12:19:53.000000000",680.33,662.0,18.01,18.38,1.0,0.0,1099,312,0.03,0.04,-0.012,0.004,11130,16767,4452.0,1464921.7000000004,-30288.2916,6022160.741590002]
["2026-04-09T12:20:06.000000000",680.3,627.0,53.23,53.33,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,4731,6,0.0,1460504.3000000003,0.0,5992025.935099998]
["2026-04-09T12:20:20.000000000",680.35,656.0,24.27,24.38,1.0,0.0,1133,146,0.02,0.03,-0.007,0.002,4718,5217,943.6,1464311.1000000003,-6419.7826000000005,6058265.700849998]
["2026-04-09T12:20:33.000000000",680.36,685.0,0.12,0.13,0.086,0.046,13580,34764,4.78,4.82,-0.914,0.046,822,974,66249.2,1463530.6000000003,399281.51248,6044718.291679999]
["2026-04-09T12:20:46.000000000",680.23,650.0,30.14,30.22,1.0,0.0,1218,137,0.01,0.02,-0.004,0.001,26583,6478,2658.3,1467509.4000000006,-18082.55409,5983879.915040001]
["2026-04-09T12:20:46.000000000",680.23,755.0,0.0,0.01,0.001,0.0,0,0,73.41,76.12,-0.999,0.0,0,0,0.0,1467509.4000000006,0.0,5983879.915040001]
["2026-04-09T12:21:18.000000000",679.86,642.0,37.79,37.89,1.0,0.0,175,23,0.01,0.02,-0.003,0.001,1966,91,196.6,1470246.2,-1336.60476,5787823.583880002]
["2026-04-09T12:21:18.000000000",679.86,685.0,0.1,0.11,0.069,0.039,13580,34798,5.26,5.3,-0.931,0.039,822,975,56167.8,1470246.2,338272.5013200001,5787823.583880002]
["2026-04-09T12:21:30.000000000",679.94,770.0,0.0,0.01,0.001,0.0,0,0,88.73,91.41,-0.999,0.0,0,0,0.0,1467936.3,0.0,5784697.660460004]
["2026-04-09T12:21:43.000000000",679.92,679.0,1.73,1.74,0.61,0.124,7178,134676,0.84,0.85,-0.39,0.124,488,94311,95058.40000000001,1467936.3,564034.4352,5784527.507280002]
["2026-04-09T12:21:56.000000000",679.94,740.0,0.0,0.01,0.001,0.0,3657,1,58.68,61.5,-0.999,0.0,0,0,0.0,1470880.0,0.0,5823754.094000003]
["2026-04-09T12:22:09.000000000",679.92,673.0,6.95,7.07,0.939,0.024,3394,27532,0.11,0.12,-0.06,0.027,6414,240966,25463.4,1471005.2000000002,-62363.62223999999,5799894.379200001]
["2026-04-09T12:22:09.000000000",679.92,780.0,0.0,0.01,0.001,0.0,1,0,98.71,101.51,-0.999,0.0,0,0,0.0,1471005.2000000002,0.0,5799894.379200001]
["2026-04-09T12:22:35.000000000",680.04,626.0,53.97,54.07,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1336,26,0.0,1472350.3,0.0,5880404.485799997]
["2026-04-09T12:22:35.000000000",680.04,755.0,0.0,0.01,0.001,0.0,0,0,73.69,76.37,-0.999,0.0,0,0,0.0,1472350.3,0.0,5880404.485799997]
["2026-04-09T12:22:49.000000000",679.97,895.0,0.0,0.01,0.0,0.0,0,0,213.66,216.47,-1.0,0.0,0,0,0.0,1474181.6,0.0,5892484.026000001]
["2026-04-09T12:23:04.000000000",679.9,745.0,0.0,0.01,0.001,0.0,0,0,63.71,66.48,-0.999,0.0,0,0,0.0,1473292.5,0.0,5831371.079300002]
["2026-04-09T12:23:17.000000000",680.05,627.0,52.97,53.07,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,4731,6,0.0,1473120.5,0.0,5912873.57815]
["2026-04-09T12:23:35.000000000",679.98,655.0,24.91,25.01,1.0,0.0,1533,284,0.02,0.03,-0.007,0.002,13478,5510,2695.6,1479196.8,-18329.54088,5922300.76956]
["2026-04-09T12:23:49.000000000",679.9,620.0,59.8,59.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,66,0.0,1474531.1,0.0,5822647.962300003]
["2026-04-09T12:24:01.000000000",679.86,649.0,30.78,30.89,1.0,0.0,298,56,0.01,0.02,-0.004,0.001,1559,2818,155.9,1479299.1000000003,-1059.90174,5830004.137860003]
["2026-04-09T12:24:01.000000000",679.86,692.0,0.01,0.02,0.009,0.005,1527,1821,12.14,12.23,-0.991,0.005,0,16,763.5,1479299.1000000003,5190.7311,5830004.137860003]
["2026-04-09T12:24:27.000000000",679.92,643.0,36.83,36.93,1.0,0.0,1414,206,0.01,0.02,-0.003,0.001,1470,53,147.0,1482609.5000000002,-999.4824,5878871.846640003]
["2026-04-09T12:24:27.000000000",679.92,686.0,0.07,0.08,0.049,0.028,5772,11583,6.13,6.29,-0.951,0.028,56,377,16318.400000000003,1482609.5000000002,108819.83615999999,5878871.846640003]
["2026-04-09T12:24:40.000000000",679.91,651.0,28.84,28.94,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,597,209.90000000000003,1475038.5,-1427.1310900000003,5822071.36973]
["2026-04-09T12:24:54.000000000",679.82,680.0,1.09,1.1,0.479,0.132,25633,174937,1.31,1.32,-0.522,0.132,1402,72939,356862.0,1479540.1000000003,2174398.8314400003,5837782.25554]
["2026-04-09T12:25:07.000000000",679.7,745.0,0.0,0.01,0.001,0.0,0,0,63.91,66.62,-0.999,0.0,0,0,0.0,1480915.2000000004,0.0,5791703.308999999]
["2026-04-09T12:25:21.000000000",679.66,649.0,30.59,30.7,1.0,0.0,298,56,0.01,0.02,-0.004,0.001,1559,2818,155.9,1486686.2000000004,-1059.58994,5723842.327159998]
["2026-04-09T12:25:21.000000000",679.66,780.0,0.0,0.01,0.001,0.0,1,0,98.96,101.51,-0.999,0.0,0,0,0.0,1486686.2000000004,0.0,5723842.327159998]
["2026-04-09T12:25:51.000000000",679.82,625.0,54.74,54.84,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,101,0.0,1482638.2000000004,0.0,5821544.7548400005]
["2026-04-09T12:25:51.000000000",679.82,750.0,0.0,0.01,0.001,0.0,0,0,68.98,71.62,-0.999,0.0,0,0,0.0,1482638.2000000004,0.0,5821544.7548400005]
["2026-04-09T12:26:05.000000000",679.81,895.0,0.0,0.01,0.0,0.0,0,0,213.81,216.6,-1.0,0.0,0,0,0.0,1484694.4000000001,0.0,5796859.516560001]
["2026-04-09T12:26:18.000000000",679.82,720.0,0.0,0.01,0.001,0.0,137,0,38.79,41.58,-0.999,0.0,0,0,0.0,1479069.3000000003,0.0,5787283.866300001]
["2026-04-09T12:26:32.000000000",679.82,865.0,0.0,0.01,0.0,0.0,0,0,183.81,186.62,-1.0,0.0,0,0,0.0,1479069.3000000003,0.0,5787283.866300001]
["2026-04-09T12:26:45.000000000",679.81,656.0,23.75,23.85,1.0,0.0,1133,149,0.02,0.03,-0.008,0.002,4718,5217,943.6,1490482.9000000004,-6414.68716,5857166.141470001]
["2026-04-09T12:26:58.000000000",679.83,621.0,58.76,58.85,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1486681.1000000003,0.0,5823128.053949999]
["2026-04-09T12:27:17.000000000",679.83,650.0,29.76,29.86,1.0,0.0,1218,137,0.01,0.02,-0.004,0.001,26583,6481,2658.3,1485315.0000000002,-18071.92089,5815278.05694]
["2026-04-09T12:27:33.000000000",679.85,679.0,1.68,1.69,0.606,0.128,7178,136293,0.83,0.84,-0.395,0.128,488,101397,98124.8,1482943.3000000003,582169.152,5823163.395250002]
["2026-04-09T12:27:46.000000000",679.93,648.0,31.86,31.96,1.0,0.0,206,21,0.01,0.02,-0.004,0.001,2387,261,238.7,1478351.4000000001,-1622.9929099999997,5841822.574]
["2026-04-09T12:27:46.000000000",679.93,686.0,0.06,0.07,0.044,0.026,5772,11796,6.13,6.21,-0.956,0.026,56,377,15152.8,1478351.4000000001,101048.47688000002,5841822.574]
["2026-04-09T12:28:13.000000000",679.9,637.0,42.83,42.93,1.0,0.0,293,208,0.0,0.01,-0.001,0.0,1468,348,0.0,1492057.6,0.0,5931745.396200002]
["2026-04-09T12:28:13.000000000",679.9,680.0,1.12,1.13,0.484,0.134,25633,178815,1.24,1.25,-0.517,0.134,1402,76955,362269.0,1492057.6,2207604.0246,5931745.396200002]
["2026-04-09T12:28:26.000000000",679.82,745.0,0.0,0.01,0.001,0.0,0,0,63.8,66.5,-0.999,0.0,0,0,0.0,1489993.3000000005,0.0,5914395.250259999]
["2026-04-09T12:28:39.000000000",679.83,674.0,5.86,6.0,0.924,0.034,5211,139007,0.14,0.15,-0.078,0.036,7842,445584,45948.6,1487911.2000000002,-71475.96653999998,5831282.6148]
["2026-04-09T12:28:52.000000000",679.96,715.0,0.0,0.01,0.002,0.0,377,92,33.74,36.46,-0.998,0.0,0,0,0.0,1478254.6000000003,0.0,5907511.518879999]
["2026-04-09T12:29:05.000000000",680.03,669.0,10.94,11.11,0.955,0.004,2429,2349,0.06,0.07,-0.029,0.011,6379,24594,7988.499999999999,1478254.6000000003,-41109.85358999999,5908119.680839999]
["2026-04-09T12:29:05.000000000",680.03,760.0,0.0,0.01,0.001,0.0,0,0,78.73,81.41,-0.999,0.0,0,0,0.0,1478254.6000000003,0.0,5908119.680839999]
["2026-04-09T12:29:31.000000000",680.02,621.0,58.95,59.05,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1484848.8000000003,0.0,5950699.975440003]
["2026-04-09T12:29:31.000000000",680.02,730.0,0.0,0.01,0.001,0.0,2600,0,48.74,51.41,-0.999,0.0,0,2,0.0,1484848.8000000003,0.0,5950699.975440003]
["2026-04-09T12:29:44.000000000",679.85,662.0,17.75,17.91,1.0,0.0,1099,313,0.03,0.04,-0.012,0.004,11130,16778,4452.0,1492719.3000000005,-30266.922000000002,5942611.680550002]
["2026-04-09T12:29:56.000000000",679.89,656.0,23.83,23.93,1.0,0.0,1133,150,0.02,0.03,-0.008,0.002,4718,5218,943.6,1490176.5000000002,-6415.442040000001,5912355.394830001]
["2026-04-09T12:30:09.000000000",679.84,835.0,0.0,0.01,0.0,0.0,0,0,153.77,156.52,-0.999,0.0,0,0,0.0,1488852.8000000003,0.0,5889119.438720003]
["2026-04-09T12:30:22.000000000",679.79,650.0,29.72,29.82,1.0,0.0,1218,137,0.01,0.02,-0.004,0.001,26583,6482,2658.3,1485440.7000000004,-18070.85757,5865491.19873]
["2026-04-09T12:30:22.000000000",679.79,875.0,0.0,0.01,0.0,0.0,0,0,193.83,196.57,-1.0,0.0,0,0,0.0,1485440.7000000004,0.0,5865491.19873]
["2026-04-09T12:30:48.000000000",679.87,644.0,35.82,35.92,1.0,0.0,1101,172,0.01,0.02,-0.004,0.001,1513,895,151.3,1491690.5000000002,-1028.6433100000002,5800724.945830002]
["2026-04-09T12:31:00.000000000",679.87,673.0,6.91,6.99,0.936,0.024,3394,27570,0.11,0.12,-0.061,0.027,6414,241337,25463.4,1485294.2,-62359.03613999999,5829076.2047000015]
["2026-04-09T12:31:13.000000000",679.98,638.0,41.91,42.01,1.0,0.0,201,197,0.0,0.01,-0.001,0.0,1885,21,0.0,1494124.0000000002,0.0,5983667.6046]
["2026-04-09T12:31:13.000000000",679.98,681.0,0.72,0.73,0.357,0.126,4821,119518,1.76,1.78,-0.643,0.126,296,31952,64474.200000000004,1494124.0000000002,387690.597,5983667.6046]
["2026-04-09T12:31:26.000000000",679.99,750.0,0.0,0.01,0.001,0.0,0,0,68.8,71.44,-0.999,0.0,0,0,0.0,1494661.9000000004,0.0,6010365.650970002]
["2026-04-09T12:32:06.000000000",679.85,675.0,4.96,5.08,0.903,0.046,9601,268905,0.17,0.18,-0.099,0.047,10091,444967,91592.3,1494863.0000000002,-22184.18534999998,5888266.511100002]
["2026-04-09T12:32:19.000000000",679.82,661.0,18.78,18.89,1.0,0.0,1127,244,0.03,0.04,-0.012,0.004,4423,5985,1769.2,1490203.9000000001,-12027.375440000002,5918601.976419999]
["2026-04-09T12:32:32.000000000",679.79,668.0,11.67,11.88,0.955,0.001,2337,2269,0.05,0.06,-0.024,0.01,8070,36750,8303.7,1479414.7000000004,-53270.38376999999,5666962.60797]
["2026-04-09T12:32:32.000000000",679.79,755.0,0.0,0.01,0.001,0.0,0,0,73.82,76.62,-0.999,0.0,0,0,0.0,1479414.7000000004,0.0,5666962.60797]
["2026-04-09T12:32:58.000000000",679.71,620.0,59.63,59.73,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,66,0.0,1485499.9000000006,0.0,5744932.709850002]
["2026-04-09T12:32:58.000000000",679.71,725.0,0.0,0.01,0.001,0.0,3,0,43.92,46.63,-0.999,0.0,0,0,0.0,1485499.9000000006,0.0,5744932.709850002]
["2026-04-09T12:33:11.000000000",679.58,870.0,0.0,0.01,0.0,0.0,0,0,189.03,191.66,-1.0,0.0,0,0,0.0,1487142.0000000005,0.0,5666892.577280003]
["2026-04-09T12:33:24.000000000",679.55,699.0,0.0,0.01,0.002,0.001,716,136,19.41,19.51,-0.997,0.001,0,98,71.6,1487142.0000000005,486.55779999999993,5666642.412799999]
["2026-04-09T12:33:37.000000000",679.53,840.0,0.0,0.01,0.0,0.0,0,0,159.1,161.88,-0.999,0.0,0,0,0.0,1493468.5000000005,0.0,5700451.456949999]
["2026-04-09T12:33:51.000000000",679.54,651.0,28.5,28.59,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,597,209.90000000000003,1486336.9000000006,-1426.3544600000002,5586424.270140001]
["2026-04-09T12:33:51.000000000",679.54,880.0,0.0,0.01,0.0,0.0,0,0,199.02,201.85,-1.0,0.0,0,0,0.0,1486336.9000000006,0.0,5586424.270140001]
["2026-04-09T12:34:19.000000000",679.76,645.0,34.69,34.79,1.0,0.0,500,30,0.01,0.02,-0.004,0.001,4777,1149,477.7,1491818.0000000002,-3247.2135200000002,5793379.675839999]
["2026-04-09T12:34:36.000000000",679.7,660.0,19.68,19.78,1.0,0.0,2648,708,0.03,0.04,-0.009,0.003,22755,9858,6826.5,1486378.6000000006,-46399.72050000001,5829347.813799999]
["2026-04-09T12:34:52.000000000",679.75,638.0,41.69,41.79,1.0,0.0,201,197,0.0,0.01,-0.001,0.0,1885,21,0.0,1489481.1000000003,0.0,5827806.036250002]
["2026-04-09T12:34:52.000000000",679.75,681.0,0.6,0.61,0.325,0.128,4821,123021,1.87,1.9,-0.675,0.128,296,32801,65497.6,1489481.1000000003,393711.19999999995,5827806.036250002]
["2026-04-09T12:35:18.000000000",679.62,632.0,47.56,47.66,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,202,0.0,1495348.2000000007,0.0,5782606.576559999]
["2026-04-09T12:35:18.000000000",679.62,675.0,4.76,4.81,0.898,0.046,9601,269047,0.18,0.19,-0.101,0.048,10091,445937,92601.4,1495348.2000000007,-29034.72563999999,5782606.576559999]
["2026-04-09T12:35:31.000000000",679.62,720.0,0.0,0.01,0.001,0.0,137,0,39.02,41.81,-0.999,0.0,0,0,0.0,1489894.0000000005,0.0,5671218.2178]
["2026-04-09T12:35:44.000000000",679.55,669.0,10.47,10.66,0.955,0.004,2429,2349,0.06,0.07,-0.03,0.012,6379,24617,8626.400000000001,2209995.4,-45415.68559999999,10556496.657000003]
["2026-04-09T12:35:57.000000000",679.65,698.0,0.0,0.01,0.003,0.001,848,51,18.33,18.59,-0.997,0.001,0,99,84.8,2209995.4,576.3432,10558050.111]
["2026-04-09T12:36:09.000000000",679.68,663.0,16.49,16.73,1.0,0.0,985,320,0.03,0.04,-0.013,0.004,3806,14934,1522.4,1489879.3000000005,-10347.44832,5720353.401600001]
["2026-04-09T12:36:09.000000000",679.68,730.0,0.0,0.01,0.001,0.0,2600,0,48.97,51.75,-0.999,0.0,0,2,0.0,1489879.3000000005,0.0,5720353.401600001]
["2026-04-09T12:36:22.000000000",679.57,875.0,0.0,0.01,0.0,0.0,0,0,194.04,196.77,-1.0,0.0,0,0,0.0,1492867.0000000007,0.0,5738589.449940001]
["2026-04-09T12:36:34.000000000",679.55,800.0,0.0,0.01,0.001,0.0,0,0,119.12,121.8,-0.999,0.0,0,0,0.0,1496957.9000000008,0.0,5680212.346749999]
["2026-04-09T12:36:48.000000000",679.55,840.0,0.0,0.01,0.0,0.0,0,0,159.07,161.82,-1.0,0.0,0,0,0.0,1494260.6000000006,0.0,5689362.487499999]
["2026-04-09T12:37:02.000000000",679.53,651.0,28.48,28.57,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,597,209.90000000000003,1492776.2000000004,-1426.33347,5679771.320459999]
["2026-04-09T12:37:19.000000000",679.55,810.0,0.0,0.01,0.001,0.0,0,0,129.07,131.81,-0.999,0.0,0,0,0.0,1494022.5000000007,0.0,5685126.852349998]
["2026-04-09T12:37:33.000000000",679.61,645.0,34.57,34.66,1.0,0.0,500,30,0.01,0.02,-0.004,0.001,4777,1150,477.7,1501532.0000000002,-3246.49697,5767476.284499995]
["2026-04-09T12:37:33.000000000",679.61,850.0,0.0,0.01,0.0,0.0,0,0,169.01,171.81,-1.0,0.0,0,0,0.0,1501532.0000000002,0.0,5767476.284499995]
["2026-04-09T12:38:02.000000000",679.69,639.0,40.64,40.72,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1555,0.0,1494582.6000000006,0.0,5789618.451320001]
["2026-04-09T12:38:18.000000000",679.5,668.0,11.49,11.59,0.953,0.001,2337,2270,0.05,0.06,-0.025,0.01,8070,36769,8303.7,1490438.6000000006,-53247.658500000005,5631596.793000002]
["2026-04-09T12:38:32.000000000",679.48,633.0,46.43,46.52,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1496870.9000000008,0.0,5651090.430760003]
["2026-04-09T12:38:32.000000000",679.48,676.0,3.71,3.74,0.852,0.07,9197,296210,0.26,0.27,-0.149,0.07,6658,218035,110985.00000000001,1496870.9000000008,120763.98040000001,5651090.430760003]
["2026-04-09T12:38:45.000000000",679.37,725.0,0.0,0.01,0.001,0.0,3,0,44.23,46.9,-0.999,0.0,0,0,0.0,1496870.9000000008,0.0,5650175.584189999]
["2026-04-09T12:38:57.000000000",679.42,795.0,0.0,0.01,0.001,0.0,0,0,114.21,116.76,-0.999,0.0,0,0,0.0,1497410.9000000004,0.0,5561280.3057]
["2026-04-09T12:39:10.000000000",679.33,698.0,0.0,0.01,0.003,0.001,848,51,18.67,18.76,-0.997,0.001,0,99,84.8,1501955.9000000001,576.0718400000001,5609598.044850001]
["2026-04-09T12:39:23.000000000",679.26,663.0,16.25,16.34,1.0,0.0,985,320,0.03,0.04,-0.013,0.005,3806,14936,1903.0,1503368.5000000002,-12926.3178,5493518.646299998]
["2026-04-09T12:39:36.000000000",679.26,692.0,0.01,0.02,0.009,0.004,1527,1885,12.71,12.85,-1.0,0.0,0,16,610.8000000000001,1523784.7000000004,4148.920080000001,5559011.536980001]
["2026-04-09T12:39:36.000000000",679.26,875.0,0.0,0.01,0.0,0.0,0,0,194.36,196.77,-1.0,0.0,0,0,0.0,1523784.7000000004,0.0,5559011.536980001]
["2026-04-09T12:39:49.000000000",679.32,700.0,0.0,0.01,0.002,0.001,2025,130,20.65,20.74,-0.998,0.001,1,98,202.59999999999997,1506425.3000000005,1374.94368,5498824.35132]
["2026-04-09T12:40:03.000000000",679.41,845.0,0.0,0.01,0.0,0.0,0,0,164.39,166.71,-1.0,0.0,0,0,0.0,1509022.6000000003,0.0,5584721.664779999]
["2026-04-09T12:40:17.000000000",679.23,694.0,0.01,0.02,0.008,0.003,639,536,14.6,14.86,-0.992,0.003,0,6,191.70000000000002,1513993.4000000004,1302.0839100000003,5512511.13552]
["2026-04-09T12:40:30.000000000",679.23,815.0,0.0,0.01,0.001,0.0,0,0,134.4,136.85,-0.999,0.0,0,0,0.0,1513993.4000000004,0.0,5512511.13552]
["2026-04-09T12:40:42.000000000",679.21,646.0,33.15,33.25,1.0,0.0,242,21,0.01,0.02,-0.004,0.001,7950,746,795.0,1512317.1000000003,-5399.719500000001,5479747.418250001]
["2026-04-09T12:40:54.000000000",679.2,785.0,0.0,0.01,0.001,0.0,1,0,104.41,106.76,-0.999,0.0,0,0,0.0,1510524.6000000003,0.0,5438562.235199999]
["2026-04-09T12:40:54.000000000",679.2,865.0,0.0,0.01,0.0,0.0,0,0,184.41,186.88,-1.0,0.0,0,0,0.0,1510524.6000000003,0.0,5438562.235199999]
["2026-04-09T12:41:20.000000000",679.25,668.0,11.26,11.35,0.957,0.004,2337,2270,0.06,0.07,-0.028,0.011,8070,36778,9811.8,1517172.7000000002,-53947.3935,5511095.554250001]
["2026-04-09T12:41:33.000000000",679.18,633.0,46.13,46.23,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1521605.6,0.0,5467339.23216]
["2026-04-09T12:41:33.000000000",679.18,676.0,3.44,3.47,0.837,0.076,9197,296874,0.28,0.29,-0.164,0.076,6658,220072,120498.0,1521605.6,131057.28952,5467339.23216]
["2026-04-09T12:42:00.000000000",679.08,627.0,52.01,52.11,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,4731,6,0.0,1533998.4000000001,0.0,5491016.43312]
["2026-04-09T12:42:00.000000000",679.08,670.0,9.1,9.19,0.963,0.016,3373,5812,0.07,0.08,-0.037,0.016,16284,147503,31451.2,1533998.4000000001,-140281.63007999997,5491016.43312]
["2026-04-09T12:42:14.000000000",679.1,699.0,0.0,0.01,0.002,0.001,716,136,19.84,19.99,-0.998,0.001,0,98,71.6,1517680.7000000007,486.2356,5340410.482300001]
["2026-04-09T12:42:26.000000000",679.26,664.0,15.15,15.33,1.0,0.0,1812,496,0.04,0.05,-0.017,0.006,7654,14130,4592.4,1517365.7000000004,-31194.33624,5399504.98674]
["2026-04-09T12:42:40.000000000",679.42,693.0,0.01,0.02,0.008,0.004,5743,996,13.55,14.0,-0.992,0.004,0,5,2297.2000000000003,1517001.4000000001,15607.636240000002,5561832.674159999]
["2026-04-09T12:42:52.000000000",679.4,658.0,21.37,21.46,1.0,0.0,2318,370,0.02,0.03,-0.008,0.002,3167,3899,633.4000000000001,1520961.1000000003,-4303.319600000001,5685051.388200001]
["2026-04-09T12:42:52.000000000",679.4,705.0,0.0,0.01,0.002,0.001,941,23,25.57,25.66,-0.998,0.001,1,0,94.2,1520961.1000000003,638.636,5685051.388200001]
["2026-04-09T12:43:06.000000000",679.4,860.0,0.0,0.01,0.0,0.0,0,0,179.32,182.03,-1.0,0.0,0,0,0.0,1519097.9000000004,0.0,5670487.769800001]
["2026-04-09T12:43:18.000000000",679.33,694.0,0.0,0.01,0.003,0.002,639,538,14.53,14.99,-0.997,0.002,0,6,127.8,1519097.9000000004,868.18374,5669903.527610001]
["2026-04-09T12:43:31.000000000",679.36,815.0,0.0,0.01,0.001,0.0,0,0,134.32,137.06,-0.999,0.0,0,0,0.0,1523743.2000000004,0.0,5632437.888000001]
["2026-04-09T12:43:44.000000000",679.26,646.0,33.21,33.31,1.0,0.0,242,21,0.01,0.02,-0.004,0.001,7950,746,795.0,1522919.0000000002,-5400.116999999999,5602983.433079998]
["2026-04-09T12:43:57.000000000",679.35,785.0,0.0,0.01,0.001,0.0,1,0,104.4,107.08,-0.999,0.0,0,0,0.0,1520584.7000000002,0.0,5563150.274849999]
["2026-04-09T12:44:10.000000000",679.37,640.0,39.32,39.41,1.0,0.0,441,163,0.0,0.01,-0.001,0.0,5574,9256,0.0,1529953.1,0.0,5680566.5217699995]
["2026-04-09T12:44:10.000000000",679.37,825.0,0.0,0.01,0.0,0.0,0,0,144.38,147.06,-0.999,0.0,0,0,0.0,1529953.1,0.0,5680566.5217699995]
["2026-04-09T12:44:36.000000000",679.4,634.0,45.35,45.44,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1524536.3000000003,0.0,5706470.152600001]
["2026-04-09T12:44:49.000000000",679.33,663.0,16.25,16.4,1.0,0.0,985,320,0.03,0.04,-0.013,0.005,3806,14938,1903.0,1524536.3000000003,-12927.6499,5705882.203070003]
["2026-04-09T12:45:03.000000000",679.25,628.0,51.19,51.29,1.0,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1530220.8,0.0,5654318.813000001]
["2026-04-09T12:45:03.000000000",679.25,671.0,8.27,8.52,0.95,0.013,1812,5012,0.08,0.09,-0.043,0.019,6042,83030,13835.399999999998,1530220.8,-61976.128500000006,5654318.813000001]
["2026-04-09T12:45:19.000000000",679.2,855.0,0.0,0.01,0.0,0.0,0,0,174.41,177.07,-1.0,0.0,0,0,0.0,1522833.7000000002,0.0,5513618.5896000005]
["2026-04-09T12:45:33.000000000",679.27,664.0,15.18,15.33,1.0,0.0,1812,496,0.04,0.05,-0.017,0.006,7654,14130,4592.4,1521158.9000000001,-31194.795479999997,5565315.48941]
["2026-04-09T12:45:46.000000000",679.18,693.0,0.01,0.02,0.008,0.004,5743,996,13.77,14.0,-0.992,0.004,0,5,2297.2000000000003,1518751.2,15602.12296,5532775.508439999]
["2026-04-09T12:45:59.000000000",679.23,658.0,21.2,21.3,1.0,0.0,2318,370,0.02,0.03,-0.008,0.003,3167,3903,950.0999999999999,1529101.9000000004,-6453.364229999999,5533275.875850001]
["2026-04-09T12:46:12.000000000",679.25,687.0,0.02,0.03,0.019,0.012,2175,24410,7.73,7.91,-0.981,0.012,3,32,2613.6000000000004,2289210.5,17703.972,10673554.498749997]
["2026-04-09T12:46:12.000000000",679.25,850.0,0.0,0.01,0.0,0.0,0,0,169.4,172.16,-1.0,0.0,0,0,0.0,2289210.5,0.0,10673554.498749997]
["2026-04-09T12:46:26.000000000",679.25,695.0,0.0,0.01,0.003,0.002,1181,450,15.69,16.0,-0.997,0.002,3,97,236.79999999999998,1767159.7000000004,1600.313,7190367.291250002]
["2026-04-09T12:46:38.000000000",679.35,820.0,0.0,0.01,0.001,0.0,0,0,139.38,142.07,-0.999,0.0,0,0,0.0,1519364.1000000003,0.0,5646635.596349999]
["2026-04-09T12:46:51.000000000",679.29,689.0,0.01,0.02,0.011,0.007,1189,5528,9.7,10.0,-0.989,0.007,0,27,832.3000000000001,1519364.1000000003,5653.730670000001,5646136.8870899975]
["2026-04-09T12:47:05.000000000",679.24,790.0,0.0,0.01,0.001,0.0,0,0,109.37,112.15,-0.999,0.0,0,0,0.0,1524279.6000000006,0.0,5587592.616079999]
["2026-04-09T12:47:18.000000000",679.05,845.0,0.0,0.01,0.0,0.0,0,0,164.55,167.27,-1.0,0.0,0,0,0.0,1547081.4000000004,0.0,5669870.5755]
["2026-04-09T12:47:30.000000000",678.98,750.0,0.0,0.01,0.001,0.0,0,0,69.62,72.27,-0.999,0.0,0,0,0.0,1513001.7000000007,0.0,5226134.18226]
["2026-04-09T12:47:43.000000000",679.11,634.0,45.09,45.17,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1512880.9000000006,0.0,5279302.669050002]
["2026-04-09T12:47:57.000000000",679.17,663.0,15.96,16.26,1.0,0.0,985,320,0.03,0.04,-0.013,0.005,3806,14938,1903.0,1520065.600000001,-12924.6051,5389226.175059999]
["2026-04-09T12:48:14.000000000",679.03,628.0,50.97,51.07,0.999,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1543511.0000000005,0.0,5515000.1764]
["2026-04-09T12:48:28.000000000",679.02,657.0,21.99,22.09,0.992,0.002,1624,97,0.02,0.03,-0.008,0.002,11333,4532,2591.4,1542729.9000000004,-13185.21036,5453439.807780001]
["2026-04-09T12:48:41.000000000",679.1,622.0,57.05,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,22,0.0,1521753.4000000008,0.0,5378766.729400001]
["2026-04-09T12:48:41.000000000",679.1,665.0,14.1,14.18,1.0,0.0,1618,747,0.04,0.05,-0.018,0.007,9116,24442,6381.200000000001,1521753.4000000008,-43334.72920000001,5378766.729400001]
["2026-04-09T12:48:53.000000000",679.09,694.0,0.0,0.01,0.003,0.002,639,538,14.9,15.0,-0.997,0.002,0,6,127.8,1521753.4000000008,867.87702,5378687.52506]
["2026-04-09T12:49:08.000000000",679.07,659.0,20.05,20.15,1.0,0.0,1373,223,0.02,0.03,-0.009,0.003,14530,5069,4359.0,1513270.4000000006,-29600.661300000003,5333836.803399999]
["2026-04-09T12:49:21.000000000",679.14,688.0,0.01,0.02,0.011,0.007,3714,15352,8.85,8.96,-0.989,0.007,1,13,2600.5000000000005,1518073.0000000005,17651.52774,5325798.222359999]
["2026-04-09T12:49:34.000000000",679.16,623.0,56.1,56.18,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,119,0.0,1521985.1000000008,0.0,5409243.84844]
["2026-04-09T12:49:47.000000000",679.12,681.0,0.35,0.36,0.239,0.119,4821,133614,2.22,2.25,-0.761,0.119,296,38532,60892.3,1521761.9000000006,365689.14199999993,5431611.946800001]
["2026-04-09T12:49:47.000000000",679.12,820.0,0.0,0.01,0.001,0.0,0,0,139.48,142.27,-0.999,0.0,0,0,0.0,1521761.9000000006,0.0,5431611.946800001]
["2026-04-09T12:50:00.000000000",679.19,689.0,0.01,0.02,0.01,0.007,1189,5629,9.81,9.99,-0.99,0.007,0,27,832.3000000000001,1522355.700000001,5652.898370000001,5436867.727510001]
["2026-04-09T12:50:14.000000000",679.28,790.0,0.0,0.01,0.001,0.0,0,0,109.37,112.12,-0.999,0.0,0,0,0.0,1522491.9000000008,0.0,5570573.53384]
["2026-04-09T12:50:39.000000000",679.31,627.0,52.28,52.37,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,4731,6,0.0,1518782.0000000002,0.0,5666708.9166]
["2026-04-09T12:50:39.000000000",679.31,760.0,0.0,0.01,0.001,0.0,0,0,79.37,82.08,-0.999,0.0,0,0,0.0,1518782.0000000002,0.0,5666708.9166]
["2026-04-09T12:50:51.000000000",679.48,635.0,44.44,44.54,1.0,0.0,333,442,0.0,0.01,-0.001,0.0,3336,1557,0.0,1512292.9000000004,0.0,5608169.038120001]
["2026-04-09T12:50:51.000000000",679.48,800.0,0.0,0.01,0.001,0.0,0,0,119.37,121.94,-0.999,0.0,0,0,0.0,1512292.9000000004,0.0,5608169.038120001]
["2026-04-09T12:51:17.000000000",679.56,629.0,50.5,50.6,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1514885.5000000002,0.0,5877664.622759999]
["2026-04-09T12:51:30.000000000",679.66,658.0,21.64,21.73,1.0,0.0,2318,370,0.02,0.03,-0.008,0.002,3167,3909,633.4000000000001,1515296.6000000008,-4304.96644,5951987.87732]
["2026-04-09T12:51:30.000000000",679.66,683.0,0.16,0.17,0.119,0.07,20960,54280,3.5,3.52,-0.881,0.07,171,4532,147917.0,1515296.6000000008,989061.6218,5951987.87732]
["2026-04-09T12:51:43.000000000",679.76,665.0,14.45,14.81,1.0,0.0,1618,757,0.03,0.04,-0.014,0.005,9116,24488,4558.0,1499851.8000000005,-30983.4608,6031889.786079999]
["2026-04-09T12:51:56.000000000",679.83,694.0,0.0,0.01,0.003,0.002,639,538,14.14,14.95,-0.997,0.002,0,6,127.8,1512054.6000000006,868.8227400000001,6115469.230379998]
["2026-04-09T12:52:08.000000000",679.89,659.0,20.86,20.96,1.0,0.0,1373,223,0.02,0.03,-0.008,0.003,14530,5071,4359.0,1507893.8000000005,-29636.4051,6187931.80908]
["2026-04-09T12:52:21.000000000",679.98,688.0,0.02,0.03,0.018,0.012,3714,15476,8.02,8.96,-0.982,0.012,1,13,4458.0,1505226.9000000006,30297.188879999998,6204752.901900001]
["2026-04-09T12:52:33.000000000",680.09,654.0,26.05,26.15,1.0,0.0,936,74,0.01,0.02,-0.005,0.001,7675,7068,767.5,1518105.4000000004,-5219.690750000001,6332443.126560001]
["2026-04-09T12:52:46.000000000",680.05,683.0,0.21,0.22,0.148,0.082,20960,55468,3.15,3.18,-0.851,0.081,171,4606,173257.1,1536788.5000000007,1159396.1634499999,6607518.811249999]
["2026-04-09T12:52:46.000000000",680.05,830.0,0.0,0.01,0.0,0.0,0,0,148.52,151.35,-1.0,0.0,0,0,0.0,1536788.5000000007,0.0,6607518.811249999]
["2026-04-09T12:52:59.000000000",679.96,690.0,0.01,0.02,0.01,0.006,4188,6471,9.88,10.53,-0.99,0.006,0,220,2512.8,1534657.6000000003,17086.034880000003,6592155.08336]
["2026-04-09T12:53:11.000000000",679.96,795.0,0.0,0.01,0.001,0.0,0,0,113.91,116.45,-0.999,0.0,0,0,0.0,1508820.9000000001,0.0,6346095.918279999]
["2026-04-09T12:53:24.000000000",679.87,684.0,0.1,0.11,0.085,0.053,19716,49057,4.22,4.25,-0.915,0.053,57,1178,104796.89999999998,1513514.5000000002,708374.90949,6374193.931089998]
["2026-04-09T12:53:36.000000000",679.92,682.0,0.32,0.33,0.212,0.11,6159,101515,2.39,2.42,-0.788,0.11,228,12931,70257.0,1505984.3000000005,443586.60719999997,6289287.87672]
["2026-04-09T12:53:49.000000000",679.95,635.0,44.89,44.98,1.0,0.0,333,442,0.0,0.01,-0.001,0.0,3336,1557,0.0,1502734.0000000007,0.0,6285434.6817]
["2026-04-09T12:54:01.000000000",679.91,730.0,0.0,0.01,0.001,0.0,2600,0,48.9,51.5,-0.999,0.0,0,2,0.0,1502970.9000000006,0.0,6288984.604209999]
["2026-04-09T12:54:16.000000000",679.88,629.0,50.84,50.93,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1510034.7000000007,0.0,6293445.875880001]
["2026-04-09T12:54:29.000000000",679.86,658.0,21.81,21.91,1.0,0.0,2318,380,0.02,0.03,-0.008,0.002,3167,3912,633.4000000000001,1510034.7000000007,-4306.2332400000005,6293260.74186]
["2026-04-09T12:54:41.000000000",679.9,623.0,56.85,56.93,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,119,0.0,1503392.6000000008,0.0,6243504.022600001]
["2026-04-09T12:54:55.000000000",679.97,652.0,27.93,28.02,1.0,0.0,896,158,0.01,0.02,-0.004,0.001,3045,5217,304.5,1504689.0000000005,-2070.50865,6289265.56016]
["2026-04-09T12:54:55.000000000",679.97,885.0,0.0,0.01,0.0,0.0,0,0,203.91,206.45,-1.0,0.0,0,0,0.0,1504689.0000000005,0.0,6289265.56016]
["2026-04-09T12:55:08.000000000",679.95,660.0,19.91,20.01,1.0,0.0,2648,755,0.02,0.03,-0.009,0.003,22755,10571,6826.5,1508081.4000000004,-46416.78675000001,6307428.3444]
["2026-04-09T12:55:21.000000000",679.97,689.0,0.01,0.02,0.011,0.007,1189,6081,9.02,9.99,-0.989,0.007,0,28,832.3000000000001,1505143.0000000005,5659.390310000001,6290039.366019999]
["2026-04-09T12:55:33.000000000",679.91,654.0,25.86,25.95,1.0,0.0,936,79,0.01,0.02,-0.005,0.001,7675,7068,767.5,1507442.7000000004,-5218.30925,6303024.7457099985]
["2026-04-09T12:55:46.000000000",679.89,681.0,0.54,0.55,0.334,0.142,4821,143955,1.67,1.69,-0.666,0.142,296,40732,72661.40000000001,1507442.7000000004,436863.3195,6302839.33809]
["2026-04-09T12:55:46.000000000",679.89,825.0,0.0,0.01,0.0,0.0,0,0,143.99,146.52,-0.999,0.0,0,0,0.0,1507442.7000000004,0.0,6302839.33809]
["2026-04-09T12:56:12.000000000",679.85,676.0,4.02,4.06,0.879,0.06,9197,297880,0.19,0.2,-0.12,0.061,6658,231504,95795.79999999999,1514436.8000000007,99041.90769999998,6252059.684899999]
["2026-04-09T12:56:12.000000000",679.85,795.0,0.0,0.01,0.001,0.0,0,0,113.74,116.55,-0.999,0.0,0,0,0.0,1514436.8000000007,0.0,6252059.684899999]
["2026-04-09T12:56:25.000000000",679.77,684.0,0.09,0.1,0.074,0.049,19716,51250,4.31,4.35,-0.926,0.049,57,1220,96887.70000000001,1512746.3000000005,654816.32307,6210683.93673]
["2026-04-09T12:56:38.000000000",679.72,765.0,0.0,0.01,0.001,0.0,0,0,83.91,86.66,-0.999,0.0,0,0,0.0,1516931.2000000007,0.0,6183108.32544]
["2026-04-09T12:57:04.000000000",679.77,622.0,57.73,57.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,22,0.0,1519509.1000000006,0.0,6199819.852589999]
["2026-04-09T12:57:04.000000000",679.77,735.0,0.0,0.01,0.001,0.0,700,0,53.84,56.58,-0.999,0.0,0,0,0.0,1519509.1000000006,0.0,6199819.852589999]
["2026-04-09T12:57:16.000000000",679.85,630.0,49.79,49.89,1.0,0.0,132,311,0.0,0.01,-0.001,0.0,3847,310,0.0,1519509.1000000006,0.0,6200549.489949999]
["2026-04-09T12:57:29.000000000",679.82,705.0,0.0,0.01,0.002,0.001,941,23,25.14,25.23,-0.998,0.001,1,0,94.2,1518676.3000000005,639.0308,6260558.234619997]
["2026-04-09T12:57:42.000000000",679.86,624.0,55.82,55.91,0.999,0.0,13,39,0.0,0.01,-0.001,0.0,882,26,0.0,1545131.6000000006,0.0,6460568.169120001]
["2026-04-09T12:57:42.000000000",679.86,695.0,0.0,0.01,0.003,0.002,1181,450,15.02,15.96,-1.0,0.0,3,97,236.20000000000002,1545131.6000000006,1605.82932,6460568.169120001]
["2026-04-09T12:57:55.000000000",679.76,885.0,0.0,0.01,0.0,0.0,0,0,203.83,206.58,-1.0,0.0,0,0,0.0,1520982.5000000007,0.0,6280314.195919997]
["2026-04-09T12:58:20.000000000",679.77,646.0,33.74,33.84,1.0,0.0,242,21,0.01,0.02,-0.004,0.001,7950,775,795.0,1518796.3000000005,-5404.1715,6266972.971349999]
["2026-04-09T12:58:20.000000000",679.77,689.0,0.01,0.02,0.011,0.007,1189,6081,9.12,9.99,-0.989,0.007,0,28,832.3000000000001,1518796.3000000005,5657.72571,6266972.971349999]
["2026-04-09T12:58:34.000000000",679.81,654.0,25.78,25.88,1.0,0.0,936,79,0.01,0.02,-0.005,0.001,7675,7068,767.5,1518796.3000000005,-5217.541749999999,6267341.741549998]
["2026-04-09T12:58:46.000000000",679.77,683.0,0.15,0.16,0.118,0.073,20960,62103,3.36,3.39,-0.882,0.073,171,4844,154256.3,1511033.4000000008,1031616.9126900001,6192251.97318]
["2026-04-09T12:58:59.000000000",679.85,648.0,31.81,31.91,1.0,0.0,206,21,0.01,0.02,-0.004,0.001,2387,661,238.7,1516406.3000000005,-1622.80195,6251107.21505]
["2026-04-09T12:59:11.000000000",679.83,677.0,3.06,3.09,0.832,0.084,7118,202940,0.26,0.27,-0.168,0.085,2308,171435,79409.20000000001,1516544.6000000006,273109.46556000004,6252218.394539998]
["2026-04-09T12:59:11.000000000",679.83,800.0,0.0,0.01,0.001,0.0,0,0,118.78,121.58,-0.999,0.0,0,0,0.0,1516544.6000000006,0.0,6252218.394539998]
["2026-04-09T12:59:37.000000000",679.83,671.0,8.8,8.97,0.955,0.008,1812,5044,0.06,0.07,-0.034,0.015,6042,86753,10512.599999999999,1519969.6000000006,-51758.177220000005,6254820.783779998]
["2026-04-09T12:59:37.000000000",679.83,770.0,0.0,0.01,0.001,0.0,0,0,88.8,91.58,-0.999,0.0,0,0,0.0,1519969.6000000006,0.0,6254820.783779998]
["2026-04-09T12:59:49.000000000",679.85,694.0,0.0,0.01,0.003,0.002,639,538,14.1,14.95,-0.997,0.002,0,6,127.8,1519969.6000000006,868.8483,6255004.7951]
["2026-04-09T13:00:06.000000000",679.99,735.0,0.0,0.01,0.001,0.0,700,0,53.75,56.43,-0.999,0.0,0,0,0.0,1511284.6000000008,0.0,6222525.930920001]
["2026-04-09T13:00:22.000000000",679.94,630.0,49.89,49.99,1.0,0.0,132,311,0.0,0.01,-0.001,0.0,3847,310,0.0,1517804.0000000007,0.0,6327848.011200001]
["2026-04-09T13:00:35.000000000",679.97,705.0,0.0,0.01,0.002,0.001,941,23,24.99,25.09,-0.998,0.001,1,0,94.2,1517804.0000000007,639.1718,6328127.205599999]
["2026-04-09T13:00:49.000000000",679.84,624.0,55.77,55.89,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,26,0.0,1516878.5000000007,0.0,6355094.69168]
["2026-04-09T13:01:02.000000000",679.91,653.0,26.86,26.99,1.0,0.0,590,118,0.01,0.02,-0.005,0.001,10103,1923,1010.3,1521568.5000000005,-6869.13073,6244141.8200699985]
["2026-04-09T13:01:02.000000000",679.91,890.0,0.0,0.01,0.0,0.0,5,0,208.74,211.5,-1.0,0.0,0,0,0.0,1521568.5000000005,0.0,6244141.8200699985]
["2026-04-09T13:01:28.000000000",679.96,647.0,32.49,34.38,1.0,0.0,251,123,0.01,0.02,-0.004,0.001,1790,592,179.0,1523435.0000000007,-1217.1284,6371508.063359999]
["2026-04-09T13:01:28.000000000",679.96,860.0,0.0,0.01,0.0,0.0,0,0,178.64,181.46,-1.0,0.0,0,0,0.0,1523435.0000000007,0.0,6371508.063359999]
["2026-04-09T13:01:41.000000000",680.04,656.0,22.63,24.36,1.0,0.0,1133,150,0.02,0.03,-0.008,0.002,4718,5286,943.6,1554280.7000000002,-6416.85744,6615973.832039998]
["2026-04-09T13:01:55.000000000",679.95,684.0,0.1,0.11,0.081,0.052,19716,52853,4.02,5.19,-0.919,0.052,57,1221,102819.59999999999,1515162.6000000006,695091.1266,6334486.2747]
["2026-04-09T13:02:08.000000000",679.82,634.0,45.49,46.4,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1515995.9000000006,0.0,6221091.964339999]
["2026-04-09T13:02:21.000000000",679.78,677.0,3.01,3.04,0.831,0.085,7118,203117,0.26,0.27,-0.169,0.086,2308,173047,80351.8,1515995.9000000006,276359.1207600001,6220725.920860001]
["2026-04-09T13:02:21.000000000",679.78,800.0,0.0,0.01,0.001,0.0,0,0,118.8,121.51,-0.999,0.0,0,0,0.0,1515995.9000000006,0.0,6220725.920860001]
["2026-04-09T13:02:46.000000000",679.84,671.0,8.84,8.96,0.954,0.008,1812,5044,0.06,0.07,-0.034,0.015,6042,87354,10512.599999999999,1522141.4000000006,-51758.938559999995,6273967.344959999]
["2026-04-09T13:02:46.000000000",679.84,770.0,0.0,0.01,0.001,0.0,0,0,88.8,91.51,-0.999,0.0,0,0,0.0,1522141.4000000006,0.0,6273967.344959999]
["2026-04-09T13:02:59.000000000",679.87,679.0,1.51,1.53,0.63,0.145,7178,162009,0.66,0.67,-0.37,0.145,488,194689,111157.0,1549662.0000000007,659507.8935,6499422.585740002]
["2026-04-09T13:03:12.000000000",679.86,740.0,0.0,0.01,0.001,0.0,3657,1,58.73,61.54,-0.999,0.0,0,0,0.0,1520066.0000000005,0.0,6297651.957599999]
["2026-04-09T13:03:24.000000000",679.9,885.0,0.0,0.01,0.0,0.0,0,0,203.72,206.51,-1.0,0.0,0,0,0.0,1522164.0000000007,0.0,6320389.834200001]
["2026-04-09T13:03:37.000000000",679.99,710.0,0.0,0.01,0.002,0.0,856,42,29.96,30.09,-0.998,0.001,1,5,0.1,1522164.0000000007,-0.6799900000000001,6321226.479420002]
["2026-04-09T13:03:49.000000000",679.98,625.0,54.92,55.04,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,101,0.0,1523954.6000000006,0.0,6382134.52464]
["2026-04-09T13:04:02.000000000",680.03,697.0,0.0,0.01,0.003,0.001,396,17,16.92,17.18,-0.997,0.001,0,112,39.6,1519907.1000000006,269.29188,6359461.712109997]
["2026-04-09T13:04:15.000000000",680.07,634.0,45.99,46.1,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1531895.8000000005,0.0,6473809.392960001]
["2026-04-09T13:04:28.000000000",680.09,648.0,32.04,32.15,1.0,0.0,206,21,0.01,0.02,-0.004,0.001,2387,662,238.7,1529583.2000000002,-1623.3748300000002,6490863.2911600005]
["2026-04-09T13:04:28.000000000",680.09,865.0,0.0,0.01,0.0,0.0,0,0,183.74,186.33,-1.0,0.0,0,0,0.0,1529583.2000000002,0.0,6490863.2911600005]
["2026-04-09T13:04:55.000000000",680.13,642.0,38.06,38.18,1.0,0.0,175,23,0.01,0.02,-0.003,0.001,1966,97,196.6,1535289.7000000002,-1337.13558,6525501.163830002]
["2026-04-09T13:04:55.000000000",680.13,685.0,0.06,0.07,0.052,0.035,13580,41737,4.89,5.02,-0.948,0.035,822,1444,50407.00000000001,1535289.7000000002,303698.4489000001,6525501.163830002]
["2026-04-09T13:05:08.000000000",680.1,650.0,30.07,30.17,1.0,0.0,1218,155,0.01,0.02,-0.004,0.001,26583,6521,2658.3,1521792.1000000003,-18079.0983,6467879.538900001]
["2026-04-09T13:05:21.000000000",680.09,679.0,1.66,1.68,0.666,0.141,7178,163145,0.59,0.6,-0.335,0.14,488,200018,108041.79999999999,1527456.2000000004,641853.98002,6502906.324880001]
["2026-04-09T13:05:33.000000000",680.06,644.0,36.01,36.11,1.0,0.0,1101,172,0.01,0.02,-0.004,0.001,1513,897,151.3,1521191.9000000004,-1028.93078,6448502.3352999985]
["2026-04-09T13:05:46.000000000",680.01,673.0,7.05,7.29,0.947,0.019,3394,27642,0.08,0.09,-0.048,0.024,6414,246808,21842.200000000004,1564981.2000000002,-60826.8945,6695681.744459998]
["2026-04-09T13:05:46.000000000",680.01,780.0,0.0,0.01,0.001,0.0,1,0,98.59,101.26,-0.999,0.0,0,0,0.0,1564981.2000000002,0.0,6695681.744459998]
["2026-04-09T13:06:11.000000000",680.05,667.0,13.02,13.16,1.0,0.0,3389,1051,0.04,0.05,-0.019,0.007,5944,17284,4160.8,1526940.6000000006,-28295.5204,6464243.8371]
["2026-04-09T13:06:25.000000000",680.12,633.0,47.07,47.17,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1529592.0,0.0,6459326.800079998]
["2026-04-09T13:06:25.000000000",680.12,890.0,0.0,0.01,0.0,0.0,5,0,208.55,211.3,-1.0,0.0,0,0,0.0,1529592.0,0.0,6459326.800079998]
["2026-04-09T13:06:37.000000000",680.15,715.0,0.0,0.01,0.002,0.0,377,92,33.49,36.27,-0.998,0.0,0,0,0.0,1523974.5000000002,0.0,6491376.765549998]
["2026-04-09T13:06:50.000000000",680.24,860.0,0.0,0.01,0.0,0.0,0,0,178.49,181.22,-1.0,0.0,0,0,0.0,1539193.7,0.0,6596600.870639998]
["2026-04-09T13:07:03.000000000",680.37,697.0,0.0,0.01,0.003,0.001,396,17,16.6,17.08,-0.997,0.001,0,112,39.6,1527833.9000000004,269.42652000000004,6715917.982230001]
["2026-04-09T13:07:03.000000000",680.37,900.0,0.0,0.01,0.0,0.0,0,0,218.49,221.06,-1.0,0.0,0,0,0.0,1527833.9000000004,0.0,6715917.982230001]
["2026-04-09T13:07:29.000000000",680.29,649.0,31.24,31.33,1.0,0.0,298,56,0.01,0.02,-0.004,0.001,1559,2828,155.9,1527771.5,-1060.57211,6697799.957030002]
["2026-04-09T13:07:29.000000000",680.29,870.0,0.0,0.01,0.0,0.0,0,0,188.49,191.1,-1.0,0.0,0,0,0.0,1527771.5,0.0,6697799.957030002]
["2026-04-09T13:07:55.000000000",680.35,643.0,37.29,37.38,0.997,0.001,1414,208,0.01,0.02,-0.003,0.001,1470,55,288.4,1559095.9,-38.09960000000004,6949064.28425]
["2026-04-09T13:07:55.000000000",680.35,840.0,0.0,0.01,0.0,0.0,0,0,158.28,161.07,-1.0,0.0,0,0,0.0,1559095.9,0.0,6949064.28425]
["2026-04-09T13:08:20.000000000",680.35,637.0,43.3,43.39,1.0,0.0,293,208,0.0,0.01,-0.001,0.0,1468,349,0.0,1533856.2000000004,0.0,6786698.0764]
["2026-04-09T13:08:20.000000000",680.35,647.0,33.3,33.39,1.0,0.0,251,123,0.01,0.02,-0.004,0.001,1790,592,179.0,1533856.2000000004,-1217.8265000000001,6786698.0764]
["2026-04-09T13:08:33.000000000",680.38,644.0,36.33,36.42,1.0,0.0,1101,172,0.01,0.02,-0.004,0.001,1513,897,151.3,1521236.4000000006,-1029.4149400000001,6692688.502959998]
["2026-04-09T13:08:45.000000000",680.46,673.0,7.47,7.55,0.951,0.015,3394,27650,0.07,0.08,-0.042,0.021,6414,247396,18560.4,1527204.4000000004,-57011.66064000002,6769669.266359997]
["2026-04-09T13:08:45.000000000",680.46,780.0,0.0,0.01,0.001,0.0,1,0,98.28,100.97,-0.999,0.0,0,0,0.0,1527204.4000000004,0.0,6769669.266359997]
["2026-04-09T13:09:11.000000000",680.55,667.0,13.53,13.61,1.0,0.0,3389,1081,0.04,0.05,-0.019,0.007,5944,17395,4160.8,1524762.6000000003,-28316.3244,6831822.3129]
["2026-04-09T13:09:11.000000000",680.55,750.0,0.0,0.01,0.001,0.0,0,0,68.27,71.05,-0.999,0.0,0,0,0.0,1524762.6000000003,0.0,6831822.3129]
["2026-04-09T13:09:23.000000000",680.53,675.0,5.59,5.68,0.935,0.032,9601,270761,0.1,0.11,-0.065,0.035,10091,468617,66041.70000000001,1530747.3000000007,-31272.39509000002,6897125.954490001]
["2026-04-09T13:09:36.000000000",680.47,720.0,0.0,0.01,0.001,0.0,137,0,38.27,40.95,-0.999,0.0,0,0,0.0,1523956.6000000003,0.0,6822751.508160002]
["2026-04-09T13:09:49.000000000",680.55,865.0,0.0,0.01,0.0,0.0,0,0,183.27,185.9,-1.0,0.0,0,0,0.0,1518151.7000000002,0.0,6803337.89265]
["2026-04-09T13:10:02.000000000",680.49,698.0,0.0,0.01,0.003,0.001,848,51,17.48,18.08,-0.997,0.001,0,99,84.8,1508505.0,577.05552,6726779.748000001]
["2026-04-09T13:10:16.000000000",680.37,621.0,59.31,59.4,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1520248.9000000001,0.0,6714046.964730002]
["2026-04-09T13:10:29.000000000",680.43,692.0,0.01,0.02,0.009,0.005,1527,1912,11.36,12.06,-0.991,0.005,0,18,763.5,1520248.9000000001,5195.083049999999,6714639.0584700005]
["2026-04-09T13:10:29.000000000",680.43,870.0,0.0,0.01,0.0,0.0,0,0,188.27,191.01,-1.0,0.0,0,0,0.0,1520248.9000000001,0.0,6714639.0584700005]
["2026-04-09T13:10:54.000000000",680.44,643.0,37.39,37.48,1.0,0.0,1414,208,0.01,0.02,-0.003,0.001,1470,55,147.0,1515947.4000000006,-1000.2468000000001,6694872.294959999]
["2026-04-09T13:10:54.000000000",680.44,840.0,0.0,0.01,0.0,0.0,0,0,158.27,160.99,-1.0,0.0,0,0,0.0,1515947.4000000006,0.0,6694872.294959999]
["2026-04-09T13:11:19.000000000",680.47,637.0,43.42,43.5,1.0,0.0,293,208,0.0,0.01,-0.001,0.0,1468,349,0.0,1522072.3000000003,0.0,6779252.463410002]
["2026-04-09T13:11:19.000000000",680.47,680.0,1.26,1.27,0.57,0.155,25633,246143,0.8,0.81,-0.431,0.155,1402,157358,419042.5,1522072.3000000003,2555712.6283500004,6779252.463410002]
["2026-04-09T13:11:33.000000000",680.49,645.0,35.43,35.52,1.0,0.0,500,36,0.01,0.02,-0.004,0.001,4777,1214,477.7,1516556.7000000002,-3250.70073,6746141.729970001]
["2026-04-09T13:11:45.000000000",680.53,674.0,6.43,6.68,0.943,0.021,5211,139518,0.08,0.09,-0.051,0.026,7842,458773,31332.3,1516556.7000000002,-64283.54432999998,6746538.27609]
["2026-04-09T13:11:57.000000000",680.61,639.0,41.57,41.65,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1516625.2000000002,0.0,6793779.597780001]
["2026-04-09T13:12:12.000000000",680.57,668.0,12.45,12.63,1.0,0.0,2337,2302,0.04,0.05,-0.02,0.008,8070,37258,6456.0,1506368.8000000005,-43937.5992,6759864.97164]
["2026-04-09T13:12:12.000000000",680.57,755.0,0.0,0.01,0.001,0.0,0,0,73.27,75.83,-0.999,0.0,0,0,0.0,1506368.8000000005,0.0,6759864.97164]
["2026-04-09T13:12:25.000000000",680.53,730.0,0.0,0.01,0.001,0.0,2600,0,48.15,50.9,-0.999,0.0,0,2,0.0,1525166.2000000004,0.0,6829575.866160002]
["2026-04-09T13:12:38.000000000",680.54,720.0,0.0,0.01,0.001,0.0,137,0,38.27,40.9,-0.999,0.0,0,0,0.0,1524778.1000000003,0.0,6823699.0400600005]
["2026-04-09T13:12:51.000000000",680.53,865.0,0.0,0.01,0.0,0.0,0,0,183.27,185.89,-1.0,0.0,0,0,0.0,1528153.4000000006,0.0,6874067.556500001]
["2026-04-09T13:13:04.000000000",680.51,698.0,0.0,0.01,0.003,0.001,848,51,17.47,17.57,-0.997,0.001,0,99,84.8,1520339.7000000002,577.07248,6797179.54411]
["2026-04-09T13:13:17.000000000",680.49,835.0,0.0,0.01,0.0,0.0,0,0,153.27,155.96,-0.999,0.0,0,0,0.0,1520339.7000000002,0.0,6796979.77689]
["2026-04-09T13:13:30.000000000",680.48,692.0,0.01,0.02,0.009,0.005,1527,1912,11.52,11.6,-0.991,0.005,0,18,763.5,1524619.9000000004,5195.464800000001,6778472.90928]
["2026-04-09T13:13:30.000000000",680.48,875.0,0.0,0.01,0.0,0.0,0,0,193.27,195.96,-1.0,0.0,0,0,0.0,1524619.9000000004,0.0,6778472.90928]
["2026-04-09T13:13:56.000000000",680.63,644.0,36.47,36.56,1.0,0.0,1101,172,0.01,0.02,-0.004,0.001,1513,897,151.3,1519005.9000000004,-1029.79319,6716004.22105]
["2026-04-09T13:13:56.000000000",680.63,845.0,0.0,0.01,0.0,0.0,0,0,163.22,165.9,-1.0,0.0,0,0,0.0,1519005.9000000004,0.0,6716004.22105]
["2026-04-09T13:14:21.000000000",680.33,638.0,42.27,42.38,1.0,0.0,201,197,0.0,0.01,-0.001,0.0,1885,21,0.0,1518475.4000000004,0.0,6663553.414700001]
["2026-04-09T13:14:21.000000000",680.33,815.0,0.0,0.01,0.001,0.0,0,0,133.27,135.99,-0.999,0.0,0,0,0.0,1518475.4000000004,0.0,6663553.414700001]
["2026-04-09T13:14:34.000000000",680.43,725.0,0.0,0.01,0.001,0.0,3,0,43.18,45.97,-0.999,0.0,0,0,0.0,1518475.4000000004,0.0,6664532.8736999985]
["2026-04-09T13:14:47.000000000",680.37,674.0,6.4,6.58,0.94,0.023,5211,139622,0.09,0.1,-0.055,0.028,7842,459582,33942.899999999994,1525037.1000000006,-67848.53751,6715164.132270003]
["2026-04-09T13:15:00.000000000",680.37,639.0,41.33,41.42,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1524152.0000000005,0.0,6719799.493080002]
["2026-04-09T13:15:15.000000000",680.44,668.0,12.28,12.52,0.98,0.008,2337,2303,0.04,0.05,-0.02,0.008,8070,37261,8325.6,1550600.2000000004,-31207.700160000008,6891586.13808]
["2026-04-09T13:15:27.000000000",680.58,697.0,0.0,0.01,0.003,0.001,396,17,16.38,16.69,-0.997,0.001,0,112,39.6,1533128.7000000004,269.50968000000006,6813496.67922]
["2026-04-09T13:15:41.000000000",680.6,662.0,18.57,18.66,1.0,0.0,1099,390,0.03,0.04,-0.012,0.004,11130,17107,4452.0,1524591.2000000004,-30300.312,6821960.069999999]
["2026-04-09T13:15:41.000000000",680.6,725.0,0.0,0.01,0.001,0.0,3,0,43.15,45.83,-0.999,0.0,0,0,0.0,1524591.2000000004,0.0,6821960.069999999]
["2026-04-09T13:16:06.000000000",680.62,656.0,24.58,24.67,0.993,0.002,1133,150,0.02,0.03,-0.007,0.002,4718,5819,1170.2,1550089.2000000004,-4880.0454,7034332.934080001]
["2026-04-09T13:16:06.000000000",680.62,699.0,0.0,0.01,0.003,0.001,716,136,18.36,18.76,-1.0,0.0,0,98,71.6,1550089.2000000004,487.32392,7034332.934080001]
["2026-04-09T13:16:19.000000000",680.57,840.0,0.0,0.01,0.0,0.0,0,0,158.02,160.82,-1.0,0.0,0,0,0.0,1547824.7000000007,0.0,7032557.800949999]
["2026-04-09T13:16:32.000000000",680.55,693.0,0.0,0.01,0.004,0.002,5743,1166,12.32,12.76,-0.996,0.002,0,5,1148.6000000000001,1520876.8000000005,7816.797300000001,6792116.303699999]
["2026-04-09T13:16:45.000000000",680.51,720.0,0.0,0.01,0.001,0.0,137,0,38.09,40.88,-0.999,0.0,0,0,0.0,1529012.4000000004,0.0,6828965.4857]
["2026-04-09T13:16:57.000000000",680.56,644.0,36.52,36.62,1.0,0.0,1101,172,0.01,0.02,-0.003,0.001,1513,897,151.3,1522132.1000000006,-1029.68728,6799735.614480003]
["2026-04-09T13:16:57.000000000",680.56,845.0,0.0,0.01,0.0,0.0,0,0,163.05,165.82,-1.0,0.0,0,0,0.0,1522132.1000000006,0.0,6799735.614480003]
["2026-04-09T13:17:23.000000000",680.54,638.0,42.49,42.58,1.0,0.0,201,197,0.0,0.01,-0.001,0.0,1885,21,0.0,1523194.5000000005,0.0,6837995.824380001]
["2026-04-09T13:17:23.000000000",680.54,815.0,0.0,0.01,0.001,0.0,0,0,133.01,135.82,-0.999,0.0,0,0,0.0,1523194.5000000005,0.0,6837995.824380001]
["2026-04-09T13:17:48.000000000",680.67,632.0,48.62,48.71,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,202,0.0,1521488.5000000005,0.0,6827943.03003]
["2026-04-09T13:17:48.000000000",680.67,675.0,5.74,5.81,0.926,0.031,9601,271004,0.11,0.12,-0.069,0.035,10091,471858,65081.600000000006,1521488.5000000005,-37813.94118000006,6827943.03003]
["2026-04-09T13:18:00.000000000",680.71,640.0,40.67,40.76,1.0,0.0,441,163,0.0,0.01,-0.001,0.0,5574,9296,0.0,1524839.2000000004,0.0,6912439.8725]
["2026-04-09T13:18:13.000000000",680.69,669.0,11.45,11.77,1.0,0.0,2429,2378,0.04,0.05,-0.021,0.009,6379,26963,5741.099999999999,1519649.2000000002,-39079.093590000004,6840237.47344]
["2026-04-09T13:18:25.000000000",680.7,634.0,46.64,46.73,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1523203.2000000002,0.0,6891224.372400002]
["2026-04-09T13:18:37.000000000",680.71,663.0,17.49,17.77,1.0,0.0,985,376,0.03,0.04,-0.012,0.004,3806,15132,1522.4,1523203.2000000002,-10363.129040000002,6891325.60972]
["2026-04-09T13:18:37.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.89,110.72,-0.999,0.0,0,0,0.0,1523203.2000000002,0.0,6891325.60972]
["2026-04-09T13:19:05.000000000",680.77,656.0,24.75,24.83,1.0,0.0,1133,150,0.02,0.03,-0.007,0.002,4718,5819,943.6,1521876.4000000004,-6423.745720000001,6897605.20928]
["2026-04-09T13:19:05.000000000",680.77,699.0,0.0,0.01,0.003,0.001,716,136,18.2,18.76,-0.997,0.001,0,99,71.6,1521876.4000000004,487.43131999999997,6897605.20928]
["2026-04-09T13:19:19.000000000",680.8,840.0,0.0,0.01,0.0,0.0,0,0,157.85,160.64,-1.0,0.0,0,0,0.0,1523061.3,0.0,6900477.8296]
["2026-04-09T13:19:31.000000000",680.97,693.0,0.0,0.01,0.004,0.002,5743,1168,12.02,12.76,-0.996,0.002,0,5,1148.6000000000001,1525206.7000000002,7821.621420000001,7004805.3956699995]
["2026-04-09T13:19:44.000000000",680.8,810.0,0.0,0.01,0.001,0.0,0,0,127.87,130.44,-0.999,0.0,0,0,0.0,1530769.6000000003,0.0,7083066.347200001]
["2026-04-09T13:19:56.000000000",680.83,687.0,0.04,0.05,0.034,0.022,2175,24785,6.16,6.79,-0.966,0.022,3,35,4791.599999999999,1532749.8,32532.780720000002,7023940.6475599995]
["2026-04-09T13:19:56.000000000",680.83,850.0,0.0,0.01,0.0,0.0,0,0,167.79,170.62,-1.0,0.0,0,0,0.0,1532749.8,0.0,7023940.6475599995]
["2026-04-09T13:20:22.000000000",680.82,639.0,41.78,41.87,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1532706.8000000003,0.0,7021115.561880001]
["2026-04-09T13:20:22.000000000",680.82,820.0,0.0,0.01,0.001,0.0,0,0,137.78,140.6,-0.999,0.0,0,0,0.0,1532706.8000000003,0.0,7021115.561880001]
["2026-04-09T13:20:48.000000000",680.85,633.0,47.8,47.87,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1531709.3,0.0,7014572.18865]
["2026-04-09T13:21:01.000000000",680.65,643.0,37.61,37.7,1.0,0.0,1414,208,0.01,0.02,-0.003,0.001,1470,55,147.0,1532661.0000000002,-1000.5555,6970947.762599999]
["2026-04-09T13:21:14.000000000",680.72,626.0,54.67,54.76,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,26,0.0,1540078.4000000001,0.0,6999518.375840001]
["2026-04-09T13:21:14.000000000",680.72,669.0,11.66,11.81,1.0,0.0,2429,2378,0.04,0.05,-0.021,0.009,6379,27026,5741.099999999999,1540078.4000000001,-39080.81592,6999518.375840001]
["2026-04-09T13:21:28.000000000",680.68,634.0,46.63,46.72,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1550324.4000000004,0.0,7048369.24792]
["2026-04-09T13:21:41.000000000",680.63,663.0,17.6,17.68,1.0,0.0,985,376,0.03,0.04,-0.012,0.004,3806,15133,1522.4,1550324.4000000004,-10361.91112,7047851.503219998]
["2026-04-09T13:21:54.000000000",680.69,692.0,0.01,0.02,0.009,0.005,1527,2073,11.19,11.6,-0.991,0.005,0,18,763.5,1566464.1,5197.068150000001,7100930.17171]
["2026-04-09T13:22:06.000000000",680.69,657.0,23.65,23.75,1.0,0.0,1624,99,0.02,0.03,-0.008,0.002,11333,4610,2266.6,1555436.4000000004,-15428.519540000001,7082885.760500001]
["2026-04-09T13:22:06.000000000",680.69,700.0,0.0,0.01,0.002,0.001,2025,130,19.29,19.66,-0.997,0.001,1,99,202.59999999999997,1555436.4000000004,1377.7165600000003,7082885.760500001]
["2026-04-09T13:22:32.000000000",680.54,651.0,29.48,29.57,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,604,209.90000000000003,1549819.5000000002,-1428.4534600000002,6985359.95598]
["2026-04-09T13:22:32.000000000",680.54,694.0,0.0,0.01,0.003,0.002,639,538,13.4,13.76,-0.997,0.002,0,6,127.8,1549819.5000000002,869.7301199999999,6985359.95598]
["2026-04-09T13:22:47.000000000",680.59,815.0,0.0,0.01,0.001,0.0,0,0,133.1,136.16,-0.999,0.0,0,0,0.0,1553259.0000000002,0.0,7006031.573039998]
["2026-04-09T13:23:01.000000000",680.55,657.0,23.52,23.61,1.0,0.0,1624,99,0.02,0.03,-0.008,0.002,11333,4624,2266.6,1547351.0000000002,-15425.3463,6945663.355799999]
["2026-04-09T13:23:14.000000000",680.49,780.0,0.0,0.01,0.001,0.0,1,0,98.11,100.93,-0.999,0.0,0,0,0.0,1560391.1000000003,0.0,6965577.97929]
["2026-04-09T13:23:26.000000000",680.59,639.0,41.53,41.62,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1560391.1000000003,0.0,6966601.591389999]
["2026-04-09T13:23:26.000000000",680.59,820.0,0.0,0.01,0.001,0.0,0,0,138.04,140.85,-0.999,0.0,0,0,0.0,1560391.1000000003,0.0,6966601.591389999]
["2026-04-09T13:23:52.000000000",680.61,633.0,47.55,47.64,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1556833.8000000005,0.0,6985585.024320001]
["2026-04-09T13:23:52.000000000",680.61,790.0,0.0,0.01,0.001,0.0,0,0,108.12,110.83,-0.999,0.0,0,0,0.0,1556833.8000000005,0.0,6985585.024320001]
["2026-04-09T13:24:21.000000000",680.58,627.0,53.53,53.62,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,4731,6,0.0,1559530.0000000005,0.0,7039200.827520001]
["2026-04-09T13:24:21.000000000",680.58,670.0,10.59,10.67,0.957,0.002,3373,5987,0.05,0.06,-0.026,0.011,16284,153491,18587.0,1559530.0000000005,-117317.01924000001,7039200.827520001]
["2026-04-09T13:24:47.000000000",680.57,621.0,59.5,59.59,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1553532.8,0.0,6989775.12904]
["2026-04-09T13:24:47.000000000",680.57,664.0,16.55,16.63,1.0,0.0,1812,504,0.03,0.04,-0.013,0.004,7654,14421,3061.6,1553532.8,-20836.331120000003,6989775.12904]
["2026-04-09T13:25:01.000000000",680.57,629.0,51.51,51.6,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1548020.7000000002,0.0,6953003.251370001]
["2026-04-09T13:25:14.000000000",680.49,656.0,24.44,24.53,1.0,0.0,1133,150,0.02,0.03,-0.007,0.002,4718,5883,943.6,1548020.7000000002,-6421.103640000001,6952185.936089998]
["2026-04-09T13:25:27.000000000",680.51,686.0,0.04,0.05,0.037,0.026,5772,22786,5.45,5.67,-0.963,0.026,56,430,15152.8,2863947.6,101134.67416000001,15816210.62802]
["2026-04-09T13:25:40.000000000",680.49,651.0,29.45,29.53,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,604,209.90000000000003,1551784.2000000002,-1428.3485100000003,6943940.438759999]
["2026-04-09T13:25:40.000000000",680.49,694.0,0.0,0.01,0.003,0.002,639,538,13.49,13.62,-0.997,0.002,0,6,127.8,1551784.2000000002,869.6662200000001,6943940.438759999]
["2026-04-09T13:25:52.000000000",680.58,815.0,0.0,0.01,0.001,0.0,0,0,133.04,135.81,-0.999,0.0,0,0,0.0,1550663.6,0.0,6954970.88556]
["2026-04-09T13:26:05.000000000",680.53,688.0,0.02,0.03,0.019,0.013,3714,15744,7.38,7.64,-0.981,0.013,1,48,4829.499999999999,1554599.0000000002,32848.50257,6990161.8913199995]
["2026-04-09T13:26:18.000000000",680.41,785.0,0.0,0.01,0.001,0.0,1,0,103.21,105.87,-0.999,0.0,0,0,0.0,1555175.9000000006,0.0,6874540.806070002]
["2026-04-09T13:26:30.000000000",680.41,682.0,0.35,0.36,0.25,0.133,6159,134096,1.96,1.99,-0.75,0.133,228,20996,84947.1,1555175.9000000006,536723.05743,6874540.806070002]
["2026-04-09T13:26:43.000000000",680.43,755.0,0.0,0.01,0.001,0.0,0,0,73.19,76.01,-0.999,0.0,0,0,0.0,1555015.9000000006,0.0,6883294.520849999]
["2026-04-09T13:26:56.000000000",680.38,634.0,46.34,46.43,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1561559.6000000006,0.0,6913685.45228]
["2026-04-09T13:26:56.000000000",680.38,795.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1561559.6000000006,0.0,6913685.45228]
["2026-04-09T13:27:23.000000000",680.39,655.0,25.34,25.42,1.0,0.0,1533,297,0.01,0.02,-0.005,0.001,13478,5843,1347.8,1561925.6000000008,-9170.29642,6885247.428399999]
["2026-04-09T13:27:23.000000000",680.39,670.0,10.38,10.47,0.957,0.003,3373,5987,0.05,0.06,-0.027,0.011,16284,153707,18924.3,1561925.6000000008,-114989.31195,6885247.428399999]
["2026-04-09T13:27:49.000000000",680.35,621.0,59.3,59.38,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1565170.7000000007,0.0,6901134.987449999]
["2026-04-09T13:27:49.000000000",680.35,664.0,16.33,16.42,1.0,0.0,1812,504,0.03,0.04,-0.013,0.005,7654,14422,3827.0000000000005,1565170.7000000007,-26036.9945,6901134.987449999]
["2026-04-09T13:28:02.000000000",680.4,629.0,51.34,51.43,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1565170.7000000007,0.0,6901642.1628]
["2026-04-09T13:28:16.000000000",680.39,658.0,22.36,22.45,1.0,0.0,2318,380,0.02,0.03,-0.008,0.002,3167,3939,633.4000000000001,1561122.3000000005,-4309.590260000001,6873995.818969999]
["2026-04-09T13:28:29.000000000",680.48,687.0,0.02,0.03,0.021,0.016,2175,25061,6.44,6.61,-1.0,0.0,3,35,3480.0000000000005,1589745.7000000007,23680.704000000005,7089836.0600000005]
["2026-04-09T13:28:41.000000000",680.52,652.0,28.47,28.56,1.0,0.0,896,159,0.01,0.02,-0.004,0.001,3045,5250,304.5,1565072.4000000006,-2072.1834,7018801.6176]
["2026-04-09T13:28:41.000000000",680.52,695.0,0.0,0.01,0.003,0.002,1181,450,14.47,14.74,-0.997,0.002,3,97,236.79999999999998,1565072.4000000006,1603.3051200000002,7018801.6176]
["2026-04-09T13:29:07.000000000",680.45,646.0,34.4,34.49,1.0,0.0,242,59,0.01,0.02,-0.004,0.001,7950,776,795.0,1571980.0000000007,-5409.5775,7004708.803499999]
["2026-04-09T13:29:07.000000000",680.45,689.0,0.01,0.02,0.011,0.008,1189,7111,8.43,8.74,-0.989,0.008,0,36,951.2,1571980.0000000007,6472.4404,7004708.803499999]
["2026-04-09T13:29:24.000000000",680.35,669.0,11.32,11.42,1.0,0.0,2429,2378,0.05,0.06,-0.025,0.01,6379,27103,6379.0,1569169.1,-43399.52650000001,6913999.0452499995]
["2026-04-09T13:29:41.000000000",680.34,682.0,0.33,0.34,0.236,0.131,6159,136125,1.99,2.02,-0.764,0.131,228,22974,83669.70000000001,1552991.8000000005,528597.6467400001,6808200.47904]
["2026-04-09T13:29:54.000000000",680.29,755.0,0.0,0.01,0.001,0.0,0,0,73.33,75.91,-0.999,0.0,0,0,0.0,1558949.3000000005,0.0,6805816.403230002]
["2026-04-09T13:30:08.000000000",680.22,634.0,46.16,46.25,1.0,0.0,189,392,0.0,0.01,-0.001,0.0,1829,11,0.0,1901381.6000000003,0.0,9066421.1052]
["2026-04-09T13:30:08.000000000",680.22,795.0,0.0,0.01,0.001,0.0,0,0,113.41,116.15,-0.999,0.0,0,0,0.0,1901381.6000000003,0.0,9066421.1052]
["2026-04-09T13:30:34.000000000",680.13,628.0,52.06,52.11,1.0,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1586843.7000000004,0.0,6887192.937570002]
["2026-04-09T13:30:34.000000000",680.13,765.0,0.0,0.01,0.001,0.0,0,0,83.48,86.18,-0.999,0.0,0,0,0.0,1586843.7000000004,0.0,6887192.937570002]
["2026-04-09T13:31:00.000000000",679.87,621.0,58.83,58.96,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1554808.3000000007,0.0,6435179.62983]
["2026-04-09T13:31:00.000000000",679.87,664.0,15.86,16.01,1.0,0.0,1812,504,0.03,0.04,-0.014,0.005,7654,14532,3827.0000000000005,1554808.3000000007,-26018.624900000003,6435179.62983]
["2026-04-09T13:31:13.000000000",679.83,875.0,0.0,0.01,0.0,0.0,0,0,193.8,196.42,-1.0,0.0,0,0,0.0,1583426.9000000008,0.0,6597538.722870001]
["2026-04-09T13:31:25.000000000",679.76,658.0,21.71,22.01,1.0,0.0,2318,381,0.02,0.03,-0.008,0.002,3167,3940,633.4000000000001,1546808.9000000006,-4305.599840000001,6142040.13576]
["2026-04-09T13:31:37.000000000",679.8,765.0,0.0,0.01,0.001,0.0,0,0,83.95,86.42,-0.999,0.0,0,0,0.0,1553608.0000000005,0.0,6235823.074799999]
["2026-04-09T13:31:50.000000000",679.84,651.0,28.81,28.9,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,604,209.90000000000003,1553608.0000000005,-1426.9841600000002,6236189.995840001]
["2026-04-09T13:32:03.000000000",679.93,680.0,0.87,0.88,0.47,0.17,25633,265185,0.96,0.97,-0.53,0.17,1402,221147,459595.00000000006,1557393.7000000004,2800815.2511,6359549.153129998]
["2026-04-09T13:32:16.000000000",679.96,645.0,34.92,35.01,0.996,0.001,500,36,0.01,0.02,-0.004,0.001,4777,1239,527.7,1596580.1000000008,-2908.18892,6717598.863879999]
["2026-04-09T13:32:16.000000000",679.96,688.0,0.01,0.02,0.012,0.009,3714,15759,8.01,8.33,-1.0,0.0,1,54,3342.5999999999995,1596580.1000000008,22728.342959999998,6717598.863879999]
["2026-04-09T13:32:28.000000000",680.11,790.0,0.0,0.01,0.001,0.0,0,0,108.8,111.3,-1.0,0.0,0,0,0.0,1589148.4000000006,0.0,6785914.503919997]
["2026-04-09T13:32:41.000000000",680.25,683.0,0.14,0.15,0.123,0.086,20960,87473,2.89,2.93,-0.877,0.086,171,7524,181726.59999999998,1565071.3000000005,1216187.6835,6792763.581750001]
["2026-04-09T13:32:54.000000000",680.15,760.0,0.0,0.01,0.001,0.0,0,0,78.45,81.25,-0.999,0.0,0,0,0.0,1560871.1000000003,0.0,6688144.160549998]
["2026-04-09T13:33:07.000000000",680.15,677.0,3.33,3.36,0.861,0.074,7118,206747,0.2,0.21,-0.138,0.076,2308,188026,70214.0,1560871.1000000003,238953.01859999995,6688144.160549998]
["2026-04-09T13:33:20.000000000",680.2,730.0,0.0,0.01,0.001,0.0,2600,0,48.43,51.2,-0.999,0.0,0,2,0.0,1564659.1000000006,0.0,6703477.791400001]
["2026-04-09T13:33:33.000000000",680.15,629.0,51.12,51.21,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1570656.3000000005,0.0,6767557.114249999]
["2026-04-09T13:33:33.000000000",680.15,840.0,0.0,0.01,0.0,0.0,0,0,158.43,161.24,-1.0,0.0,0,0,0.0,1570656.3000000005,0.0,6767557.114249999]
["2026-04-09T13:33:59.000000000",680.16,622.0,58.12,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,22,0.0,1573495.3000000003,0.0,6757236.564000001]
["2026-04-09T13:34:13.000000000",680.17,651.0,29.13,29.22,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,605,209.90000000000003,1564419.9000000006,-1427.67683,6724130.0123499995]
["2026-04-09T13:34:13.000000000",680.17,880.0,0.0,0.01,0.0,0.0,0,0,198.43,201.24,-1.0,0.0,0,0,0.0,1564419.9000000006,0.0,6724130.0123499995]
["2026-04-09T13:34:26.000000000",680.15,659.0,21.11,21.2,1.0,0.0,1373,257,0.02,0.03,-0.008,0.003,14530,5143,4359.0,1570140.1000000003,-29647.738500000003,6745076.796449998]
["2026-04-09T13:34:39.000000000",680.2,850.0,0.0,0.01,0.0,0.0,0,0,168.42,171.22,-1.0,0.0,0,0,0.0,1570140.1000000003,0.0,6745572.648600001]
["2026-04-09T13:34:53.000000000",680.22,653.0,27.18,27.27,1.0,0.0,590,119,0.01,0.02,-0.005,0.001,10103,1929,1010.3,1575371.3000000005,-6872.262659999999,6787321.547939999]
["2026-04-09T13:35:06.000000000",680.21,682.0,0.27,0.28,0.214,0.129,6159,139875,2.07,2.09,-0.786,0.129,228,26445,82392.3,1571815.1000000003,520427.99078999995,6794030.66877]
["2026-04-09T13:35:22.000000000",680.27,647.0,33.23,33.31,1.0,0.0,251,123,0.01,0.02,-0.004,0.001,1790,592,179.0,1564569.0000000005,-1217.6833000000001,6782271.491900003]
["2026-04-09T13:35:37.000000000",680.43,676.0,4.52,4.65,0.907,0.047,9197,300732,0.12,0.13,-0.09,0.05,6658,249521,76515.90000000001,1567299.3000000005,67606.84436999998,6889218.344429999]
["2026-04-09T13:35:54.000000000",680.5,641.0,39.45,39.54,1.0,0.0,368,14,0.01,0.02,-0.003,0.001,2421,1521,242.10000000000002,1557822.5000000002,-1647.4905,6921250.4955]
["2026-04-09T13:35:54.000000000",680.5,835.0,0.0,0.01,0.0,0.0,0,0,153.28,155.9,-1.0,0.0,0,0,0.0,1557822.5000000002,0.0,6921250.4955]
["2026-04-09T13:36:08.000000000",680.44,760.0,0.0,0.01,0.001,0.0,0,0,78.14,80.96,-0.999,0.0,0,0,0.0,1564722.7000000002,0.0,7008046.84628]
["2026-04-09T13:36:22.000000000",680.4,677.0,3.54,3.57,0.882,0.066,7118,206870,0.16,0.17,-0.117,0.068,2308,190029,62673.2,1562431.5000000002,212859.05759999997,6974415.0252]
["2026-04-09T13:36:35.000000000",680.38,730.0,0.0,0.01,0.001,0.0,2600,0,48.24,50.97,-0.999,0.0,0,2,0.0,1568859.1000000003,0.0,6989028.692339999]
["2026-04-09T13:36:48.000000000",680.45,629.0,51.42,51.5,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1566975.4000000006,0.0,6977629.615300002]
["2026-04-09T13:36:48.000000000",680.45,770.0,0.0,0.01,0.001,0.0,0,0,88.27,90.98,-0.999,0.0,0,0,0.0,1566975.4000000006,0.0,6977629.615300002]
["2026-04-09T13:37:16.000000000",680.46,623.0,57.44,57.52,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,119,0.0,1565654.0000000005,0.0,7001956.535639999]
["2026-04-09T13:37:16.000000000",680.46,740.0,0.0,0.01,0.001,0.0,3657,1,58.13,60.93,-0.999,0.0,0,0,0.0,1565654.0000000005,0.0,7001956.535639999]
["2026-04-09T13:37:28.000000000",680.59,885.0,0.0,0.01,0.0,0.0,0,0,203.28,205.83,-1.0,0.0,0,0,0.0,1557765.6000000006,0.0,7036543.7839199975]
["2026-04-09T13:37:41.000000000",680.67,660.0,20.52,20.67,1.0,0.0,2648,789,0.02,0.03,-0.009,0.003,22755,10890,6826.5,1557765.6000000006,-46465.93755,7037370.894959998]
["2026-04-09T13:37:53.000000000",680.64,855.0,0.0,0.01,0.0,0.0,0,0,173.1,175.79,-1.0,0.0,0,0,0.0,1557662.8000000005,0.0,7065474.725760002]
["2026-04-09T13:38:07.000000000",680.59,830.0,0.0,0.01,0.0,0.0,0,0,148.28,150.82,-0.999,0.0,0,0,0.0,1592093.1000000006,0.0,7231719.981169999]
["2026-04-09T13:38:07.000000000",680.59,890.0,0.0,0.01,0.0,0.0,5,0,208.28,210.8,-1.0,0.0,0,0,0.0,1592093.1000000006,0.0,7231719.981169999]
["2026-04-09T13:38:33.000000000",680.82,647.0,33.77,33.86,1.0,0.0,251,123,0.01,0.02,-0.004,0.001,1790,592,179.0,1565898.1000000006,-1218.6678000000002,7221779.767860001]
["2026-04-09T13:38:45.000000000",680.93,676.0,4.98,5.07,0.926,0.041,9197,300854,0.11,0.12,-0.074,0.041,6658,251213,65005.50000000001,1590448.8000000005,70884.13206999999,7539639.64266]
["2026-04-09T13:38:58.000000000",680.97,641.0,39.94,40.03,0.997,0.001,368,14,0.01,0.02,-0.003,0.001,2421,1521,278.90000000000003,1590448.8000000005,-1398.0314100000003,7540082.545139999]
["2026-04-09T13:38:58.000000000",680.97,684.0,0.13,0.14,0.102,0.075,19716,67744,3.14,3.17,-0.901,0.074,57,1856,148291.80000000002,1590448.8000000005,1004078.0075400001,7540082.545139999]
["2026-04-09T13:39:11.000000000",680.97,765.0,0.0,0.01,0.001,0.0,0,0,83.1,85.44,-0.999,0.0,0,0,0.0,1562447.6000000006,0.0,7389649.462439999]
["2026-04-09T13:39:24.000000000",680.95,678.0,3.11,3.13,0.866,0.081,6297,218206,0.18,0.19,-0.136,0.081,1284,168709,61406.100000000006,1566678.2000000002,276501.79035,7406130.6853]
["2026-04-09T13:39:37.000000000",681.02,740.0,0.0,0.01,0.001,0.0,3657,1,58.1,60.38,-0.999,0.0,0,0,0.0,1579332.5,0.0,7463806.901939999]
["2026-04-09T13:39:52.000000000",681.0,672.0,8.95,9.11,0.957,0.006,1734,13234,0.05,0.06,-0.03,0.014,4575,151955,7445.4,1563952.1000000003,-36532.926,7431125.798999998]
["2026-04-09T13:40:14.000000000",681.0,705.0,0.0,0.01,0.002,0.001,941,23,23.97,24.05,-0.998,0.001,1,11,94.2,1557112.7000000004,640.14,7390355.690999998]
["2026-04-09T13:40:14.000000000",681.0,900.0,0.0,0.01,0.0,0.0,0,0,218.27,220.42,-1.0,0.0,0,0,0.0,1557112.7000000004,0.0,7390355.690999998]
["2026-04-09T13:40:29.000000000",681.01,745.0,0.0,0.01,0.001,0.0,0,1,62.79,65.41,-1.0,0.0,0,0,0.0,1586288.8,0.0,7632988.899360002]
["2026-04-09T13:40:42.000000000",681.07,890.0,0.0,0.01,0.0,0.0,5,0,207.8,210.37,-1.0,0.0,0,0,0.0,1560165.5000000005,0.0,7431175.883169999]
["2026-04-09T13:41:07.000000000",681.0,646.0,34.94,35.02,1.0,0.0,242,59,0.01,0.02,-0.004,0.001,7950,776,795.0,1568210.8000000005,-5413.95,7529392.055999999]
["2026-04-09T13:41:07.000000000",681.0,855.0,0.0,0.01,0.0,0.0,0,0,173.1,175.37,-1.0,0.0,0,0,0.0,1568210.8000000005,0.0,7529392.055999999]
["2026-04-09T13:41:20.000000000",680.95,654.0,26.91,27.0,1.0,0.0,936,85,0.01,0.02,-0.005,0.001,7675,7478,767.5,1569216.5000000005,-5226.291250000001,7477722.363550001]
["2026-04-09T13:41:33.000000000",680.89,825.0,0.0,0.01,0.0,0.0,0,0,142.72,145.49,-0.999,0.0,0,0,0.0,1562919.9000000006,0.0,7387959.496050002]
["2026-04-09T13:41:47.000000000",680.92,648.0,32.88,32.97,1.0,0.0,206,22,0.01,0.02,-0.004,0.001,2387,664,238.7,1562919.9000000006,-1625.35604,7388285.009399999]
["2026-04-09T13:41:59.000000000",680.92,677.0,3.99,4.05,0.904,0.055,7118,207026,0.13,0.14,-0.096,0.057,2308,194238,52304.600000000006,1565049.6000000006,176994.25927999997,7402744.3456]
["2026-04-09T13:42:13.000000000",680.87,642.0,38.83,38.92,1.0,0.0,175,23,0.01,0.02,-0.003,0.001,1966,123,196.6,1565861.0000000005,-1338.59042,7410079.789239998]
["2026-04-09T13:42:26.000000000",680.8,671.0,9.79,9.96,0.956,0.003,1812,5094,0.05,0.06,-0.028,0.012,6042,91277,7794.0,1558017.7000000004,-45659.894400000005,7339988.693599997]
["2026-04-09T13:42:26.000000000",680.8,680.0,1.36,1.38,0.641,0.163,25633,281083,0.58,0.59,-0.36,0.162,1402,256199,440530.3,1558017.7000000004,2689878.244,7339988.693599997]
["2026-04-09T13:42:39.000000000",680.82,678.0,3.0,3.03,0.856,0.086,6297,218561,0.2,0.21,-0.147,0.085,1284,172494,65068.19999999999,1567682.9000000004,294387.92963999993,7400940.27414]
["2026-04-09T13:42:52.000000000",680.76,735.0,0.0,0.01,0.001,0.0,700,0,53.04,55.49,-0.999,0.0,0,0,0.0,1555873.3000000003,0.0,7260703.644600002]
["2026-04-09T13:43:05.000000000",680.78,672.0,8.7,8.89,0.955,0.006,1734,13255,0.05,0.06,-0.03,0.015,4575,152395,7902.9,1555705.7000000002,-39635.69238,7262187.29178]
["2026-04-09T13:43:18.000000000",680.76,705.0,0.0,0.01,0.002,0.001,941,23,24.2,24.28,-0.998,0.001,1,11,94.2,1555705.7000000002,639.9144,7261973.942760002]
["2026-04-09T13:43:30.000000000",680.78,624.0,56.76,56.84,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,28,0.0,1555201.2000000004,0.0,7265669.481479999]
["2026-04-09T13:43:43.000000000",680.85,695.0,0.0,0.01,0.003,0.002,1181,450,14.12,14.36,-0.997,0.002,3,97,236.79999999999998,1554055.5000000005,1604.0826000000002,7272448.21125]
["2026-04-09T13:43:43.000000000",680.85,890.0,0.0,0.01,0.0,0.0,5,0,207.82,210.55,-1.0,0.0,0,0,0.0,1554055.5000000005,0.0,7272448.21125]
["2026-04-09T13:43:56.000000000",680.81,715.0,0.0,0.01,0.002,0.0,377,92,32.8,35.59,-0.998,0.0,0,0,0.0,1570851.9000000006,0.0,7418290.259509998]
["2026-04-09T13:44:08.000000000",680.78,860.0,0.0,0.01,0.0,0.0,0,0,177.84,180.64,-1.0,0.0,0,0,0.0,1572899.1000000003,0.0,7388638.092099998]
["2026-04-09T13:44:34.000000000",680.61,641.0,39.58,39.66,1.0,0.0,368,14,0.01,0.02,-0.003,0.001,2421,1540,242.10000000000002,1573349.9000000001,-1647.75681,7344615.64725]
["2026-04-09T13:44:34.000000000",680.61,679.0,1.95,1.98,0.762,0.13,7178,174447,0.35,0.36,-0.238,0.13,488,257758,99658.0,1573349.9000000001,591926.517,7344615.64725]
["2026-04-09T13:44:47.000000000",680.54,648.0,32.52,32.61,1.0,0.0,206,22,0.01,0.02,-0.004,0.001,2387,664,238.7,1561870.9000000006,-1624.44898,7217754.83842]
["2026-04-09T13:45:00.000000000",680.65,677.0,3.76,3.79,0.895,0.063,7118,207096,0.14,0.15,-0.106,0.064,2308,194616,59614.6,1572272.6000000006,204686.42930000005,7260763.0874]
["2026-04-09T13:45:13.000000000",680.69,642.0,38.64,38.72,1.0,0.0,175,23,0.01,0.02,-0.003,0.001,1966,133,196.6,1569727.8,-1338.23654,7313826.179559997]
["2026-04-09T13:45:26.000000000",680.75,671.0,9.51,9.96,0.955,0.004,1812,5095,0.05,0.06,-0.028,0.012,6042,91334,7975.200000000001,1573843.1000000003,-44423.022000000004,7367945.817749999]
["2026-04-09T13:45:40.000000000",680.8,636.0,44.75,44.84,1.0,0.0,152,232,0.0,0.01,-0.001,0.0,1059,17,0.0,1566123.6000000006,0.0,7325736.1455999985]
["2026-04-09T13:45:40.000000000",680.8,679.0,2.09,2.12,0.769,0.127,7178,174534,0.32,0.33,-0.232,0.127,488,258665,97358.2,1566123.6000000006,578428.104,7325736.1455999985]
["2026-04-09T13:45:54.000000000",680.77,740.0,0.0,0.01,0.001,0.0,3657,1,57.85,60.63,-0.999,0.0,0,0,0.0,1569305.8000000005,0.0,7361729.6875599995]
["2026-04-09T13:46:07.000000000",680.8,673.0,7.8,7.89,0.951,0.011,3394,27765,0.06,0.07,-0.037,0.018,6414,255938,15278.6,1568333.2000000004,-53182.734399999994,7362862.892799999]
["2026-04-09T13:46:20.000000000",680.74,710.0,0.0,0.01,0.002,0.001,856,42,29.22,29.31,-0.998,0.001,1,5,85.7,1568333.2000000004,582.0327000000001,7362213.991840004]
["2026-04-09T13:46:33.000000000",680.73,667.0,13.72,13.82,1.0,0.0,3389,1129,0.03,0.04,-0.015,0.006,5944,17605,3566.4,1571763.9000000004,-24277.55472,7375614.928530001]
["2026-04-09T13:46:47.000000000",680.69,678.0,2.9,2.94,0.849,0.087,6297,219030,0.2,0.21,-0.15,0.089,1284,173606,66211.49999999999,1565699.3000000007,295121.99847,7319235.62299]
["2026-04-09T13:46:47.000000000",680.69,890.0,0.0,0.01,0.0,0.0,5,0,207.88,210.55,-1.0,0.0,0,0,0.0,1565699.3000000007,0.0,7319235.62299]
["2026-04-09T13:46:59.000000000",680.72,715.0,0.0,0.01,0.002,0.0,377,92,32.89,35.65,-0.998,0.0,0,0,0.0,1563763.4000000004,0.0,7294888.2296]
["2026-04-09T13:47:13.000000000",680.76,860.0,0.0,0.01,0.0,0.0,0,0,177.85,180.65,-1.0,0.0,0,0,0.0,1558862.7000000004,0.0,7267952.377080001]
["2026-04-09T13:47:42.000000000",680.68,641.0,39.65,39.74,1.0,0.0,368,14,0.01,0.02,-0.003,0.001,2421,1541,242.10000000000002,1566673.8,-1647.92628,7308384.923839998]
["2026-04-09T13:47:42.000000000",680.68,830.0,0.0,0.01,0.0,0.0,0,0,147.91,150.71,-1.0,0.0,0,0,0.0,1566673.8,0.0,7308384.923839998]
["2026-04-09T13:47:55.000000000",680.69,649.0,31.65,31.74,1.0,0.0,298,56,0.01,0.02,-0.004,0.001,1559,2838,155.9,1568436.0,-1061.1957100000002,7320797.806539997]
["2026-04-09T13:48:08.000000000",680.71,800.0,0.0,0.01,0.001,0.0,0,0,117.89,120.69,-0.999,0.0,0,0,0.0,1568436.0,0.0,7321012.905859999]
["2026-04-09T13:48:21.000000000",680.73,643.0,37.67,37.76,0.997,0.001,1414,208,0.01,0.02,-0.003,0.001,1470,68,288.4,1600080.9000000006,-38.120880000000035,7577966.00541]
["2026-04-09T13:48:33.000000000",680.74,672.0,8.52,8.82,0.957,0.006,1734,13255,0.05,0.06,-0.03,0.015,4575,152505,7902.9,1576052.3000000005,-39633.363540000006,7379156.929700001]
["2026-04-09T13:48:46.000000000",680.82,637.0,43.77,43.86,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1568302.9000000004,0.0,7361982.392100002]
["2026-04-09T13:48:59.000000000",680.72,677.0,3.82,3.9,0.902,0.056,7118,207154,0.14,0.15,-0.098,0.059,2308,195514,53478.0,1572402.3000000003,178645.43392,7402607.404559999]
["2026-04-09T13:49:12.000000000",680.81,630.0,50.76,50.86,1.0,0.0,132,313,0.0,0.01,-0.001,0.0,3847,315,0.0,1579510.2000000007,0.0,7424453.63244]
["2026-04-09T13:49:12.000000000",680.81,673.0,7.82,7.95,0.953,0.011,3394,27765,0.06,0.07,-0.037,0.019,6414,256291,15919.999999999998,1579510.2000000007,-57550.23092,7424453.63244]
["2026-04-09T13:49:25.000000000",680.88,710.0,0.0,0.01,0.002,0.001,856,42,29.08,29.18,-0.998,0.001,1,5,85.7,1579510.2000000007,582.1524,7425217.005120002]
["2026-04-09T13:49:37.000000000",680.9,667.0,13.89,14.0,1.0,0.0,3389,1131,0.03,0.04,-0.015,0.006,5944,17647,3566.4,1571028.2000000007,-24283.617599999998,7451279.352000003]
["2026-04-09T13:49:50.000000000",680.84,696.0,0.0,0.01,0.003,0.002,225,184,15.12,15.21,-0.997,0.002,0,124,45.0,1579568.8000000007,306.37800000000004,7507851.442240002]
["2026-04-09T13:49:50.000000000",680.84,895.0,0.0,0.01,0.0,0.0,0,0,212.91,215.56,-1.0,0.0,0,0,0.0,1579568.8000000007,0.0,7507851.442240002]
["2026-04-09T13:50:18.000000000",680.67,690.0,0.01,0.02,0.011,0.007,4188,6800,9.25,9.39,-0.989,0.007,0,307,2931.6,1572343.7000000007,19954.521719999997,7365318.381629998]
["2026-04-09T13:50:18.000000000",680.67,865.0,0.0,0.01,0.0,0.0,0,0,182.93,185.71,-1.0,0.0,0,0,0.0,1572343.7000000007,0.0,7365318.381629998]
["2026-04-09T13:50:31.000000000",680.64,698.0,0.0,0.01,0.003,0.001,848,51,17.35,17.44,-0.997,0.001,0,99,84.8,1572006.7000000007,577.18272,7320420.008640001]
["2026-04-09T13:50:47.000000000",680.57,835.0,0.0,0.01,0.0,0.0,0,0,153.03,155.71,-1.0,0.0,0,0,0.0,1577949.5000000005,0.0,7330692.37857]
["2026-04-09T13:50:59.000000000",680.56,691.0,0.01,0.02,0.01,0.006,1417,3958,10.33,10.48,-1.0,0.0,0,54,850.2,1610139.6000000006,5786.12112,7557473.160160002]
["2026-04-09T13:51:13.000000000",680.46,800.0,0.0,0.01,0.001,0.0,0,0,118.13,120.73,-0.999,0.0,0,0,0.0,1592131.700000001,0.0,7333673.30058]
["2026-04-09T13:51:25.000000000",680.45,643.0,37.42,37.51,1.0,0.0,1414,208,0.01,0.02,-0.003,0.001,1470,68,147.0,1592131.700000001,-1000.2615000000001,7333565.525349999]
["2026-04-09T13:51:38.000000000",680.51,672.0,8.47,8.68,0.969,0.015,1734,13257,0.05,0.06,-0.031,0.015,4575,152722,9463.5,1604817.1000000006,-28999.93365,7463053.135030001]
["2026-04-09T13:51:51.000000000",680.42,637.0,43.38,43.47,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1573929.4000000006,0.0,7176705.454879998]
["2026-04-09T13:52:04.000000000",680.37,666.0,14.35,14.65,1.0,0.0,2789,568,0.03,0.04,-0.015,0.006,6681,14896,4008.6,1569914.1000000006,-27273.311820000003,7137539.189010001]
["2026-04-09T13:52:17.000000000",680.49,631.0,49.44,49.53,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,9,0.0,1568829.5000000007,0.0,7161951.061529999]
["2026-04-09T13:52:29.000000000",680.46,660.0,20.44,20.52,1.0,0.0,2648,834,0.02,0.03,-0.009,0.003,22755,10917,6826.5,1574423.7000000007,-46451.6019,7199822.73582]
["2026-04-09T13:52:29.000000000",680.46,715.0,0.0,0.01,0.002,0.0,377,92,33.16,35.72,-0.998,0.0,0,0,0.0,1574423.7000000007,0.0,7199822.73582]
["2026-04-09T13:52:42.000000000",680.47,668.0,12.41,12.55,1.0,0.0,2337,2374,0.03,0.04,-0.017,0.007,8070,37453,5649.0,1574423.7000000007,-38439.75030000001,7199928.543990002]
["2026-04-09T13:52:55.000000000",680.46,697.0,0.0,0.01,0.003,0.001,396,17,16.5,16.6,-1.0,0.0,0,112,39.6,1606513.2000000004,269.46216000000004,7459197.076320001]
["2026-04-09T13:53:08.000000000",680.55,631.0,49.46,49.56,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,9,0.0,1575929.2000000007,0.0,7210214.918399997]
["2026-04-09T13:53:20.000000000",680.59,690.0,0.01,0.02,0.011,0.007,4188,6800,9.39,9.67,-0.989,0.007,0,310,2931.6,1577299.8000000005,19952.176440000003,7265200.245039998]
["2026-04-09T13:53:20.000000000",680.59,865.0,0.0,0.01,0.0,0.0,0,0,183.16,185.84,-1.0,0.0,0,0,0.0,1577299.8000000005,0.0,7265200.245039998]
["2026-04-09T13:53:46.000000000",680.52,684.0,0.07,0.08,0.071,0.057,19716,70847,3.5,3.75,-0.929,0.057,57,2442,112706.10000000002,1594672.6000000006,762565.5327600001,7343887.382640001]
["2026-04-09T13:53:46.000000000",680.52,835.0,0.0,0.01,0.0,0.0,0,0,153.13,155.9,-0.999,0.0,0,0,0.0,1594672.6000000006,0.0,7343887.382640001]
["2026-04-09T13:54:12.000000000",680.57,636.0,44.52,44.61,1.0,0.0,152,232,0.0,0.01,-0.001,0.0,1059,17,0.0,1587163.0000000007,0.0,7287696.007679999]
["2026-04-09T13:54:12.000000000",680.57,805.0,0.0,0.01,0.001,0.0,0,0,123.19,125.84,-0.999,0.0,0,0,0.0,1587163.0000000007,0.0,7287696.007679999]
["2026-04-09T13:54:38.000000000",680.53,630.0,50.48,50.57,1.0,0.0,132,313,0.0,0.01,-0.001,0.0,3847,315,0.0,1578219.5000000005,0.0,7270818.58809]
["2026-04-09T13:54:38.000000000",680.53,775.0,0.0,0.01,0.001,0.0,0,0,93.19,95.89,-0.999,0.0,1,1,0.0,1578219.5000000005,0.0,7270818.58809]
["2026-04-09T13:54:51.000000000",680.46,638.0,42.44,42.52,1.0,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1570020.1000000003,0.0,7213151.5863]
["2026-04-09T13:55:08.000000000",680.5,667.0,13.5,13.59,1.0,0.0,3389,1133,0.03,0.04,-0.015,0.006,5944,17782,3566.4,1579725.0000000005,-24269.352000000003,7279937.282000001]
["2026-04-09T13:55:22.000000000",680.42,630.0,50.38,50.46,1.0,0.0,132,313,0.0,0.01,-0.001,0.0,3847,315,0.0,1590125.4000000004,0.0,7269679.4045199985]
["2026-04-09T13:55:35.000000000",680.43,660.0,20.4,20.48,1.0,0.0,2648,834,0.02,0.03,-0.009,0.003,22755,10941,6826.5,1579014.5000000002,-46449.553949999994,7197469.464749998]
["2026-04-09T13:55:48.000000000",680.47,625.0,55.43,55.51,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,107,0.0,1578058.2000000007,0.0,7224660.226140001]
["2026-04-09T13:55:48.000000000",680.47,668.0,12.4,12.54,1.0,0.0,2337,2375,0.03,0.04,-0.017,0.007,8070,37458,5649.0,1578058.2000000007,-38439.75030000001,7224660.226140001]
["2026-04-09T13:56:01.000000000",680.41,697.0,0.0,0.01,0.003,0.001,396,17,16.58,16.66,-0.997,0.001,0,112,39.6,1578058.2000000007,269.44236,7224023.196420001]
["2026-04-09T13:56:15.000000000",680.46,662.0,18.38,18.51,1.0,0.0,1099,403,0.02,0.03,-0.009,0.003,11130,17821,3339.0,1579250.3000000003,-22720.5594,7188461.77566]
["2026-04-09T13:56:29.000000000",680.5,691.0,0.01,0.02,0.01,0.006,1417,3958,10.48,10.67,-0.99,0.006,0,54,850.2,1580442.2000000007,5785.611,7240328.098999999]
["2026-04-09T13:56:29.000000000",680.5,870.0,0.0,0.01,0.0,0.0,0,0,188.16,190.92,-1.0,0.0,0,0,0.0,1580442.2000000007,0.0,7240328.098999999]
["2026-04-09T13:56:55.000000000",680.39,685.0,0.04,0.05,0.042,0.034,13580,57962,4.61,4.68,-0.958,0.034,822,2726,48966.8,1582403.2000000004,295134.13108,7248462.743659997]
["2026-04-09T13:56:55.000000000",680.39,840.0,0.0,0.01,0.0,0.0,0,0,158.21,160.96,-1.0,0.0,0,0,0.0,1582403.2000000004,0.0,7248462.743659997]
["2026-04-09T13:57:08.000000000",680.43,693.0,0.0,0.01,0.004,0.002,5743,1689,12.56,12.7,-1.0,0.0,0,5,1148.6000000000001,1605980.1000000006,7815.41898,7385217.792929998]
["2026-04-09T13:57:35.000000000",680.46,629.0,51.39,51.47,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,9,0.0,1590866.6000000006,0.0,7299676.838519999]
["2026-04-09T13:57:48.000000000",680.47,630.0,50.42,50.5,1.0,0.0,132,313,0.0,0.01,-0.001,0.0,3847,315,0.0,1590866.6000000006,0.0,7299784.114140002]
["2026-04-09T13:57:48.000000000",680.47,775.0,0.0,0.01,0.001,0.0,0,0,93.14,95.96,-0.999,0.0,1,1,0.0,1590866.6000000006,0.0,7299784.114140002]
["2026-04-09T13:58:01.000000000",680.39,638.0,42.37,42.45,1.0,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1588785.6000000003,0.0,7279695.366219998]
["2026-04-09T13:58:14.000000000",680.42,667.0,13.39,13.47,1.0,0.0,3389,1133,0.03,0.04,-0.016,0.006,5944,17797,3566.4,1590097.2000000004,-24266.49888,7238445.404839998]
["2026-04-09T13:58:27.000000000",680.42,632.0,48.4,48.47,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,202,0.0,1585888.4000000006,0.0,7232836.02236]
["2026-04-09T13:58:39.000000000",680.45,661.0,19.37,19.51,1.0,0.0,1127,414,0.02,0.03,-0.009,0.003,4423,12486,1326.9,1585002.7000000004,-9028.891050000002,7258320.003449998]
["2026-04-09T13:58:52.000000000",680.43,626.0,54.38,54.46,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,27,0.0,1591875.0000000005,0.0,7301052.00408]
["2026-04-09T13:59:05.000000000",680.47,655.0,25.43,25.5,1.0,0.0,1533,297,0.01,0.02,-0.005,0.001,13478,5946,1347.8,1583104.6000000008,-9171.37466,7243648.061020002]
["2026-04-09T13:59:05.000000000",680.47,698.0,0.0,0.01,0.003,0.001,848,51,17.52,17.7,-0.997,0.001,0,99,84.8,1583104.6000000008,577.03856,7243648.061020002]
["2026-04-09T13:59:18.000000000",680.51,663.0,17.39,17.56,1.0,0.0,985,378,0.02,0.03,-0.01,0.003,3806,15205,1141.8000000000002,1583104.6000000008,-7770.063180000001,7244073.863659999]
["2026-04-09T13:59:31.000000000",680.49,643.0,37.44,37.52,1.0,0.0,1414,208,0.01,0.02,-0.003,0.001,1470,68,147.0,1584449.4000000004,-1000.3203,7319498.78682]
["2026-04-09T13:59:44.000000000",680.48,656.0,24.45,24.53,1.0,0.0,1133,150,0.01,0.02,-0.005,0.001,4718,6488,471.8,1588487.9000000004,-3210.5046400000006,7313625.517600002]
["2026-04-09T13:59:56.000000000",680.52,685.0,0.04,0.05,0.042,0.035,13580,58080,4.5,4.68,-0.947,0.023,822,2742,49420.600000000006,1621110.7000000007,310585.2448800001,7584321.223320002]
["2026-04-09T13:59:56.000000000",680.52,840.0,0.0,0.01,0.0,0.0,0,0,158.13,160.91,-1.0,0.0,0,0,0.0,1621110.7000000007,0.0,7584321.223320002]
["2026-04-09T14:00:24.000000000",680.61,679.0,1.89,1.91,0.76,0.141,7178,176758,0.31,0.32,-0.241,0.141,488,267237,108090.59999999999,1590560.0000000007,642012.6069,7395520.510980002]
["2026-04-09T14:00:24.000000000",680.61,810.0,0.0,0.01,0.001,0.0,0,0,128.13,130.82,-0.999,0.0,0,0,0.0,1590560.0000000007,0.0,7395520.510980002]
["2026-04-09T14:00:50.000000000",680.42,631.0,49.4,49.48,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,9,0.0,1592024.3000000005,0.0,7365574.397219999]
["2026-04-09T14:00:50.000000000",680.42,780.0,0.0,0.01,0.001,0.0,1,0,98.09,100.89,-0.999,0.0,0,0,0.0,1592024.3000000005,0.0,7365574.397219999]
["2026-04-09T14:01:16.000000000",680.38,625.0,55.32,55.4,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,107,0.0,1566761.600000001,0.0,7106721.505119999]
["2026-04-09T14:01:16.000000000",680.38,750.0,0.0,0.01,0.001,0.0,0,0,68.24,71.05,-0.999,0.0,0,0,0.0,1566761.600000001,0.0,7106721.505119999]
["2026-04-09T14:01:30.000000000",680.18,633.0,45.86,48.57,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1612304.5000000012,0.0,7149424.353859996]
["2026-04-09T14:01:43.000000000",680.14,642.0,38.04,39.54,1.0,0.0,175,23,0.01,0.02,-0.003,0.001,1966,133,196.6,1569612.3000000005,-1337.15524,7044648.6703]
["2026-04-09T14:01:56.000000000",680.21,626.0,52.88,55.61,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,27,0.0,1572959.000000001,0.0,6970345.862240002]
["2026-04-09T14:02:09.000000000",680.24,655.0,24.72,26.66,1.0,0.0,1533,297,0.01,0.02,-0.005,0.001,13478,5949,1347.8,1575249.800000001,-9168.27472,6995423.54192]
["2026-04-09T14:02:09.000000000",680.24,698.0,0.0,0.01,0.003,0.001,848,51,16.49,19.18,-0.997,0.001,0,99,84.8,1575249.800000001,576.84352,6995423.54192]
["2026-04-09T14:02:34.000000000",679.74,648.0,31.72,31.88,1.0,0.0,206,22,0.01,0.02,-0.004,0.001,2387,664,238.7,1556819.1000000003,-1622.53938,6638635.16742]
["2026-04-09T14:02:34.000000000",679.74,691.0,0.0,0.01,0.004,0.003,1417,4111,10.84,11.31,-0.996,0.003,0,54,425.1,1556819.1000000003,2889.5747400000005,6638635.16742]
["2026-04-09T14:02:47.000000000",679.8,656.0,23.79,23.9,1.0,0.0,1133,150,0.01,0.02,-0.005,0.002,4718,6513,943.6,1535374.3000000005,-6414.5928,6253172.250599999]
["2026-04-09T14:03:00.000000000",679.74,685.0,0.03,0.04,0.032,0.026,13580,58151,5.22,5.3,-0.953,0.011,822,2814,36212.2,1548444.3000000005,233856.39012000003,6371563.961940002]
["2026-04-09T14:03:13.000000000",679.88,770.0,0.0,0.01,0.001,0.0,0,0,88.69,91.5,-0.999,0.0,0,0,0.0,1528429.2000000007,0.0,6347148.917200001]
["2026-04-09T14:03:26.000000000",679.82,679.0,1.43,1.45,0.648,0.157,7178,178094,0.59,0.6,-0.352,0.157,488,281877,120356.19999999998,1532370.1000000006,714035.3406,6378600.81978]
["2026-04-09T14:03:26.000000000",679.82,810.0,0.0,0.01,0.001,0.0,0,0,128.85,131.57,-0.999,0.0,0,0,0.0,1532370.1000000006,0.0,6378600.81978]
["2026-04-09T14:03:39.000000000",679.58,705.0,0.0,0.01,0.002,0.001,941,23,25.38,25.5,-0.998,0.001,1,11,94.2,1532370.1000000006,638.8052,6376348.952820002]
["2026-04-09T14:03:52.000000000",679.41,775.0,0.0,0.01,0.001,0.0,0,0,94.19,96.94,-0.999,0.0,1,1,0.0,1531246.2000000002,0.0,5873276.6035199985]
["2026-04-09T14:04:17.000000000",678.86,623.0,55.82,55.98,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,119,0.0,1499915.0999999996,0.0,5047212.088100001]
["2026-04-09T14:04:17.000000000",678.86,740.0,0.0,0.01,0.001,0.0,3657,1,59.72,62.31,-0.999,0.0,0,0,0.0,1499915.0999999996,0.0,5047212.088100001]
["2026-04-09T14:04:30.000000000",679.05,632.0,46.96,47.12,0.999,0.0,124,236,0.0,0.01,-0.001,0.0,1882,202,0.0,1516190.5000000002,0.0,5455064.65185]
["2026-04-09T14:04:43.000000000",679.19,661.0,18.08,18.24,0.991,0.003,1127,415,0.02,0.03,-0.009,0.003,4423,12549,1664.9999999999998,1542493.0000000005,-6715.830720000001,5956526.184359998]
["2026-04-09T14:04:56.000000000",679.08,626.0,52.99,53.15,0.999,0.0,0,140,0.0,0.01,-0.001,0.0,1336,27,0.0,1531922.1000000003,0.0,5706064.09212]
["2026-04-09T14:05:09.000000000",679.46,655.0,24.4,24.56,0.995,0.002,1533,298,0.01,0.02,-0.005,0.002,13478,5988,3002.2,1531922.1000000003,-16232.299400000002,5709257.09494]
["2026-04-09T14:05:22.000000000",679.42,620.0,59.34,59.51,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,66,0.0,1511041.2000000004,0.0,5894995.783039999]
["2026-04-09T14:05:35.000000000",679.39,649.0,30.3,30.46,0.996,0.001,298,57,0.01,0.02,-0.004,0.001,1559,2841,185.7,1590550.1,-856.71079,5837062.749970002]
["2026-04-09T14:05:35.000000000",679.39,692.0,0.0,0.01,0.004,0.002,1527,2603,12.44,13.1,-1.0,0.0,0,18,305.40000000000003,1590550.1,2074.8570600000003,5837062.749970002]
["2026-04-09T14:05:48.000000000",679.44,700.0,0.0,0.01,0.002,0.001,2025,230,20.5,20.64,-1.0,0.0,1,100,202.5,1551342.2000000004,1375.866,6269517.65232]
["2026-04-09T14:06:01.000000000",679.64,685.0,0.02,0.03,0.025,0.021,13580,58582,5.29,5.46,-0.975,0.021,822,2921,30244.2,1527437.8000000003,182087.78952,6339184.42352]
["2026-04-09T14:06:14.000000000",679.72,650.0,29.67,29.82,1.0,0.0,1218,162,0.01,0.02,-0.004,0.001,26583,6626,2658.3,1529987.5,-18068.99676,6441190.53252]
["2026-04-09T14:06:27.000000000",679.68,679.0,1.27,1.29,0.631,0.172,7178,184137,0.58,0.59,-0.369,0.173,488,307585,131904.0,1529987.5,781762.49856,6440811.482880001]
["2026-04-09T14:06:27.000000000",679.68,810.0,0.0,0.01,0.001,0.0,0,0,129.16,131.67,-0.999,0.0,0,0,0.0,1529987.5,0.0,6440811.482880001]
["2026-04-09T14:06:52.000000000",679.59,673.0,6.4,6.95,0.95,0.015,3394,27796,0.07,0.08,-0.042,0.023,6414,260158,19843.199999999997,1533295.0000000005,-65656.54908,6354582.40908]
["2026-04-09T14:06:52.000000000",679.59,780.0,0.0,0.01,0.001,0.0,1,0,99.17,101.8,-0.999,0.0,0,0,0.0,1533295.0000000005,0.0,6354582.40908]
["2026-04-09T14:07:18.000000000",679.47,625.0,54.43,54.56,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,107,0.0,1523885.0000000005,0.0,6054522.073379999]
["2026-04-09T14:07:18.000000000",679.47,750.0,0.0,0.01,0.001,0.0,0,0,69.16,71.92,-0.999,0.0,0,0,0.0,1523885.0000000005,0.0,6054522.073379999]
["2026-04-09T14:07:31.000000000",679.55,895.0,0.0,0.01,0.0,0.0,0,0,214.17,217.2,-1.0,0.0,0,0,0.0,1567332.5000000005,0.0,6466565.86115]
["2026-04-09T14:07:44.000000000",679.5,720.0,0.0,0.01,0.001,0.0,137,0,39.17,41.87,-1.0,0.0,0,0,0.0,1567332.5000000005,0.0,6466090.063499998]
["2026-04-09T14:07:56.000000000",679.48,699.0,0.0,0.01,0.002,0.001,716,136,19.42,19.59,-1.0,0.0,0,99,71.6,1567548.6,486.50768,6457223.464320001]
["2026-04-09T14:08:10.000000000",679.42,655.0,24.37,24.53,1.0,0.0,1533,298,0.01,0.02,-0.005,0.001,13478,5994,1347.8,1524426.5000000005,-9157.22276,6099262.72662]
["2026-04-09T14:08:23.000000000",679.27,620.0,59.22,59.31,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,6458,66,0.0,1554749.5,0.0,6337641.40379]
["2026-04-09T14:08:36.000000000",679.3,649.0,30.26,30.42,0.996,0.001,298,57,0.01,0.02,-0.004,0.001,1559,2852,185.7,1800616.8,-856.5973,4233290.270600001]
["2026-04-09T14:08:36.000000000",679.3,692.0,0.0,0.01,0.004,0.002,1527,2603,12.5,12.81,-1.0,0.0,0,18,305.40000000000003,1800616.8,2074.5822,4233290.270600001]
["2026-04-09T14:09:04.000000000",679.21,643.0,36.16,36.36,1.0,0.0,1414,208,0.01,0.02,-0.004,0.001,1470,68,147.0,1518720.0000000005,-998.4387000000002,5850608.98324]
["2026-04-09T14:09:04.000000000",679.21,686.0,0.01,0.02,0.014,0.012,5772,25902,6.63,6.86,-0.986,0.012,56,532,6993.599999999999,1518720.0000000005,46588.37232,5850608.98324]
["2026-04-09T14:09:17.000000000",679.11,651.0,28.08,28.39,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,606,209.90000000000003,1527785.4000000004,-1425.45189,5749278.70722]
["2026-04-09T14:09:30.000000000",679.26,680.0,0.56,0.57,0.355,0.17,25633,312878,1.29,1.3,-0.645,0.17,1402,336582,459595.00000000006,1527785.4000000004,2798055.3402000004,5750548.592520001]
["2026-04-09T14:09:43.000000000",679.35,745.0,0.0,0.01,0.001,0.0,0,1,64.22,67.04,-1.0,0.0,0,0,0.0,1544321.0000000007,0.0,5987788.1826]
["2026-04-09T14:09:56.000000000",679.51,674.0,5.24,5.68,0.933,0.036,5211,139787,0.09,0.1,-0.067,0.036,7842,481035,46990.79999999999,1554136.0,-64360.46915999999,6135189.78644]
["2026-04-09T14:09:56.000000000",679.51,765.0,0.0,0.01,0.001,0.0,0,0,84.19,86.9,-1.0,0.0,0,0,0.0,1554136.0,0.0,6135189.78644]
["2026-04-09T14:10:23.000000000",679.41,667.0,12.38,12.7,0.984,0.007,3389,1133,0.03,0.04,-0.016,0.007,5944,18055,6533.1,1564660.5,-12151.247850000002,6333433.5230100015]
["2026-04-09T14:10:23.000000000",679.41,750.0,0.0,0.01,0.001,0.0,0,0,69.19,71.97,-1.0,0.0,0,0,0.0,1564660.5,0.0,6333433.5230100015]
["2026-04-09T14:10:36.000000000",679.51,895.0,0.0,0.01,0.0,0.0,0,0,214.16,216.88,-1.0,0.0,0,0,0.0,1542400.4000000004,0.0,6178323.72222]
["2026-04-09T14:10:49.000000000",679.52,720.0,0.0,0.01,0.001,0.0,137,0,39.15,41.86,-1.0,0.0,0,0,0.0,1565102.3000000005,0.0,6439092.78736]
["2026-04-09T14:11:02.000000000",679.56,865.0,0.0,0.01,0.0,0.0,0,0,184.16,186.83,-1.0,0.0,0,0,0.0,1564647.5000000005,0.0,6436371.672359998]
["2026-04-09T14:11:15.000000000",679.53,656.0,23.49,23.65,1.0,0.0,1133,150,0.01,0.02,-0.005,0.002,4718,6715,943.6,1525290.2000000007,-6412.045080000001,6234251.491739999]
["2026-04-09T14:11:28.000000000",679.49,621.0,58.44,58.56,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1532098.3000000003,0.0,6256436.111030001]
["2026-04-09T14:11:43.000000000",679.48,650.0,29.42,29.53,1.0,0.0,1218,162,0.01,0.02,-0.004,0.001,26583,6637,2658.3,1525223.4000000006,-18062.616840000002,6137401.741040001]
["2026-04-09T14:11:43.000000000",679.48,875.0,0.0,0.01,0.0,0.0,0,0,194.13,196.93,-1.0,0.0,0,0,0.0,1525223.4000000006,0.0,6137401.741040001]
["2026-04-09T14:12:09.000000000",679.3,644.0,35.26,35.35,1.0,0.0,1101,172,0.01,0.02,-0.004,0.001,1513,1671,151.3,1533404.7000000007,-1027.7809,6169779.6115]
["2026-04-09T14:12:09.000000000",679.3,760.0,0.0,0.01,0.001,0.0,0,0,79.29,81.94,-0.999,0.0,0,0,0.0,1533404.7000000007,0.0,6169779.6115]
["2026-04-09T14:12:34.000000000",679.26,637.0,42.22,42.31,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1525795.7000000007,0.0,6090778.379100001]
["2026-04-09T14:12:34.000000000",679.26,680.0,0.53,0.54,0.382,0.179,25633,317972,1.27,1.28,-0.619,0.179,1402,340717,483926.49999999994,1525795.7000000007,2946187.6817400004,6090778.379100001]
["2026-04-09T14:12:46.000000000",679.19,745.0,0.0,0.01,0.001,0.0,0,1,64.42,66.94,-0.999,0.0,0,0,0.0,1519337.7000000007,0.0,5928108.195569999]
["2026-04-09T14:12:59.000000000",679.26,674.0,5.31,5.42,0.932,0.037,5211,139793,0.09,0.1,-0.068,0.037,7842,481336,48296.1,1551827.1000000003,-66123.92322000001,6138891.72342]
["2026-04-09T14:12:59.000000000",679.26,785.0,0.0,0.01,0.001,0.0,1,0,104.32,106.98,-1.0,0.0,0,0,0.0,1551827.1000000003,0.0,6138891.72342]
["2026-04-09T14:13:25.000000000",679.21,668.0,11.21,11.38,1.0,0.0,2337,2417,0.03,0.04,-0.018,0.008,8070,37917,6456.0,1520260.8000000005,-43849.7976,5942730.235540001]
["2026-04-09T14:13:25.000000000",679.21,755.0,0.0,0.01,0.001,0.0,0,0,74.38,77.16,-0.999,0.0,0,0,0.0,1520260.8000000005,0.0,5942730.235540001]
["2026-04-09T14:13:50.000000000",679.17,620.0,59.12,59.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,66,0.0,1523006.1000000006,0.0,5832608.04699]
["2026-04-09T14:13:50.000000000",679.17,725.0,0.0,0.01,0.001,0.0,3,0,44.44,47.24,-0.999,0.0,0,0,0.0,1523006.1000000006,0.0,5832608.04699]
["2026-04-09T14:14:04.000000000",679.0,865.0,0.0,0.01,0.0,0.0,0,0,184.49,187.3,-1.0,0.0,0,0,0.0,1523006.1000000006,0.0,5831148.113]
["2026-04-09T14:14:17.000000000",679.08,652.0,27.05,27.14,1.0,0.0,896,160,0.01,0.02,-0.005,0.001,3045,5354,304.5,1512089.3000000003,-2067.7986,5623501.54572]
["2026-04-09T14:14:29.000000000",679.11,621.0,58.08,58.17,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1524567.2000000002,0.0,5743872.991620001]
["2026-04-09T14:14:43.000000000",679.03,650.0,28.99,29.07,1.0,0.0,1218,163,0.01,0.02,-0.004,0.001,26583,6639,2658.3,1524722.1,-18050.65449,5742504.42469]
["2026-04-09T14:14:43.000000000",679.03,875.0,0.0,0.01,0.0,0.0,0,0,194.56,197.35,-1.0,0.0,0,0,0.0,1524722.1,0.0,5742504.42469]
["2026-04-09T14:15:10.000000000",679.26,644.0,35.22,35.33,1.0,0.0,1101,172,0.01,0.02,-0.004,0.001,1513,1671,151.3,1539332.0000000005,-1027.72038,6069530.44704]
["2026-04-09T14:15:10.000000000",679.26,687.0,0.01,0.02,0.012,0.009,2175,25881,7.47,8.02,-0.988,0.009,3,39,1960.2,1539332.0000000005,13278.17448,6069530.44704]
["2026-04-09T14:15:36.000000000",679.23,638.0,41.18,41.28,1.0,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1542629.8000000003,0.0,6051296.748420001]
["2026-04-09T14:15:36.000000000",679.23,681.0,0.22,0.23,0.196,0.134,4821,273883,1.99,2.02,-0.804,0.134,296,119992,68567.8,1542629.8000000003,411851.11050000007,6051296.748420001]
["2026-04-09T14:15:49.000000000",679.14,646.0,33.11,33.35,1.0,0.0,242,59,0.01,0.02,-0.004,0.001,7950,798,795.0,1537042.7000000004,-5399.1630000000005,6009372.327419999]
["2026-04-09T14:16:02.000000000",679.14,675.0,4.25,4.28,0.912,0.051,9601,274002,0.12,0.13,-0.088,0.051,10091,497221,100429.2,1561824.9000000006,-16971.708600000005,6132962.224620002]
["2026-04-09T14:16:15.000000000",679.1,720.0,0.0,0.01,0.001,0.0,137,0,39.51,42.13,-1.0,0.0,0,0,0.0,1560806.1000000003,0.0,6073277.545700001]
["2026-04-09T14:16:28.000000000",679.12,651.0,28.09,28.18,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,611,209.90000000000003,1535279.8000000003,-1425.4728800000003,5858772.314720001]
["2026-04-09T14:16:28.000000000",679.12,755.0,0.0,0.01,0.001,0.0,0,0,74.48,77.19,-0.999,0.0,0,0,0.0,1535279.8000000003,0.0,5858772.314720001]
["2026-04-09T14:16:52.000000000",679.29,662.0,17.09,17.36,1.0,0.0,1099,409,0.02,0.03,-0.01,0.003,11130,17976,3339.0,1537663.0000000007,-22681.4931,5926250.949360001]
["2026-04-09T14:16:52.000000000",679.29,725.0,0.0,0.01,0.001,0.0,3,0,44.47,47.12,-0.999,0.0,0,0,0.0,1537663.0000000007,0.0,5926250.949360001]
["2026-04-09T14:17:05.000000000",679.32,870.0,0.0,0.01,0.0,0.0,0,0,189.41,192.12,-1.0,0.0,0,0,0.0,1539251.8000000005,0.0,6059975.958000002]
["2026-04-09T14:17:18.000000000",679.38,699.0,0.0,0.01,0.002,0.001,716,136,19.55,19.95,-0.998,0.001,0,99,71.6,1547149.6000000006,486.43607999999995,6187654.446480001]
["2026-04-09T14:17:32.000000000",679.31,840.0,0.0,0.01,0.0,0.0,0,0,159.38,162.1,-1.0,0.0,0,0,0.0,1538157.0000000005,0.0,6072324.9176]
["2026-04-09T14:17:45.000000000",679.48,651.0,28.47,28.55,1.0,0.0,490,195,0.01,0.02,-0.004,0.001,2099,611,209.90000000000003,1557959.7000000007,-1426.2285200000001,6265428.6831600005]
["2026-04-09T14:17:45.000000000",679.48,880.0,0.0,0.01,0.0,0.0,0,0,199.41,201.92,-1.0,0.0,0,0,0.0,1557959.7000000007,0.0,6265428.6831600005]
["2026-04-09T14:18:13.000000000",679.41,645.0,34.39,34.49,1.0,0.0,500,45,0.01,0.02,-0.004,0.001,4777,1310,477.7,1545320.9000000008,-3245.5415699999994,6318602.002709999]
["2026-04-09T14:18:13.000000000",679.41,850.0,0.0,0.01,0.0,0.0,0,0,169.17,171.9,-1.0,0.0,0,0,0.0,1545320.9000000008,0.0,6318602.002709999]
["2026-04-09T14:18:40.000000000",679.45,650.0,29.43,29.52,1.0,0.0,1218,163,0.01,0.02,-0.004,0.001,26583,6674,2658.3,1541122.7000000007,-18061.81935,6285818.206850002]
["2026-04-09T14:18:40.000000000",679.45,681.0,0.25,0.26,0.228,0.15,4821,276878,1.77,1.8,-0.772,0.15,296,121145,76755.0,1541122.7000000007,461176.6875,6285818.206850002]
["2026-04-09T14:19:06.000000000",679.33,632.0,47.29,47.37,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,202,0.0,1536188.1000000006,0.0,6100687.060510001]
["2026-04-09T14:19:06.000000000",679.33,675.0,4.39,4.59,0.918,0.046,9601,274089,0.12,0.13,-0.081,0.049,10091,498748,93610.5,1536188.1000000006,-35877.45529,6100687.060510001]
["2026-04-09T14:19:54.000000000",679.34,720.0,0.0,0.01,0.001,0.0,137,0,39.31,42.1,-0.999,0.0,0,0,0.0,1552238.5000000005,0.0,6223203.443739999]
["2026-04-09T14:20:07.000000000",679.39,669.0,10.27,10.45,1.0,0.0,2429,2407,0.03,0.04,-0.019,0.009,6379,28193,5741.099999999999,1541965.7000000004,-39004.45929,6151915.17523]
["2026-04-09T14:20:20.000000000",679.37,698.0,0.0,0.01,0.003,0.001,848,51,18.59,19.03,-0.997,0.001,0,99,84.8,1548619.6000000003,576.10576,6202324.71988]
["2026-04-09T14:20:34.000000000",679.44,663.0,16.21,16.5,1.0,0.0,985,378,0.02,0.03,-0.01,0.004,3806,15232,1522.4,1555965.1000000006,-10343.794560000002,6258302.136240002]
["2026-04-09T14:20:34.000000000",679.44,730.0,0.0,0.01,0.001,0.0,2600,0,49.24,51.97,-0.999,0.0,0,2,0.0,1555965.1000000006,0.0,6258302.136240002]
["2026-04-09T14:20:47.000000000",679.39,875.0,0.0,0.01,0.0,0.0,0,0,194.24,197.05,-1.0,0.0,0,0,0.0,1557043.8000000007,0.0,6345211.821080002]
["2026-04-09T14:21:00.000000000",679.4,700.0,0.0,0.01,0.002,0.001,2025,230,20.56,20.64,-0.998,0.001,1,100,202.59999999999997,1557847.4000000006,1375.1056,6283687.7132]
["2026-04-09T14:21:15.000000000",679.43,664.0,15.41,15.5,1.0,0.0,1812,505,0.02,0.03,-0.011,0.004,7654,14760,3061.6,1560031.5000000007,-20801.42888,6352631.772490001]
["2026-04-09T14:21:30.000000000",679.29,693.0,0.0,0.01,0.003,0.002,5743,1735,13.67,14.01,-1.0,0.0,0,5,1148.6000000000001,1585420.1,7802.32494,6470796.305670001]
["2026-04-09T14:21:45.000000000",679.25,810.0,0.0,0.01,0.001,0.0,0,0,129.35,132.17,-0.999,0.0,0,0,0.0,1547505.7000000002,0.0,6132947.570750002]
["2026-04-09T14:21:58.000000000",679.18,645.0,34.17,34.24,1.0,0.0,500,45,0.01,0.02,-0.004,0.001,4777,1318,477.7,1547505.7000000002,-3244.4428599999997,6132315.540819998]
["2026-04-09T14:21:58.000000000",679.18,850.0,0.0,0.01,0.0,0.0,0,0,169.4,172.21,-1.0,0.0,0,0,0.0,1547505.7000000002,0.0,6132315.540819998]
["2026-04-09T14:22:25.000000000",679.19,639.0,40.17,40.24,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1545626.5000000005,0.0,5992242.7488899985]
["2026-04-09T14:22:38.000000000",679.12,668.0,11.11,11.28,0.982,0.008,2337,2419,0.03,0.04,-0.018,0.008,8070,37937,8325.6,1577528.3000000005,-31147.159680000004,6275437.562160001]
["2026-04-09T14:22:51.000000000",679.12,633.0,46.12,46.17,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1557253.3,0.0,5944389.65224]
["2026-04-09T14:22:51.000000000",679.12,676.0,3.3,3.31,0.874,0.078,9197,303423,0.17,0.18,-0.129,0.078,6658,273224,123669.0,1557253.3,134494.28304000004,5944389.65224]
["2026-04-09T14:23:04.000000000",679.04,641.0,38.01,38.09,1.0,0.0,368,14,0.01,0.02,-0.003,0.001,2421,2011,242.10000000000002,1547586.7000000002,-1643.95584,5910044.332160002]
["2026-04-09T14:23:17.000000000",678.92,669.0,9.94,10.04,1.0,0.0,2429,2407,0.03,0.04,-0.02,0.01,6379,28246,6379.0,1537138.2999999998,-43308.3068,5771424.917719999]
["2026-04-09T14:23:30.000000000",679.06,663.0,16.01,16.15,1.0,0.0,985,379,0.02,0.03,-0.01,0.004,3806,15254,1522.4,1537138.2999999998,-10338.00944,5772615.042459999]
["2026-04-09T14:23:43.000000000",678.79,662.0,16.74,16.85,1.0,0.0,1099,410,0.02,0.03,-0.01,0.004,11130,17978,4452.0,1538302.6,-30219.730799999998,5785934.0082600005]
["2026-04-09T14:23:43.000000000",678.79,725.0,0.0,0.01,0.001,0.0,3,0,44.86,47.47,-0.999,0.0,0,0,0.0,1538302.6,0.0,5785934.0082600005]
["2026-04-09T14:24:08.000000000",678.78,656.0,22.75,22.84,1.0,0.0,1133,151,0.01,0.02,-0.005,0.002,4718,6722,943.6,1508943.4000000001,-6404.96808,5257436.187600001]
["2026-04-09T14:24:08.000000000",678.78,699.0,0.0,0.01,0.002,0.001,716,136,20.18,20.3,-0.998,0.001,0,99,71.6,1508943.4000000001,486.00647999999995,5257436.187600001]
["2026-04-09T14:24:22.000000000",678.8,840.0,0.0,0.01,0.0,0.0,0,0,159.88,162.6,-1.0,0.0,0,0,0.0,1506746.0999999999,0.0,5130052.042800001]
["2026-04-09T14:24:35.000000000",678.96,693.0,0.0,0.01,0.003,0.002,5743,1735,13.98,14.3,-1.0,0.0,0,5,1148.6000000000001,1558066.4000000004,7798.534560000001,5812025.244479998]
["2026-04-09T14:24:49.000000000",678.9,810.0,0.0,0.01,0.001,0.0,0,0,129.71,132.52,-0.999,0.0,0,0,0.0,1524585.8000000003,0.0,5452734.708000001]
["2026-04-09T14:25:02.000000000",678.9,645.0,33.88,33.96,0.996,0.001,500,45,0.01,0.02,-0.004,0.001,4777,1323,527.7,1528607.8000000003,-2903.6553,5488120.3338]
["2026-04-09T14:25:02.000000000",678.9,850.0,0.0,0.01,0.0,0.0,0,0,169.69,172.5,-1.0,0.0,0,0,0.0,1528607.8000000003,0.0,5488120.3338]
["2026-04-09T14:25:29.000000000",678.94,639.0,39.91,39.98,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1532218.0,0.0,5541969.959199999]
["2026-04-09T14:25:29.000000000",678.94,810.0,0.0,0.01,0.001,0.0,0,0,129.71,132.47,-0.999,0.0,0,0,0.0,1532218.0,0.0,5541969.959199999]
["2026-04-09T14:25:55.000000000",678.88,632.0,46.77,47.08,0.999,0.0,124,236,0.0,0.01,-0.001,0.0,1882,202,0.0,1570192.4,0.0,6002537.477120002]
["2026-04-09T14:25:55.000000000",678.88,675.0,3.95,4.0,0.911,0.054,9601,274489,0.14,0.15,-0.089,0.054,10091,501557,106336.79999999999,1570192.4,-17963.164800000024,6002537.477120002]
["2026-04-09T14:26:22.000000000",678.94,626.0,52.87,53.1,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,31,0.0,1923744.9000000001,0.0,8264033.917100002]
["2026-04-09T14:26:22.000000000",678.94,669.0,9.91,10.16,1.0,1.635,2429,2408,0.04,0.05,-0.024,0.011,6379,28267,404158.39999999997,1923744.9000000001,2648711.9592400007,8264033.917100002]
["2026-04-09T14:26:35.000000000",678.88,698.0,0.0,0.01,0.003,0.001,848,51,19.08,19.25,-0.997,0.001,0,99,84.8,1532581.8000000003,575.69024,5491657.1952]
["2026-04-09T14:26:48.000000000",678.82,663.0,15.77,16.16,1.0,0.0,985,379,0.02,0.03,-0.01,0.004,3806,15259,1522.4,1532581.8000000003,-10334.35568,5491171.837800001]
["2026-04-09T14:27:01.000000000",678.88,692.0,0.0,0.01,0.003,0.002,1527,2603,12.86,13.32,-0.997,0.002,0,18,305.40000000000003,1528895.7000000002,2073.29952,5405271.751840001]
["2026-04-09T14:27:15.000000000",678.82,657.0,21.77,22.16,0.995,0.002,1624,100,0.01,0.02,-0.005,0.002,11333,5673,2591.4,1551311.3,-13181.32676,5611531.375540002]
["2026-04-09T14:27:15.000000000",678.82,700.0,0.0,0.01,0.002,0.001,2025,230,21.14,21.24,-1.0,0.0,1,100,202.5,1551311.3,1374.6105000000002,5611531.375540002]
["2026-04-09T14:27:28.000000000",678.86,845.0,0.0,0.01,0.0,0.0,0,0,164.73,167.55,-1.0,0.0,0,0,0.0,1561009.1,0.0,5686251.518220002]
["2026-04-09T14:27:41.000000000",678.82,805.0,0.0,0.01,0.001,0.0,0,0,124.77,127.47,-0.999,0.0,0,0,0.0,1540928.7000000004,0.0,5555691.642340003]
["2026-04-09T14:27:54.000000000",678.87,810.0,0.0,0.01,0.001,0.0,0,0,129.76,132.51,-1.0,0.0,0,0,0.0,1566964.5000000005,0.0,5712980.92749]
["2026-04-09T14:28:07.000000000",679.03,688.0,0.01,0.02,0.011,0.008,3714,16185,8.81,9.05,-1.0,0.0,1,80,2971.2,1575642.6,20175.339359999998,6180745.633479999]
["2026-04-09T14:28:20.000000000",678.97,780.0,0.0,0.01,0.001,0.0,1,0,99.64,102.44,-1.0,0.0,0,0,0.0,1575642.6,0.0,6180199.494520001]
["2026-04-09T14:28:33.000000000",678.95,639.0,39.9,40.05,1.0,0.0,268,227,0.0,0.01,-0.001,0.0,4507,1595,0.0,1544302.4000000001,0.0,5700709.979899998]
["2026-04-09T14:28:33.000000000",678.95,820.0,0.0,0.01,0.001,0.0,0,0,139.64,142.45,-0.999,0.0,0,0,0.0,1544302.4000000001,0.0,5700709.979899998]
["2026-04-09T14:29:01.000000000",678.95,633.0,45.9,45.99,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1549936.5,0.0,5816582.9816499995]
["2026-04-09T14:29:16.000000000",678.91,662.0,16.84,16.96,0.99,0.004,1099,411,0.02,0.03,-0.01,0.004,11130,17978,4891.6,1571363.0000000002,-27240.584839999996,5846256.948400001]
["2026-04-09T14:29:29.000000000",678.89,627.0,51.84,51.92,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,4731,6,0.0,1539957.8000000003,0.0,5592061.736739997]
["2026-04-09T14:29:29.000000000",678.89,670.0,8.89,9.02,0.957,0.003,3373,6050,0.04,0.05,-0.026,0.013,16284,158763,22181.1,1539957.8000000003,-136845.89397,5592061.736739997]
["2026-04-09T14:29:55.000000000",678.86,621.0,57.83,57.9,0.999,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,1564806.0000000002,0.0,5820502.19296]
["2026-04-09T14:29:55.000000000",678.86,800.0,0.0,0.01,0.001,0.0,0,0,119.76,122.55,-1.0,0.0,0,0,0.0,1564806.0000000002,0.0,5820502.19296]
["2026-04-09T14:30:09.000000000",679.04,693.0,0.0,0.01,0.003,0.002,5743,1735,13.93,14.21,-0.997,0.002,0,6,1148.6000000000001,1549695.6999999997,7799.45344,5811954.288000001]
["2026-04-09T14:30:22.000000000",678.9,657.0,21.85,22.07,1.0,0.0,1624,100,0.01,0.02,-0.005,0.002,11333,5674,2266.6,1549695.6999999997,-15387.947400000001,5810756.017500003]
["2026-04-09T14:30:35.000000000",678.81,686.0,0.01,0.02,0.013,0.011,5772,26170,6.92,7.25,-0.987,0.011,56,633,6410.8,1537609.5000000005,42680.85755999999,5597799.198089999]
["2026-04-09T14:30:35.000000000",678.81,845.0,0.0,0.01,0.0,0.0,0,0,164.76,167.49,-1.0,0.0,0,0,0.0,1537609.5000000005,0.0,5597799.198089999]
["2026-04-09T14:30:48.000000000",678.77,694.0,0.0,0.01,0.003,0.002,639,545,14.91,15.29,-0.997,0.002,0,9,127.8,1578976.2000000002,867.46806,5820622.4425]
["2026-04-09T14:31:01.000000000",678.74,815.0,0.0,0.01,0.001,0.0,0,0,134.86,137.49,-0.999,0.0,0,0,0.0,1525115.2000000002,0.0,5367974.115160001]
["2026-04-09T14:31:14.000000000",678.71,688.0,0.01,0.02,0.011,0.007,3714,16199,8.92,9.34,-0.989,0.007,1,81,2600.5000000000005,1532699.0,17640.35161,5410591.9599600015]
["2026-04-09T14:31:27.000000000",678.71,785.0,0.0,0.01,0.001,0.0,1,0,104.88,107.66,-1.0,0.0,0,0,0.0,1566342.6,0.0,5649747.645239999]
["2026-04-09T14:31:40.000000000",678.75,640.0,38.73,38.8,0.999,0.0,441,163,0.0,0.01,-0.001,0.0,5574,9591,0.0,1572149.4000000004,0.0,5744528.677499999]
["2026-04-09T14:31:52.000000000",678.72,755.0,0.0,0.01,0.001,0.0,0,0,74.87,77.66,-1.0,0.0,0,0,0.0,1572149.4000000004,0.0,5744274.775680001]
["2026-04-09T14:31:52.000000000",678.72,870.0,0.0,0.01,0.0,0.0,0,0,189.87,192.66,-1.0,0.0,0,0,0.0,1572149.4000000004,0.0,5744274.775680001]
["2026-04-09T14:32:06.000000000",678.67,790.0,0.0,0.01,0.001,0.0,0,0,109.91,112.65,-1.0,0.0,0,0,0.0,1567537.4000000001,0.0,5646679.63538]
["2026-04-09T14:32:32.000000000",678.77,627.0,51.74,51.82,0.999,0.0,5,65,0.0,0.01,-0.001,0.0,4731,6,0.0,1573729.6000000003,0.0,5714617.57406]
["2026-04-09T14:32:32.000000000",678.77,670.0,8.69,8.87,0.974,0.013,3373,6061,0.04,0.05,-0.026,0.013,16284,158937,25554.1,1573729.6000000003,-113926.79310999998,5714617.57406]
["2026-04-09T14:32:59.000000000",678.79,621.0,57.74,57.82,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,2067224.9000000001,0.0,9236525.639810003]
["2026-04-09T14:32:59.000000000",678.79,664.0,14.77,14.85,1.0,0.0,1812,511,0.02,0.03,-0.011,0.004,7654,14766,3061.6,2067224.9000000001,-20781.83464,9236525.639810003]
["2026-04-09T14:33:12.000000000",678.76,693.0,0.0,0.01,0.003,0.002,5743,1735,14.19,14.33,-0.997,0.002,0,6,1148.6000000000001,1543769.4000000001,7796.23736,5530024.69496]
["2026-04-09T14:33:26.000000000",678.68,658.0,20.65,20.73,1.0,0.0,2318,386,0.01,0.02,-0.006,0.002,3167,4193,633.4000000000001,1543651.3,-4298.759120000001,5528571.394199998]
["2026-04-09T14:33:38.000000000",678.56,687.0,0.01,0.02,0.012,0.008,2175,26107,8.38,8.46,-0.988,0.008,3,39,1742.4000000000003,1545438.6,11790.65856,5419733.3616]
["2026-04-09T14:33:51.000000000",678.61,652.0,26.58,26.66,1.0,0.0,896,160,0.01,0.02,-0.005,0.001,3045,5354,304.5,1536410.5000000002,-2066.36745,5322190.971630003]
["2026-04-09T14:33:51.000000000",678.61,695.0,0.0,0.01,0.003,0.001,1181,554,16.36,16.49,-0.997,0.001,3,103,118.39999999999999,1536410.5000000002,799.4025800000002,5322190.971630003]
["2026-04-09T14:34:04.000000000",678.62,865.0,0.0,0.01,0.0,0.0,0,0,184.98,187.78,-1.0,0.0,0,0,0.0,1538587.7,0.0,5468677.59274]
["2026-04-09T14:34:17.000000000",678.63,688.0,0.01,0.02,0.011,0.007,3714,16202,9.24,9.5,-0.989,0.007,1,81,2600.5000000000005,2690540.0,17638.27233,13105729.705199996]
["2026-04-09T14:34:30.000000000",678.67,785.0,0.0,0.01,0.001,0.0,1,0,104.96,107.76,-0.999,0.0,0,0,0.0,1542954.6,0.0,5379329.804939999]
["2026-04-09T14:34:43.000000000",678.61,682.0,0.04,0.05,0.052,0.051,6159,174494,3.39,3.5,-0.948,0.051,228,41231,32573.699999999997,1943616.6,205266.63141,8025107.495220003]
["2026-04-09T14:34:56.000000000",678.66,755.0,0.0,0.01,0.001,0.0,0,0,74.93,77.75,-0.999,0.0,0,0,0.0,1943616.6,0.0,8025698.785319999]
["2026-04-09T14:35:10.000000000",678.61,634.0,44.57,44.65,1.0,0.0,189,412,0.0,0.01,-0.001,0.0,1829,11,0.0,1536865.2000000002,0.0,5379834.1408600025]
["2026-04-09T14:35:10.000000000",678.61,795.0,0.0,0.01,0.001,0.0,0,0,114.99,117.79,-0.999,0.0,0,0,0.0,1536865.2000000002,0.0,5379834.1408600025]
["2026-04-09T14:35:37.000000000",678.87,628.0,50.84,50.93,0.999,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1573606.4000000001,0.0,5852361.7638]
["2026-04-09T14:35:51.000000000",678.83,657.0,21.81,21.9,0.995,0.002,1624,105,0.01,0.02,-0.005,0.002,11333,5674,2591.4,1569679.2000000002,-13181.52094,5838243.473500001]
["2026-04-09T14:36:05.000000000",678.88,622.0,56.85,56.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,22,0.0,1537424.8,0.0,5666524.463360001]
["2026-04-09T14:36:05.000000000",678.88,665.0,13.82,13.95,1.0,0.0,1618,868,0.02,0.03,-0.012,0.005,9116,25782,4558.0,1537424.8,-30943.3504,5666524.463360001]
["2026-04-09T14:36:18.000000000",678.76,673.0,5.79,5.91,0.954,0.028,3394,27928,0.06,0.07,-0.046,0.028,6414,263639,27462.4,1571211.7000000002,-57395.945600000014,5868356.010759999]
["2026-04-09T14:36:32.000000000",678.81,658.0,20.77,20.85,0.994,0.002,2318,386,0.01,0.02,-0.006,0.002,3167,4193,1097.0,1567756.8000000003,-1152.6193800000003,5835675.265199998]
["2026-04-09T14:36:45.000000000",678.78,687.0,0.01,0.02,0.012,0.009,2175,26122,8.13,8.35,-1.0,0.0,3,39,1957.5,1564081.4000000004,13287.118499999999,5780077.781759997]
["2026-04-09T14:36:58.000000000",678.74,652.0,26.71,26.79,0.995,0.001,896,160,0.01,0.02,-0.005,0.001,3045,5354,394.09999999999997,1564081.4000000004,-1458.6122599999999,5779737.166080001]
["2026-04-09T14:37:13.000000000",678.77,681.0,0.11,0.12,0.122,0.105,4821,287986,2.33,2.36,-0.876,0.101,296,129334,53610.1,1565319.0000000002,323304.25993,5750627.6800999995]
["2026-04-09T14:37:13.000000000",678.77,820.0,0.0,0.01,0.0,0.0,0,0,139.83,142.65,-1.0,0.0,0,0,0.0,1565319.0000000002,0.0,5750627.6800999995]
["2026-04-09T14:37:26.000000000",678.79,689.0,0.0,0.01,0.004,0.003,1189,7964,10.14,10.35,-1.0,0.0,0,71,356.70000000000005,1577623.5000000005,2421.24393,5889955.18181]
["2026-04-09T14:37:40.000000000",678.87,790.0,0.0,0.01,0.001,0.0,0,0,109.49,112.63,-1.0,0.0,0,0,0.0,1567212.6000000003,0.0,5800547.68992]
["2026-04-09T14:37:52.000000000",678.85,683.0,0.02,0.03,0.03,0.031,20960,110649,4.12,4.24,-0.959,0.014,171,13231,65215.4,1579694.7,439464.40910000005,6023522.263949998]
["2026-04-09T14:38:06.000000000",678.92,760.0,0.0,0.01,0.001,0.0,0,0,79.7,82.47,-0.999,0.0,0,0,0.0,1542028.4000000001,0.0,5659144.4492]
["2026-04-09T14:38:19.000000000",678.94,635.0,43.94,44.03,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1567,0.0,1542812.4,0.0,5811700.600280001]
["2026-04-09T14:38:33.000000000",678.98,672.0,6.98,7.08,0.953,0.011,1734,13338,0.05,0.06,-0.036,0.02,4575,166916,11057.4,1544388.9000000001,-49175.80548,5849592.6296999995]
["2026-04-09T14:38:46.000000000",678.94,628.0,50.95,51.01,1.0,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1544388.9000000001,0.0,5849248.0191]
["2026-04-09T14:38:46.000000000",678.94,765.0,0.0,0.01,0.001,0.0,0,0,84.49,87.78,-0.999,0.0,0,0,0.0,1544388.9000000001,0.0,5849248.0191]
["2026-04-09T14:39:12.000000000",678.92,622.0,56.88,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,22,0.0,1542702.8,0.0,5752610.007759999]
["2026-04-09T14:39:26.000000000",679.05,652.0,27.03,27.12,0.995,0.001,896,160,0.01,0.02,-0.005,0.001,3045,5354,394.09999999999997,1584049.6,-1459.27845,6104749.134599998]
["2026-04-09T14:39:26.000000000",679.05,885.0,0.0,0.01,0.0,0.0,0,0,204.52,207.33,-1.0,0.0,0,0,0.0,1584049.6,0.0,6104749.134599998]
["2026-04-09T14:39:39.000000000",679.24,660.0,19.1,19.35,0.991,0.003,2648,846,0.02,0.03,-0.009,0.003,22755,11450,7620.900000000001,1586164.3000000003,-40972.43604,6503643.5289199995]
["2026-04-09T14:39:52.000000000",679.32,689.0,0.0,0.01,0.004,0.004,1189,7969,9.57,10.13,-1.0,0.0,0,71,475.6,1600449.6000000006,3230.8459200000007,6775020.038160001]
["2026-04-09T14:40:06.000000000",679.3,654.0,25.27,25.37,0.995,0.001,936,97,0.01,0.02,-0.005,0.001,7675,7543,861.1,1592016.8,-4577.802699999999,6659832.745200001]
["2026-04-09T14:40:57.000000000",679.05,683.0,0.02,0.03,0.03,0.033,20960,111762,3.88,4.02,-0.97,0.033,171,13279,69732.3,1561520.9000000004,465853.42484999995,6179374.692449999]
["2026-04-09T14:41:13.000000000",679.08,648.0,31.05,31.13,1.0,0.0,206,22,0.01,0.02,-0.004,0.001,2387,689,238.7,1555441.6,-1620.96396,6135290.866799999]
["2026-04-09T14:41:26.000000000",679.11,672.0,7.12,7.19,0.969,0.018,1734,13355,0.04,0.05,-0.03,0.018,4575,167242,11356.199999999999,1603863.7000000002,-34728.32718000001,6485195.579610001]
["2026-04-09T14:41:26.000000000",679.11,795.0,0.0,0.01,0.001,0.0,0,0,114.54,117.34,-1.0,0.0,0,0,0.0,1603863.7000000002,0.0,6485195.579610001]
["2026-04-09T14:41:39.000000000",679.2,684.0,0.02,0.03,0.027,0.025,19716,77298,4.75,4.84,-0.956,0.006,57,3067,49324.200000000004,1604130.9000000004,334545.3936,6636318.5304000005]
["2026-04-09T14:41:52.000000000",679.17,765.0,0.0,0.01,0.001,0.0,0,0,84.49,87.23,-1.0,0.0,0,0,0.0,1604221.2000000002,0.0,6631365.621419999]
["2026-04-09T14:42:05.000000000",679.16,636.0,43.12,43.2,0.999,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1604221.2000000002,0.0,6631267.982159999]
["2026-04-09T14:42:17.000000000",679.2,735.0,0.0,0.01,0.001,0.0,700,0,54.49,57.22,-0.999,0.0,0,0,0.0,1569669.5000000005,0.0,6289298.9496]
["2026-04-09T14:42:31.000000000",679.31,630.0,49.25,49.31,1.0,0.0,132,313,0.0,0.01,-0.001,0.0,3847,320,0.0,1557262.2000000002,0.0,6347566.384780001]
["2026-04-09T14:42:31.000000000",679.31,775.0,0.0,0.01,0.001,0.0,0,0,94.49,97.1,-0.999,0.0,1,1,0.0,1557262.2000000002,0.0,6347566.384780001]
["2026-04-09T14:42:56.000000000",679.36,624.0,55.32,55.4,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,29,0.0,1571758.9000000008,0.0,6579884.893120002]
["2026-04-09T14:43:10.000000000",679.17,653.0,26.14,26.23,1.0,0.0,590,122,0.01,0.02,-0.005,0.001,10103,1964,1010.3,1573571.3000000005,-6861.654509999999,6457773.165270001]
["2026-04-09T14:43:10.000000000",679.17,890.0,0.0,0.01,0.0,0.0,5,0,209.49,212.21,-1.0,0.0,0,0,0.0,1573571.3000000005,0.0,6457773.165270001]
["2026-04-09T14:43:23.000000000",678.97,685.0,0.01,0.02,0.015,0.014,13580,60812,5.93,6.09,-1.0,0.0,822,3400,19012.0,1614879.3,129085.7764,6182374.235430001]
["2026-04-09T14:43:36.000000000",678.89,850.0,0.0,0.01,0.0,0.0,0,0,169.7,172.51,-1.0,0.0,0,0,0.0,1614879.3,0.0,6181645.793909999]
["2026-04-09T14:43:48.000000000",678.88,653.0,25.86,25.95,0.995,0.001,590,122,0.01,0.02,-0.005,0.001,10103,1964,1069.3,1582878.7,-6458.18544,6145267.24496]
["2026-04-09T14:44:36.000000000",678.88,682.0,0.04,0.05,0.055,0.057,6159,184266,3.09,3.2,-0.944,0.05,228,41876,36246.299999999996,1588918.8000000003,230590.41744000002,6105755.750080001]
["2026-04-09T14:44:49.000000000",678.88,647.0,31.86,31.93,1.0,0.0,251,123,0.01,0.02,-0.004,0.001,1790,646,179.0,1547365.7,-1215.1952,5808297.0104]
["2026-04-09T14:45:03.000000000",678.94,676.0,3.06,3.09,0.88,0.076,9197,305281,0.13,0.14,-0.118,0.079,6658,281769,122495.4,1564494.9000000001,117449.8306,5991187.215500001]
["2026-04-09T14:45:03.000000000",678.94,795.0,0.0,0.01,0.001,0.0,0,0,114.69,117.44,-0.999,0.0,0,0,0.0,1564494.9000000001,0.0,5991187.215500001]
["2026-04-09T14:45:17.000000000",678.98,684.0,0.02,0.03,0.026,0.023,19716,77409,4.96,5.23,-0.974,0.023,57,3148,45477.9,1579182.0,307005.55986000004,6147763.3018000005]
["2026-04-09T14:45:32.000000000",679.02,770.0,0.0,0.01,0.001,0.0,0,0,89.73,92.36,-1.0,0.0,0,0,0.0,1604982.3000000003,0.0,6334200.723900001]
["2026-04-09T14:45:45.000000000",679.05,679.0,0.74,0.75,0.516,0.219,7178,241161,0.69,0.7,-0.486,0.221,488,425545,167983.0,1608264.8000000003,994220.1927,6427352.2086000005]
["2026-04-09T14:45:59.000000000",679.17,740.0,0.0,0.01,0.001,0.0,3657,1,59.49,62.24,-1.0,0.0,0,0,0.0,1613007.5000000002,0.0,6561779.900729999]
["2026-04-09T14:46:12.000000000",679.14,685.0,0.01,0.02,0.016,0.015,13580,60834,5.74,5.9,-0.985,0.014,822,3400,21520.8,1567871.5000000002,130525.27487999998,6272825.6745]
["2026-04-09T14:46:25.000000000",679.14,705.0,0.0,0.01,0.002,0.001,941,23,25.81,25.89,-0.998,0.001,1,11,94.2,1565569.4000000004,638.3915999999999,6250515.246359999]
["2026-04-09T14:46:38.000000000",679.13,624.0,55.08,55.15,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,29,0.0,1565569.4000000004,0.0,6250423.210620002]
["2026-04-09T14:46:38.000000000",679.13,745.0,0.0,0.01,0.001,0.0,0,1,64.49,67.3,-0.999,0.0,0,0,0.0,1565569.4000000004,0.0,6250423.210620002]
["2026-04-09T14:46:51.000000000",679.15,890.0,0.0,0.01,0.0,0.0,5,0,209.49,212.25,-1.0,0.0,0,0,0.0,1608342.1,0.0,6568231.47495]
["2026-04-09T14:47:17.000000000",679.12,647.0,32.08,32.16,1.0,0.0,251,124,0.01,0.02,-0.004,0.001,1790,647,179.0,1581784.8,-1215.6248,6287089.224000002]
["2026-04-09T14:47:17.000000000",679.12,860.0,0.0,0.01,0.0,0.0,0,0,179.49,182.3,-1.0,0.0,0,0,0.0,1581784.8,0.0,6287089.224000002]
["2026-04-09T14:47:29.000000000",679.14,655.0,24.12,24.19,1.0,0.0,1533,313,0.01,0.02,-0.005,0.002,13478,6049,2695.6,1586722.0000000002,-18306.89784,6374428.4141999995]
["2026-04-09T14:47:41.000000000",679.15,684.0,0.02,0.03,0.026,0.024,19716,77426,4.77,5.23,-0.974,0.024,57,3148,47455.200000000004,1589070.6000000003,320433.83640000003,6387821.389800001]
["2026-04-09T14:47:54.000000000",679.17,649.0,30.13,30.21,1.0,0.0,298,160,0.01,0.02,-0.004,0.001,1559,2960,155.9,1589070.6000000003,-1058.82603,6388009.50204]
["2026-04-09T14:48:07.000000000",679.14,678.0,1.45,1.48,0.738,0.17,6297,240050,0.32,0.33,-0.262,0.17,1284,269364,128877.0,1627162.5000000005,578769.8994,6752264.557500001]
["2026-04-09T14:48:20.000000000",679.19,625.0,54.13,54.2,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,2466,107,0.0,1628506.5000000002,0.0,6684357.734590001]
["2026-04-09T14:48:32.000000000",679.18,671.0,8.19,8.26,0.954,0.004,1812,5119,0.04,0.05,-0.027,0.015,6042,95129,9787.8,1582492.9000000004,-56631.386759999994,6324068.430219999]
["2026-04-09T14:48:32.000000000",679.18,770.0,0.0,0.01,0.001,0.0,0,0,89.49,92.2,-0.999,0.0,0,0,0.0,1582492.9000000004,0.0,6324068.430219999]
["2026-04-09T14:48:45.000000000",679.17,679.0,0.77,0.79,0.542,0.229,7178,242894,0.61,0.62,-0.458,0.229,488,430074,175551.40000000002,1593676.5000000002,1040495.2317000002,6450639.163590001]
["2026-04-09T14:48:58.000000000",679.16,740.0,0.0,0.01,0.001,0.0,3657,1,59.49,62.25,-1.0,0.0,0,0,0.0,1632418.8,0.0,6709886.185439999]
["2026-04-09T14:49:11.000000000",679.06,885.0,0.0,0.01,0.0,0.0,0,0,204.53,207.34,-1.0,0.0,0,0,0.0,1632418.8,0.0,6708898.21704]
["2026-04-09T14:49:23.000000000",679.01,710.0,0.0,0.01,0.002,0.001,856,42,30.95,31.02,-0.998,0.001,1,5,85.7,1581126.7000000002,580.55355,6245895.892330001]
["2026-04-09T14:49:37.000000000",679.05,625.0,54.03,54.1,0.999,0.0,20,38,0.0,0.01,-0.001,0.0,2466,107,0.0,1604236.3,0.0,6405981.826050001]
["2026-04-09T14:49:49.000000000",679.09,696.0,0.0,0.01,0.003,0.001,225,184,16.87,17.08,-1.0,0.0,0,136,22.5,1608097.3000000005,152.79525,6443584.173130002]
["2026-04-09T14:49:49.000000000",679.09,895.0,0.0,0.01,0.0,0.0,0,0,214.52,217.31,-1.0,0.0,0,0,0.0,1608097.3000000005,0.0,6443584.173130002]
["2026-04-09T14:50:17.000000000",679.16,648.0,31.12,31.19,0.996,0.001,206,22,0.01,0.02,-0.004,0.001,2387,689,259.3,1616940.2000000002,-1481.2479600000001,6623385.6512]
["2026-04-09T14:50:29.000000000",679.16,624.0,55.22,55.23,0.999,0.0,13,39,0.0,0.01,-0.001,0.0,882,29,0.0,1607867.0,0.0,6721374.856]
["2026-04-09T14:50:42.000000000",679.16,641.0,38.08,38.16,0.999,0.0,368,14,0.0,0.01,-0.001,0.0,2421,18897,0.0,1607867.0,0.0,6721374.856]
["2026-04-09T14:50:42.000000000",679.16,830.0,0.0,0.01,0.0,0.0,0,0,149.49,152.28,-1.0,0.0,0,0,0.0,1607867.0,0.0,6721374.856]
["2026-04-09T14:50:54.000000000",679.05,649.0,30.04,30.11,1.0,0.0,298,160,0.01,0.02,-0.004,0.001,1559,2960,155.9,1581277.0000000005,-1058.63895,6362299.218599999]
["2026-04-09T14:51:08.000000000",679.03,678.0,1.36,1.38,0.709,0.181,6297,240935,0.34,0.35,-0.291,0.182,1284,273107,137344.50000000003,1566073.4000000001,615248.03307,6173253.216460003]
["2026-04-09T14:51:20.000000000",678.99,642.0,36.96,37.02,1.0,0.0,175,28,0.01,0.02,-0.003,0.001,1966,465,196.6,1557371.1,-1334.89434,5960293.043249997]
["2026-04-09T14:51:33.000000000",678.97,671.0,7.93,8.07,0.977,0.014,1812,5119,0.03,0.04,-0.023,0.014,6042,95265,10995.600000000002,1598718.0000000002,-40208.60340000001,6337535.85468]
["2026-04-09T14:51:33.000000000",678.97,770.0,0.0,0.01,0.001,0.0,0,0,89.63,92.33,-1.0,0.0,0,0,0.0,1598718.0000000002,0.0,6337535.85468]
["2026-04-09T14:51:46.000000000",678.84,679.0,0.62,0.64,0.459,0.222,7178,246111,0.79,0.8,-0.541,0.221,488,432988,170136.4,1577459.4000000001,1008530.8651200001,6024072.3211199995]
["2026-04-09T14:51:59.000000000",678.86,740.0,0.0,0.01,0.001,0.0,3657,1,59.77,62.36,-1.0,0.0,0,0,0.0,1577459.4000000001,0.0,6024249.80248]
["2026-04-09T14:52:12.000000000",678.95,673.0,5.93,6.09,0.96,0.025,3394,27992,0.05,0.06,-0.04,0.025,6414,265680,24520.000000000004,1595724.8,-51260.72500000002,6211709.476300002]
["2026-04-09T14:52:28.000000000",678.95,637.0,41.89,41.97,0.999,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1596569.5000000002,0.0,6311663.816350002]
["2026-04-09T14:52:42.000000000",678.86,624.0,54.83,54.9,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,29,0.0,1553926.5999999999,0.0,5884229.4966]
["2026-04-09T14:52:55.000000000",678.84,695.0,0.0,0.01,0.003,0.002,1181,557,16.13,16.22,-1.0,0.0,3,104,236.20000000000002,1586749.8000000003,1603.4200800000003,6126302.90976]
["2026-04-09T14:52:55.000000000",678.84,890.0,0.0,0.01,0.0,0.0,5,0,209.76,212.46,-1.0,0.0,0,0,0.0,1586749.8000000003,0.0,6126302.90976]
["2026-04-09T14:53:08.000000000",678.81,715.0,0.0,0.01,0.001,0.0,377,92,34.78,37.6,-0.999,0.0,0,0,0.0,2320490.5,0.0,11017245.82035]
["2026-04-09T14:53:21.000000000",678.91,860.0,0.0,0.01,0.0,0.0,0,0,179.77,182.49,-1.0,0.0,0,0,0.0,1563297.9,0.0,5979412.245609999]
["2026-04-09T14:53:47.000000000",679.0,641.0,37.98,38.05,1.0,0.0,368,14,0.0,0.01,-0.001,0.0,2421,18927,0.0,1580193.4000000001,0.0,6218701.622000001]
["2026-04-09T14:53:47.000000000",679.0,830.0,0.0,0.01,0.0,0.0,0,0,149.74,152.39,-0.999,0.0,0,0,0.0,1580193.4000000001,0.0,6218701.622000001]
["2026-04-09T14:54:00.000000000",678.93,649.0,29.88,29.95,1.0,0.0,298,160,0.01,0.02,-0.004,0.001,1559,2960,155.9,1577533.6,-1058.4518699999999,6172008.6968399985]
["2026-04-09T14:54:14.000000000",678.86,678.0,1.25,1.26,0.689,0.19,6297,242663,0.4,0.41,-0.311,0.189,1284,281803,143910.6,1566944.2000000002,647465.44044,6006326.54076]
["2026-04-09T14:54:27.000000000",678.8,643.0,35.76,35.83,0.996,0.001,1414,219,0.01,0.02,-0.004,0.001,1470,110,288.4,1589814.0000000002,-38.01280000000003,6117766.455999998]
["2026-04-09T14:54:41.000000000",678.9,636.0,42.87,42.95,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,2380010.2,0.0,11459935.192799997]
["2026-04-09T14:54:53.000000000",679.02,637.0,42.01,42.08,0.999,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1600795.2000000002,0.0,6345919.93008]
["2026-04-09T14:55:06.000000000",679.18,666.0,13.18,13.26,0.988,0.005,2789,1473,0.02,0.03,-0.012,0.005,6681,15322,4735.0,1617669.0000000002,-13216.842799999999,6658611.443639999]
["2026-04-09T14:55:06.000000000",679.18,745.0,0.0,0.01,0.001,0.0,0,1,64.62,67.21,-1.0,0.0,0,0,0.0,1617669.0000000002,0.0,6658611.443639999]
["2026-04-09T14:55:19.000000000",679.15,674.0,5.16,5.3,0.941,0.025,5211,140044,0.06,0.07,-0.05,0.033,7842,490214,38906.100000000006,1584416.4000000004,-87278.24565,6396826.9188]
["2026-04-09T14:55:32.000000000",679.08,715.0,0.0,0.01,0.002,0.0,377,92,34.51,37.22,-0.998,0.0,0,0,0.0,1572114.9000000004,0.0,6292211.99412]
["2026-04-09T14:55:44.000000000",679.07,860.0,0.0,0.01,0.0,0.0,0,0,179.53,182.32,-1.0,0.0,0,0,0.0,1606302.7000000004,0.0,6556886.012949999]
["2026-04-09T14:55:57.000000000",679.13,697.0,0.0,0.01,0.003,0.001,396,17,17.82,17.89,-0.997,0.001,0,113,39.6,1574191.8000000003,268.93548000000004,6334777.947920001]
["2026-04-09T14:56:10.000000000",679.17,620.0,59.1,59.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,68,0.0,1579793.2000000002,0.0,6399609.725640001]
["2026-04-09T14:56:23.000000000",679.2,691.0,0.0,0.01,0.004,0.003,1417,4177,11.79,11.96,-1.0,0.0,0,56,425.1,1609959.9000000001,2887.2792000000004,6646786.360800001]
["2026-04-09T14:56:23.000000000",679.2,870.0,0.0,0.01,0.0,0.0,0,0,189.49,192.23,-1.0,0.0,0,0,0.0,1609959.9000000001,0.0,6646786.360800001]
["2026-04-09T14:56:48.000000000",679.17,636.0,43.15,43.22,0.999,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1612019.0000000005,0.0,6668944.097519999]
["2026-04-09T14:56:48.000000000",679.17,835.0,0.0,0.01,0.0,0.0,0,0,154.49,157.22,-1.0,0.0,0,0,0.0,1612019.0000000005,0.0,6668944.097519999]
["2026-04-09T14:57:15.000000000",679.15,636.0,43.12,43.19,0.999,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1602789.9000000001,0.0,6577499.15585]
["2026-04-09T14:57:15.000000000",679.15,805.0,0.0,0.01,0.001,0.0,0,0,124.49,127.23,-1.0,0.0,0,0,0.0,1602789.9000000001,0.0,6577499.15585]
["2026-04-09T14:57:28.000000000",679.16,644.0,35.14,35.21,1.0,0.0,1101,220,0.01,0.02,-0.004,0.001,1513,1755,151.3,1572273.7000000004,-1027.56908,6336863.667880001]
["2026-04-09T14:57:41.000000000",679.15,673.0,6.16,6.22,0.949,0.015,3394,27995,0.05,0.06,-0.039,0.024,6414,266100,20484.6,1573121.8000000005,-69970.1079,6309861.761299999]
["2026-04-09T14:57:54.000000000",679.15,638.0,41.11,41.18,1.0,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1570056.9000000004,0.0,6318628.908650001]
["2026-04-09T14:58:07.000000000",679.07,667.0,12.06,12.13,1.0,0.0,3389,2240,0.02,0.03,-0.013,0.006,5944,18410,3566.4,1570056.9000000004,-24218.35248,6317884.6101699965]
["2026-04-09T14:58:07.000000000",679.07,750.0,0.0,0.01,0.001,0.0,0,0,69.53,72.23,-0.999,0.0,0,0,0.0,1570056.9000000004,0.0,6317884.6101699965]
["2026-04-09T14:58:32.000000000",679.19,661.0,18.05,18.25,1.0,0.0,1127,419,0.02,0.03,-0.009,0.003,4423,12704,1326.9,1582387.6000000003,-9012.172110000001,6459959.471300002]
["2026-04-09T14:58:32.000000000",679.19,720.0,0.0,0.01,0.001,0.0,137,0,39.49,42.23,-0.999,0.0,0,0,0.0,1582387.6000000003,0.0,6459959.471300002]
["2026-04-09T14:58:45.000000000",679.23,696.0,0.0,0.01,0.003,0.001,225,184,16.71,16.98,-0.997,0.001,0,136,22.5,1592506.4000000001,152.82675,6572101.78476]
["2026-04-09T14:58:57.000000000",679.25,697.0,0.0,0.01,0.003,0.001,396,17,17.71,17.93,-1.0,0.0,0,113,39.6,1627710.1,268.983,6917719.058250001]
["2026-04-09T14:59:11.000000000",679.28,830.0,0.0,0.01,0.0,0.0,0,0,149.49,152.11,-1.0,0.0,0,0,0.0,1635987.7000000002,0.0,7027659.02216]
["2026-04-09T14:59:24.000000000",679.24,691.0,0.0,0.01,0.004,0.003,1417,4177,11.73,11.94,-1.0,0.0,0,56,425.1,1634915.3,2887.44924,6963082.8234]
["2026-04-09T14:59:24.000000000",679.24,870.0,0.0,0.01,0.0,0.0,0,0,189.49,192.16,-1.0,0.0,0,0,0.0,1634915.3,0.0,6963082.8234]
["2026-04-09T14:59:49.000000000",679.16,643.0,36.13,36.2,1.0,0.0,1414,219,0.01,0.02,-0.004,0.001,1470,110,147.0,1598139.0000000005,-998.3652,6660107.832400002]
["2026-04-09T14:59:49.000000000",679.16,840.0,0.0,0.01,0.0,0.0,0,0,159.46,162.24,-1.0,0.0,0,0,0.0,1598139.0000000005,0.0,6660107.832400002]
["2026-04-09T15:00:19.000000000",679.1,637.0,42.06,42.13,0.999,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1633943.6,0.0,6879201.508]
["2026-04-09T15:00:19.000000000",679.1,810.0,0.0,0.01,0.001,0.0,0,0,129.5,132.3,-1.0,0.0,0,0,0.0,1633943.6,0.0,6879201.508]
["2026-04-09T15:00:45.000000000",679.03,631.0,48.0,48.07,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,13,0.0,1591814.4999999998,0.0,6438587.584110001]
["2026-04-09T15:00:45.000000000",679.03,674.0,5.01,5.15,0.945,0.022,5211,140087,0.05,0.06,-0.045,0.032,7842,492347,36558.6,1591814.4999999998,-92553.14706000002,6438587.584110001]
["2026-04-09T15:00:57.000000000",679.08,695.0,0.0,0.01,0.003,0.002,1181,557,15.86,16.06,-0.997,0.002,3,105,236.79999999999998,1603232.7000000007,1599.9124800000002,6539705.416439999]
["2026-04-09T15:01:11.000000000",679.19,667.0,12.1,12.27,1.0,0.0,3389,2341,0.02,0.03,-0.013,0.006,5944,18441,3566.4,1607947.1000000006,-24222.632160000005,6606221.000229998]
["2026-04-09T15:01:26.000000000",679.26,632.0,47.24,47.32,0.999,0.0,124,236,0.0,0.01,-0.001,0.0,1882,203,0.0,1628238.0,0.0,6912263.875680001]
["2026-04-09T15:01:39.000000000",679.33,661.0,18.21,18.39,1.0,0.0,1127,419,0.02,0.03,-0.009,0.003,4423,12812,1326.9,1609701.8000000005,-9014.029770000001,6759144.646260002]
["2026-04-09T15:01:39.000000000",679.33,720.0,0.0,0.01,0.001,0.0,137,0,39.58,42.08,-0.999,0.0,0,0,0.0,1609701.8000000005,0.0,6759144.646260002]
["2026-04-09T15:01:53.000000000",679.44,669.0,10.41,10.5,0.985,0.008,2429,2411,0.02,0.03,-0.015,0.008,6379,30116,7046.4,1652427.3000000007,-21470.304000000004,7185361.326480003]
["2026-04-09T15:02:06.000000000",679.45,698.0,0.0,0.01,0.003,0.001,848,51,18.51,18.73,-0.997,0.001,0,100,84.8,2384133.2,576.1736,12201741.115899999]
["2026-04-09T15:02:19.000000000",679.54,835.0,0.0,0.01,0.0,0.0,0,0,154.46,156.89,-1.0,0.0,0,0,0.0,1659258.4000000001,0.0,7310288.817079999]
["2026-04-09T15:02:33.000000000",679.55,692.0,0.0,0.01,0.004,0.002,1527,2604,12.42,12.63,-0.996,0.002,0,18,305.40000000000003,1601501.2000000004,2075.3457000000003,7014063.666499999]
["2026-04-09T15:02:33.000000000",679.55,875.0,0.0,0.01,0.0,0.0,0,0,194.52,196.86,-1.0,0.0,0,0,0.0,1601501.2000000004,0.0,7014063.666499999]
["2026-04-09T15:02:59.000000000",679.67,687.0,0.01,0.02,0.013,0.01,2175,26168,7.25,7.41,-0.987,0.01,3,39,2178.0,1571317.1000000003,14762.4324,7011717.002850001]
["2026-04-09T15:02:59.000000000",679.67,750.0,0.0,0.01,0.001,0.0,0,0,69.04,71.73,-0.999,0.0,0,0,0.0,1571317.1000000003,0.0,7011717.002850001]
["2026-04-09T15:03:26.000000000",679.57,638.0,41.53,41.6,0.999,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1661650.5000000005,0.0,7556218.33969]
["2026-04-09T15:03:26.000000000",679.57,815.0,0.0,0.01,0.001,0.0,0,0,134.04,136.84,-1.0,0.0,0,0,0.0,1661650.5000000005,0.0,7556218.33969]
["2026-04-09T15:03:52.000000000",679.56,632.0,47.53,47.6,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,203,0.0,1629198.5000000007,0.0,7224258.972839999]
["2026-04-09T15:03:52.000000000",679.56,785.0,0.0,0.01,0.001,0.0,1,1,104.05,106.87,-0.999,0.0,0,0,0.0,1629198.5000000007,0.0,7224258.972839999]
["2026-04-09T15:04:06.000000000",679.59,640.0,39.57,39.64,1.0,0.0,441,164,0.0,0.01,-0.001,0.0,5574,9602,0.0,1635900.1000000006,0.0,7311354.743610001]
["2026-04-09T15:04:19.000000000",679.58,669.0,10.5,10.68,1.0,0.0,2429,2411,0.02,0.03,-0.014,0.007,6379,30174,4465.3,1625423.3000000003,-30345.285740000007,7294026.601620002]
["2026-04-09T15:04:32.000000000",679.62,634.0,45.57,45.64,0.999,0.0,189,412,0.0,0.01,-0.001,0.0,1829,15,0.0,1674553.2000000004,0.0,7638194.8104]
["2026-04-09T15:04:45.000000000",679.63,663.0,16.5,16.67,0.99,0.004,985,380,0.02,0.03,-0.01,0.004,3806,15439,1916.4,1686666.5000000007,-7668.944920000001,7746132.537989998]
["2026-04-09T15:04:45.000000000",679.63,730.0,0.0,0.01,0.001,0.0,2600,0,49.04,51.79,-1.0,0.0,0,2,0.0,1686666.5000000007,0.0,7746132.537989998]
["2026-04-09T15:05:12.000000000",679.56,657.0,22.55,22.61,1.0,0.0,1624,106,0.01,0.02,-0.005,0.002,11333,5681,2266.6,1654297.0000000002,-15402.906959999998,7479312.111599999]
["2026-04-09T15:05:12.000000000",679.56,745.0,0.0,0.01,0.001,0.0,0,1,64.05,66.86,-0.999,0.0,0,0,0.0,1654297.0000000002,0.0,7479312.111599999]
["2026-04-09T15:05:25.000000000",679.48,664.0,15.46,15.52,1.0,0.0,1812,526,0.02,0.03,-0.011,0.004,7654,15174,3061.6,1643005.0000000007,-20802.95968,7314598.12312]
["2026-04-09T15:05:38.000000000",679.48,693.0,0.0,0.01,0.003,0.002,5743,1735,13.47,13.59,-0.997,0.002,0,7,1148.6000000000001,1648010.0000000002,7804.507280000002,7287955.712320001]
["2026-04-09T15:05:51.000000000",679.54,810.0,0.0,0.01,0.001,0.0,0,0,129.11,131.82,-0.999,0.0,0,0,0.0,1647955.7000000007,0.0,7316095.486379998]
["2026-04-09T15:06:04.000000000",679.59,687.0,0.01,0.02,0.013,0.01,2175,26177,7.37,7.57,-0.987,0.01,3,39,2178.0,1650694.9000000004,14760.6948,7470597.631590001]
["2026-04-09T15:06:04.000000000",679.59,850.0,0.0,0.01,0.0,0.0,0,0,169.04,171.8,-1.0,0.0,0,0,0.0,1650694.9000000004,0.0,7470597.631590001]
["2026-04-09T15:06:30.000000000",679.59,639.0,40.57,40.63,1.0,0.0,268,247,0.0,0.01,-0.001,0.0,4507,1595,0.0,1637126.5000000005,0.0,7357053.0935700005]
["2026-04-09T15:06:30.000000000",679.59,820.0,0.0,0.01,0.001,0.0,0,0,139.04,141.79,-0.999,0.0,0,0,0.0,1637126.5000000005,0.0,7357053.0935700005]
["2026-04-09T15:06:56.000000000",679.46,633.0,46.42,46.49,0.999,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1693547.2000000002,0.0,7699480.36744]
["2026-04-09T15:06:56.000000000",679.46,790.0,0.0,0.01,0.001,0.0,0,0,109.13,111.83,-1.0,0.0,0,0,0.0,1693547.2000000002,0.0,7699480.36744]
["2026-04-09T15:07:22.000000000",679.6,627.0,52.58,52.65,0.999,0.0,5,65,0.0,0.01,-0.001,0.0,4731,7,0.0,1685537.2000000004,0.0,7713676.112800001]
["2026-04-09T15:07:22.000000000",679.6,740.0,0.0,0.01,0.001,0.0,3657,1,59.04,61.8,-1.0,0.0,0,0,0.0,1685537.2000000004,0.0,7713676.112800001]
["2026-04-09T15:07:34.000000000",679.64,634.0,45.61,45.68,1.0,0.0,189,412,0.0,0.01,-0.001,0.0,1829,15,0.0,1657849.2000000002,0.0,7540699.590320001]
["2026-04-09T15:07:47.000000000",679.58,663.0,16.53,16.64,1.0,0.0,985,380,0.01,0.02,-0.007,0.003,3806,15567,1141.8000000000002,1657849.2000000002,-7759.444440000001,7540033.882040002]
["2026-04-09T15:08:00.000000000",679.61,628.0,51.61,51.67,0.999,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1709138.0000000005,0.0,7896245.8719]
["2026-04-09T15:08:14.000000000",679.63,657.0,22.6,22.66,0.995,0.002,1624,108,0.01,0.02,-0.005,0.002,11333,5682,2591.4,1717890.2000000002,-13197.05534,7979417.574379997]
["2026-04-09T15:08:14.000000000",679.63,700.0,0.0,0.01,0.002,0.001,2025,230,20.35,20.44,-1.0,0.0,1,100,202.5,1717890.2000000002,1376.2507500000002,7979417.574379997]
["2026-04-09T15:08:43.000000000",679.7,651.0,28.67,28.74,1.0,0.0,490,215,0.01,0.02,-0.004,0.001,2099,648,209.90000000000003,1662275.7000000002,-1426.6903000000002,7685512.676099999]
["2026-04-09T15:08:43.000000000",679.7,694.0,0.0,0.01,0.003,0.002,639,560,14.27,14.34,-0.997,0.002,0,13,127.8,1662275.7000000002,868.6566,7685512.676099999]
["2026-04-09T15:08:56.000000000",679.77,815.0,0.0,0.01,0.001,0.0,0,0,134.04,136.64,-0.999,0.0,0,0,0.0,1647801.7000000002,0.0,7662645.465929998]
["2026-04-09T15:09:09.000000000",679.81,688.0,0.01,0.02,0.012,0.009,3714,16854,8.15,8.23,-0.988,0.009,1,82,3343.4999999999995,1635847.9000000004,22717.210769999998,7686041.309409999]
["2026-04-09T15:09:21.000000000",679.89,785.0,0.0,0.01,0.001,0.0,1,1,104.04,106.5,-0.999,0.0,0,0,0.0,1644346.5000000005,0.0,7737855.965490001]
["2026-04-09T15:09:34.000000000",679.94,648.0,31.92,31.99,1.0,0.0,206,46,0.01,0.02,-0.004,0.001,2387,695,238.7,1644346.5000000005,-1623.0167800000002,7738425.01754]
["2026-04-09T15:09:34.000000000",679.94,820.0,0.0,0.01,0.001,0.0,0,0,139.04,141.46,-0.999,0.0,0,0,0.0,1644346.5000000005,0.0,7738425.01754]
["2026-04-09T15:09:59.000000000",680.04,634.0,46.0,46.07,1.0,0.0,189,412,0.0,0.01,-0.001,0.0,1829,15,0.0,1641355.4000000006,0.0,7907464.3176]
["2026-04-09T15:09:59.000000000",680.04,795.0,0.0,0.01,0.001,0.0,0,0,114.04,116.38,-0.999,0.0,0,0,0.0,1641355.4000000006,0.0,7907464.3176]
["2026-04-09T15:10:28.000000000",680.15,628.0,52.15,52.22,1.0,0.0,3,120,0.0,0.01,-0.001,0.0,2921,5,0.0,1641705.1000000006,0.0,7917673.0803499995]
["2026-04-09T15:10:28.000000000",680.15,765.0,0.0,0.01,0.001,0.0,0,0,84.04,86.26,-0.999,0.0,0,0,0.0,1641705.1000000006,0.0,7917673.0803499995]
["2026-04-09T15:10:40.000000000",680.12,636.0,44.08,44.16,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1634099.8000000005,0.0,7950215.131600001]
["2026-04-09T15:10:53.000000000",680.15,665.0,15.06,15.21,0.989,0.004,1618,871,0.02,0.03,-0.011,0.004,9116,25949,4293.6,1693367.6000000006,-20399.0588,8373009.7001]
["2026-04-09T15:11:07.000000000",680.14,630.0,50.1,50.18,0.999,0.0,132,313,0.0,0.01,-0.001,0.0,3847,320,0.0,1691354.3000000007,0.0,8357865.702860001]
["2026-04-09T15:11:20.000000000",680.16,659.0,21.13,21.2,0.994,0.002,1373,339,0.01,0.02,-0.006,0.002,14530,5228,3180.6,1691354.3000000007,-17897.73024,8358111.471839998]
["2026-04-09T15:11:20.000000000",680.16,710.0,0.0,0.01,0.002,0.001,856,42,29.81,29.88,-1.0,0.0,1,5,85.6,1691354.3000000007,582.21696,8358111.471839998]
["2026-04-09T15:11:47.000000000",680.14,648.0,32.12,32.19,0.996,0.001,206,46,0.01,0.02,-0.004,0.001,2387,695,259.3,1688795.5000000007,-1483.3853399999998,8368130.37574]
["2026-04-09T15:11:47.000000000",680.14,695.0,0.0,0.01,0.003,0.002,1181,557,14.84,14.96,-1.0,0.0,3,106,236.20000000000002,1688795.5000000007,1606.49068,8368130.37574]
["2026-04-09T15:12:01.000000000",680.09,660.0,20.06,20.13,1.0,0.0,2648,871,0.01,0.02,-0.006,0.002,22755,12506,4551.0,1644571.6000000006,-30950.895900000003,8011337.783800001]
["2026-04-09T15:12:14.000000000",680.14,689.0,0.0,0.01,0.005,0.004,1189,8076,8.84,8.91,-0.995,0.004,0,84,475.6,1654283.8,3234.7458400000005,8049133.153359999]
["2026-04-09T15:12:28.000000000",680.16,790.0,0.0,0.01,0.001,0.0,0,0,109.04,111.26,-0.999,0.0,0,0,0.0,1650551.3000000007,0.0,8051228.72112]
["2026-04-09T15:12:40.000000000",680.17,683.0,0.04,0.05,0.058,0.064,20960,114054,2.86,2.99,-0.942,0.064,171,13376,135238.4,1624694.8000000003,904963.46432,7892662.75252]
["2026-04-09T15:12:40.000000000",680.17,830.0,0.0,0.01,0.0,0.0,0,0,149.04,151.25,-1.0,0.0,0,0,0.0,1624694.8000000003,0.0,7892662.75252]
["2026-04-09T15:13:09.000000000",680.11,635.0,45.08,45.14,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1567,0.0,1643054.6000000006,0.0,8010589.941139999]
["2026-04-09T15:13:09.000000000",680.11,800.0,0.0,0.01,0.001,0.0,0,0,119.04,121.23,-0.999,0.0,0,0,0.0,1643054.6000000006,0.0,8010589.941139999]
["2026-04-09T15:13:35.000000000",680.08,629.0,51.05,51.11,1.0,0.0,12,105,0.0,0.01,-0.001,0.0,845,17,0.0,1665668.200000001,0.0,8154440.753120002]
["2026-04-09T15:13:35.000000000",680.08,770.0,0.0,0.01,0.001,0.0,0,0,89.04,91.3,-0.999,0.0,0,0,0.0,1665668.200000001,0.0,8154440.753120002]
["2026-04-09T15:13:48.000000000",680.07,662.0,18.04,18.12,1.0,0.0,1099,442,0.01,0.02,-0.006,0.002,11130,18369,2226.0,1667013.9000000001,-15138.3582,8156569.840470001]
["2026-04-09T15:14:02.000000000",680.09,665.0,15.03,15.1,1.0,0.0,1618,871,0.01,0.02,-0.007,0.003,9116,26044,2734.7999999999997,1661740.4000000006,-18599.10132,8140471.912820001]
["2026-04-09T15:14:15.000000000",680.05,630.0,50.0,50.07,1.0,0.0,132,315,0.0,0.01,-0.001,0.0,3847,320,0.0,1660588.000000001,0.0,8078300.349]
["2026-04-09T15:14:27.000000000",680.03,659.0,20.98,21.05,1.0,0.0,1373,339,0.01,0.02,-0.006,0.002,14530,5228,2906.0,1659792.4000000006,-19761.6718,8066563.462099998]
["2026-04-09T15:14:40.000000000",680.0,623.0,56.96,57.03,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,125,0.0,1667194.0000000007,0.0,8097593.68]
["2026-04-09T15:14:53.000000000",679.98,652.0,27.93,28.0,1.0,0.0,896,172,0.01,0.02,-0.004,0.001,3045,5491,304.5,1667194.0000000007,-2070.5391,8097355.515480001]
["2026-04-09T15:14:53.000000000",679.98,695.0,0.0,0.01,0.003,0.002,1181,557,15.01,15.09,-0.997,0.002,3,106,236.79999999999998,1667194.0000000007,1602.0328800000004,8097355.515480001]
["2026-04-09T15:15:20.000000000",680.14,647.0,33.1,33.16,1.0,0.0,251,151,0.01,0.02,-0.004,0.001,1790,649,179.0,1631202.9000000008,-1217.4506,7986351.47038]
["2026-04-09T15:15:20.000000000",680.14,690.0,0.0,0.01,0.004,0.003,4188,7298,9.81,9.93,-0.996,0.003,0,769,1256.4,1631202.9000000008,8545.278960000001,7986351.47038]
["2026-04-09T15:15:33.000000000",680.08,795.0,0.0,0.01,0.001,0.0,0,0,114.04,116.35,-0.999,0.0,0,0,0.0,1648192.2000000007,0.0,8085983.900320003]
["2026-04-09T15:15:46.000000000",680.07,684.0,0.02,0.03,0.03,0.033,19716,80288,3.92,4.02,-0.97,0.033,57,3239,65250.9,1647405.8000000003,441193.3722900001,8111476.438980002]
["2026-04-09T15:15:59.000000000",680.01,661.0,18.98,19.05,1.0,0.0,1127,420,0.01,0.02,-0.006,0.002,4423,12946,884.6,1656576.5000000007,-6015.368460000001,8198265.1609499995]
["2026-04-09T15:16:12.000000000",680.08,677.0,3.1,3.17,0.934,0.054,7118,221111,0.05,0.06,-0.063,0.062,2308,261738,52746.80000000001,1635268.200000001,164086.98208000002,8038580.964160002]
["2026-04-09T15:16:12.000000000",680.08,800.0,0.0,0.01,0.001,0.0,0,0,119.04,121.33,-0.999,0.0,0,0,0.0,1635268.200000001,0.0,8038580.964160002]
["2026-04-09T15:16:41.000000000",679.94,628.0,51.88,51.96,1.0,0.0,3,121,0.0,0.01,-0.001,0.0,2921,5,0.0,1633239.4000000008,0.0,7977726.50084]
["2026-04-09T15:16:41.000000000",679.94,765.0,0.0,0.01,0.001,0.0,0,0,84.04,86.47,-0.999,0.0,0,0,0.0,1633239.4000000008,0.0,7977726.50084]
["2026-04-09T15:17:08.000000000",679.93,622.0,57.88,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,23,0.0,1645019.0000000005,0.0,8035119.010239997]
["2026-04-09T15:17:08.000000000",679.93,665.0,14.89,14.96,1.0,0.0,1618,871,0.01,0.02,-0.007,0.003,9116,26085,2734.7999999999997,1645019.0000000005,-18594.725639999997,8035119.010239997]
["2026-04-09T15:17:22.000000000",679.79,880.0,0.0,0.01,0.0,0.0,0,0,199.04,201.48,-1.0,0.0,0,0,0.0,1654683.9000000008,0.0,8079412.236610003]
["2026-04-09T15:17:34.000000000",679.84,659.0,20.79,20.85,1.0,0.0,1373,339,0.01,0.02,-0.006,0.002,14530,5247,2906.0,1631707.8000000005,-19756.150400000002,7865279.7104]
["2026-04-09T15:17:48.000000000",679.85,624.0,55.81,55.87,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,29,0.0,1647838.5000000002,0.0,7981967.243449999]
["2026-04-09T15:18:01.000000000",679.83,653.0,26.8,26.86,1.0,0.0,590,125,0.01,0.02,-0.005,0.001,10103,4157,1010.3,1653268.2000000002,-6868.32249,8005875.230699998]
["2026-04-09T15:18:15.000000000",679.84,659.0,20.79,20.85,1.0,0.0,1373,339,0.01,0.02,-0.006,0.002,14530,5248,2906.0,1653998.9000000004,-19756.150400000002,8005521.86448]
["2026-04-09T15:18:28.000000000",679.77,646.0,33.75,33.79,1.0,0.0,242,126,0.01,0.02,-0.004,0.001,7950,864,795.0,1653998.9000000004,-5404.1715,8004697.572689999]
["2026-04-09T15:18:28.000000000",679.77,689.0,0.0,0.01,0.005,0.004,1189,8280,9.14,9.29,-0.995,0.004,0,84,475.6,1653998.9000000004,3232.9861200000005,8004697.572689999]
["2026-04-09T15:18:54.000000000",679.74,640.0,39.71,39.78,1.0,0.0,441,164,0.0,0.01,-0.001,0.0,5574,9602,0.0,1617313.4000000004,0.0,7635088.464840001]
["2026-04-09T15:18:54.000000000",679.74,683.0,0.02,0.03,0.034,0.041,20960,114987,3.25,3.38,-0.966,0.041,171,13406,86637.09999999999,1617313.4000000004,579375.70926,7635088.464840001]
["2026-04-09T15:19:07.000000000",679.74,760.0,0.0,0.01,0.001,0.0,0,0,79.04,81.66,-0.999,0.0,0,0,0.0,1641973.4000000001,0.0,7879633.086720003]
["2026-04-09T15:19:20.000000000",679.68,677.0,2.7,2.78,0.923,0.072,7118,221307,0.06,0.07,-0.077,0.077,2308,262956,69021.2,1634955.5000000007,227543.2704,7776023.811840002]
["2026-04-09T15:19:20.000000000",679.68,800.0,0.0,0.01,0.001,0.0,0,0,119.04,121.66,-0.999,0.0,0,0,0.0,1634955.5000000007,0.0,7776023.811840002]
["2026-04-09T15:19:48.000000000",679.62,629.0,50.59,50.65,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,845,17,0.0,1670555.7000000007,0.0,8042955.414179999]
["2026-04-09T15:19:48.000000000",679.62,770.0,0.0,0.01,0.001,0.0,0,0,89.04,91.62,-1.0,0.0,0,0,0.0,1670555.7000000007,0.0,8042955.414179999]
["2026-04-09T15:20:16.000000000",679.72,623.0,56.69,56.76,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,125,0.0,1627599.5000000002,0.0,7763373.719880002]
["2026-04-09T15:20:16.000000000",679.72,795.0,0.0,0.01,0.001,0.0,0,0,114.04,116.7,-0.999,0.0,0,0,0.0,1627599.5000000002,0.0,7763373.719880002]
["2026-04-09T15:20:29.000000000",679.8,880.0,0.0,0.01,0.0,0.0,0,0,199.04,201.61,-1.0,0.0,0,0,0.0,1627599.5000000002,0.0,7764287.434199999]
["2026-04-09T15:20:42.000000000",679.79,659.0,20.75,20.82,1.0,0.0,1373,339,0.01,0.02,-0.006,0.002,14530,5253,2906.0,1628034.9000000004,-19754.6974,7793334.85133]
["2026-04-09T15:20:55.000000000",679.7,624.0,55.65,55.71,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,29,0.0,1624619.3000000003,0.0,7752223.871699999]
["2026-04-09T15:21:08.000000000",679.64,653.0,26.6,26.67,1.0,0.0,590,125,0.01,0.02,-0.005,0.001,10103,4158,1010.3,1639628.5000000002,-6866.4029199999995,7799323.679160003]
["2026-04-09T15:21:08.000000000",679.64,890.0,0.0,0.01,0.0,0.0,5,0,209.04,211.74,-1.0,0.0,0,0,0.0,1639628.5000000002,0.0,7799323.679160003]
["2026-04-09T15:21:34.000000000",679.64,647.0,32.59,32.67,1.0,0.0,251,152,0.01,0.02,-0.004,0.001,1790,649,179.0,1618624.8000000003,-1216.5556,7661690.462400001]
["2026-04-09T15:21:34.000000000",679.64,690.0,0.0,0.01,0.004,0.003,4188,7299,10.34,10.42,-0.996,0.003,0,830,1256.4,1618624.8000000003,8538.99696,7661690.462400001]
["2026-04-09T15:22:00.000000000",679.68,641.0,38.63,38.71,1.0,0.0,368,14,0.0,0.01,-0.001,0.0,2421,18994,0.0,1631941.9000000004,0.0,7798839.310080002]
["2026-04-09T15:22:00.000000000",679.68,684.0,0.01,0.02,0.02,0.023,19716,80471,4.23,4.38,-0.98,0.023,57,3333,45477.9,1631941.9000000004,307322.06976,7798839.310080002]
["2026-04-09T15:22:15.000000000",679.63,765.0,0.0,0.01,0.001,0.0,0,0,84.04,86.66,-0.999,0.0,0,0,0.0,1643351.8,0.0,7847234.976419999]
["2026-04-09T15:22:28.000000000",679.74,790.0,0.0,0.01,0.001,0.0,0,0,109.04,111.67,-0.999,0.0,0,0,0.0,1632890.5000000002,0.0,7759663.734900001]
["2026-04-09T15:22:40.000000000",679.67,730.0,0.0,0.01,0.001,0.0,2600,0,49.04,51.72,-0.999,0.0,0,2,0.0,3286108.7999999993,0.0,19034132.522539992]
["2026-04-09T15:22:53.000000000",679.71,671.0,8.67,8.81,1.0,0.0,1812,5335,0.02,0.03,-0.017,0.01,6042,96859,6042.0,3318118.7,-41068.0782,19198385.16015001]
["2026-04-09T15:22:53.000000000",679.71,770.0,0.0,0.01,0.001,0.0,0,0,89.04,91.62,-0.999,0.0,0,0,0.0,3318118.7,0.0,19198385.16015001]
["2026-04-09T15:23:20.000000000",679.74,623.0,56.71,56.79,1.0,0.0,0,112,0.0,0.01,-0.001,0.0,1679,125,0.0,1643643.2000000002,0.0,7876673.498760002]
["2026-04-09T15:23:20.000000000",679.74,740.0,0.0,0.01,0.001,0.0,3657,1,59.04,61.65,-0.999,0.0,0,0,0.0,1643643.2000000002,0.0,7876673.498760002]
["2026-04-09T15:23:34.000000000",679.8,885.0,0.0,0.01,0.0,0.0,0,0,204.04,206.62,-1.0,0.0,0,0,0.0,1643643.2000000002,0.0,7877368.765199998]
["2026-04-09T15:23:47.000000000",679.83,660.0,19.74,19.86,1.0,0.0,2648,879,0.01,0.02,-0.006,0.002,22755,12602,4551.0,1650725.2000000004,-30939.0633,7937004.372719997]
["2026-04-09T15:24:00.000000000",679.77,855.0,0.0,0.01,0.0,0.0,0,0,174.04,176.65,-1.0,0.0,0,0,0.0,1659304.4000000001,0.0,8029108.793159999]
["2026-04-09T15:24:14.000000000",679.88,654.0,25.84,25.91,1.0,0.0,936,100,0.01,0.02,-0.005,0.001,7675,8039,767.5,1658674.5000000002,-5218.079000000001,8014732.06588]
["2026-04-09T15:24:14.000000000",679.88,895.0,0.0,0.01,0.0,0.0,0,0,214.04,216.55,-1.0,0.0,0,0,0.0,1658674.5000000002,0.0,8014732.06588]
["2026-04-09T15:24:27.000000000",679.74,860.0,0.0,0.01,0.0,0.0,0,0,179.04,181.63,-1.0,0.0,0,0,0.0,1715813.8000000005,0.0,8458956.456]
["2026-04-09T15:24:53.000000000",679.89,676.0,3.89,3.96,0.946,0.033,9197,307817,0.04,0.05,-0.047,0.043,6658,300345,58979.50000000001,1663670.2000000002,11698.867230000034,8078816.04126]
["2026-04-09T15:25:05.000000000",679.91,641.0,38.86,38.93,1.0,0.0,368,14,0.0,0.01,-0.001,0.0,2421,18994,0.0,1663670.2000000002,0.0,8079053.691939998]
["2026-04-09T15:25:05.000000000",679.91,684.0,0.01,0.02,0.02,0.024,19716,80676,4.09,4.18,-0.98,0.024,57,3338,47455.200000000004,1663670.2000000002,320792.41656000004,8079053.691939998]
["2026-04-09T15:25:31.000000000",680.02,636.0,43.97,44.05,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1667481.8000000005,0.0,8127108.065560001]
["2026-04-09T15:25:31.000000000",680.02,679.0,1.2,1.22,0.738,0.233,7178,283687,0.2,0.21,-0.263,0.232,488,502668,178569.0,1667481.8000000005,1060326.62516,8127108.065560001]
["2026-04-09T15:25:46.000000000",679.99,735.0,0.0,0.01,0.001,0.0,700,0,54.04,56.44,-0.999,0.0,0,0,0.0,1671960.4000000004,0.0,8242413.106260001]
["2026-04-09T15:25:59.000000000",680.02,673.0,6.92,7.11,1.0,0.0,3394,28037,0.02,0.03,-0.02,0.014,6414,269559,8979.6,1655414.5000000005,-61063.07592,8124523.30954]
["2026-04-09T15:26:12.000000000",679.98,705.0,0.0,0.01,0.002,0.001,941,23,24.98,25.04,-0.998,0.001,1,11,94.2,1667611.6000000003,639.1812,8200572.3996]
["2026-04-09T15:26:30.000000000",680.02,625.0,54.97,55.03,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,108,0.0,1650190.4000000008,0.0,8112240.10828]
["2026-04-09T15:26:30.000000000",680.02,750.0,0.0,0.01,0.001,0.0,0,0,69.04,71.42,-0.999,0.0,0,0,0.0,1650190.4000000008,0.0,8112240.10828]
["2026-04-09T15:26:43.000000000",679.94,855.0,0.0,0.01,0.0,0.0,0,0,173.67,176.46,-1.0,0.0,0,0,0.0,1649727.1000000006,0.0,8076478.94662]
["2026-04-09T15:26:56.000000000",679.98,710.0,0.0,0.01,0.002,0.001,856,42,29.99,30.07,-0.998,0.001,1,5,85.7,1649904.5000000007,581.3829000000001,8117975.90898]
["2026-04-09T15:27:09.000000000",679.92,855.0,0.0,0.01,0.0,0.0,0,0,173.69,176.46,-1.0,0.0,0,0,0.0,1652850.4000000004,0.0,8127676.65024]
["2026-04-09T15:27:23.000000000",679.97,654.0,25.93,26.0,1.0,0.0,936,100,0.01,0.02,-0.005,0.001,7675,8040,767.5,1651497.9000000004,-5218.76975,8123565.551589999]
["2026-04-09T15:27:36.000000000",679.97,825.0,0.0,0.01,0.0,0.0,0,0,143.64,146.46,-0.999,0.0,0,0,0.0,1651497.9000000004,0.0,8123565.551589999]
["2026-04-09T15:27:49.000000000",680.02,649.0,30.98,31.06,1.0,0.0,298,231,0.01,0.02,-0.004,0.001,1559,3011,155.9,1652767.8000000005,-1060.15118,8135292.786280001]
["2026-04-09T15:28:03.000000000",680.03,678.0,2.09,2.1,0.894,0.112,6297,253914,0.08,0.09,-0.108,0.114,1284,313812,85164.0,1652290.2000000004,380060.60663999995,8146072.569699996]
["2026-04-09T15:28:16.000000000",680.04,643.0,36.98,37.05,1.0,0.0,1414,220,0.0,0.01,-0.001,0.0,1470,1233,0.0,1643192.2000000004,0.0,8099729.30664]
["2026-04-09T15:28:30.000000000",679.99,671.0,8.92,9.02,1.0,0.0,1812,5338,0.01,0.02,-0.011,0.007,6042,97254,4229.400000000001,1655334.0000000005,-28759.49706,8134816.928579999]
["2026-04-09T15:28:43.000000000",679.99,636.0,43.94,44.01,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1662944.3000000007,0.0,8203727.795170002]
["2026-04-09T15:28:43.000000000",679.99,679.0,1.18,1.2,0.752,0.224,7178,286405,0.21,0.22,-0.25,0.221,488,505354,171572.0,1662944.3000000007,1020001.3197600001,8203727.795170002]
["2026-04-09T15:28:55.000000000",680.01,855.0,0.0,0.01,0.0,0.0,0,0,173.6,176.41,-1.0,0.0,0,0,0.0,1663631.1000000006,0.0,8214380.03793]
["2026-04-09T15:29:08.000000000",679.97,672.0,7.93,7.99,1.0,0.0,1734,13446,0.02,0.03,-0.018,0.012,4575,170988,5490.0,1663631.1000000006,-37330.353,8213896.846209999]
["2026-04-09T15:29:22.000000000",680.01,710.0,0.0,0.01,0.002,0.001,856,42,29.98,30.05,-0.998,0.001,1,5,85.7,1669560.2000000004,581.40855,8234012.606639998]
["2026-04-09T15:29:34.000000000",679.95,666.0,13.9,13.96,1.0,0.0,2789,1799,0.01,0.02,-0.008,0.004,6681,15648,2672.4,1679489.1000000006,-18170.9838,8316814.544550001]
["2026-04-09T15:29:34.000000000",679.95,745.0,0.0,0.01,0.001,0.0,0,1,63.65,66.4,-0.999,0.0,0,0,0.0,1679489.1000000006,0.0,8316814.544550001]
["2026-04-09T15:29:51.000000000",679.86,890.0,0.0,0.01,0.0,0.0,5,0,208.77,211.49,-1.0,0.0,0,0,0.0,1694947.8000000003,0.0,8338118.49504]
["2026-04-09T15:30:07.000000000",679.92,715.0,0.0,0.01,0.002,0.0,377,92,33.74,36.51,-0.998,0.0,0,0,0.0,1684097.6000000006,0.0,8270559.118560001]
["2026-04-09T15:30:20.000000000",679.98,860.0,0.0,0.01,0.0,0.0,0,0,178.64,181.46,-1.0,0.0,0,0,0.0,1688520.1000000006,0.0,8339818.02402]
["2026-04-09T15:30:34.000000000",680.15,656.0,24.1,24.17,1.0,0.0,1133,177,0.01,0.02,-0.005,0.002,4718,6880,943.6,1725800.4000000006,-6417.8954,8631213.684300004]
["2026-04-09T15:30:47.000000000",680.2,835.0,0.0,0.01,0.0,0.0,0,0,153.57,156.2,-1.0,0.0,0,0,0.0,1674446.0000000007,0.0,8350599.096400001]
["2026-04-09T15:31:00.000000000",680.2,650.0,30.16,30.21,1.0,0.0,1218,263,0.01,0.02,-0.004,0.001,26583,6719,2658.3,1684662.9000000006,-18081.7566,8500397.501800004]
["2026-04-09T15:31:13.000000000",680.33,671.0,9.29,9.36,1.0,0.0,1812,5351,0.01,0.02,-0.01,0.007,6042,97698,4229.400000000001,1636297.3000000007,-28773.877020000007,8297766.62407]
["2026-04-09T15:31:27.000000000",680.23,643.0,37.19,37.25,1.0,0.0,1414,220,0.0,0.01,-0.001,0.0,1470,1233,0.0,1636297.3000000007,0.0,8296546.956170002]
["2026-04-09T15:31:40.000000000",680.24,672.0,8.2,8.27,1.0,0.0,1734,13449,0.02,0.03,-0.018,0.011,4575,171699,5032.5,1690980.700000001,-34233.078,8568487.385040002]
["2026-04-09T15:31:53.000000000",680.27,637.0,43.23,43.29,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1707125.7000000007,0.0,8666988.778510002]
["2026-04-09T15:31:53.000000000",680.27,680.0,0.64,0.65,0.564,0.312,25633,468754,0.38,0.39,-0.438,0.309,1402,438172,843071.4,1707125.7000000007,5145751.395060001,8666988.778510002]
["2026-04-09T15:32:18.000000000",680.51,631.0,49.47,49.54,1.0,0.0,60,272,0.0,0.01,-0.001,0.0,1281,13,0.0,1635949.2000000004,0.0,8385110.84004]
["2026-04-09T15:32:18.000000000",680.51,674.0,6.48,6.57,1.0,0.0,5211,140383,0.02,0.03,-0.021,0.016,7842,505654,12547.2,1635949.2000000004,-85384.95072000001,8385110.84004]
["2026-04-09T15:32:31.000000000",680.56,715.0,0.0,0.01,0.002,0.0,377,92,33.58,35.86,-0.998,0.0,0,0,0.0,1627959.9000000008,0.0,8377197.471760004]
["2026-04-09T15:32:45.000000000",680.62,668.0,12.58,12.64,1.0,0.0,2337,2576,0.01,0.02,-0.008,0.004,8070,38995,3228.0,1623505.0000000007,-21970.4136,8407629.43676]
["2026-04-09T15:32:58.000000000",680.55,697.0,0.0,0.01,0.003,0.001,396,17,16.43,16.49,-0.997,0.001,0,113,39.6,1623505.0000000007,269.4978,8406764.733900001]
["2026-04-09T15:32:58.000000000",680.55,900.0,0.0,0.01,0.0,0.0,0,0,218.57,220.89,-1.0,0.0,0,0,0.0,1623505.0000000007,0.0,8406764.733900001]
["2026-04-09T15:33:24.000000000",680.61,670.0,10.58,10.64,1.0,0.0,3373,6119,0.01,0.02,-0.01,0.006,16284,168254,9770.400000000001,1719104.7000000007,-66498.31944,9042071.96067]
["2026-04-09T15:33:24.000000000",680.61,865.0,0.0,0.01,0.0,0.0,0,0,183.57,185.82,-1.0,0.0,0,0,0.0,1719104.7000000007,0.0,9042071.96067]
["2026-04-09T15:33:37.000000000",680.6,698.0,0.0,0.01,0.003,0.001,848,51,17.38,17.44,-0.997,0.001,0,100,84.8,1621991.4000000001,577.1487999999999,8424372.877199998]
["2026-04-09T15:33:50.000000000",680.44,835.0,0.0,0.01,0.0,0.0,0,0,153.32,155.96,-1.0,0.0,0,0,0.0,1694203.9000000006,0.0,8882578.754360002]
["2026-04-09T15:34:03.000000000",680.34,650.0,30.31,30.37,1.0,0.0,1218,270,0.01,0.02,-0.004,0.001,26583,6721,2658.3,1693448.7000000007,-18085.47822,8749039.7337]
["2026-04-09T15:34:17.000000000",680.3,805.0,0.0,0.01,0.001,0.0,0,0,123.31,126.08,-0.999,0.0,0,0,0.0,1708582.0000000005,0.0,8799491.376600001]
["2026-04-09T15:34:29.000000000",680.24,644.0,36.21,36.27,1.0,0.0,1101,220,0.0,0.01,-0.001,0.0,1513,2012,0.0,1708582.0000000005,0.0,8798715.293279998]
["2026-04-09T15:34:42.000000000",680.27,673.0,7.25,7.31,1.0,0.0,3394,28117,0.01,0.02,-0.013,0.01,6414,271967,6414.0,1698350.0000000007,-43632.5178,8707877.7674]
["2026-04-09T15:34:55.000000000",680.29,638.0,42.24,42.31,1.0,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1710667.8000000005,0.0,8768049.641259998]
["2026-04-09T15:35:07.000000000",680.27,667.0,13.2,13.31,0.992,0.004,3389,2384,0.01,0.02,-0.008,0.004,5944,19299,3733.2000000000003,1720904.600000001,-6952.359399999999,8969740.901199995]
["2026-04-09T15:35:21.000000000",680.22,632.0,48.16,48.23,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,203,0.0,1701934.700000001,0.0,8717418.58914]
["2026-04-09T15:35:21.000000000",680.22,684.0,0.01,0.02,0.022,0.028,19716,80958,3.78,3.89,-0.978,0.028,57,3347,55364.4,1701934.700000001,374428.45944,8717418.58914]
["2026-04-09T15:35:34.000000000",680.16,715.0,0.0,0.01,0.002,0.0,377,92,33.43,36.22,-0.998,0.0,0,0,0.0,1678572.1000000008,0.0,8544151.555680003]
["2026-04-09T15:35:46.000000000",680.17,668.0,12.13,12.21,1.0,0.0,2337,2576,0.01,0.02,-0.009,0.005,8070,39396,4035.0,1678572.1000000008,-27444.8595,8544277.17541]
["2026-04-09T15:36:00.000000000",680.22,697.0,0.0,0.01,0.003,0.001,396,17,16.76,16.88,-0.997,0.001,0,113,39.6,1674777.700000001,269.36712000000006,8520422.79582]
["2026-04-09T15:36:14.000000000",680.16,662.0,18.1,18.2,1.0,0.0,1099,468,0.01,0.02,-0.006,0.002,11130,18379,2226.0,1709272.9000000008,-15140.3616,8715814.41744]
["2026-04-09T15:36:27.000000000",680.15,691.0,0.0,0.01,0.004,0.003,1417,4177,10.83,10.9,-1.0,0.0,0,56,425.1,1753821.3000000007,2891.3176500000004,9076592.908050003]
["2026-04-09T15:36:27.000000000",680.15,870.0,0.0,0.01,0.0,0.0,0,0,188.45,191.16,-1.0,0.0,0,1,0.0,1753821.3000000007,0.0,9076592.908050003]
["2026-04-09T15:36:40.000000000",680.15,699.0,0.0,0.01,0.003,0.001,716,136,18.83,18.91,-0.997,0.001,0,99,71.6,1715780.7000000004,486.9874,8767022.635550002]
["2026-04-09T15:36:52.000000000",680.26,840.0,0.0,0.01,0.0,0.0,0,0,158.35,161.17,-1.0,0.0,0,0,0.0,1672622.2000000004,0.0,8521021.112240002]
["2026-04-09T15:37:18.000000000",680.25,637.0,43.19,43.26,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,1682411.4000000006,0.0,8582974.105500003]
["2026-04-09T15:37:18.000000000",680.25,810.0,0.0,0.01,0.001,0.0,0,0,128.36,131.17,-0.999,0.0,0,0,0.0,1682411.4000000006,0.0,8582974.105500003]
["2026-04-09T15:37:31.000000000",680.26,683.0,0.02,0.03,0.04,0.055,20960,120092,2.73,2.85,-0.96,0.055,171,13590,116220.5,1699060.3000000003,777805.8827,8679355.028540002]
["2026-04-09T15:37:44.000000000",680.38,775.0,0.0,0.01,0.001,0.0,0,0,93.33,96.05,-0.999,0.0,1,1,0.0,1696361.9000000008,0.0,8754086.817459999]
["2026-04-09T15:37:58.000000000",680.38,638.0,42.33,42.4,1.0,0.0,201,205,0.0,0.01,-0.001,0.0,1885,21,0.0,1696572.6000000006,0.0,8758358.923479997]
["2026-04-09T15:38:14.000000000",680.41,667.0,13.35,13.44,1.0,0.0,3389,2384,0.01,0.02,-0.008,0.004,5944,19299,2377.6,1693535.7000000007,-16177.42816,8757021.62733]
["2026-04-09T15:38:26.000000000",680.47,632.0,48.41,48.48,1.0,0.0,124,236,0.0,0.01,-0.001,0.0,1882,203,0.0,1687163.1000000003,0.0,8710585.553390002]
["2026-04-09T15:38:26.000000000",680.47,675.0,5.4,5.5,1.0,0.0,9601,277482,0.02,0.03,-0.024,0.021,10091,538199,21191.1,1687163.1000000003,-144199.07817,8710585.553390002]
["2026-04-09T15:38:52.000000000",680.54,626.0,54.5,54.57,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,32,0.0,1631057.4000000006,0.0,8406087.24536]
["2026-04-09T15:38:52.000000000",680.54,669.0,11.39,11.58,1.0,0.0,2429,2480,0.01,0.02,-0.009,0.005,6379,30692,3189.5,1631057.4000000006,-21705.8233,8406087.24536]
["2026-04-09T15:39:06.000000000",680.4,698.0,0.0,0.01,0.003,0.001,848,51,17.58,17.66,-0.997,0.001,0,100,84.8,1694701.0000000005,576.9792,8747187.019199999]
["2026-04-09T15:39:19.000000000",680.4,663.0,17.36,17.46,1.0,0.0,985,382,0.01,0.02,-0.007,0.003,3806,15803,1141.8000000000002,1694701.0000000005,-7768.807200000001,8747187.019199999]
["2026-04-09T15:39:32.000000000",680.3,692.0,0.0,0.01,0.004,0.003,1527,2604,11.63,11.75,-0.996,0.003,0,18,458.1,6312695.499999998,3116.4543,40130839.1745]
["2026-04-09T15:39:45.000000000",680.3,682.0,0.05,0.06,0.091,0.126,6159,217346,1.75,1.78,-0.909,0.126,228,49157,80476.2,1731576.6000000003,508392.2718,8910668.723800002]
["2026-04-09T15:39:45.000000000",680.3,699.0,0.0,0.01,0.003,0.001,716,136,18.68,18.74,-0.997,0.001,0,99,71.6,1731576.6000000003,487.09479999999996,8910668.723800002]
["2026-04-09T15:39:58.000000000",680.3,840.0,0.0,0.01,0.0,0.0,0,0,158.31,161.02,-1.0,0.0,0,0,0.0,5842122.699999999,0.0,36930678.041300006]
["2026-04-09T15:40:12.000000000",680.21,693.0,0.0,0.01,0.003,0.002,5743,1745,12.63,12.82,-0.996,0.002,0,7,1148.6000000000001,1725655.4000000004,7812.892060000001,8861671.127659999]
["2026-04-09T15:40:25.000000000",680.17,810.0,0.0,0.01,0.001,0.0,0,0,128.44,131.07,-0.999,0.0,0,0,0.0,1724211.7000000004,0.0,8826812.991709998]
["2026-04-09T15:40:39.000000000",680.2,645.0,35.16,35.23,1.0,0.0,500,57,0.0,0.01,-0.001,0.0,4777,2348,0.0,1692971.4000000004,0.0,8622816.496800005]
["2026-04-09T15:40:52.000000000",680.13,780.0,0.0,0.01,0.001,0.0,1,1,98.46,100.98,-0.999,0.0,0,0,0.0,1692971.4000000004,0.0,8621929.11492]
["2026-04-09T15:41:05.000000000",680.34,639.0,41.32,41.39,1.0,0.0,268,251,0.0,0.01,-0.001,0.0,4507,1595,0.0,1738444.000000001,0.0,8851706.4414]
["2026-04-09T15:41:18.000000000",680.28,668.0,12.25,12.32,1.0,0.0,2337,2577,0.01,0.02,-0.009,0.004,8070,39447,3228.0,3263305.7000000007,-21959.4384,19336464.436440002]
["2026-04-09T15:41:31.000000000",680.18,633.0,47.13,47.2,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1706156.3000000005,0.0,8679932.741220003]
["2026-04-09T15:41:44.000000000",680.06,662.0,18.03,18.1,1.0,0.0,1099,468,0.01,0.02,-0.006,0.002,11130,18552,2226.0,1707904.8000000007,-15138.135599999998,8649672.25904]
["2026-04-09T15:41:57.000000000",680.14,622.0,58.11,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,23,0.0,1564906.5000000005,0.0,7700755.24326]
["2026-04-09T15:41:57.000000000",680.14,669.0,11.04,11.19,1.0,0.0,2429,2480,0.01,0.02,-0.009,0.005,6379,30727,3189.5,1564906.5000000005,-21693.0653,7700755.24326]
["2026-04-09T15:42:10.000000000",680.11,699.0,0.0,0.01,0.003,0.001,716,136,18.87,18.93,-0.997,0.001,0,99,71.6,1665896.500000001,486.95876,8371209.42721]
["2026-04-09T15:42:24.000000000",680.13,664.0,16.09,16.17,1.0,0.0,1812,528,0.01,0.02,-0.007,0.003,7654,17188,2296.2,1665896.500000001,-15617.145059999999,8371455.59943]
["2026-04-09T15:42:37.000000000",680.16,693.0,0.0,0.01,0.003,0.002,5743,1745,12.8,12.92,-0.997,0.002,0,7,1148.6000000000001,1657621.2000000004,7812.317760000001,8322836.33376]
["2026-04-09T15:42:50.000000000",680.17,658.0,22.16,22.23,0.995,0.002,2318,409,0.01,0.02,-0.005,0.002,3167,4557,1097.0,1743099.300000001,-1154.9286600000003,8917200.78301]
["2026-04-09T15:43:03.000000000",680.39,687.0,0.01,0.02,0.014,0.012,2175,26359,6.58,6.65,-1.0,0.0,3,40,2610.0,1738572.5000000012,17758.179,8957239.77579]
["2026-04-09T15:43:03.000000000",680.39,850.0,0.0,0.01,0.0,0.0,0,0,168.35,171.03,-1.0,0.0,0,0,0.0,1738572.5000000012,0.0,8957239.77579]
["2026-04-09T15:43:17.000000000",680.39,695.0,0.0,0.01,0.003,0.002,1181,557,14.57,14.68,-1.0,0.0,3,106,236.20000000000002,1711628.0000000005,1607.0811800000001,8856674.731839998]
["2026-04-09T15:43:30.000000000",680.35,820.0,0.0,0.01,0.001,0.0,0,0,138.32,141.06,-0.999,0.0,0,0,0.0,1660088.1000000008,0.0,8444367.44965]
["2026-04-09T15:43:57.000000000",680.29,633.0,47.24,47.31,0.999,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,1747845.900000001,0.0,9043789.54609]
["2026-04-09T15:44:09.000000000",680.45,622.0,58.4,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,23,0.0,1683276.2000000007,0.0,8564775.157600002]
["2026-04-09T15:44:09.000000000",680.45,640.0,40.4,40.47,1.0,0.0,441,198,0.0,0.01,-0.001,0.0,5574,9603,0.0,1683276.2000000007,0.0,8564775.157600002]
["2026-04-09T15:44:22.000000000",680.39,755.0,0.0,0.01,0.001,0.0,0,0,73.3,75.99,-0.999,0.0,0,0,0.0,1649687.4000000006,0.0,8429286.39256]
["2026-04-09T15:44:35.000000000",680.44,634.0,46.39,46.46,1.0,0.0,189,412,0.0,0.01,-0.001,0.0,1829,15,0.0,1659525.6000000008,0.0,8476541.83448]
["2026-04-09T15:44:49.000000000",680.41,663.0,17.35,17.44,1.0,0.0,985,494,0.01,0.02,-0.007,0.003,3806,15906,1141.8000000000002,1661866.8000000007,-7768.921380000001,8488293.017420001]
["2026-04-09T15:45:04.000000000",680.38,628.0,52.35,52.4,1.0,0.0,3,121,0.0,0.01,-0.001,0.0,2921,7,0.0,1658912.7000000007,0.0,8467844.147659998]
["2026-04-09T15:45:17.000000000",680.36,657.0,23.34,23.4,1.0,0.0,1624,120,0.01,0.02,-0.005,0.002,11333,5847,2266.6,1679019.6000000008,-15421.03976,8624588.982880004]
["2026-04-09T15:45:17.000000000",680.36,700.0,0.0,0.01,0.002,0.001,2025,230,19.6,19.66,-0.998,0.001,1,100,202.59999999999997,1679019.6000000008,1377.04864,8624588.982880004]
["2026-04-09T15:45:31.000000000",680.41,665.0,15.38,15.44,1.0,0.0,1618,905,0.01,0.02,-0.007,0.003,9116,30502,2734.7999999999997,4628378.099999997,-18607.852679999996,28716031.124509994]
["2026-04-09T15:45:44.000000000",680.26,694.0,0.0,0.01,0.003,0.002,639,561,13.7,13.76,-0.997,0.002,0,14,127.8,4628378.099999997,869.37228,28709700.52286]
["2026-04-09T15:45:57.000000000",680.28,659.0,21.27,21.32,0.994,0.002,1373,356,0.01,0.02,-0.006,0.002,14530,5282,3180.6,1745281.800000001,-17900.887920000005,9049347.148079993]
["2026-04-09T15:46:13.000000000",680.28,636.0,44.25,44.33,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,1660608.3000000005,0.0,8476730.301719997]
["2026-04-09T15:46:13.000000000",680.28,850.0,0.0,0.01,0.0,0.0,0,0,168.3,170.99,-1.0,0.0,0,0,0.0,1660608.3000000005,0.0,8476730.301719997]
["2026-04-09T15:46:42.000000000",680.36,681.0,0.2,0.21,0.27,0.294,4821,389707,0.83,0.85,-0.731,0.295,296,162318,150469.4,1743876.1000000008,904915.5394400002,9057076.825880006]
["2026-04-09T15:46:42.000000000",680.36,820.0,0.0,0.01,0.001,0.0,0,0,138.28,140.99,-1.0,0.0,0,0,0.0,1743876.1000000008,0.0,9057076.825880006]
["2026-04-09T15:46:55.000000000",680.42,689.0,0.0,0.01,0.005,0.004,1189,8361,8.54,8.64,-0.995,0.004,0,86,475.6,1650997.3000000007,3236.07752,8453180.859500002]
["2026-04-09T15:47:08.000000000",680.46,790.0,0.0,0.01,0.001,0.0,0,0,108.16,110.94,-1.0,0.0,0,0,0.0,1711603.4000000006,0.0,8927398.399920005]
["2026-04-09T15:47:21.000000000",680.53,641.0,39.49,39.57,1.0,0.0,368,18,0.0,0.01,-0.001,0.0,2421,19002,0.0,1624960.9000000006,0.0,8336995.411670001]
["2026-04-09T15:47:35.000000000",680.51,760.0,0.0,0.01,0.001,0.0,0,0,78.12,80.86,-1.0,0.0,0,0,0.0,1666660.3000000005,0.0,8672172.414869998]
["2026-04-09T15:47:48.000000000",680.46,635.0,45.43,45.51,0.999,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1567,0.0,1666660.3000000005,0.0,8671535.233020004]
["2026-04-09T15:48:01.000000000",680.46,664.0,16.44,16.52,1.0,0.0,1812,578,0.01,0.02,-0.007,0.003,7654,17196,2296.2,1631945.3000000005,-15624.72252,8376460.558619999]
["2026-04-09T15:48:15.000000000",680.31,629.0,51.26,51.36,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,845,37,0.0,1712727.8000000007,0.0,8937267.846120002]
["2026-04-09T15:48:28.000000000",680.41,635.0,45.36,45.45,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1567,0.0,6629295.099999999,0.0,42292080.39119]
["2026-04-09T15:48:41.000000000",680.42,622.0,58.38,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,1642634.4000000008,0.0,8432247.738199998]
["2026-04-09T15:48:41.000000000",680.42,665.0,15.38,15.47,1.0,0.0,1618,906,0.01,0.02,-0.007,0.003,9116,30555,2734.7999999999997,1642634.4000000008,-18608.126159999996,8432247.738199998]
["2026-04-09T15:48:54.000000000",680.5,694.0,0.0,0.01,0.003,0.002,639,561,13.47,13.56,-0.997,0.002,0,14,127.8,1628907.5000000005,869.679,8355830.238499999]
["2026-04-09T15:49:07.000000000",680.24,659.0,21.17,21.29,1.0,0.0,1373,356,0.01,0.02,-0.006,0.002,14530,5282,2906.0,1678187.8000000007,-19767.7744,8489361.188000001]
["2026-04-09T15:49:20.000000000",680.16,688.0,0.0,0.01,0.005,0.005,3714,18831,7.67,7.92,-0.995,0.005,1,84,1857.5,1706819.6000000006,12627.1704,8712010.28256]
["2026-04-09T15:49:33.000000000",680.16,653.0,27.09,27.2,1.0,0.0,590,176,0.01,0.02,-0.005,0.001,10103,4194,1010.3,1708550.5000000005,-6871.65648,8683191.2232]
["2026-04-09T15:49:46.000000000",680.11,682.0,0.04,0.05,0.077,0.111,6159,228032,1.91,1.95,-0.923,0.111,228,50526,70895.7,1725512.4000000004,447744.29751,8744375.582559997]
["2026-04-09T15:49:46.000000000",680.11,825.0,0.0,0.01,0.0,0.0,0,0,143.5,145.96,-0.999,0.0,0,0,0.0,1725512.4000000004,0.0,8744375.582559997]
["2026-04-09T15:49:59.000000000",680.13,690.0,0.0,0.01,0.004,0.003,4188,7314,8.64,11.16,-1.0,0.0,0,1023,1256.4,1808034.9000000008,8545.153320000001,9320272.316189993]
["2026-04-09T15:50:12.000000000",680.47,795.0,0.0,0.01,0.001,0.0,0,0,113.12,115.94,-0.999,0.0,0,0,0.0,1667296.0000000007,0.0,8527147.85314]
["2026-04-09T15:50:38.000000000",680.5,634.0,46.45,46.55,0.999,0.0,189,412,0.0,0.01,-0.001,0.0,1829,15,0.0,1766717.2000000011,0.0,9137251.791]
["2026-04-09T15:50:38.000000000",680.5,760.0,0.0,0.01,0.001,0.0,0,0,78.37,80.91,-1.0,0.0,0,0,0.0,1766717.2000000011,0.0,9137251.791]
["2026-04-09T15:50:51.000000000",680.54,635.0,45.46,45.56,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1569,0.0,1709546.2000000004,0.0,8811885.08088]
["2026-04-09T15:51:04.000000000",680.47,730.0,0.0,0.01,0.001,0.0,2600,0,48.33,50.95,-0.999,0.0,0,2,0.0,1742789.2000000007,0.0,9009143.8073]
["2026-04-09T15:51:17.000000000",680.48,629.0,51.42,51.51,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,845,37,0.0,2855367.7,0.0,16593158.435680006]
["2026-04-09T15:51:30.000000000",680.4,658.0,22.33,22.42,1.0,0.0,2318,409,0.01,0.02,-0.005,0.002,3167,4630,633.4000000000001,1722135.3000000005,-4309.653600000001,8821393.484399997]
["2026-04-09T15:51:43.000000000",680.4,623.0,57.35,57.43,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,1679,126,0.0,1758254.6000000003,0.0,9053437.780799998]
["2026-04-09T15:51:56.000000000",680.41,652.0,28.36,28.45,1.0,0.0,896,181,0.01,0.02,-0.004,0.001,3045,5603,304.5,1758254.6000000003,-2071.84845,9053570.84132]
["2026-04-09T15:51:56.000000000",680.41,695.0,0.0,0.01,0.003,0.002,1181,557,14.56,14.65,-0.997,0.002,3,106,236.79999999999998,1758254.6000000003,1603.0459600000002,9053570.84132]
["2026-04-09T15:52:09.000000000",680.35,660.0,20.29,20.38,1.0,0.0,2648,1005,0.01,0.02,-0.006,0.002,22755,15615,4551.0,1777368.2000000007,-30962.7285,9156222.417100001]
["2026-04-09T15:52:22.000000000",680.57,689.0,0.0,0.01,0.005,0.004,1189,8361,8.4,8.63,-0.995,0.004,0,87,475.6,1806903.7000000007,3236.790920000001,9384353.187770003]
["2026-04-09T15:52:35.000000000",680.64,694.0,0.0,0.01,0.003,0.002,639,561,13.32,13.52,-0.997,0.002,0,14,127.8,1724627.6000000006,869.85792,8936393.45472]
["2026-04-09T15:52:49.000000000",680.59,682.0,0.05,0.06,0.104,0.162,6159,228850,1.46,1.5,-0.896,0.162,228,52272,103469.4,1686615.8000000003,653925.84498,8699471.527499996]
["2026-04-09T15:52:49.000000000",680.59,825.0,0.0,0.01,0.0,0.0,0,0,143.24,145.83,-0.999,0.0,0,0,0.0,1686615.8000000003,0.0,8699471.527499996]
["2026-04-09T15:53:19.000000000",680.45,676.0,4.43,4.49,0.963,0.02,9197,310764,0.03,0.04,-0.035,0.031,6658,318677,39033.799999999996,1748984.8000000005,-15281.5461,9057738.0473]
["2026-04-09T15:53:19.000000000",680.45,795.0,0.0,0.01,0.001,0.0,0,0,113.17,115.8,-0.999,0.0,0,0,0.0,1748984.8000000005,0.0,9057738.0473]
["2026-04-09T15:53:32.000000000",680.35,684.0,0.0,0.01,0.01,0.017,19716,82396,3.64,3.73,-0.99,0.017,57,3450,33614.1,1810331.5000000007,227375.01105000006,9365068.776250003]
["2026-04-09T15:53:45.000000000",680.35,765.0,0.0,0.01,0.001,0.0,0,0,83.26,85.8,-0.999,0.0,0,0,0.0,1808646.0000000007,0.0,9331955.461400002]
["2026-04-09T15:54:11.000000000",680.42,622.0,58.33,58.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,7565584.499999997,0.0,48507025.44817997]
["2026-04-09T15:54:11.000000000",680.42,735.0,0.0,0.01,0.001,0.0,700,0,53.22,55.83,-0.999,0.0,0,0,0.0,7565584.499999997,0.0,48507025.44817997]
["2026-04-09T15:54:24.000000000",680.44,630.0,50.37,50.44,1.0,0.0,132,318,0.0,0.01,-0.001,0.0,3847,321,0.0,1820721.8000000005,0.0,9447117.367840003]
["2026-04-09T15:54:37.000000000",680.31,659.0,21.25,21.34,1.0,0.0,1373,358,0.01,0.02,-0.006,0.002,14530,5304,2906.0,1850369.500000001,-19769.8086,9606877.25013]
["2026-04-09T15:54:37.000000000",680.31,740.0,0.0,0.01,0.001,0.0,3657,1,58.31,60.83,-0.999,0.0,0,0,0.0,1850369.500000001,0.0,9606877.25013]
["2026-04-09T15:55:03.000000000",680.36,652.0,26.96,29.77,1.0,0.0,896,182,0.01,0.02,-0.004,0.001,3045,5748,304.5,1768628.7000000007,-2071.6962,9083877.567000004]
["2026-04-09T15:55:03.000000000",680.36,885.0,0.0,0.01,0.0,0.0,0,0,203.24,205.98,-1.0,0.0,0,0,0.0,1768628.7000000007,0.0,9083877.567000004]
["2026-04-09T15:55:30.000000000",680.0,645.0,34.94,35.05,1.0,0.0,500,57,0.0,0.01,-0.001,0.0,4777,2349,0.0,1966040.9000000004,0.0,10153937.48]
["2026-04-09T15:55:30.000000000",680.0,688.0,0.0,0.01,0.005,0.005,3714,18833,7.93,8.13,-0.995,0.005,1,84,1857.5,1966040.9000000004,12624.200000000003,10153937.48]
["2026-04-09T15:55:43.000000000",680.06,654.0,25.99,26.1,1.0,0.0,936,107,0.01,0.02,-0.005,0.001,7675,8301,767.5,1936743.8000000007,-5219.460499999999,9927768.862319998]
["2026-04-09T15:55:56.000000000",680.03,683.0,0.0,0.01,0.011,0.022,20960,123877,2.94,3.14,-0.989,0.022,171,13890,46488.2,1933097.5000000002,311017.16073999996,9902132.39951]
["2026-04-09T15:56:09.000000000",680.11,648.0,32.05,32.14,1.0,0.0,206,46,0.0,0.01,-0.002,0.0,2387,850,0.0,1894003.0000000005,0.0,9679861.44668]
["2026-04-09T15:56:22.000000000",680.07,677.0,3.04,3.21,0.938,0.048,7118,225462,0.04,0.05,-0.056,0.058,2308,287235,47552.8,1966045.5000000005,141318.54600000003,10105049.278590003]
["2026-04-09T15:56:22.000000000",680.07,800.0,0.0,0.01,0.001,0.0,0,0,118.52,121.34,-0.999,0.0,0,0,0.0,1966045.5000000005,0.0,10105049.278590003]
["2026-04-09T15:56:36.000000000",679.93,684.0,0.0,0.01,0.009,0.014,19716,82412,3.98,4.16,-0.991,0.014,57,3453,27682.2,1925654.8000000007,187134.41418,9802356.350019999]
["2026-04-09T15:56:50.000000000",680.05,735.0,0.0,0.01,0.001,0.0,700,0,53.56,56.33,-0.999,0.0,0,0,0.0,1925654.8000000007,0.0,9804086.355699992]
["2026-04-09T15:57:17.000000000",680.02,622.0,57.96,58.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,1976535.9000000001,0.0,10175464.989579998]
["2026-04-09T15:57:17.000000000",680.02,735.0,0.0,0.01,0.001,0.0,700,0,53.57,56.33,-0.999,0.0,0,0,0.0,1976535.9000000001,0.0,10175464.989579998]
["2026-04-09T15:57:30.000000000",680.07,630.0,50.0,50.11,1.0,0.0,132,318,0.0,0.01,-0.001,0.0,3847,321,0.0,1907356.8000000005,0.0,9751647.502740003]
["2026-04-09T15:57:43.000000000",680.05,705.0,0.0,0.01,0.002,0.001,941,23,24.92,25.02,-0.998,0.001,1,11,94.2,1974802.7000000007,639.247,10169267.085249998]
["2026-04-09T15:57:56.000000000",680.06,624.0,55.99,56.09,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,41,0.0,1990342.2000000004,0.0,10257097.43816]
["2026-04-09T15:58:09.000000000",680.06,653.0,26.99,27.1,1.0,0.0,590,176,0.01,0.02,-0.005,0.001,10103,4239,1010.3,1921041.4000000004,-6870.646179999999,9822348.681360003]
["2026-04-09T15:58:09.000000000",680.06,890.0,0.0,0.01,0.0,0.0,5,0,208.54,211.35,-1.0,0.0,0,0,0.0,1921041.4000000004,0.0,9822348.681360003]
["2026-04-09T15:58:34.000000000",680.09,647.0,33.01,33.13,1.0,0.0,251,165,0.0,0.01,-0.002,0.0,1790,2156,0.0,1916403.9000000004,0.0,9813542.959390001]
["2026-04-09T15:58:34.000000000",680.09,690.0,0.0,0.01,0.004,0.003,4188,7368,9.86,10.05,-0.996,0.003,0,1023,1256.4,1916403.9000000004,8544.65076,9813542.959390001]
["2026-04-09T15:58:47.000000000",680.12,655.0,25.05,25.15,1.0,0.0,1533,365,0.01,0.02,-0.005,0.001,13478,7339,1347.8,1946975.2000000002,-9166.65736,9996209.245679999]
["2026-04-09T15:59:00.000000000",680.09,730.0,0.0,0.01,0.001,0.0,2600,0,48.52,51.34,-0.999,0.0,0,2,0.0,1956056.0000000005,0.0,10068113.5681]
["2026-04-09T15:59:12.000000000",680.18,648.0,32.09,32.2,1.0,0.0,206,46,0.0,0.01,-0.002,0.0,2387,850,0.0,1937384.4000000006,0.0,9953475.246199999]
["2026-04-09T15:59:25.000000000",680.11,677.0,3.06,3.18,0.946,0.051,7118,225558,0.04,0.05,-0.055,0.058,2308,288082,49688.2,1964185.7000000007,155849.92693999998,10116374.40765]
["2026-04-09T15:59:25.000000000",680.11,800.0,0.0,0.01,0.001,0.0,0,0,118.51,121.33,-0.999,0.0,0,0,0.0,1964185.7000000007,0.0,10116374.40765]
["2026-04-09T15:59:51.000000000",680.0,670.0,9.95,10.04,1.0,0.0,3373,6378,0.01,0.02,-0.01,0.006,16284,171023,9770.400000000001,2078390.5000000002,-66438.72000000002,10767249.879999999]
["2026-04-09T15:59:51.000000000",680.0,765.0,0.0,0.01,0.001,0.0,0,0,83.6,86.43,-0.999,0.0,0,0,0.0,2078390.5000000002,0.0,10767249.879999999]
["2026-04-09T16:00:04.000000000",679.86,678.0,1.86,1.9,0.968,0.143,6297,262376,0.05,0.06,-0.085,0.11,1284,351976,104171.09999999998,2435414.8,516170.78766,13004098.294319998]
["2026-04-09T16:00:18.000000000",679.86,735.0,0.0,0.01,0.001,0.0,700,0,53.67,56.46,-0.999,0.0,0,0,0.0,2317809.9999999995,0.0,12199615.877160003]
["2026-04-09T16:00:31.000000000",679.86,880.0,0.0,0.01,0.0,0.0,0,0,198.63,201.45,-1.0,0.0,0,0,0.0,2234295.7,0.0,11697519.551220002]
["2026-04-09T16:00:45.000000000",679.86,705.0,0.0,0.01,0.002,0.001,941,23,25.12,25.22,-0.998,0.001,1,11,94.2,2187876.3,639.0684,11399549.1507]
["2026-04-09T16:00:58.000000000",679.86,624.0,55.76,55.86,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,41,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,800.0,0.0,0.01,0.001,0.0,0,0,118.78,121.58,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.77,126.57,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,810.0,0.0,0.01,0.001,0.0,0,0,128.77,131.57,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,815.0,0.0,0.01,0.001,0.0,0,0,133.78,136.57,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,820.0,0.0,0.01,0.001,0.0,0,0,138.78,141.58,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,825.0,0.0,0.01,0.0,0.0,0,0,143.77,146.57,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,830.0,0.0,0.01,0.0,0.0,0,0,148.77,151.58,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,835.0,0.0,0.01,0.0,0.0,0,0,153.77,156.57,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,840.0,0.0,0.01,0.0,0.0,0,0,158.78,161.58,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,845.0,0.0,0.01,0.0,0.0,0,0,163.78,166.57,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,850.0,0.0,0.01,0.0,0.0,0,0,168.78,171.58,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,855.0,0.0,0.01,0.0,0.0,0,0,173.78,176.58,-0.999,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,860.0,0.0,0.01,0.0,0.0,0,0,178.78,181.58,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,865.0,0.0,0.01,0.0,0.0,0,0,183.78,186.58,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,870.0,0.0,0.01,0.0,0.0,0,0,188.78,191.58,-1.0,0.0,0,2,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,875.0,0.0,0.01,0.0,0.0,0,0,193.78,196.58,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,880.0,0.0,0.01,0.0,0.0,0,0,198.78,201.57,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,885.0,0.0,0.01,0.0,0.0,0,0,203.78,206.57,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,890.0,0.0,0.01,0.0,0.0,5,0,208.78,211.57,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:00:58.000000000",679.86,895.0,0.0,0.01,0.0,0.0,0,0,213.77,216.58,-1.0,0.0,0,0,0.0,2163151.2,0.0,11220658.268760001]
["2026-04-09T16:01:11.000000000",679.86,620.0,59.69,59.8,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,68,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,621.0,58.69,58.8,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,622.0,57.69,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,623.0,56.69,56.8,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,1679,126,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,624.0,55.69,55.8,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,41,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,625.0,54.69,54.8,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,108,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,626.0,53.69,53.8,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,34,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,627.0,52.69,52.8,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,4731,7,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,628.0,51.69,51.8,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,2921,7,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,629.0,50.69,50.8,1.0,0.0,12,110,0.0,0.01,-0.001,0.0,845,37,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,630.0,49.69,49.8,1.0,0.0,132,319,0.0,0.01,-0.001,0.0,3847,321,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,631.0,48.69,48.8,1.0,0.0,60,274,0.0,0.01,-0.001,0.0,1281,13,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,632.0,47.69,47.8,1.0,0.0,124,339,0.0,0.01,-0.001,0.0,1882,203,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,633.0,46.69,46.8,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,634.0,45.7,45.81,1.0,0.0,189,415,0.0,0.01,-0.001,0.0,1829,15,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,635.0,44.69,44.8,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1570,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,636.0,43.7,43.81,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,637.0,42.69,42.8,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,638.0,41.7,41.81,1.0,0.0,201,210,0.0,0.01,-0.001,0.0,1885,71,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,639.0,40.69,40.8,1.0,0.0,268,251,0.0,0.01,-0.001,0.0,4507,1595,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,640.0,39.69,39.8,1.0,0.0,441,208,0.0,0.01,-0.001,0.0,5574,9606,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,641.0,38.69,38.8,1.0,0.0,368,20,0.0,0.01,-0.001,0.0,2421,19002,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,642.0,37.69,37.8,1.0,0.0,175,31,0.0,0.01,-0.001,0.0,1966,1545,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,643.0,36.69,36.8,1.0,0.0,1414,220,0.0,0.01,-0.001,0.0,1470,1233,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,644.0,35.69,35.8,1.0,0.0,1101,220,0.0,0.01,-0.001,0.0,1513,2012,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,645.0,34.7,34.8,1.0,0.0,500,67,0.0,0.01,-0.001,0.0,4777,2349,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,646.0,33.69,33.8,1.0,0.0,242,127,0.0,0.01,-0.001,0.0,7950,1687,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,647.0,32.7,32.8,1.0,0.0,251,165,0.0,0.01,-0.002,0.0,1790,2156,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,648.0,31.69,31.8,1.0,0.0,206,46,0.0,0.01,-0.002,0.0,2387,850,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,649.0,30.69,30.8,1.0,0.0,298,244,0.01,0.02,-0.004,0.001,1559,20830,155.9,2196455.1,-1059.90174,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,650.0,29.7,29.82,1.0,0.0,1218,277,0.0,0.01,-0.002,0.001,26583,8071,2658.3,2196455.1,-18072.718380000002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,651.0,28.7,28.81,1.0,0.0,490,273,0.01,0.02,-0.004,0.001,2099,796,209.90000000000003,2196455.1,-1427.0261400000004,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,652.0,27.7,27.82,1.0,0.0,896,182,0.01,0.02,-0.004,0.001,3045,5753,304.5,2196455.1,-2070.1737,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,653.0,26.7,26.81,1.0,0.0,590,177,0.01,0.02,-0.005,0.001,10103,4239,1010.3,2196455.1,-6868.62558,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,654.0,25.7,25.81,1.0,0.0,936,118,0.0,0.01,-0.002,0.001,7675,8308,767.5,2196455.1,-5217.9255,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,655.0,24.7,24.82,1.0,0.0,1533,365,0.01,0.02,-0.005,0.001,13478,7342,1347.8,2196455.1,-9163.15308,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,656.0,23.7,23.81,1.0,0.0,1133,185,0.01,0.02,-0.005,0.002,4718,6985,943.6,2196455.1,-6415.158960000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,657.0,22.7,22.81,1.0,0.0,1624,123,0.01,0.02,-0.005,0.002,11333,5991,2266.6,2196455.1,-15409.706760000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,658.0,21.7,21.81,1.0,0.0,2318,419,0.01,0.02,-0.005,0.002,3167,4931,633.4000000000001,2196455.1,-4306.2332400000005,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,659.0,20.7,20.81,1.0,0.0,1373,361,0.01,0.02,-0.006,0.002,14530,5835,2906.0,2196455.1,-19756.731600000003,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,660.0,19.7,19.81,1.0,0.0,2648,1020,0.01,0.02,-0.006,0.002,22755,16247,4551.0,2196455.1,-30940.4286,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,661.0,18.7,18.81,1.0,0.0,1127,468,0.01,0.02,-0.006,0.002,4423,13640,884.6,2196455.1,-6014.041560000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,662.0,17.72,17.81,1.0,0.0,1099,503,0.01,0.02,-0.006,0.002,11130,18830,2226.0,2196455.1,-15133.683600000002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,663.0,16.71,16.81,1.0,0.0,985,529,0.01,0.02,-0.007,0.003,3806,16210,1141.8000000000002,2196455.1,-7762.641480000002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,664.0,15.71,15.81,1.0,0.0,1812,662,0.01,0.02,-0.007,0.003,7654,17432,2296.2,2196455.1,-15610.945319999999,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,665.0,14.71,14.82,1.0,0.0,1618,927,0.01,0.02,-0.007,0.003,9116,30882,2734.7999999999997,2196455.1,-18592.811279999998,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,666.0,13.71,13.81,1.0,0.0,2789,1832,0.01,0.02,-0.008,0.004,6681,15913,2672.4,2196455.1,-18168.57864,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,667.0,12.71,12.81,1.0,0.0,3389,2445,0.01,0.02,-0.008,0.004,5944,19483,2377.6,2196455.1,-16164.35136,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,668.0,11.71,11.82,1.0,0.0,2337,2614,0.01,0.02,-0.009,0.005,8070,40561,4035.0,2196455.1,-27432.351000000002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,669.0,10.7,10.83,1.0,0.0,2429,2718,0.01,0.02,-0.01,0.005,6379,31494,3189.5,2196455.1,-21684.134700000002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,670.0,9.72,9.81,1.0,0.0,3373,6384,0.01,0.02,-0.01,0.006,16284,171237,9770.400000000001,2196455.1,-66425.04144000002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,671.0,8.71,8.83,1.0,0.0,1812,5438,0.01,0.02,-0.011,0.007,6042,100651,4229.400000000001,2196455.1,-28753.998840000007,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,672.0,7.72,7.83,1.0,0.0,1734,13605,0.01,0.02,-0.012,0.009,4575,173786,4117.5,2196455.1,-27993.235500000003,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,673.0,6.71,6.82,1.0,0.0,3394,28879,0.02,0.03,-0.02,0.015,6414,277797,9621.0,2196455.1,-65409.33060000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,674.0,5.72,5.82,1.0,0.0,5211,141325,0.02,0.03,-0.023,0.019,7842,521004,14899.8,2196455.1,-101297.78027999999,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,675.0,4.72,4.83,1.0,0.0,9601,279099,0.02,0.03,-0.026,0.024,10091,555553,24218.4,2196455.1,-164651.21424,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,676.0,3.72,3.82,0.962,0.03,9197,311027,0.02,0.03,-0.04,0.039,6658,321658,53557.19999999999,2196455.1,11046.365279999995,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,677.0,2.73,2.85,0.958,0.054,7118,225651,0.03,0.04,-0.049,0.059,2308,288513,52054.4,2196455.1,168741.252,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,678.0,1.76,1.87,0.923,0.124,6297,263127,0.05,0.06,-0.089,0.118,1284,352522,93233.99999999999,2196455.1,427846.77576000005,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,679.0,0.83,0.87,0.825,0.309,7178,303922,0.1,0.11,-0.187,0.29,488,554686,235952.19999999998,2196455.1,1411717.0525200001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,680.0,0.17,0.18,0.408,0.531,25633,524622,0.41,0.44,-0.594,0.525,1402,495126,1434717.3,2196455.1,8753247.129780002,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,681.0,0.01,0.02,0.071,0.17,4821,408325,1.22,1.31,-0.929,0.169,296,169134,86959.40000000001,2196455.1,523183.5435600001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,682.0,0.01,0.02,0.033,0.062,6159,233083,2.2,2.3,-0.967,0.062,228,57857,39599.4,2196455.1,249999.47891999997,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,683.0,0.0,0.01,0.011,0.02,20960,124253,3.18,3.3,-0.989,0.02,171,13930,42262.0,2196455.1,282672.19080000004,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,684.0,0.0,0.01,0.009,0.013,19716,82443,4.18,4.3,-0.991,0.013,57,3463,25704.899999999998,2196455.1,173749.78062,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,685.0,0.0,0.01,0.007,0.01,13580,66739,5.18,5.3,-0.993,0.01,822,3650,14402.000000000002,2196455.1,86736.53880000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,686.0,0.0,0.01,0.006,0.007,5772,26828,6.18,6.3,-0.994,0.007,56,684,4079.600000000001,2196455.1,27202.55832,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,687.0,0.0,0.01,0.006,0.006,2175,27194,7.19,7.31,-0.994,0.006,3,45,1306.8000000000002,2196455.1,8859.93552,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,688.0,0.0,0.01,0.005,0.005,3714,18833,8.19,8.31,-0.995,0.005,1,84,1857.5,2196455.1,12621.600900000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,689.0,0.0,0.01,0.005,0.004,1189,8383,9.18,9.3,-0.995,0.004,0,87,475.6,2196455.1,3233.4141600000003,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,690.0,0.0,0.01,0.004,0.003,4188,7378,10.18,10.3,-0.996,0.003,0,1023,1256.4,2196455.1,8541.761040000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,691.0,0.0,0.01,0.004,0.003,1417,4178,11.18,11.3,-0.996,0.003,0,56,425.1,2196455.1,2890.0848600000004,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,692.0,0.0,0.01,0.004,0.002,1527,2628,12.19,12.3,-0.996,0.002,0,18,305.40000000000003,2196455.1,2076.29244,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,693.0,0.0,0.01,0.003,0.002,5743,1745,13.19,13.3,-0.997,0.002,0,7,1148.6000000000001,2196455.1,7808.871960000001,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,694.0,0.0,0.01,0.003,0.002,639,561,14.19,14.3,-0.997,0.002,0,14,127.8,2196455.1,868.8610799999999,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,695.0,0.0,0.01,0.003,0.002,1181,561,15.2,15.3,-0.997,0.002,3,107,236.79999999999998,2196455.1,1601.7501600000003,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,696.0,0.0,0.01,0.003,0.002,225,184,16.2,16.29,-0.997,0.002,0,136,45.0,2196455.1,305.937,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,697.0,0.0,0.01,0.003,0.001,396,17,17.2,17.29,-0.997,0.001,0,113,39.6,2196455.1,269.22456,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,698.0,0.0,0.01,0.003,0.001,848,51,18.2,18.3,-0.997,0.001,0,100,84.8,2196455.1,576.5212799999999,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,699.0,0.0,0.01,0.003,0.001,716,136,19.19,19.3,-0.997,0.001,0,99,71.6,2196455.1,486.77975999999995,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,700.0,0.0,0.01,0.002,0.001,2025,230,20.2,20.3,-0.998,0.001,1,100,202.59999999999997,2196455.1,1376.0366400000003,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,705.0,0.0,0.01,0.002,0.001,941,23,25.19,25.3,-0.998,0.001,1,11,94.2,2196455.1,639.0684,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,710.0,0.0,0.01,0.002,0.001,856,42,30.19,30.3,-0.998,0.001,1,5,85.7,2196455.1,581.2803,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,715.0,0.0,0.01,0.002,0.0,377,92,33.85,36.66,-0.998,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,720.0,0.0,0.01,0.001,0.0,137,0,38.85,41.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,725.0,0.0,0.01,0.001,0.0,3,0,43.85,46.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,730.0,0.0,0.01,0.001,0.0,2600,0,48.85,51.66,-0.999,0.0,0,2,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,735.0,0.0,0.01,0.001,0.0,700,0,53.85,56.64,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,740.0,0.0,0.01,0.001,0.0,3657,1,58.85,61.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,745.0,0.0,0.01,0.001,0.0,0,1,63.85,66.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,750.0,0.0,0.01,0.001,0.0,0,0,68.85,71.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,755.0,0.0,0.01,0.001,0.0,0,0,73.85,76.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,760.0,0.0,0.01,0.001,0.0,0,0,78.85,81.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,765.0,0.0,0.01,0.001,0.0,0,0,83.85,86.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,770.0,0.0,0.01,0.001,0.0,0,0,88.85,91.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,775.0,0.0,0.01,0.001,0.0,0,0,93.85,96.66,-0.999,0.0,1,1,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,780.0,0.0,0.01,0.001,0.0,1,1,98.85,101.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,785.0,0.0,0.01,0.001,0.0,1,1,103.85,106.66,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,790.0,0.0,0.01,0.001,0.0,0,0,108.85,111.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,795.0,0.0,0.01,0.001,0.0,0,0,113.85,116.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,800.0,0.0,0.01,0.001,0.0,0,0,118.85,121.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.85,126.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,810.0,0.0,0.01,0.001,0.0,0,0,128.85,131.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,815.0,0.0,0.01,0.001,0.0,0,0,133.85,136.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,820.0,0.0,0.01,0.001,0.0,0,0,138.85,141.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,825.0,0.0,0.01,0.0,0.0,0,0,143.85,146.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,830.0,0.0,0.01,0.0,0.0,0,0,148.85,151.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,835.0,0.0,0.01,0.0,0.0,0,0,153.85,156.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,840.0,0.0,0.01,0.0,0.0,0,0,158.85,161.65,-0.999,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,845.0,0.0,0.01,0.0,0.0,0,0,163.85,166.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,850.0,0.0,0.01,0.0,0.0,0,0,168.85,171.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,855.0,0.0,0.01,0.0,0.0,0,0,173.85,176.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,860.0,0.0,0.01,0.0,0.0,0,0,178.85,181.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,865.0,0.0,0.01,0.0,0.0,0,0,183.85,186.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,870.0,0.0,0.01,0.0,0.0,0,0,188.85,191.65,-1.0,0.0,0,2,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,875.0,0.0,0.01,0.0,0.0,0,0,193.85,196.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,880.0,0.0,0.01,0.0,0.0,0,0,198.84,201.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,885.0,0.0,0.01,0.0,0.0,0,0,203.85,206.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,890.0,0.0,0.01,0.0,0.0,5,0,208.85,211.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:11.000000000",679.86,895.0,0.0,0.01,0.0,0.0,0,0,213.85,216.65,-1.0,0.0,0,0,0.0,2196455.1,0.0,11447078.163300002]
["2026-04-09T16:01:24.000000000",679.86,620.0,59.67,59.78,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,68,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,621.0,58.67,58.77,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,622.0,57.67,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,623.0,56.67,56.77,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,1679,126,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,624.0,55.67,55.77,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,41,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,625.0,54.67,54.77,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,108,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,626.0,53.67,53.77,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,34,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,627.0,52.67,52.77,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,4731,7,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,628.0,51.67,51.78,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,2921,7,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,629.0,50.67,50.77,1.0,0.0,12,110,0.0,0.01,-0.001,0.0,845,37,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,630.0,49.67,49.78,1.0,0.0,132,319,0.0,0.01,-0.001,0.0,3847,321,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,631.0,48.67,48.77,1.0,0.0,60,274,0.0,0.01,-0.001,0.0,1281,13,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,632.0,47.67,47.77,1.0,0.0,124,339,0.0,0.01,-0.001,0.0,1882,203,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,633.0,46.67,46.77,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,634.0,45.67,45.77,1.0,0.0,189,415,0.0,0.01,-0.001,0.0,1829,15,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,635.0,44.67,44.77,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1570,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,636.0,43.67,43.77,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,637.0,42.67,42.78,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,638.0,41.67,41.78,1.0,0.0,201,210,0.0,0.01,-0.001,0.0,1885,71,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,639.0,40.67,40.78,1.0,0.0,268,251,0.0,0.01,-0.001,0.0,4507,1595,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,640.0,39.67,39.78,1.0,0.0,441,208,0.0,0.01,-0.001,0.0,5574,9606,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,641.0,38.67,38.77,1.0,0.0,368,20,0.0,0.01,-0.001,0.0,2421,19002,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,642.0,37.67,37.77,1.0,0.0,175,31,0.0,0.01,-0.001,0.0,1966,1545,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,643.0,36.67,36.77,1.0,0.0,1414,220,0.0,0.01,-0.001,0.0,1470,1233,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,644.0,35.67,35.78,1.0,0.0,1101,220,0.0,0.01,-0.001,0.0,1513,2012,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,645.0,34.67,34.78,1.0,0.0,500,67,0.0,0.01,-0.001,0.0,4777,2349,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,646.0,33.67,33.78,1.0,0.0,242,127,0.0,0.01,-0.001,0.0,7950,1687,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,647.0,32.67,32.78,1.0,0.0,251,165,0.0,0.01,-0.002,0.0,1790,2156,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,648.0,31.67,31.76,1.0,0.0,206,46,0.0,0.01,-0.002,0.0,2387,850,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,649.0,30.67,30.78,1.0,0.0,298,244,0.01,0.02,-0.004,0.001,1559,20879,155.9,2194832.3,-1059.90174,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,650.0,29.67,29.78,1.0,0.0,1218,277,0.0,0.01,-0.002,0.001,26583,8071,2658.3,2194832.3,-18072.718380000002,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,651.0,28.67,28.76,1.0,0.0,490,273,0.01,0.02,-0.004,0.001,2099,796,209.90000000000003,2194832.3,-1427.0261400000004,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,652.0,27.67,27.76,1.0,0.0,896,182,0.01,0.02,-0.004,0.001,3045,5753,304.5,2194832.3,-2070.1737,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,653.0,26.67,26.76,1.0,0.0,590,177,0.01,0.02,-0.005,0.001,10103,4239,1010.3,2194832.3,-6868.62558,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,654.0,25.68,25.78,1.0,0.0,936,118,0.0,0.01,-0.002,0.001,7675,8308,767.5,2194832.3,-5217.9255,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,655.0,24.67,24.78,1.0,0.0,1533,365,0.01,0.02,-0.005,0.001,13478,7442,1347.8,2194832.3,-9163.15308,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,656.0,23.67,23.78,1.0,0.0,1133,185,0.01,0.02,-0.005,0.002,4718,6988,943.6,2194832.3,-6415.158960000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,657.0,22.67,22.77,1.0,0.0,1624,123,0.01,0.02,-0.005,0.002,11333,5991,2266.6,2194832.3,-15409.706760000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,658.0,21.67,21.78,1.0,0.0,2318,419,0.01,0.02,-0.005,0.002,3167,4931,633.4000000000001,2194832.3,-4306.2332400000005,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,659.0,20.68,20.78,1.0,0.0,1373,361,0.0,0.01,-0.006,0.002,14530,5836,2906.0,2194832.3,-19756.731600000003,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,660.0,19.66,19.78,1.0,0.0,2648,1020,0.01,0.02,-0.006,0.002,22755,16248,4551.0,2194832.3,-30940.4286,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,661.0,18.68,18.76,1.0,0.0,1127,468,0.01,0.02,-0.006,0.002,4423,13640,884.6,2194832.3,-6014.041560000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,662.0,17.65,17.78,1.0,0.0,1099,503,0.01,0.02,-0.006,0.002,11130,18830,2226.0,2194832.3,-15133.683600000002,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,663.0,16.65,16.78,1.0,0.0,985,529,0.01,0.02,-0.007,0.003,3806,16210,1141.8000000000002,2194832.3,-7762.641480000002,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,664.0,15.65,15.76,1.0,0.0,1812,662,0.01,0.02,-0.007,0.003,7654,17432,2296.2,2194832.3,-15610.945319999999,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,665.0,14.68,14.77,1.0,0.0,1618,927,0.01,0.02,-0.007,0.003,9116,30882,2734.7999999999997,2194832.3,-18592.811279999998,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,666.0,13.66,13.78,1.0,0.0,2789,1832,0.01,0.02,-0.008,0.004,6681,15913,2672.4,2194832.3,-18168.57864,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,667.0,12.68,12.79,1.0,0.0,3389,2445,0.01,0.02,-0.008,0.004,5944,19523,2377.6,2194832.3,-16164.35136,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,668.0,11.68,11.77,1.0,0.0,2337,2614,0.01,0.02,-0.009,0.005,8070,40561,4035.0,2194832.3,-27432.351000000002,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,669.0,10.67,10.78,1.0,0.0,2429,2718,0.01,0.02,-0.01,0.006,6379,31494,3827.4,2194832.3,-26020.961640000005,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,670.0,9.66,9.78,1.0,0.0,3373,6384,0.01,0.02,-0.01,0.006,16284,171240,9770.400000000001,2194832.3,-66425.04144000002,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,671.0,8.66,8.77,1.0,0.0,1812,5438,0.01,0.02,-0.011,0.008,6042,100672,4833.599999999999,2194832.3,-32861.71296,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,672.0,7.66,7.78,1.0,0.0,1734,13605,0.01,0.02,-0.012,0.009,4575,173790,4117.5,2194832.3,-27993.235500000003,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,673.0,6.66,6.8,1.0,0.0,3394,28879,0.02,0.03,-0.021,0.015,6414,277843,9621.0,2194832.3,-65409.33060000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,674.0,5.69,5.79,1.0,0.0,5211,141326,0.02,0.03,-0.023,0.019,7842,522528,14899.8,2194832.3,-101297.78027999999,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,675.0,4.7,4.78,1.0,0.0,9601,279099,0.02,0.03,-0.027,0.025,10091,555569,25227.5,2194832.3,-171511.68149999998,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,676.0,3.7,3.78,1.0,0.0,9197,311031,0.02,0.03,-0.031,0.035,6658,321672,23303.000000000004,2194832.3,-158427.77580000003,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,677.0,2.7,2.8,1.0,0.0,7118,225675,0.03,0.04,-0.051,0.062,2308,288532,14309.6,2194832.3,-97285.24656000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,678.0,1.71,1.82,1.0,0.0,6297,263147,0.05,0.06,-0.091,0.126,1284,352530,16178.4,2194832.3,-109990.47024000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,679.0,0.81,0.84,0.854,0.419,7178,303924,0.1,0.12,-0.216,0.313,488,554720,316032.6,2194832.3,1940890.16268,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,680.0,0.17,0.18,0.368,0.564,25633,525174,0.44,0.45,-0.645,0.521,1402,495220,1518745.4,2194832.3,9332145.8802,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,681.0,0.01,0.02,0.049,0.133,4821,408675,1.25,1.35,-0.951,0.132,296,169155,68026.5,2194832.3,409357.98306,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,682.0,0.0,0.01,0.031,0.058,6159,233211,2.25,2.36,-0.969,0.058,228,57857,37044.600000000006,2194832.3,233870.48028000002,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,683.0,0.0,0.01,0.01,0.02,20960,124263,3.23,3.33,-0.989,0.02,171,13930,42262.0,2194832.3,282672.19080000004,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,684.0,0.0,0.01,0.008,0.013,19716,82443,4.24,4.33,-0.991,0.013,57,3463,25704.899999999998,2194832.3,173749.78062,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,685.0,0.0,0.01,0.007,0.009,13580,66744,5.23,5.34,-0.993,0.009,822,3650,12961.8,2194832.3,78062.88492,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,686.0,0.0,0.01,0.006,0.007,5772,26828,6.24,6.34,-0.994,0.007,56,684,4079.600000000001,2194832.3,27202.55832,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,687.0,0.0,0.01,0.006,0.006,2175,27194,7.24,7.34,-0.994,0.006,3,45,1306.8000000000002,2194832.3,8859.93552,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,688.0,0.0,0.01,0.005,0.005,3714,18833,8.24,8.34,-0.995,0.005,1,84,1857.5,2194832.3,12621.600900000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,689.0,0.0,0.01,0.005,0.004,1189,8383,9.24,9.33,-0.995,0.004,0,87,475.6,2194832.3,3233.4141600000003,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,690.0,0.0,0.01,0.004,0.003,4188,7378,10.22,10.33,-0.996,0.003,0,1023,1256.4,2194832.3,8541.761040000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,691.0,0.0,0.01,0.004,0.003,1417,4178,11.23,11.34,-0.996,0.003,0,56,425.1,2194832.3,2890.0848600000004,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,692.0,0.0,0.01,0.004,0.002,1527,2628,12.22,12.33,-0.996,0.002,0,18,305.40000000000003,2194832.3,2076.29244,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,693.0,0.0,0.01,0.003,0.002,5743,1745,13.23,13.35,-0.996,0.002,0,7,1148.6000000000001,2194832.3,7808.871960000001,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,694.0,0.0,0.01,0.003,0.002,639,561,14.22,14.33,-0.997,0.002,0,14,127.8,2194832.3,868.8610799999999,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,695.0,0.0,0.01,0.003,0.002,1181,561,15.22,15.33,-0.997,0.002,3,107,236.79999999999998,2194832.3,1601.7501600000003,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,696.0,0.0,0.01,0.003,0.002,225,184,16.22,16.33,-0.997,0.002,0,136,45.0,2194832.3,305.937,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,697.0,0.0,0.01,0.003,0.001,396,17,17.22,17.35,-0.997,0.001,0,113,39.6,2194832.3,269.22456,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,698.0,0.0,0.01,0.003,0.001,848,51,18.22,18.35,-0.997,0.001,0,100,84.8,2194832.3,576.5212799999999,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,699.0,0.0,0.01,0.002,0.001,716,136,19.23,19.35,-0.997,0.001,0,99,71.6,2194832.3,486.77975999999995,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,700.0,0.0,0.01,0.002,0.001,2025,230,20.22,20.35,-0.997,0.001,1,100,202.59999999999997,2194832.3,1376.0366400000003,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,705.0,0.0,0.01,0.002,0.001,941,23,25.22,25.33,-0.998,0.001,1,11,94.2,2194832.3,639.0684,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,710.0,0.0,0.01,0.002,0.001,856,42,30.23,30.33,-0.998,0.001,1,5,85.7,2194832.3,581.2803,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,715.0,0.0,0.01,0.002,0.0,377,92,33.9,36.7,-0.998,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,720.0,0.0,0.01,0.001,0.0,137,0,38.9,41.7,-0.998,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,725.0,0.0,0.01,0.001,0.0,3,0,43.9,46.7,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,730.0,0.0,0.01,0.001,0.0,2600,0,48.91,51.7,-0.999,0.0,0,2,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,735.0,0.0,0.01,0.001,0.0,700,0,53.91,56.7,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,740.0,0.0,0.01,0.001,0.0,3657,1,58.91,61.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,745.0,0.0,0.01,0.001,0.0,0,1,63.91,66.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,750.0,0.0,0.01,0.001,0.0,0,0,68.89,71.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,755.0,0.0,0.01,0.001,0.0,0,0,73.9,76.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,760.0,0.0,0.01,0.001,0.0,0,0,78.91,81.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,765.0,0.0,0.01,0.001,0.0,0,0,83.91,86.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,770.0,0.0,0.01,0.001,0.0,0,0,88.9,91.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,775.0,0.0,0.01,0.001,0.0,0,0,93.89,96.69,-0.999,0.0,1,1,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,780.0,0.0,0.01,0.001,0.0,1,1,98.9,101.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,785.0,0.0,0.01,0.001,0.0,1,1,103.89,106.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,790.0,0.0,0.01,0.001,0.0,0,0,108.9,111.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,795.0,0.0,0.01,0.001,0.0,0,0,113.89,116.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,800.0,0.0,0.01,0.001,0.0,0,0,118.9,121.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.9,126.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,810.0,0.0,0.01,0.001,0.0,0,0,128.89,131.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,815.0,0.0,0.01,0.001,0.0,0,0,133.89,136.7,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,820.0,0.0,0.01,0.001,0.0,0,0,138.89,141.7,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,825.0,0.0,0.01,0.0,0.0,0,0,143.89,146.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,830.0,0.0,0.01,0.0,0.0,0,0,148.89,151.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,835.0,0.0,0.01,0.0,0.0,0,0,153.89,156.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,840.0,0.0,0.01,0.0,0.0,0,0,158.89,161.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,845.0,0.0,0.01,0.0,0.0,0,0,163.89,166.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,850.0,0.0,0.01,0.0,0.0,0,0,168.89,171.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,855.0,0.0,0.01,0.0,0.0,0,0,173.9,176.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,860.0,0.0,0.01,0.0,0.0,0,0,178.91,181.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,865.0,0.0,0.01,0.0,0.0,0,0,183.89,186.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,870.0,0.0,0.01,0.0,0.0,0,0,188.89,191.69,-0.999,0.0,0,2,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,875.0,0.0,0.01,0.0,0.0,0,0,193.89,196.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,880.0,0.0,0.01,0.0,0.0,0,0,198.89,201.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,885.0,0.0,0.01,0.0,0.0,0,0,203.91,206.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,890.0,0.0,0.01,0.0,0.0,5,0,208.91,211.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:24.000000000",679.86,895.0,0.0,0.01,0.0,0.0,0,0,213.89,216.69,-0.999,0.0,0,0,0.0,2194832.3,0.0,11427878.916900003]
["2026-04-09T16:01:36.000000000",679.86,620.0,59.71,59.82,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,68,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,621.0,58.71,58.82,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,622.0,57.71,57.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,623.0,56.71,56.82,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,1679,126,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,624.0,55.71,55.82,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,41,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,625.0,54.71,54.82,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,108,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,626.0,53.71,53.82,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,34,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,627.0,52.71,52.82,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,4731,7,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,628.0,51.71,51.82,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,2921,7,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,629.0,50.71,50.82,1.0,0.0,12,110,0.0,0.01,-0.001,0.0,845,37,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,630.0,49.71,49.82,1.0,0.0,132,319,0.0,0.01,-0.001,0.0,3847,321,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,631.0,48.71,48.82,1.0,0.0,60,274,0.0,0.01,-0.001,0.0,1281,13,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,632.0,47.71,47.82,1.0,0.0,124,339,0.0,0.01,-0.001,0.0,1882,203,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,633.0,46.71,46.82,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,634.0,45.72,45.82,1.0,0.0,189,415,0.0,0.01,-0.001,0.0,1829,15,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,635.0,44.71,44.82,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1570,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,636.0,43.72,43.82,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,637.0,42.72,42.82,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,638.0,41.72,41.82,1.0,0.0,201,210,0.0,0.01,-0.001,0.0,1885,71,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,639.0,40.72,40.82,1.0,0.0,268,251,0.0,0.01,-0.001,0.0,4507,1595,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,640.0,39.72,39.82,1.0,0.0,441,208,0.0,0.01,-0.001,0.0,5574,9606,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,641.0,38.72,38.82,1.0,0.0,368,20,0.0,0.01,-0.001,0.0,2421,19002,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,642.0,37.72,37.82,1.0,0.0,175,31,0.0,0.01,-0.001,0.0,1966,1545,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,643.0,36.72,36.82,1.0,0.0,1414,220,0.0,0.01,-0.001,0.0,1470,1233,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,644.0,35.72,35.82,1.0,0.0,1101,220,0.0,0.01,-0.001,0.0,1513,2012,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,645.0,34.72,34.82,1.0,0.0,500,67,0.0,0.01,-0.001,0.0,4777,2349,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,646.0,33.72,33.82,1.0,0.0,242,127,0.0,0.01,-0.001,0.0,7950,1687,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,647.0,32.72,32.82,1.0,0.0,251,165,0.0,0.01,-0.002,0.0,1790,2156,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,648.0,31.72,31.82,1.0,0.0,206,46,0.0,0.01,-0.002,0.0,2387,850,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,649.0,30.72,30.82,1.0,0.0,298,244,0.01,0.02,-0.004,0.001,1559,20958,155.9,2194176.6999999997,-1059.90174,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,650.0,29.72,29.82,1.0,0.0,1218,277,0.0,0.01,-0.002,0.001,26583,8071,2658.3,2194176.6999999997,-18072.718380000002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,651.0,28.72,28.82,1.0,0.0,490,273,0.01,0.02,-0.004,0.001,2099,796,209.90000000000003,2194176.6999999997,-1427.0261400000004,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,652.0,27.72,27.82,1.0,0.0,896,182,0.0,0.01,-0.004,0.001,3045,5753,304.5,2194176.6999999997,-2070.1737,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,653.0,26.72,26.82,1.0,0.0,590,177,0.01,0.02,-0.005,0.001,10103,4239,1010.3,2194176.6999999997,-6868.62558,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,654.0,25.72,25.82,1.0,0.0,936,118,0.0,0.01,-0.002,0.001,7675,8308,767.5,2194176.6999999997,-5217.9255,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,655.0,24.72,24.82,1.0,0.0,1533,365,0.01,0.02,-0.005,0.001,13478,7442,1347.8,2194176.6999999997,-9163.15308,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,656.0,23.72,23.82,1.0,0.0,1133,185,0.01,0.02,-0.005,0.002,4718,6988,943.6,2194176.6999999997,-6415.158960000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,657.0,22.72,22.81,1.0,0.0,1624,123,0.01,0.02,-0.005,0.002,11333,5991,2266.6,2194176.6999999997,-15409.706760000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,658.0,21.72,21.81,1.0,0.0,2318,419,0.01,0.02,-0.005,0.002,3167,4931,633.4000000000001,2194176.6999999997,-4306.2332400000005,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,659.0,20.72,20.81,1.0,0.0,1373,361,0.0,0.01,-0.002,0.001,14530,5836,1453.0,2194176.6999999997,-9878.365800000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,660.0,19.66,19.81,1.0,0.0,2648,1020,0.01,0.02,-0.006,0.002,22755,16248,4551.0,2194176.6999999997,-30940.4286,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,661.0,18.73,18.81,1.0,0.0,1127,468,0.01,0.02,-0.006,0.002,4423,13640,884.6,2194176.6999999997,-6014.041560000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,662.0,17.65,17.81,1.0,0.0,1099,503,0.01,0.02,-0.006,0.002,11130,18830,2226.0,2194176.6999999997,-15133.683600000002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,663.0,16.65,16.81,1.0,0.0,985,529,0.0,0.01,-0.003,0.001,3806,16621,380.6,2194176.6999999997,-2587.54716,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,664.0,15.72,15.81,1.0,0.0,1812,662,0.01,0.02,-0.007,0.003,7654,17432,2296.2,2194176.6999999997,-15610.945319999999,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,665.0,14.66,14.81,1.0,0.0,1618,927,0.01,0.02,-0.007,0.003,9116,30882,2734.7999999999997,2194176.6999999997,-18592.811279999998,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,666.0,13.65,13.81,1.0,0.0,2789,1832,0.01,0.02,-0.008,0.004,6681,15925,2672.4,2194176.6999999997,-18168.57864,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,667.0,12.71,12.81,1.0,0.0,3389,2448,0.01,0.02,-0.008,0.004,5944,19523,2377.6,2194176.6999999997,-16164.35136,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,668.0,11.67,11.81,1.0,0.0,2337,2614,0.01,0.02,-0.009,0.005,8070,40561,4035.0,2194176.6999999997,-27432.351000000002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,669.0,10.65,10.81,1.0,0.0,2429,2718,0.01,0.02,-0.01,0.006,6379,31494,3827.4,2194176.6999999997,-26020.961640000005,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,670.0,9.71,9.81,1.0,0.0,3373,6384,0.01,0.02,-0.01,0.006,16284,171240,9770.400000000001,2194176.6999999997,-66425.04144000002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,671.0,8.67,8.81,1.0,0.0,1812,5438,0.01,0.02,-0.011,0.008,6042,100673,4833.599999999999,2194176.6999999997,-32861.71296,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,672.0,7.71,7.82,1.0,0.0,1734,13605,0.01,0.02,-0.012,0.009,4575,173822,4117.5,2194176.6999999997,-27993.235500000003,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,673.0,6.66,6.85,1.0,0.0,3394,28879,0.02,0.03,-0.021,0.015,6414,277854,9621.0,2194176.6999999997,-65409.33060000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,674.0,5.74,5.83,1.0,0.0,5211,141326,0.02,0.03,-0.023,0.019,7842,522555,14899.8,2194176.6999999997,-101297.78027999999,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,675.0,4.74,4.82,1.0,0.0,9601,279099,0.02,0.03,-0.027,0.025,10091,555585,25227.5,2194176.6999999997,-171511.68149999998,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,676.0,3.72,3.83,1.0,0.0,9197,311031,0.02,0.03,-0.032,0.036,6658,321718,23968.8,2194176.6999999997,-162954.28368000002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,677.0,2.73,2.84,1.0,0.0,7118,225678,0.03,0.04,-0.051,0.063,2308,288536,14540.4,2194176.6999999997,-98854.36344,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,678.0,1.77,1.85,1.0,0.0,6297,263150,0.05,0.06,-0.092,0.129,1284,352553,16563.6,2194176.6999999997,-112609.29096,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,679.0,0.85,0.88,0.889,0.487,7178,303964,0.1,0.11,-0.221,0.326,488,554992,365477.39999999997,2194176.6999999997,2268419.5162799996,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,680.0,0.18,0.19,0.362,0.554,25633,525621,0.41,0.44,-0.657,0.495,1402,495501,1489467.2,2194176.6999999997,9182659.623120002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,681.0,0.01,0.02,0.048,0.129,4821,408813,1.22,1.35,-0.952,0.127,296,169159,65950.09999999999,2194176.6999999997,397253.75562,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,682.0,0.0,0.01,0.014,0.034,6159,233296,2.2,2.31,-0.986,0.034,228,57857,21715.800000000003,2194176.6999999997,137096.48844000002,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,683.0,0.0,0.01,0.01,0.019,20960,124263,3.2,3.36,-0.989,0.019,171,13930,40148.9,2194176.6999999997,268538.58126,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,684.0,0.0,0.01,0.008,0.013,19716,82448,4.18,4.34,-0.991,0.013,57,3463,25704.899999999998,2194176.6999999997,173749.78062,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,685.0,0.0,0.01,0.007,0.009,13580,66746,5.18,5.33,-0.993,0.009,822,3650,12961.8,2194176.6999999997,78062.88492,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,686.0,0.0,0.01,0.006,0.007,5772,26828,6.2,6.36,-0.994,0.007,56,684,4079.600000000001,2194176.6999999997,27202.55832,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,687.0,0.0,0.01,0.005,0.006,2175,27194,7.2,7.36,-0.994,0.006,3,45,1306.8000000000002,2194176.6999999997,8859.93552,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,688.0,0.0,0.01,0.005,0.004,3714,18833,8.2,8.36,-0.995,0.004,1,84,1486.0,2194176.6999999997,10097.28072,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,689.0,0.0,0.01,0.005,0.004,1189,8383,9.2,9.3,-0.995,0.004,0,87,475.6,2194176.6999999997,3233.4141600000003,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,690.0,0.0,0.01,0.004,0.003,4188,7378,10.2,10.33,-0.996,0.003,0,1023,1256.4,2194176.6999999997,8541.761040000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,691.0,0.0,0.01,0.004,0.003,1417,4178,11.2,11.3,-0.996,0.003,0,56,425.1,2194176.6999999997,2890.0848600000004,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,692.0,0.0,0.01,0.004,0.002,1527,2628,12.2,12.36,-0.996,0.002,0,18,305.40000000000003,2194176.6999999997,2076.29244,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,693.0,0.0,0.01,0.003,0.002,5743,1745,13.2,13.35,-0.996,0.002,0,7,1148.6000000000001,2194176.6999999997,7808.871960000001,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,694.0,0.0,0.01,0.003,0.002,639,561,14.2,14.28,-0.997,0.002,0,14,127.8,2194176.6999999997,868.8610799999999,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,695.0,0.0,0.01,0.003,0.002,1181,561,15.2,15.3,-0.997,0.002,3,107,236.79999999999998,2194176.6999999997,1601.7501600000003,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,696.0,0.0,0.01,0.003,0.002,225,184,16.18,16.36,-0.997,0.002,0,136,45.0,2194176.6999999997,305.937,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,697.0,0.0,0.01,0.003,0.001,396,17,17.18,17.35,-0.997,0.001,0,113,39.6,2194176.6999999997,269.22456,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,698.0,0.0,0.01,0.003,0.001,848,51,18.18,18.35,-0.997,0.001,0,100,84.8,2194176.6999999997,576.5212799999999,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,699.0,0.0,0.01,0.002,0.001,716,136,19.18,19.35,-0.997,0.001,0,99,71.6,2194176.6999999997,486.77975999999995,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,700.0,0.0,0.01,0.002,0.001,2025,230,20.18,20.35,-0.997,0.001,1,100,202.59999999999997,2194176.6999999997,1376.0366400000003,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,705.0,0.0,0.01,0.002,0.001,941,23,25.19,25.29,-0.998,0.001,1,11,94.2,2194176.6999999997,639.0684,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,710.0,0.0,0.01,0.002,0.001,856,42,30.19,30.29,-0.998,0.001,1,5,85.7,2194176.6999999997,581.2803,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,715.0,0.0,0.01,0.002,0.0,377,92,33.87,36.63,-0.998,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,720.0,0.0,0.01,0.001,0.0,137,0,38.87,41.63,-0.998,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,725.0,0.0,0.01,0.001,0.0,3,0,43.87,46.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,730.0,0.0,0.01,0.001,0.0,2600,0,48.85,51.64,-0.999,0.0,0,2,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,735.0,0.0,0.01,0.001,0.0,700,0,53.88,56.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,740.0,0.0,0.01,0.001,0.0,3657,1,58.85,61.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,745.0,0.0,0.01,0.001,0.0,0,1,63.88,66.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,750.0,0.0,0.01,0.001,0.0,0,0,68.84,71.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,755.0,0.0,0.01,0.001,0.0,0,0,73.88,76.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,760.0,0.0,0.01,0.001,0.0,0,0,78.89,81.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,765.0,0.0,0.01,0.001,0.0,0,0,83.87,86.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,770.0,0.0,0.01,0.001,0.0,0,0,88.87,91.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,775.0,0.0,0.01,0.001,0.0,0,0,93.85,96.64,-0.999,0.0,1,1,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,780.0,0.0,0.01,0.001,0.0,1,1,98.87,101.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,785.0,0.0,0.01,0.001,0.0,1,1,103.87,106.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,790.0,0.0,0.01,0.001,0.0,0,0,108.85,111.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,795.0,0.0,0.01,0.001,0.0,0,0,113.87,116.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,800.0,0.0,0.01,0.001,0.0,0,0,118.85,121.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.84,126.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,810.0,0.0,0.01,0.001,0.0,0,0,128.85,131.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,815.0,0.0,0.01,0.001,0.0,0,0,133.87,136.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,820.0,0.0,0.01,0.001,0.0,0,0,138.85,141.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,825.0,0.0,0.01,0.0,0.0,0,0,143.89,146.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,830.0,0.0,0.01,0.0,0.0,0,0,148.89,151.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,835.0,0.0,0.01,0.0,0.0,0,0,153.85,156.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,840.0,0.0,0.01,0.0,0.0,0,0,158.85,161.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,845.0,0.0,0.01,0.0,0.0,0,0,163.85,166.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,850.0,0.0,0.01,0.0,0.0,0,0,168.84,171.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,855.0,0.0,0.01,0.0,0.0,0,0,173.85,176.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,860.0,0.0,0.01,0.0,0.0,0,0,178.87,181.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,865.0,0.0,0.01,0.0,0.0,0,0,183.86,186.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,870.0,0.0,0.01,0.0,0.0,0,0,188.84,191.64,-0.999,0.0,0,2,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,875.0,0.0,0.01,0.0,0.0,0,0,193.85,196.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,880.0,0.0,0.01,0.0,0.0,0,0,198.85,201.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,885.0,0.0,0.01,0.0,0.0,0,0,203.84,206.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,890.0,0.0,0.01,0.0,0.0,5,0,208.84,211.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:36.000000000",679.86,895.0,0.0,0.01,0.0,0.0,0,0,213.85,216.64,-0.999,0.0,0,0,0.0,2194176.6999999997,0.0,11486724.879060002]
["2026-04-09T16:01:49.000000000",679.86,620.0,59.74,59.86,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,6458,68,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,621.0,58.74,58.86,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,497,3,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,622.0,57.74,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,24,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,623.0,56.74,56.86,1.0,0.0,0,124,0.0,0.01,-0.001,0.0,1679,126,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,624.0,55.74,55.86,1.0,0.0,13,39,0.0,0.01,-0.001,0.0,882,41,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,625.0,54.74,54.85,1.0,0.0,20,38,0.0,0.01,-0.001,0.0,2466,108,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,626.0,53.74,53.86,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1336,34,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,627.0,52.74,52.86,1.0,0.0,5,65,0.0,0.01,-0.001,0.0,4731,7,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,628.0,51.74,51.86,1.0,0.0,3,122,0.0,0.01,-0.001,0.0,2921,7,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,629.0,50.74,50.85,1.0,0.0,12,110,0.0,0.01,-0.001,0.0,845,37,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,630.0,49.74,49.86,1.0,0.0,132,319,0.0,0.01,-0.001,0.0,3847,321,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,631.0,48.74,48.85,1.0,0.0,60,274,0.0,0.01,-0.001,0.0,1281,13,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,632.0,47.74,47.86,1.0,0.0,124,339,0.0,0.01,-0.001,0.0,1882,203,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,633.0,46.74,46.86,1.0,0.0,45,329,0.0,0.01,-0.001,0.0,1815,26,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,634.0,45.74,45.86,1.0,0.0,189,415,0.0,0.01,-0.001,0.0,1829,15,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,635.0,44.74,44.86,1.0,0.0,333,455,0.0,0.01,-0.001,0.0,3336,1570,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,636.0,43.74,43.86,1.0,0.0,152,236,0.0,0.01,-0.001,0.0,1059,17,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,637.0,42.74,42.86,1.0,0.0,293,228,0.0,0.01,-0.001,0.0,1468,349,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,638.0,41.74,41.85,1.0,0.0,201,210,0.0,0.01,-0.001,0.0,1885,71,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,639.0,40.74,40.85,1.0,0.0,268,251,0.0,0.01,-0.001,0.0,4507,1595,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,640.0,39.75,39.86,1.0,0.0,441,208,0.0,0.01,-0.001,0.0,5574,9606,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,641.0,38.74,38.85,1.0,0.0,368,20,0.0,0.01,-0.001,0.0,2421,19002,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,642.0,37.74,37.86,1.0,0.0,175,31,0.0,0.01,-0.001,0.0,1966,1545,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,643.0,36.74,36.85,1.0,0.0,1414,220,0.0,0.01,-0.001,0.0,1470,1233,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,644.0,35.74,35.85,1.0,0.0,1101,220,0.0,0.01,-0.001,0.0,1513,2012,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,645.0,34.74,34.86,1.0,0.0,500,67,0.0,0.01,-0.001,0.0,4777,2349,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,646.0,33.74,33.86,1.0,0.0,242,127,0.0,0.01,-0.001,0.0,7950,1687,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,647.0,32.75,32.85,1.0,0.0,251,165,0.0,0.01,-0.002,0.0,1790,2156,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,648.0,31.74,31.86,1.0,0.0,206,46,0.0,0.01,-0.002,0.0,2387,850,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,649.0,30.74,30.85,1.0,0.0,298,244,0.01,0.02,-0.004,0.001,1559,21387,155.9,2131675.3,-1059.90174,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,650.0,29.74,29.85,1.0,0.0,1218,277,0.0,0.01,-0.002,0.001,26583,8071,2658.3,2131675.3,-18072.718380000002,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,651.0,28.74,28.85,1.0,0.0,490,273,0.01,0.02,-0.004,0.001,2099,796,209.90000000000003,2131675.3,-1427.0261400000004,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,652.0,27.74,27.85,1.0,0.0,896,182,0.0,0.01,-0.002,0.001,3045,5753,304.5,2131675.3,-2070.1737,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,653.0,26.74,26.85,1.0,0.0,590,177,0.01,0.02,-0.005,0.001,10103,4239,1010.3,2131675.3,-6868.62558,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,654.0,25.74,25.85,1.0,0.0,936,118,0.0,0.01,-0.002,0.001,7675,8308,767.5,2131675.3,-5217.9255,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,655.0,24.75,24.85,1.0,0.0,1533,365,0.0,0.01,-0.002,0.001,13478,7442,1347.8,2131675.3,-9163.15308,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,656.0,23.75,23.86,1.0,0.0,1133,185,0.01,0.02,-0.005,0.002,4718,6988,943.6,2131675.3,-6415.158960000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,657.0,22.75,22.86,1.0,0.0,1624,123,0.01,0.02,-0.005,0.002,11333,5991,2266.6,2131675.3,-15409.706760000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,658.0,21.74,21.86,1.0,0.0,2318,419,0.01,0.02,-0.005,0.002,3167,4931,633.4000000000001,2131675.3,-4306.2332400000005,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,659.0,20.75,20.86,1.0,0.0,1373,361,0.0,0.01,-0.002,0.001,14530,5836,1453.0,2131675.3,-9878.365800000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,660.0,19.66,19.86,1.0,0.0,2648,1020,0.01,0.02,-0.006,0.002,22755,16248,4551.0,2131675.3,-30940.4286,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,661.0,18.69,18.86,1.0,0.0,1127,468,0.01,0.02,-0.006,0.002,4423,13640,884.6,2131675.3,-6014.041560000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,662.0,17.65,17.86,1.0,0.0,1099,503,0.01,0.02,-0.006,0.002,11130,18830,2226.0,2131675.3,-15133.683600000002,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,663.0,16.65,16.86,1.0,0.0,985,529,0.0,0.01,-0.003,0.001,3806,16821,380.6,2131675.3,-2587.54716,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,664.0,15.7,15.86,1.0,0.0,1812,662,0.01,0.02,-0.007,0.003,7654,17432,2296.2,2131675.3,-15610.945319999999,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,665.0,14.66,14.85,1.0,0.0,1618,927,0.01,0.02,-0.007,0.003,9116,30882,2734.7999999999997,2131675.3,-18592.811279999998,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,666.0,13.65,13.86,1.0,0.0,2789,1832,0.01,0.02,-0.008,0.004,6681,15925,2672.4,2131675.3,-18168.57864,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,667.0,12.71,12.85,1.0,0.0,3389,2448,0.01,0.02,-0.008,0.004,5944,19523,2377.6,2131675.3,-16164.35136,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,668.0,11.67,11.87,1.0,0.0,2337,2614,0.01,0.02,-0.009,0.005,8070,40561,4035.0,2131675.3,-27432.351000000002,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,669.0,10.65,10.86,1.0,0.0,2429,2718,0.01,0.02,-0.01,0.006,6379,31494,3827.4,2131675.3,-26020.961640000005,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,670.0,9.71,9.86,1.0,0.0,3373,6384,0.01,0.02,-0.01,0.006,16284,171245,9770.400000000001,2131675.3,-66425.04144000002,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,671.0,8.67,8.87,1.0,0.0,1812,5438,0.01,0.02,-0.011,0.008,6042,100673,4833.599999999999,2131675.3,-32861.71296,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,672.0,7.71,7.86,1.0,0.0,1734,13605,0.01,0.02,-0.012,0.009,4575,173849,4117.5,2131675.3,-27993.235500000003,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,673.0,6.66,6.88,1.0,0.0,3394,28879,0.02,0.03,-0.021,0.015,6414,277866,9621.0,2131675.3,-65409.33060000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,674.0,5.76,5.87,1.0,0.0,5211,141328,0.02,0.03,-0.023,0.019,7842,522582,14899.8,2131675.3,-101297.78027999999,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,675.0,4.76,4.88,1.0,0.0,9601,279101,0.02,0.03,-0.027,0.025,10091,555591,25227.5,2131675.3,-171511.68149999998,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,676.0,3.76,3.88,1.0,0.0,9197,311031,0.02,0.03,-0.031,0.035,6658,321799,23303.000000000004,2131675.3,-158427.77580000003,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,677.0,2.77,2.88,1.0,0.0,7118,225680,0.03,0.04,-0.05,0.062,2308,288561,14309.6,2131675.3,-97285.24656000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,678.0,1.8,1.89,1.0,0.0,6297,263158,0.04,0.05,-0.08,0.119,1284,352588,15279.599999999999,2131675.3,-103879.88855999999,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,679.0,0.87,0.91,0.857,0.409,7178,304566,0.09,0.1,-0.205,0.312,488,556102,308805.79999999993,2131675.3,1892421.5835599997,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,680.0,0.19,0.2,0.376,0.549,25633,525751,0.39,0.41,-0.635,0.516,1402,495544,1479594.9000000001,2131675.3,9075508.928100001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,681.0,0.01,0.02,0.049,0.135,4821,408910,1.17,1.29,-0.951,0.134,296,169159,69049.90000000001,2131675.3,415510.71606000006,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,682.0,0.0,0.01,0.014,0.035,6159,233298,2.16,2.31,-0.986,0.035,228,57857,22354.5,2131675.3,141128.73810000002,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,683.0,0.0,0.01,0.01,0.02,20960,124263,3.15,3.36,-0.989,0.02,171,13930,42262.0,2131675.3,282672.19080000004,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,684.0,0.0,0.01,0.008,0.013,19716,82448,4.15,4.32,-0.991,0.013,57,3463,25704.899999999998,2131675.3,173749.78062,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,685.0,0.0,0.01,0.007,0.009,13580,66746,5.15,5.31,-0.993,0.009,822,3650,12961.8,2131675.3,78062.88492,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,686.0,0.0,0.01,0.006,0.007,5772,26829,6.14,6.36,-0.994,0.007,56,684,4079.600000000001,2131675.3,27202.55832,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,687.0,0.0,0.01,0.006,0.006,2175,27194,7.14,7.36,-0.994,0.006,3,45,1306.8000000000002,2131675.3,8859.93552,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,688.0,0.0,0.01,0.005,0.005,3714,18833,8.14,8.31,-0.995,0.005,1,84,1857.5,2131675.3,12621.600900000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,689.0,0.0,0.01,0.005,0.004,1189,8383,9.14,9.31,-0.995,0.004,0,87,475.6,2131675.3,3233.4141600000003,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,690.0,0.0,0.01,0.004,0.003,4188,7378,10.16,10.33,-0.996,0.003,0,1023,1256.4,2131675.3,8541.761040000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,691.0,0.0,0.01,0.004,0.003,1417,4178,11.14,11.32,-0.996,0.003,0,56,425.1,2131675.3,2890.0848600000004,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,692.0,0.0,0.01,0.004,0.002,1527,2628,12.14,12.36,-0.996,0.002,0,18,305.40000000000003,2131675.3,2076.29244,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,693.0,0.0,0.01,0.003,0.002,5743,1745,13.14,13.35,-0.996,0.002,0,7,1148.6000000000001,2131675.3,7808.871960000001,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,694.0,0.0,0.01,0.003,0.002,639,561,14.15,14.31,-0.997,0.002,0,14,127.8,2131675.3,868.8610799999999,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,695.0,0.0,0.01,0.003,0.002,1181,561,15.15,15.32,-0.997,0.002,3,107,236.79999999999998,2131675.3,1601.7501600000003,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,696.0,0.0,0.01,0.003,0.002,225,184,16.15,16.36,-0.997,0.002,0,136,45.0,2131675.3,305.937,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,697.0,0.0,0.01,0.003,0.001,396,17,17.15,17.35,-0.997,0.001,0,113,39.6,2131675.3,269.22456,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,698.0,0.0,0.01,0.003,0.001,848,51,18.15,18.35,-0.997,0.001,0,100,84.8,2131675.3,576.5212799999999,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,699.0,0.0,0.01,0.002,0.001,716,136,19.15,19.35,-0.997,0.001,0,99,71.6,2131675.3,486.77975999999995,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,700.0,0.0,0.01,0.002,0.001,2025,230,20.15,20.35,-0.997,0.001,1,100,202.59999999999997,2131675.3,1376.0366400000003,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,705.0,0.0,0.01,0.002,0.001,941,23,25.15,25.26,-0.998,0.001,1,11,94.2,2131675.3,639.0684,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,710.0,0.0,0.01,0.002,0.001,856,42,30.15,30.26,-0.998,0.001,1,5,85.7,2131675.3,581.2803,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,715.0,0.0,0.01,0.002,0.0,377,92,33.81,36.62,-0.998,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,720.0,0.0,0.01,0.001,0.0,137,0,38.81,41.62,-0.998,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,725.0,0.0,0.01,0.001,0.0,3,0,43.81,46.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,730.0,0.0,0.01,0.001,0.0,2600,0,48.81,51.62,-0.999,0.0,0,2,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,735.0,0.0,0.01,0.001,0.0,700,0,53.81,56.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,740.0,0.0,0.01,0.001,0.0,3657,1,58.81,61.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,745.0,0.0,0.01,0.001,0.0,0,1,63.81,66.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,750.0,0.0,0.01,0.001,0.0,0,0,68.81,71.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,755.0,0.0,0.01,0.001,0.0,0,0,73.81,76.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,760.0,0.0,0.01,0.001,0.0,0,0,78.81,81.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,765.0,0.0,0.01,0.001,0.0,0,0,83.81,86.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,770.0,0.0,0.01,0.001,0.0,0,0,88.81,91.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,775.0,0.0,0.01,0.001,0.0,0,0,93.81,96.62,-0.999,0.0,1,1,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,780.0,0.0,0.01,0.001,0.0,1,1,98.81,101.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,785.0,0.0,0.01,0.001,0.0,1,1,103.81,106.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,790.0,0.0,0.01,0.001,0.0,0,0,108.81,111.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,795.0,0.0,0.01,0.001,0.0,0,0,113.81,116.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,800.0,0.0,0.01,0.001,0.0,0,0,118.8,121.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,805.0,0.0,0.01,0.001,0.0,0,0,123.8,126.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,810.0,0.0,0.01,0.001,0.0,0,0,128.8,131.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,815.0,0.0,0.01,0.001,0.0,0,0,133.8,136.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,820.0,0.0,0.01,0.001,0.0,0,0,138.8,141.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,825.0,0.0,0.01,0.0,0.0,0,0,143.8,146.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,830.0,0.0,0.01,0.0,0.0,0,0,148.81,151.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,835.0,0.0,0.01,0.0,0.0,0,0,153.8,156.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,840.0,0.0,0.01,0.0,0.0,0,0,158.81,161.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,845.0,0.0,0.01,0.0,0.0,0,0,163.81,166.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,850.0,0.0,0.01,0.0,0.0,0,0,168.81,171.61,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,855.0,0.0,0.01,0.0,0.0,0,0,173.81,176.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,860.0,0.0,0.01,0.0,0.0,0,0,178.81,181.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,865.0,0.0,0.01,0.0,0.0,0,0,183.81,186.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,870.0,0.0,0.01,0.0,0.0,0,0,188.81,191.62,-0.999,0.0,0,2,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,875.0,0.0,0.01,0.0,0.0,0,0,193.81,196.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,880.0,0.0,0.01,0.0,0.0,0,0,198.8,201.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,885.0,0.0,0.01,0.0,0.0,0,0,203.8,206.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,890.0,0.0,0.01,0.0,0.0,5,0,208.8,211.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]
["2026-04-09T16:01:49.000000000",679.86,895.0,0.0,0.01,0.0,0.0,0,0,213.8,216.62,-0.999,0.0,0,0,0.0,2131675.3,0.0,11057348.418300001]