{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-08T09:29:02.000000000",659.22,600.0,58.61,61.39,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,4747,0,475.5,875159.5999999999,-3124.04358,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,601.0,57.58,60.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1603,0,160.3,875159.5999999999,-1056.7296600000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,602.0,56.58,59.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1627,0,162.7,875159.5999999999,-1072.55094,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,603.0,55.59,58.39,0.995,0.001,1,0,0.04,0.05,-0.006,0.001,1182,0,118.29999999999998,875159.5999999999,-778.5388200000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,604.0,54.62,57.4,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1042,0,104.2,875159.5999999999,-686.90724,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,605.0,53.59,56.41,0.994,0.001,1,0,0.05,0.06,-0.007,0.001,5615,0,561.6,875159.5999999999,-3700.86108,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,606.0,52.6,55.39,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1376,0,137.8,875159.5999999999,-905.7682800000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,607.0,51.59,54.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1696,0,169.79999999999998,875159.5999999999,-1116.71868,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,608.0,50.63,53.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,862,0,86.4,875159.5999999999,-566.9292,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,609.0,49.63,52.4,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1372,0,137.20000000000002,875159.5999999999,-904.4498400000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,610.0,48.63,51.41,0.992,0.001,25,0,0.06,0.07,-0.009,0.001,9923,0,994.8000000000001,875159.5999999999,-6524.95956,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,611.0,47.64,50.42,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1150,0,115.00000000000001,875159.5999999999,-758.1030000000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,612.0,46.61,49.41,0.991,0.001,2,0,0.07,0.08,-0.01,0.001,1174,0,117.6,875159.5999999999,-772.6058400000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,613.0,45.63,48.43,0.991,0.001,4,0,0.07,0.08,-0.01,0.001,1090,0,109.4,875159.5999999999,-715.9129200000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,614.0,44.65,47.43,0.989,0.001,4,0,0.08,0.09,-0.012,0.001,1753,0,175.70000000000002,875159.5999999999,-1152.9757800000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,615.0,43.64,45.61,0.989,0.001,30,0,0.08,0.09,-0.012,0.001,4808,0,483.8,875159.5999999999,-3149.75316,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,616.0,42.63,45.44,0.988,0.002,1,0,0.09,0.1,-0.013,0.002,2631,0,526.4,875159.5999999999,-3467.497200000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,617.0,41.66,44.44,0.988,0.002,14,0,0.09,0.1,-0.013,0.002,839,0,170.6,875159.5999999999,-1087.713,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,618.0,40.64,43.45,0.986,0.002,4,0,0.1,0.11,-0.015,0.002,2212,0,443.20000000000005,875159.5999999999,-2911.1155200000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,619.0,39.68,42.45,0.985,0.002,5,0,0.11,0.12,-0.016,0.002,876,0,176.2,875159.5999999999,-1148.36124,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,620.0,38.69,41.47,0.985,0.002,65,0,0.11,0.12,-0.016,0.002,6359,0,1284.8000000000002,875159.5999999999,-8298.26136,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,621.0,38.88,39.29,0.983,0.002,0,0,0.12,0.13,-0.018,0.002,2094,0,418.79999999999995,875159.5999999999,-2760.81336,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,622.0,37.89,38.31,0.982,0.002,6,0,0.13,0.14,-0.019,0.002,2153,0,431.79999999999995,875159.5999999999,-2830.69068,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,623.0,36.9,37.31,0.98,0.003,305,0,0.14,0.15,-0.021,0.003,1682,0,596.1,875159.5999999999,-2723.2378200000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,624.0,35.91,36.32,0.978,0.003,1,0,0.16,0.17,-0.023,0.003,1517,0,455.40000000000003,875159.5999999999,-2998.13256,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,625.0,34.92,35.33,0.976,0.003,204,0,0.17,0.18,-0.025,0.003,7577,0,2334.3,875159.5999999999,-14581.287180000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,626.0,33.94,34.35,0.974,0.003,3,0,0.18,0.19,-0.027,0.003,2091,0,628.2,875159.5999999999,-4129.35408,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,627.0,32.95,33.37,0.972,0.004,5,0,0.2,0.21,-0.029,0.004,3161,0,1266.3999999999999,875159.5999999999,-8321.99328,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,628.0,32.0,32.39,0.969,0.004,7,0,0.22,0.23,-0.032,0.004,3968,0,1590.0,875159.5999999999,-10444.68168,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,629.0,30.99,31.41,0.966,0.004,20,0,0.24,0.25,-0.035,0.004,2105,0,850.0,875159.5999999999,-5497.8948,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,630.0,30.02,30.44,0.963,0.005,86,0,0.26,0.28,-0.038,0.005,40533,0,20309.5,875159.5999999999,-133317.3567,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,631.0,29.04,29.46,0.959,0.005,121,0,0.29,0.3,-0.042,0.005,1925,0,1023.0,875159.5999999999,-5946.164400000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,632.0,28.06,28.48,0.955,0.006,61,0,0.32,0.33,-0.046,0.006,3256,0,1990.2,875159.5999999999,-12637.247400000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,633.0,27.1,27.52,0.951,0.006,238,0,0.35,0.36,-0.05,0.006,5597,0,3501.0,875159.5999999999,-21196.559880000004,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,634.0,26.14,26.56,0.946,0.007,327,0,0.38,0.4,-0.055,0.007,2151,0,1734.6,875159.5999999999,-8416.920960000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,635.0,25.22,25.61,0.94,0.007,448,0,0.43,0.44,-0.061,0.007,8892,0,6538.0,875159.5999999999,-38965.17576,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,636.0,24.27,24.65,0.935,0.008,247,0,0.46,0.48,-0.066,0.008,3673,0,3136.0,875159.5999999999,-18067.901760000004,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,637.0,23.31,23.7,0.929,0.009,245,0,0.52,0.53,-0.073,0.009,3047,0,2962.7999999999997,875159.5999999999,-16624.209960000004,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,638.0,22.36,22.77,0.922,0.009,303,0,0.56,0.59,-0.079,0.009,10743,0,9941.4,875159.5999999999,-61940.311200000004,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,639.0,21.42,21.79,0.913,0.01,189,0,0.63,0.66,-0.088,0.01,3562,0,3751.0,875159.5999999999,-22235.490599999997,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,640.0,20.49,20.87,0.905,0.011,433,0,0.69,0.73,-0.096,0.011,15179,0,17173.2,875159.5999999999,-106929.43932,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,641.0,19.57,19.94,0.896,0.012,230,0,0.77,0.8,-0.105,0.012,4329,0,5470.8,875159.5999999999,-32425.71336,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,642.0,18.74,18.92,0.886,0.013,412,0,0.85,0.87,-0.115,0.013,3285,0,4806.1,875159.5999999999,-24621.20778,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,643.0,17.83,18.01,0.875,0.014,423,0,0.94,0.98,-0.127,0.014,2535,0,4141.2,875159.5999999999,-19491.816960000004,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,644.0,16.93,17.11,0.863,0.015,556,0,1.04,1.08,-0.138,0.015,3372,0,5892.0,875159.5999999999,-27845.452799999995,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,645.0,16.04,16.22,0.85,0.016,651,0,1.15,1.18,-0.151,0.016,19810,0,32737.6,875159.5999999999,-202079.93568,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,646.0,15.16,15.34,0.836,0.017,391,0,1.27,1.31,-0.165,0.017,2086,0,4210.900000000001,875159.5999999999,-18995.424300000006,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,647.0,14.29,14.47,0.821,0.018,950,0,1.4,1.44,-0.18,0.018,2947,0,7014.6,875159.5999999999,-23696.322119999997,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,648.0,13.44,13.62,0.804,0.019,814,0,1.55,1.59,-0.197,0.02,3512,0,8570.599999999999,875159.5999999999,-36108.11628,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,649.0,12.6,12.78,0.787,0.021,707,0,1.72,1.75,-0.215,0.021,3637,0,9122.400000000001,875159.5999999999,-40561.8066,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,650.0,11.8,11.95,0.768,0.022,2227,0,1.89,1.93,-0.234,0.022,19004,0,46708.2,875159.5999999999,-243314.14667999998,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,651.0,10.96,11.14,0.748,0.023,1117,0,2.08,2.12,-0.254,0.024,2921,0,9579.5,875159.5999999999,-29277.93786,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,652.0,10.17,10.35,0.726,0.025,1571,0,2.29,2.33,-0.276,0.025,4895,0,16165.0,875159.5999999999,-54781.182,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,653.0,9.4,9.58,0.703,0.026,2050,0,2.52,2.56,-0.299,0.026,5926,0,20737.6,875159.5999999999,-66433.55472,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,654.0,8.65,8.83,0.679,0.027,3036,0,2.77,2.8,-0.323,0.028,7438,0,29023.6,875159.5999999999,-83254.21224000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,655.0,7.93,8.1,0.652,0.029,4968,0,3.04,3.09,-0.35,0.029,7208,0,35310.4,875159.5999999999,-42822.93120000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,656.0,7.23,7.41,0.625,0.03,3230,0,3.34,3.37,-0.377,0.03,6205,0,28305.0,875159.5999999999,-58835.38500000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,657.0,6.56,6.74,0.596,0.031,3020,0,3.66,3.72,-0.407,0.031,3413,0,19942.3,875159.5999999999,-8031.277259999996,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,658.0,5.94,6.05,0.565,0.032,3121,0,4.03,4.08,-0.438,0.032,7216,0,33078.4,875159.5999999999,-86384.1888,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,659.0,5.37,5.42,0.534,0.033,4443,0,4.41,4.46,-0.47,0.033,1835,0,20717.4,875159.5999999999,56735.110080000006,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,660.0,4.79,4.84,0.501,0.033,30115,0,4.85,4.88,-0.504,0.034,3155,0,110106.5,875159.5999999999,584415.0105000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,661.0,4.27,4.29,0.468,0.033,3829,0,5.29,5.35,-0.538,0.034,1297,0,17045.5,875159.5999999999,54226.777979999984,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,662.0,3.75,3.79,0.434,0.033,3626,0,5.73,5.91,-0.573,0.034,412,0,13366.6,875159.5999999999,69646.59300000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,663.0,3.28,3.32,0.4,0.033,2641,0,6.26,6.44,-0.608,0.034,970,0,12013.300000000001,875159.5999999999,35711.92506,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,664.0,2.85,2.89,0.366,0.033,5410,0,6.83,7.02,-0.644,0.034,328,0,18968.2,875159.5999999999,110338.92516000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,665.0,2.48,2.5,0.333,0.032,23659,0,7.44,7.63,-0.679,0.033,410,0,77061.79999999999,875159.5999999999,490168.30476,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,666.0,2.11,2.15,0.299,0.031,5210,0,8.1,8.28,-0.714,0.033,1098,0,19774.4,875159.5999999999,82584.44472,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,667.0,1.81,1.84,0.268,0.029,4402,0,8.78,8.95,-0.747,0.032,739,0,15130.6,875159.5999999999,68565.4722,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,668.0,1.54,1.56,0.238,0.028,5278,0,9.5,9.69,-0.78,0.03,153,0,15237.4,875159.5999999999,94396.34868000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,669.0,1.3,1.34,0.211,0.026,6241,0,10.26,10.45,-0.81,0.029,214,0,16847.199999999997,875159.5999999999,102877.8732,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,670.0,1.1,1.13,0.186,0.024,13034,0,11.08,11.24,-0.839,0.027,422,0,32421.000000000004,875159.5999999999,198703.41084000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,671.0,0.92,0.95,0.162,0.022,4676,0,11.87,12.06,-0.866,0.026,57,0,10435.4,875159.5999999999,66838.3158,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,672.0,0.77,0.8,0.141,0.02,6202,0,12.72,12.91,-0.891,0.024,79,0,12593.6,875159.5999999999,80519.76768000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,673.0,0.64,0.65,0.12,0.018,7509,0,13.49,13.87,-0.915,0.022,127,0,13795.599999999999,875159.5999999999,87259.63295999999,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,674.0,0.53,0.55,0.104,0.016,6276,0,14.37,14.76,-0.935,0.02,195,0,10431.6,875159.5999999999,63625.277519999996,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,675.0,0.44,0.46,0.089,0.015,9283,0,15.28,15.67,-0.953,0.018,47,0,14009.1,875159.5999999999,91235.38878000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,676.0,0.36,0.38,0.076,0.013,3345,0,16.18,16.57,-0.97,0.016,163,0,4609.299999999999,875159.5999999999,26946.935940000007,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,677.0,0.29,0.31,0.063,0.011,2450,0,17.13,17.53,-0.985,0.014,10,0,2709.0,875159.5999999999,17673.6882,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,678.0,0.24,0.26,0.054,0.01,7491,0,18.08,18.48,-0.997,0.012,2,0,7493.4,875159.5999999999,49366.348920000004,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,679.0,0.2,0.21,0.045,0.009,4104,0,19.04,19.43,-1.0,0.0,2,0,3693.6,875159.5999999999,24348.949920000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,680.0,0.17,0.18,0.039,0.008,8222,0,19.98,20.38,-1.0,0.0,20,0,6577.599999999999,875159.5999999999,43360.85472,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,681.0,0.13,0.15,0.032,0.006,2003,0,20.97,21.36,-1.0,0.0,0,0,1201.8000000000002,875159.5999999999,7922.505960000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,682.0,0.11,0.12,0.027,0.006,2838,0,21.97,22.33,-1.0,0.0,2,0,1702.8,875159.5999999999,11225.198160000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,683.0,0.09,0.1,0.023,0.005,1583,0,21.86,24.52,-1.0,0.0,0,0,791.5,875159.5999999999,5217.7263,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,684.0,0.08,0.09,0.02,0.004,3410,0,22.84,25.51,-1.0,0.0,0,0,1364.0,875159.5999999999,8991.760800000002,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,685.0,0.06,0.07,0.016,0.004,6867,0,23.83,26.49,-1.0,0.0,0,0,2746.8,875159.5999999999,18107.454960000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,686.0,0.05,0.06,0.014,0.003,2868,0,24.7,27.51,-1.0,0.0,0,0,860.4000000000001,875159.5999999999,5671.92888,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,687.0,0.04,0.06,0.012,0.003,4919,0,25.69,28.51,-1.0,0.0,0,0,1475.7,875159.5999999999,9728.109540000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,688.0,0.04,0.05,0.011,0.002,861,0,26.69,29.48,-1.0,0.0,0,0,172.2,875159.5999999999,1135.1768399999999,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,689.0,0.03,0.04,0.009,0.002,1904,0,27.7,30.5,-1.0,0.0,0,0,380.8,875159.5999999999,2510.30976,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,690.0,0.03,0.04,0.009,0.002,3463,0,28.69,31.5,-1.0,0.0,1,0,692.6,875159.5999999999,4565.7577200000005,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,691.0,0.02,0.03,0.006,0.001,1746,0,29.69,32.49,-1.0,0.0,0,0,174.6,875159.5999999999,1150.99812,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,692.0,0.02,0.03,0.006,0.001,416,0,30.69,33.5,-1.0,0.0,0,0,41.6,875159.5999999999,274.23552000000007,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,693.0,0.02,0.03,0.006,0.001,956,0,31.68,34.5,-1.0,0.0,0,0,95.60000000000001,875159.5999999999,630.21432,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,694.0,0.01,0.03,0.005,0.001,103,0,32.68,35.5,-1.0,0.0,0,0,10.3,875159.5999999999,67.89966000000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,695.0,0.01,0.02,0.004,0.001,357,0,33.68,36.5,-1.0,0.0,0,0,35.699999999999996,875159.5999999999,235.34153999999998,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,696.0,0.01,0.02,0.004,0.001,106,0,34.68,37.48,-1.0,0.0,4,0,10.6,875159.5999999999,69.87732,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,697.0,0.01,0.02,0.004,0.001,324,0,35.68,38.49,-1.0,0.0,0,0,32.4,875159.5999999999,213.58728,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,698.0,0.01,0.02,0.004,0.001,595,0,36.68,39.48,-1.0,0.0,0,0,59.5,875159.5999999999,392.2359000000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,699.0,0.01,0.02,0.004,0.001,172,0,37.69,40.5,-1.0,0.0,0,0,17.200000000000003,875159.5999999999,113.38584000000003,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,700.0,0.01,0.02,0.003,0.001,962,0,38.69,41.49,-1.0,0.0,0,0,96.2,875159.5999999999,634.1696400000001,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,705.0,0.01,0.03,0.001,0.0,267,0,43.69,46.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,710.0,0.01,0.02,0.001,0.0,172,0,48.69,51.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,715.0,0.01,0.02,0.001,0.0,90,0,53.69,56.47,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,720.0,0.01,0.02,0.001,0.0,90,0,58.69,61.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,725.0,0.01,0.02,0.001,0.0,1805,0,63.69,66.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,730.0,0.01,0.02,0.001,0.0,73,0,68.69,71.49,-1.0,0.0,8,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,735.0,0.01,0.02,0.001,0.0,910,0,73.69,76.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,740.0,0.01,0.03,0.001,0.0,7,0,78.69,81.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,745.0,0.01,0.02,0.001,0.0,14,0,83.69,86.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,750.0,0.01,0.02,0.001,0.0,0,0,88.69,91.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,755.0,0.01,0.02,0.001,0.0,2,0,93.69,96.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,760.0,0.01,0.02,0.001,0.0,25,0,98.69,101.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,765.0,0.0,0.01,0.001,0.0,51,0,103.72,106.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,770.0,0.0,0.01,0.001,0.0,0,0,108.69,111.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,775.0,0.0,0.01,0.001,0.0,225,0,113.69,116.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,780.0,0.0,0.01,0.001,0.0,1658,0,118.69,121.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,785.0,0.0,0.01,0.001,0.0,47,0,123.69,126.49,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,790.0,0.0,0.01,0.001,0.0,101,0,128.69,131.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:02.000000000",659.22,795.0,0.0,0.01,0.001,0.0,49,0,133.69,136.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,600.0,58.61,61.39,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,4747,0,475.5,875159.5999999999,-3124.04358,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,601.0,57.58,60.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1603,0,160.3,875159.5999999999,-1056.7296600000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,602.0,56.58,59.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1627,0,162.7,875159.5999999999,-1072.55094,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,603.0,55.59,58.39,0.995,0.001,1,0,0.04,0.05,-0.006,0.001,1182,0,118.29999999999998,875159.5999999999,-778.5388200000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,604.0,54.62,57.4,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1042,0,104.2,875159.5999999999,-686.90724,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,605.0,53.59,56.41,0.994,0.001,1,0,0.05,0.06,-0.007,0.001,5615,0,561.6,875159.5999999999,-3700.86108,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,606.0,52.6,55.39,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1376,0,137.8,875159.5999999999,-905.7682800000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,607.0,51.59,54.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1696,0,169.79999999999998,875159.5999999999,-1116.71868,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,608.0,50.63,53.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,862,0,86.4,875159.5999999999,-566.9292,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,609.0,49.63,52.4,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1372,0,137.20000000000002,875159.5999999999,-904.4498400000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,610.0,48.63,51.41,0.992,0.001,25,0,0.06,0.07,-0.009,0.001,9923,0,994.8000000000001,875159.5999999999,-6524.95956,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,611.0,47.64,50.42,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1150,0,115.00000000000001,875159.5999999999,-758.1030000000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,612.0,46.61,49.41,0.991,0.001,2,0,0.07,0.08,-0.01,0.001,1174,0,117.6,875159.5999999999,-772.6058400000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,613.0,45.63,48.43,0.991,0.001,4,0,0.07,0.08,-0.01,0.001,1090,0,109.4,875159.5999999999,-715.9129200000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,614.0,44.65,47.43,0.989,0.001,4,0,0.08,0.09,-0.012,0.001,1753,0,175.70000000000002,875159.5999999999,-1152.9757800000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,615.0,43.64,45.61,0.989,0.001,30,0,0.08,0.09,-0.012,0.001,4808,0,483.8,875159.5999999999,-3149.75316,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,616.0,42.63,45.44,0.988,0.002,1,0,0.09,0.1,-0.013,0.002,2631,0,526.4,875159.5999999999,-3467.497200000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,617.0,41.66,44.44,0.988,0.002,14,0,0.09,0.1,-0.013,0.002,839,0,170.6,875159.5999999999,-1087.713,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,618.0,40.64,43.45,0.986,0.002,4,0,0.1,0.11,-0.015,0.002,2212,0,443.20000000000005,875159.5999999999,-2911.1155200000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,619.0,39.68,42.45,0.985,0.002,5,0,0.11,0.12,-0.016,0.002,876,0,176.2,875159.5999999999,-1148.36124,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,620.0,38.69,41.47,0.985,0.002,65,0,0.11,0.12,-0.016,0.002,6359,0,1284.8000000000002,875159.5999999999,-8298.26136,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,621.0,38.88,39.29,0.983,0.002,0,0,0.12,0.13,-0.018,0.002,2094,0,418.79999999999995,875159.5999999999,-2760.81336,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,622.0,37.89,38.31,0.982,0.002,6,0,0.13,0.14,-0.019,0.002,2153,0,431.79999999999995,875159.5999999999,-2830.69068,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,623.0,36.9,37.31,0.98,0.003,305,0,0.14,0.15,-0.021,0.003,1682,0,596.1,875159.5999999999,-2723.2378200000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,624.0,35.91,36.32,0.978,0.003,1,0,0.16,0.17,-0.023,0.003,1517,0,455.40000000000003,875159.5999999999,-2998.13256,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,625.0,34.92,35.33,0.976,0.003,204,0,0.17,0.18,-0.025,0.003,7577,0,2334.3,875159.5999999999,-14581.287180000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,626.0,33.94,34.35,0.974,0.003,3,0,0.18,0.19,-0.027,0.003,2091,0,628.2,875159.5999999999,-4129.35408,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,627.0,32.95,33.37,0.972,0.004,5,0,0.2,0.21,-0.029,0.004,3161,0,1266.3999999999999,875159.5999999999,-8321.99328,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,628.0,32.0,32.39,0.969,0.004,7,0,0.22,0.23,-0.032,0.004,3968,0,1590.0,875159.5999999999,-10444.68168,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,629.0,30.99,31.41,0.966,0.004,20,0,0.24,0.25,-0.035,0.004,2105,0,850.0,875159.5999999999,-5497.8948,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,630.0,30.02,30.44,0.963,0.005,86,0,0.26,0.28,-0.038,0.005,40533,0,20309.5,875159.5999999999,-133317.3567,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,631.0,29.04,29.46,0.959,0.005,121,0,0.29,0.3,-0.042,0.005,1925,0,1023.0,875159.5999999999,-5946.164400000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,632.0,28.06,28.48,0.955,0.006,61,0,0.32,0.33,-0.046,0.006,3256,0,1990.2,875159.5999999999,-12637.247400000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,633.0,27.1,27.52,0.951,0.006,238,0,0.35,0.36,-0.05,0.006,5597,0,3501.0,875159.5999999999,-21196.559880000004,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,634.0,26.14,26.56,0.946,0.007,327,0,0.38,0.4,-0.055,0.007,2151,0,1734.6,875159.5999999999,-8416.920960000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,635.0,25.22,25.61,0.94,0.007,448,0,0.43,0.44,-0.061,0.007,8892,0,6538.0,875159.5999999999,-38965.17576,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,636.0,24.27,24.65,0.935,0.008,247,0,0.46,0.48,-0.066,0.008,3673,0,3136.0,875159.5999999999,-18067.901760000004,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,637.0,23.31,23.7,0.929,0.009,245,0,0.52,0.53,-0.073,0.009,3047,0,2962.7999999999997,875159.5999999999,-16624.209960000004,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,638.0,22.36,22.77,0.922,0.009,303,0,0.56,0.59,-0.079,0.009,10743,0,9941.4,875159.5999999999,-61940.311200000004,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,639.0,21.42,21.79,0.913,0.01,189,0,0.63,0.66,-0.088,0.01,3562,0,3751.0,875159.5999999999,-22235.490599999997,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,640.0,20.49,20.87,0.905,0.011,433,0,0.69,0.73,-0.096,0.011,15179,0,17173.2,875159.5999999999,-106929.43932,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,641.0,19.57,19.94,0.896,0.012,230,0,0.77,0.8,-0.105,0.012,4329,0,5470.8,875159.5999999999,-32425.71336,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,642.0,18.74,18.92,0.886,0.013,412,0,0.85,0.87,-0.115,0.013,3285,0,4806.1,875159.5999999999,-24621.20778,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,643.0,17.83,18.01,0.875,0.014,423,0,0.94,0.98,-0.127,0.014,2535,0,4141.2,875159.5999999999,-19491.816960000004,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,644.0,16.93,17.11,0.863,0.015,556,0,1.04,1.08,-0.138,0.015,3372,0,5892.0,875159.5999999999,-27845.452799999995,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,645.0,16.04,16.22,0.85,0.016,651,0,1.15,1.18,-0.151,0.016,19810,0,32737.6,875159.5999999999,-202079.93568,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,646.0,15.16,15.34,0.836,0.017,391,0,1.27,1.31,-0.165,0.017,2086,0,4210.900000000001,875159.5999999999,-18995.424300000006,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,647.0,14.29,14.47,0.821,0.018,950,0,1.4,1.44,-0.18,0.018,2947,0,7014.6,875159.5999999999,-23696.322119999997,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,648.0,13.44,13.62,0.804,0.019,814,0,1.55,1.59,-0.197,0.02,3512,0,8570.599999999999,875159.5999999999,-36108.11628,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,649.0,12.6,12.78,0.787,0.021,707,0,1.72,1.75,-0.215,0.021,3637,0,9122.400000000001,875159.5999999999,-40561.8066,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,650.0,11.8,11.95,0.768,0.022,2227,0,1.89,1.93,-0.234,0.022,19004,0,46708.2,875159.5999999999,-243314.14667999998,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,651.0,10.96,11.14,0.748,0.023,1117,0,2.08,2.12,-0.254,0.024,2921,0,9579.5,875159.5999999999,-29277.93786,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,652.0,10.17,10.35,0.726,0.025,1571,0,2.29,2.33,-0.276,0.025,4895,0,16165.0,875159.5999999999,-54781.182,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,653.0,9.4,9.58,0.703,0.026,2050,0,2.52,2.56,-0.299,0.026,5926,0,20737.6,875159.5999999999,-66433.55472,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,654.0,8.65,8.83,0.679,0.027,3036,0,2.77,2.8,-0.323,0.028,7438,0,29023.6,875159.5999999999,-83254.21224000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,655.0,7.93,8.1,0.652,0.029,4968,0,3.04,3.09,-0.35,0.029,7208,0,35310.4,875159.5999999999,-42822.93120000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,656.0,7.23,7.41,0.625,0.03,3230,0,3.34,3.37,-0.377,0.03,6205,0,28305.0,875159.5999999999,-58835.38500000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,657.0,6.56,6.74,0.596,0.031,3020,0,3.66,3.72,-0.407,0.031,3413,0,19942.3,875159.5999999999,-8031.277259999996,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,658.0,5.94,6.05,0.565,0.032,3121,0,4.03,4.08,-0.438,0.032,7216,0,33078.4,875159.5999999999,-86384.1888,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,659.0,5.37,5.42,0.534,0.033,4443,0,4.41,4.46,-0.47,0.033,1835,0,20717.4,875159.5999999999,56735.110080000006,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,660.0,4.79,4.84,0.501,0.033,30115,0,4.85,4.88,-0.504,0.034,3155,0,110106.5,875159.5999999999,584415.0105000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,661.0,4.27,4.29,0.468,0.033,3829,0,5.29,5.35,-0.538,0.034,1297,0,17045.5,875159.5999999999,54226.777979999984,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,662.0,3.75,3.79,0.434,0.033,3626,0,5.73,5.91,-0.573,0.034,412,0,13366.6,875159.5999999999,69646.59300000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,663.0,3.28,3.32,0.4,0.033,2641,0,6.26,6.44,-0.608,0.034,970,0,12013.300000000001,875159.5999999999,35711.92506,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,664.0,2.85,2.89,0.366,0.033,5410,0,6.83,7.02,-0.644,0.034,328,0,18968.2,875159.5999999999,110338.92516000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,665.0,2.48,2.5,0.333,0.032,23659,0,7.44,7.63,-0.679,0.033,410,0,77061.79999999999,875159.5999999999,490168.30476,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,666.0,2.11,2.15,0.299,0.031,5210,0,8.1,8.28,-0.714,0.033,1098,0,19774.4,875159.5999999999,82584.44472,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,667.0,1.81,1.84,0.268,0.029,4402,0,8.78,8.95,-0.747,0.032,739,0,15130.6,875159.5999999999,68565.4722,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,668.0,1.54,1.56,0.238,0.028,5278,0,9.5,9.69,-0.78,0.03,153,0,15237.4,875159.5999999999,94396.34868000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,669.0,1.3,1.34,0.211,0.026,6241,0,10.26,10.45,-0.81,0.029,214,0,16847.199999999997,875159.5999999999,102877.8732,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,670.0,1.1,1.13,0.186,0.024,13034,0,11.08,11.24,-0.839,0.027,422,0,32421.000000000004,875159.5999999999,198703.41084000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,671.0,0.92,0.95,0.162,0.022,4676,0,11.87,12.06,-0.866,0.026,57,0,10435.4,875159.5999999999,66838.3158,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,672.0,0.77,0.8,0.141,0.02,6202,0,12.72,12.91,-0.891,0.024,79,0,12593.6,875159.5999999999,80519.76768000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,673.0,0.64,0.65,0.12,0.018,7509,0,13.49,13.87,-0.915,0.022,127,0,13795.599999999999,875159.5999999999,87259.63295999999,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,674.0,0.53,0.55,0.104,0.016,6276,0,14.37,14.76,-0.935,0.02,195,0,10431.6,875159.5999999999,63625.277519999996,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,675.0,0.44,0.46,0.089,0.015,9283,0,15.28,15.67,-0.953,0.018,47,0,14009.1,875159.5999999999,91235.38878000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,676.0,0.36,0.38,0.076,0.013,3345,0,16.18,16.57,-0.97,0.016,163,0,4609.299999999999,875159.5999999999,26946.935940000007,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,677.0,0.29,0.31,0.063,0.011,2450,0,17.13,17.53,-0.985,0.014,10,0,2709.0,875159.5999999999,17673.6882,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,678.0,0.24,0.26,0.054,0.01,7491,0,18.08,18.48,-0.997,0.012,2,0,7493.4,875159.5999999999,49366.348920000004,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,679.0,0.2,0.21,0.045,0.009,4104,0,19.04,19.43,-1.0,0.0,2,0,3693.6,875159.5999999999,24348.949920000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,680.0,0.17,0.18,0.039,0.008,8222,0,19.98,20.38,-1.0,0.0,20,0,6577.599999999999,875159.5999999999,43360.85472,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,681.0,0.13,0.15,0.032,0.006,2003,0,20.97,21.36,-1.0,0.0,0,0,1201.8000000000002,875159.5999999999,7922.505960000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,682.0,0.11,0.12,0.027,0.006,2838,0,21.97,22.33,-1.0,0.0,2,0,1702.8,875159.5999999999,11225.198160000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,683.0,0.09,0.1,0.023,0.005,1583,0,21.86,24.52,-1.0,0.0,0,0,791.5,875159.5999999999,5217.7263,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,684.0,0.08,0.09,0.02,0.004,3410,0,22.84,25.51,-1.0,0.0,0,0,1364.0,875159.5999999999,8991.760800000002,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,685.0,0.06,0.07,0.016,0.004,6867,0,23.83,26.49,-1.0,0.0,0,0,2746.8,875159.5999999999,18107.454960000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,686.0,0.05,0.06,0.014,0.003,2868,0,24.7,27.51,-1.0,0.0,0,0,860.4000000000001,875159.5999999999,5671.92888,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,687.0,0.04,0.06,0.012,0.003,4919,0,25.69,28.51,-1.0,0.0,0,0,1475.7,875159.5999999999,9728.109540000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,688.0,0.04,0.05,0.011,0.002,861,0,26.69,29.48,-1.0,0.0,0,0,172.2,875159.5999999999,1135.1768399999999,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,689.0,0.03,0.04,0.009,0.002,1904,0,27.7,30.5,-1.0,0.0,0,0,380.8,875159.5999999999,2510.30976,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,690.0,0.03,0.04,0.009,0.002,3463,0,28.69,31.5,-1.0,0.0,1,0,692.6,875159.5999999999,4565.7577200000005,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,691.0,0.02,0.03,0.006,0.001,1746,0,29.69,32.49,-1.0,0.0,0,0,174.6,875159.5999999999,1150.99812,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,692.0,0.02,0.03,0.006,0.001,416,0,30.69,33.5,-1.0,0.0,0,0,41.6,875159.5999999999,274.23552000000007,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,693.0,0.02,0.03,0.006,0.001,956,0,31.68,34.5,-1.0,0.0,0,0,95.60000000000001,875159.5999999999,630.21432,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,694.0,0.01,0.03,0.005,0.001,103,0,32.68,35.5,-1.0,0.0,0,0,10.3,875159.5999999999,67.89966000000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,695.0,0.01,0.02,0.004,0.001,357,0,33.68,36.5,-1.0,0.0,0,0,35.699999999999996,875159.5999999999,235.34153999999998,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,696.0,0.01,0.02,0.004,0.001,106,0,34.68,37.48,-1.0,0.0,4,0,10.6,875159.5999999999,69.87732,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,697.0,0.01,0.02,0.004,0.001,324,0,35.68,38.49,-1.0,0.0,0,0,32.4,875159.5999999999,213.58728,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,698.0,0.01,0.02,0.004,0.001,595,0,36.68,39.48,-1.0,0.0,0,0,59.5,875159.5999999999,392.2359000000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,699.0,0.01,0.02,0.004,0.001,172,0,37.69,40.5,-1.0,0.0,0,0,17.200000000000003,875159.5999999999,113.38584000000003,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,700.0,0.01,0.02,0.003,0.001,962,0,38.69,41.49,-1.0,0.0,0,0,96.2,875159.5999999999,634.1696400000001,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,705.0,0.01,0.03,0.001,0.0,267,0,43.69,46.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,710.0,0.01,0.02,0.001,0.0,172,0,48.69,51.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,715.0,0.01,0.02,0.001,0.0,90,0,53.69,56.47,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,720.0,0.01,0.02,0.001,0.0,90,0,58.69,61.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,725.0,0.01,0.02,0.001,0.0,1805,0,63.69,66.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,730.0,0.01,0.02,0.001,0.0,73,0,68.69,71.49,-1.0,0.0,8,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,735.0,0.01,0.02,0.001,0.0,910,0,73.69,76.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,740.0,0.01,0.03,0.001,0.0,7,0,78.69,81.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,745.0,0.01,0.02,0.001,0.0,14,0,83.69,86.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,750.0,0.01,0.02,0.001,0.0,0,0,88.69,91.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,755.0,0.01,0.02,0.001,0.0,2,0,93.69,96.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,760.0,0.01,0.02,0.001,0.0,25,0,98.69,101.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,765.0,0.0,0.01,0.001,0.0,51,0,103.72,106.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,770.0,0.0,0.01,0.001,0.0,0,0,108.69,111.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,775.0,0.0,0.01,0.001,0.0,225,0,113.69,116.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,780.0,0.0,0.01,0.001,0.0,1658,0,118.69,121.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,785.0,0.0,0.01,0.001,0.0,47,0,123.69,126.49,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,790.0,0.0,0.01,0.001,0.0,101,0,128.69,131.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:15.000000000",659.22,795.0,0.0,0.01,0.001,0.0,49,0,133.69,136.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,600.0,58.61,61.39,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,4747,0,475.5,875159.5999999999,-3124.04358,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,601.0,57.58,60.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1603,0,160.3,875159.5999999999,-1056.7296600000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,602.0,56.58,59.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1627,0,162.7,875159.5999999999,-1072.55094,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,603.0,55.59,58.39,0.995,0.001,1,0,0.04,0.05,-0.006,0.001,1182,0,118.29999999999998,875159.5999999999,-778.5388200000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,604.0,54.62,57.4,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1042,0,104.2,875159.5999999999,-686.90724,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,605.0,53.59,56.41,0.994,0.001,1,0,0.05,0.06,-0.007,0.001,5615,0,561.6,875159.5999999999,-3700.86108,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,606.0,52.6,55.39,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1376,0,137.8,875159.5999999999,-905.7682800000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,607.0,51.59,54.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1696,0,169.79999999999998,875159.5999999999,-1116.71868,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,608.0,50.63,53.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,862,0,86.4,875159.5999999999,-566.9292,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,609.0,49.63,52.4,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1372,0,137.20000000000002,875159.5999999999,-904.4498400000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,610.0,48.63,51.41,0.992,0.001,25,0,0.06,0.07,-0.009,0.001,9923,0,994.8000000000001,875159.5999999999,-6524.95956,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,611.0,47.64,50.42,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1150,0,115.00000000000001,875159.5999999999,-758.1030000000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,612.0,46.61,49.41,0.991,0.001,2,0,0.07,0.08,-0.01,0.001,1174,0,117.6,875159.5999999999,-772.6058400000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,613.0,45.63,48.43,0.991,0.001,4,0,0.07,0.08,-0.01,0.001,1090,0,109.4,875159.5999999999,-715.9129200000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,614.0,44.65,47.43,0.989,0.001,4,0,0.08,0.09,-0.012,0.001,1753,0,175.70000000000002,875159.5999999999,-1152.9757800000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,615.0,43.64,45.61,0.989,0.001,30,0,0.08,0.09,-0.012,0.001,4808,0,483.8,875159.5999999999,-3149.75316,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,616.0,42.63,45.44,0.988,0.002,1,0,0.09,0.1,-0.013,0.002,2631,0,526.4,875159.5999999999,-3467.497200000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,617.0,41.66,44.44,0.988,0.002,14,0,0.09,0.1,-0.013,0.002,839,0,170.6,875159.5999999999,-1087.713,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,618.0,40.64,43.45,0.986,0.002,4,0,0.1,0.11,-0.015,0.002,2212,0,443.20000000000005,875159.5999999999,-2911.1155200000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,619.0,39.68,42.45,0.985,0.002,5,0,0.11,0.12,-0.016,0.002,876,0,176.2,875159.5999999999,-1148.36124,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,620.0,38.69,41.47,0.985,0.002,65,0,0.11,0.12,-0.016,0.002,6359,0,1284.8000000000002,875159.5999999999,-8298.26136,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,621.0,38.88,39.29,0.983,0.002,0,0,0.12,0.13,-0.018,0.002,2094,0,418.79999999999995,875159.5999999999,-2760.81336,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,622.0,37.89,38.31,0.982,0.002,6,0,0.13,0.14,-0.019,0.002,2153,0,431.79999999999995,875159.5999999999,-2830.69068,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,623.0,36.9,37.31,0.98,0.003,305,0,0.14,0.15,-0.021,0.003,1682,0,596.1,875159.5999999999,-2723.2378200000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,624.0,35.91,36.32,0.978,0.003,1,0,0.16,0.17,-0.023,0.003,1517,0,455.40000000000003,875159.5999999999,-2998.13256,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,625.0,34.92,35.33,0.976,0.003,204,0,0.17,0.18,-0.025,0.003,7577,0,2334.3,875159.5999999999,-14581.287180000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,626.0,33.94,34.35,0.974,0.003,3,0,0.18,0.19,-0.027,0.003,2091,0,628.2,875159.5999999999,-4129.35408,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,627.0,32.95,33.37,0.972,0.004,5,0,0.2,0.21,-0.029,0.004,3161,0,1266.3999999999999,875159.5999999999,-8321.99328,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,628.0,32.0,32.39,0.969,0.004,7,0,0.22,0.23,-0.032,0.004,3968,0,1590.0,875159.5999999999,-10444.68168,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,629.0,30.99,31.41,0.966,0.004,20,0,0.24,0.25,-0.035,0.004,2105,0,850.0,875159.5999999999,-5497.8948,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,630.0,30.02,30.44,0.963,0.005,86,0,0.26,0.28,-0.038,0.005,40533,0,20309.5,875159.5999999999,-133317.3567,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,631.0,29.04,29.46,0.959,0.005,121,0,0.29,0.3,-0.042,0.005,1925,0,1023.0,875159.5999999999,-5946.164400000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,632.0,28.06,28.48,0.955,0.006,61,0,0.32,0.33,-0.046,0.006,3256,0,1990.2,875159.5999999999,-12637.247400000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,633.0,27.1,27.52,0.951,0.006,238,0,0.35,0.36,-0.05,0.006,5597,0,3501.0,875159.5999999999,-21196.559880000004,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,634.0,26.14,26.56,0.946,0.007,327,0,0.38,0.4,-0.055,0.007,2151,0,1734.6,875159.5999999999,-8416.920960000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,635.0,25.22,25.61,0.94,0.007,448,0,0.43,0.44,-0.061,0.007,8892,0,6538.0,875159.5999999999,-38965.17576,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,636.0,24.27,24.65,0.935,0.008,247,0,0.46,0.48,-0.066,0.008,3673,0,3136.0,875159.5999999999,-18067.901760000004,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,637.0,23.31,23.7,0.929,0.009,245,0,0.52,0.53,-0.073,0.009,3047,0,2962.7999999999997,875159.5999999999,-16624.209960000004,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,638.0,22.36,22.77,0.922,0.009,303,0,0.56,0.59,-0.079,0.009,10743,0,9941.4,875159.5999999999,-61940.311200000004,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,639.0,21.42,21.79,0.913,0.01,189,0,0.63,0.66,-0.088,0.01,3562,0,3751.0,875159.5999999999,-22235.490599999997,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,640.0,20.49,20.87,0.905,0.011,433,0,0.69,0.73,-0.096,0.011,15179,0,17173.2,875159.5999999999,-106929.43932,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,641.0,19.57,19.94,0.896,0.012,230,0,0.77,0.8,-0.105,0.012,4329,0,5470.8,875159.5999999999,-32425.71336,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,642.0,18.74,18.92,0.886,0.013,412,0,0.85,0.87,-0.115,0.013,3285,0,4806.1,875159.5999999999,-24621.20778,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,643.0,17.83,18.01,0.875,0.014,423,0,0.94,0.98,-0.127,0.014,2535,0,4141.2,875159.5999999999,-19491.816960000004,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,644.0,16.93,17.11,0.863,0.015,556,0,1.04,1.08,-0.138,0.015,3372,0,5892.0,875159.5999999999,-27845.452799999995,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,645.0,16.04,16.22,0.85,0.016,651,0,1.15,1.18,-0.151,0.016,19810,0,32737.6,875159.5999999999,-202079.93568,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,646.0,15.16,15.34,0.836,0.017,391,0,1.27,1.31,-0.165,0.017,2086,0,4210.900000000001,875159.5999999999,-18995.424300000006,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,647.0,14.29,14.47,0.821,0.018,950,0,1.4,1.44,-0.18,0.018,2947,0,7014.6,875159.5999999999,-23696.322119999997,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,648.0,13.44,13.62,0.804,0.019,814,0,1.55,1.59,-0.197,0.02,3512,0,8570.599999999999,875159.5999999999,-36108.11628,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,649.0,12.6,12.78,0.787,0.021,707,0,1.72,1.75,-0.215,0.021,3637,0,9122.400000000001,875159.5999999999,-40561.8066,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,650.0,11.8,11.95,0.768,0.022,2227,0,1.89,1.93,-0.234,0.022,19004,0,46708.2,875159.5999999999,-243314.14667999998,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,651.0,10.96,11.14,0.748,0.023,1117,0,2.08,2.12,-0.254,0.024,2921,0,9579.5,875159.5999999999,-29277.93786,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,652.0,10.17,10.35,0.726,0.025,1571,0,2.29,2.33,-0.276,0.025,4895,0,16165.0,875159.5999999999,-54781.182,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,653.0,9.4,9.58,0.703,0.026,2050,0,2.52,2.56,-0.299,0.026,5926,0,20737.6,875159.5999999999,-66433.55472,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,654.0,8.65,8.83,0.679,0.027,3036,0,2.77,2.8,-0.323,0.028,7438,0,29023.6,875159.5999999999,-83254.21224000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,655.0,7.93,8.1,0.652,0.029,4968,0,3.04,3.09,-0.35,0.029,7208,0,35310.4,875159.5999999999,-42822.93120000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,656.0,7.23,7.41,0.625,0.03,3230,0,3.34,3.37,-0.377,0.03,6205,0,28305.0,875159.5999999999,-58835.38500000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,657.0,6.56,6.74,0.596,0.031,3020,0,3.66,3.72,-0.407,0.031,3413,0,19942.3,875159.5999999999,-8031.277259999996,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,658.0,5.94,6.05,0.565,0.032,3121,0,4.03,4.08,-0.438,0.032,7216,0,33078.4,875159.5999999999,-86384.1888,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,659.0,5.37,5.42,0.534,0.033,4443,0,4.41,4.46,-0.47,0.033,1835,0,20717.4,875159.5999999999,56735.110080000006,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,660.0,4.79,4.84,0.501,0.033,30115,0,4.85,4.88,-0.504,0.034,3155,0,110106.5,875159.5999999999,584415.0105000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,661.0,4.27,4.29,0.468,0.033,3829,0,5.29,5.35,-0.538,0.034,1297,0,17045.5,875159.5999999999,54226.777979999984,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,662.0,3.75,3.79,0.434,0.033,3626,0,5.73,5.91,-0.573,0.034,412,0,13366.6,875159.5999999999,69646.59300000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,663.0,3.28,3.32,0.4,0.033,2641,0,6.26,6.44,-0.608,0.034,970,0,12013.300000000001,875159.5999999999,35711.92506,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,664.0,2.85,2.89,0.366,0.033,5410,0,6.83,7.02,-0.644,0.034,328,0,18968.2,875159.5999999999,110338.92516000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,665.0,2.48,2.5,0.333,0.032,23659,0,7.44,7.63,-0.679,0.033,410,0,77061.79999999999,875159.5999999999,490168.30476,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,666.0,2.11,2.15,0.299,0.031,5210,0,8.1,8.28,-0.714,0.033,1098,0,19774.4,875159.5999999999,82584.44472,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,667.0,1.81,1.84,0.268,0.029,4402,0,8.78,8.95,-0.747,0.032,739,0,15130.6,875159.5999999999,68565.4722,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,668.0,1.54,1.56,0.238,0.028,5278,0,9.5,9.69,-0.78,0.03,153,0,15237.4,875159.5999999999,94396.34868000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,669.0,1.3,1.34,0.211,0.026,6241,0,10.26,10.45,-0.81,0.029,214,0,16847.199999999997,875159.5999999999,102877.8732,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,670.0,1.1,1.13,0.186,0.024,13034,0,11.08,11.24,-0.839,0.027,422,0,32421.000000000004,875159.5999999999,198703.41084000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,671.0,0.92,0.95,0.162,0.022,4676,0,11.87,12.06,-0.866,0.026,57,0,10435.4,875159.5999999999,66838.3158,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,672.0,0.77,0.8,0.141,0.02,6202,0,12.72,12.91,-0.891,0.024,79,0,12593.6,875159.5999999999,80519.76768000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,673.0,0.64,0.65,0.12,0.018,7509,0,13.49,13.87,-0.915,0.022,127,0,13795.599999999999,875159.5999999999,87259.63295999999,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,674.0,0.53,0.55,0.104,0.016,6276,0,14.37,14.76,-0.935,0.02,195,0,10431.6,875159.5999999999,63625.277519999996,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,675.0,0.44,0.46,0.089,0.015,9283,0,15.28,15.67,-0.953,0.018,47,0,14009.1,875159.5999999999,91235.38878000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,676.0,0.36,0.38,0.076,0.013,3345,0,16.18,16.57,-0.97,0.016,163,0,4609.299999999999,875159.5999999999,26946.935940000007,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,677.0,0.29,0.31,0.063,0.011,2450,0,17.13,17.53,-0.985,0.014,10,0,2709.0,875159.5999999999,17673.6882,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,678.0,0.24,0.26,0.054,0.01,7491,0,18.08,18.48,-0.997,0.012,2,0,7493.4,875159.5999999999,49366.348920000004,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,679.0,0.2,0.21,0.045,0.009,4104,0,19.04,19.43,-1.0,0.0,2,0,3693.6,875159.5999999999,24348.949920000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,680.0,0.17,0.18,0.039,0.008,8222,0,19.98,20.38,-1.0,0.0,20,0,6577.599999999999,875159.5999999999,43360.85472,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,681.0,0.13,0.15,0.032,0.006,2003,0,20.97,21.36,-1.0,0.0,0,0,1201.8000000000002,875159.5999999999,7922.505960000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,682.0,0.11,0.12,0.027,0.006,2838,0,21.97,22.33,-1.0,0.0,2,0,1702.8,875159.5999999999,11225.198160000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,683.0,0.09,0.1,0.023,0.005,1583,0,21.86,24.52,-1.0,0.0,0,0,791.5,875159.5999999999,5217.7263,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,684.0,0.08,0.09,0.02,0.004,3410,0,22.84,25.51,-1.0,0.0,0,0,1364.0,875159.5999999999,8991.760800000002,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,685.0,0.06,0.07,0.016,0.004,6867,0,23.83,26.49,-1.0,0.0,0,0,2746.8,875159.5999999999,18107.454960000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,686.0,0.05,0.06,0.014,0.003,2868,0,24.7,27.51,-1.0,0.0,0,0,860.4000000000001,875159.5999999999,5671.92888,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,687.0,0.04,0.06,0.012,0.003,4919,0,25.69,28.51,-1.0,0.0,0,0,1475.7,875159.5999999999,9728.109540000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,688.0,0.04,0.05,0.011,0.002,861,0,26.69,29.48,-1.0,0.0,0,0,172.2,875159.5999999999,1135.1768399999999,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,689.0,0.03,0.04,0.009,0.002,1904,0,27.7,30.5,-1.0,0.0,0,0,380.8,875159.5999999999,2510.30976,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,690.0,0.03,0.04,0.009,0.002,3463,0,28.69,31.5,-1.0,0.0,1,0,692.6,875159.5999999999,4565.7577200000005,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,691.0,0.02,0.03,0.006,0.001,1746,0,29.69,32.49,-1.0,0.0,0,0,174.6,875159.5999999999,1150.99812,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,692.0,0.02,0.03,0.006,0.001,416,0,30.69,33.5,-1.0,0.0,0,0,41.6,875159.5999999999,274.23552000000007,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,693.0,0.02,0.03,0.006,0.001,956,0,31.68,34.5,-1.0,0.0,0,0,95.60000000000001,875159.5999999999,630.21432,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,694.0,0.01,0.03,0.005,0.001,103,0,32.68,35.5,-1.0,0.0,0,0,10.3,875159.5999999999,67.89966000000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,695.0,0.01,0.02,0.004,0.001,357,0,33.68,36.5,-1.0,0.0,0,0,35.699999999999996,875159.5999999999,235.34153999999998,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,696.0,0.01,0.02,0.004,0.001,106,0,34.68,37.48,-1.0,0.0,4,0,10.6,875159.5999999999,69.87732,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,697.0,0.01,0.02,0.004,0.001,324,0,35.68,38.49,-1.0,0.0,0,0,32.4,875159.5999999999,213.58728,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,698.0,0.01,0.02,0.004,0.001,595,0,36.68,39.48,-1.0,0.0,0,0,59.5,875159.5999999999,392.2359000000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,699.0,0.01,0.02,0.004,0.001,172,0,37.69,40.5,-1.0,0.0,0,0,17.200000000000003,875159.5999999999,113.38584000000003,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,700.0,0.01,0.02,0.003,0.001,962,0,38.69,41.49,-1.0,0.0,0,0,96.2,875159.5999999999,634.1696400000001,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,705.0,0.01,0.03,0.001,0.0,267,0,43.69,46.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,710.0,0.01,0.02,0.001,0.0,172,0,48.69,51.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,715.0,0.01,0.02,0.001,0.0,90,0,53.69,56.47,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,720.0,0.01,0.02,0.001,0.0,90,0,58.69,61.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,725.0,0.01,0.02,0.001,0.0,1805,0,63.69,66.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,730.0,0.01,0.02,0.001,0.0,73,0,68.69,71.49,-1.0,0.0,8,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,735.0,0.01,0.02,0.001,0.0,910,0,73.69,76.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,740.0,0.01,0.03,0.001,0.0,7,0,78.69,81.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,745.0,0.01,0.02,0.001,0.0,14,0,83.69,86.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,750.0,0.01,0.02,0.001,0.0,0,0,88.69,91.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,755.0,0.01,0.02,0.001,0.0,2,0,93.69,96.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,760.0,0.01,0.02,0.001,0.0,25,0,98.69,101.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,765.0,0.0,0.01,0.001,0.0,51,0,103.72,106.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,770.0,0.0,0.01,0.001,0.0,0,0,108.69,111.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,775.0,0.0,0.01,0.001,0.0,225,0,113.69,116.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,780.0,0.0,0.01,0.001,0.0,1658,0,118.69,121.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,785.0,0.0,0.01,0.001,0.0,47,0,123.69,126.49,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,790.0,0.0,0.01,0.001,0.0,101,0,128.69,131.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:27.000000000",659.22,795.0,0.0,0.01,0.001,0.0,49,0,133.69,136.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,600.0,58.61,61.39,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,4747,0,475.5,875159.5999999999,-3124.04358,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,601.0,57.58,60.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1603,0,160.3,875159.5999999999,-1056.7296600000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,602.0,56.58,59.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1627,0,162.7,875159.5999999999,-1072.55094,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,603.0,55.59,58.39,0.995,0.001,1,0,0.04,0.05,-0.006,0.001,1182,0,118.29999999999998,875159.5999999999,-778.5388200000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,604.0,54.62,57.4,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1042,0,104.2,875159.5999999999,-686.90724,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,605.0,53.59,56.41,0.994,0.001,1,0,0.05,0.06,-0.007,0.001,5615,0,561.6,875159.5999999999,-3700.86108,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,606.0,52.6,55.39,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1376,0,137.8,875159.5999999999,-905.7682800000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,607.0,51.59,54.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1696,0,169.79999999999998,875159.5999999999,-1116.71868,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,608.0,50.63,53.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,862,0,86.4,875159.5999999999,-566.9292,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,609.0,49.63,52.4,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1372,0,137.20000000000002,875159.5999999999,-904.4498400000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,610.0,48.63,51.41,0.992,0.001,25,0,0.06,0.07,-0.009,0.001,9923,0,994.8000000000001,875159.5999999999,-6524.95956,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,611.0,47.64,50.42,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1150,0,115.00000000000001,875159.5999999999,-758.1030000000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,612.0,46.61,49.41,0.991,0.001,2,0,0.07,0.08,-0.01,0.001,1174,0,117.6,875159.5999999999,-772.6058400000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,613.0,45.63,48.43,0.991,0.001,4,0,0.07,0.08,-0.01,0.001,1090,0,109.4,875159.5999999999,-715.9129200000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,614.0,44.65,47.43,0.989,0.001,4,0,0.08,0.09,-0.012,0.001,1753,0,175.70000000000002,875159.5999999999,-1152.9757800000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,615.0,43.64,45.61,0.989,0.001,30,0,0.08,0.09,-0.012,0.001,4808,0,483.8,875159.5999999999,-3149.75316,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,616.0,42.63,45.44,0.988,0.002,1,0,0.09,0.1,-0.013,0.002,2631,0,526.4,875159.5999999999,-3467.497200000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,617.0,41.66,44.44,0.988,0.002,14,0,0.09,0.1,-0.013,0.002,839,0,170.6,875159.5999999999,-1087.713,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,618.0,40.64,43.45,0.986,0.002,4,0,0.1,0.11,-0.015,0.002,2212,0,443.20000000000005,875159.5999999999,-2911.1155200000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,619.0,39.68,42.45,0.985,0.002,5,0,0.11,0.12,-0.016,0.002,876,0,176.2,875159.5999999999,-1148.36124,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,620.0,38.69,41.47,0.985,0.002,65,0,0.11,0.12,-0.016,0.002,6359,0,1284.8000000000002,875159.5999999999,-8298.26136,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,621.0,38.88,39.29,0.983,0.002,0,0,0.12,0.13,-0.018,0.002,2094,0,418.79999999999995,875159.5999999999,-2760.81336,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,622.0,37.89,38.31,0.982,0.002,6,0,0.13,0.14,-0.019,0.002,2153,0,431.79999999999995,875159.5999999999,-2830.69068,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,623.0,36.9,37.31,0.98,0.003,305,0,0.14,0.15,-0.021,0.003,1682,0,596.1,875159.5999999999,-2723.2378200000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,624.0,35.91,36.32,0.978,0.003,1,0,0.16,0.17,-0.023,0.003,1517,0,455.40000000000003,875159.5999999999,-2998.13256,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,625.0,34.92,35.33,0.976,0.003,204,0,0.17,0.18,-0.025,0.003,7577,0,2334.3,875159.5999999999,-14581.287180000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,626.0,33.94,34.35,0.974,0.003,3,0,0.18,0.19,-0.027,0.003,2091,0,628.2,875159.5999999999,-4129.35408,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,627.0,32.95,33.37,0.972,0.004,5,0,0.2,0.21,-0.029,0.004,3161,0,1266.3999999999999,875159.5999999999,-8321.99328,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,628.0,32.0,32.39,0.969,0.004,7,0,0.22,0.23,-0.032,0.004,3968,0,1590.0,875159.5999999999,-10444.68168,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,629.0,30.99,31.41,0.966,0.004,20,0,0.24,0.25,-0.035,0.004,2105,0,850.0,875159.5999999999,-5497.8948,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,630.0,30.02,30.44,0.963,0.005,86,0,0.26,0.28,-0.038,0.005,40533,0,20309.5,875159.5999999999,-133317.3567,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,631.0,29.04,29.46,0.959,0.005,121,0,0.29,0.3,-0.042,0.005,1925,0,1023.0,875159.5999999999,-5946.164400000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,632.0,28.06,28.48,0.955,0.006,61,0,0.32,0.33,-0.046,0.006,3256,0,1990.2,875159.5999999999,-12637.247400000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,633.0,27.1,27.52,0.951,0.006,238,0,0.35,0.36,-0.05,0.006,5597,0,3501.0,875159.5999999999,-21196.559880000004,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,634.0,26.14,26.56,0.946,0.007,327,0,0.38,0.4,-0.055,0.007,2151,0,1734.6,875159.5999999999,-8416.920960000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,635.0,25.22,25.61,0.94,0.007,448,0,0.43,0.44,-0.061,0.007,8892,0,6538.0,875159.5999999999,-38965.17576,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,636.0,24.27,24.65,0.935,0.008,247,0,0.46,0.48,-0.066,0.008,3673,0,3136.0,875159.5999999999,-18067.901760000004,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,637.0,23.31,23.7,0.929,0.009,245,0,0.52,0.53,-0.073,0.009,3047,0,2962.7999999999997,875159.5999999999,-16624.209960000004,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,638.0,22.36,22.77,0.922,0.009,303,0,0.56,0.59,-0.079,0.009,10743,0,9941.4,875159.5999999999,-61940.311200000004,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,639.0,21.42,21.79,0.913,0.01,189,0,0.63,0.66,-0.088,0.01,3562,0,3751.0,875159.5999999999,-22235.490599999997,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,640.0,20.49,20.87,0.905,0.011,433,0,0.69,0.73,-0.096,0.011,15179,0,17173.2,875159.5999999999,-106929.43932,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,641.0,19.57,19.94,0.896,0.012,230,0,0.77,0.8,-0.105,0.012,4329,0,5470.8,875159.5999999999,-32425.71336,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,642.0,18.74,18.92,0.886,0.013,412,0,0.85,0.87,-0.115,0.013,3285,0,4806.1,875159.5999999999,-24621.20778,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,643.0,17.83,18.01,0.875,0.014,423,0,0.94,0.98,-0.127,0.014,2535,0,4141.2,875159.5999999999,-19491.816960000004,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,644.0,16.93,17.11,0.863,0.015,556,0,1.04,1.08,-0.138,0.015,3372,0,5892.0,875159.5999999999,-27845.452799999995,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,645.0,16.04,16.22,0.85,0.016,651,0,1.15,1.18,-0.151,0.016,19810,0,32737.6,875159.5999999999,-202079.93568,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,646.0,15.16,15.34,0.836,0.017,391,0,1.27,1.31,-0.165,0.017,2086,0,4210.900000000001,875159.5999999999,-18995.424300000006,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,647.0,14.29,14.47,0.821,0.018,950,0,1.4,1.44,-0.18,0.018,2947,0,7014.6,875159.5999999999,-23696.322119999997,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,648.0,13.44,13.62,0.804,0.019,814,0,1.55,1.59,-0.197,0.02,3512,0,8570.599999999999,875159.5999999999,-36108.11628,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,649.0,12.6,12.78,0.787,0.021,707,0,1.72,1.75,-0.215,0.021,3637,0,9122.400000000001,875159.5999999999,-40561.8066,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,650.0,11.8,11.95,0.768,0.022,2227,0,1.89,1.93,-0.234,0.022,19004,0,46708.2,875159.5999999999,-243314.14667999998,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,651.0,10.96,11.14,0.748,0.023,1117,0,2.08,2.12,-0.254,0.024,2921,0,9579.5,875159.5999999999,-29277.93786,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,652.0,10.17,10.35,0.726,0.025,1571,0,2.29,2.33,-0.276,0.025,4895,0,16165.0,875159.5999999999,-54781.182,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,653.0,9.4,9.58,0.703,0.026,2050,0,2.52,2.56,-0.299,0.026,5926,0,20737.6,875159.5999999999,-66433.55472,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,654.0,8.65,8.83,0.679,0.027,3036,0,2.77,2.8,-0.323,0.028,7438,0,29023.6,875159.5999999999,-83254.21224000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,655.0,7.93,8.1,0.652,0.029,4968,0,3.04,3.09,-0.35,0.029,7208,0,35310.4,875159.5999999999,-42822.93120000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,656.0,7.23,7.41,0.625,0.03,3230,0,3.34,3.37,-0.377,0.03,6205,0,28305.0,875159.5999999999,-58835.38500000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,657.0,6.56,6.74,0.596,0.031,3020,0,3.66,3.72,-0.407,0.031,3413,0,19942.3,875159.5999999999,-8031.277259999996,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,658.0,5.94,6.05,0.565,0.032,3121,0,4.03,4.08,-0.438,0.032,7216,0,33078.4,875159.5999999999,-86384.1888,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,659.0,5.37,5.42,0.534,0.033,4443,0,4.41,4.46,-0.47,0.033,1835,0,20717.4,875159.5999999999,56735.110080000006,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,660.0,4.79,4.84,0.501,0.033,30115,0,4.85,4.88,-0.504,0.034,3155,0,110106.5,875159.5999999999,584415.0105000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,661.0,4.27,4.29,0.468,0.033,3829,0,5.29,5.35,-0.538,0.034,1297,0,17045.5,875159.5999999999,54226.777979999984,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,662.0,3.75,3.79,0.434,0.033,3626,0,5.73,5.91,-0.573,0.034,412,0,13366.6,875159.5999999999,69646.59300000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,663.0,3.28,3.32,0.4,0.033,2641,0,6.26,6.44,-0.608,0.034,970,0,12013.300000000001,875159.5999999999,35711.92506,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,664.0,2.85,2.89,0.366,0.033,5410,0,6.83,7.02,-0.644,0.034,328,0,18968.2,875159.5999999999,110338.92516000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,665.0,2.48,2.5,0.333,0.032,23659,0,7.44,7.63,-0.679,0.033,410,0,77061.79999999999,875159.5999999999,490168.30476,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,666.0,2.11,2.15,0.299,0.031,5210,0,8.1,8.28,-0.714,0.033,1098,0,19774.4,875159.5999999999,82584.44472,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,667.0,1.81,1.84,0.268,0.029,4402,0,8.78,8.95,-0.747,0.032,739,0,15130.6,875159.5999999999,68565.4722,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,668.0,1.54,1.56,0.238,0.028,5278,0,9.5,9.69,-0.78,0.03,153,0,15237.4,875159.5999999999,94396.34868000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,669.0,1.3,1.34,0.211,0.026,6241,0,10.26,10.45,-0.81,0.029,214,0,16847.199999999997,875159.5999999999,102877.8732,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,670.0,1.1,1.13,0.186,0.024,13034,0,11.08,11.24,-0.839,0.027,422,0,32421.000000000004,875159.5999999999,198703.41084000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,671.0,0.92,0.95,0.162,0.022,4676,0,11.87,12.06,-0.866,0.026,57,0,10435.4,875159.5999999999,66838.3158,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,672.0,0.77,0.8,0.141,0.02,6202,0,12.72,12.91,-0.891,0.024,79,0,12593.6,875159.5999999999,80519.76768000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,673.0,0.64,0.65,0.12,0.018,7509,0,13.49,13.87,-0.915,0.022,127,0,13795.599999999999,875159.5999999999,87259.63295999999,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,674.0,0.53,0.55,0.104,0.016,6276,0,14.37,14.76,-0.935,0.02,195,0,10431.6,875159.5999999999,63625.277519999996,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,675.0,0.44,0.46,0.089,0.015,9283,0,15.28,15.67,-0.953,0.018,47,0,14009.1,875159.5999999999,91235.38878000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,676.0,0.36,0.38,0.076,0.013,3345,0,16.18,16.57,-0.97,0.016,163,0,4609.299999999999,875159.5999999999,26946.935940000007,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,677.0,0.29,0.31,0.063,0.011,2450,0,17.13,17.53,-0.985,0.014,10,0,2709.0,875159.5999999999,17673.6882,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,678.0,0.24,0.26,0.054,0.01,7491,0,18.08,18.48,-0.997,0.012,2,0,7493.4,875159.5999999999,49366.348920000004,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,679.0,0.2,0.21,0.045,0.009,4104,0,19.04,19.43,-1.0,0.0,2,0,3693.6,875159.5999999999,24348.949920000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,680.0,0.17,0.18,0.039,0.008,8222,0,19.98,20.38,-1.0,0.0,20,0,6577.599999999999,875159.5999999999,43360.85472,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,681.0,0.13,0.15,0.032,0.006,2003,0,20.97,21.36,-1.0,0.0,0,0,1201.8000000000002,875159.5999999999,7922.505960000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,682.0,0.11,0.12,0.027,0.006,2838,0,21.97,22.33,-1.0,0.0,2,0,1702.8,875159.5999999999,11225.198160000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,683.0,0.09,0.1,0.023,0.005,1583,0,21.86,24.52,-1.0,0.0,0,0,791.5,875159.5999999999,5217.7263,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,684.0,0.08,0.09,0.02,0.004,3410,0,22.84,25.51,-1.0,0.0,0,0,1364.0,875159.5999999999,8991.760800000002,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,685.0,0.06,0.07,0.016,0.004,6867,0,23.83,26.49,-1.0,0.0,0,0,2746.8,875159.5999999999,18107.454960000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,686.0,0.05,0.06,0.014,0.003,2868,0,24.7,27.51,-1.0,0.0,0,0,860.4000000000001,875159.5999999999,5671.92888,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,687.0,0.04,0.06,0.012,0.003,4919,0,25.69,28.51,-1.0,0.0,0,0,1475.7,875159.5999999999,9728.109540000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,688.0,0.04,0.05,0.011,0.002,861,0,26.69,29.48,-1.0,0.0,0,0,172.2,875159.5999999999,1135.1768399999999,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,689.0,0.03,0.04,0.009,0.002,1904,0,27.7,30.5,-1.0,0.0,0,0,380.8,875159.5999999999,2510.30976,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,690.0,0.03,0.04,0.009,0.002,3463,0,28.69,31.5,-1.0,0.0,1,0,692.6,875159.5999999999,4565.7577200000005,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,691.0,0.02,0.03,0.006,0.001,1746,0,29.69,32.49,-1.0,0.0,0,0,174.6,875159.5999999999,1150.99812,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,692.0,0.02,0.03,0.006,0.001,416,0,30.69,33.5,-1.0,0.0,0,0,41.6,875159.5999999999,274.23552000000007,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,693.0,0.02,0.03,0.006,0.001,956,0,31.68,34.5,-1.0,0.0,0,0,95.60000000000001,875159.5999999999,630.21432,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,694.0,0.01,0.03,0.005,0.001,103,0,32.68,35.5,-1.0,0.0,0,0,10.3,875159.5999999999,67.89966000000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,695.0,0.01,0.02,0.004,0.001,357,0,33.68,36.5,-1.0,0.0,0,0,35.699999999999996,875159.5999999999,235.34153999999998,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,696.0,0.01,0.02,0.004,0.001,106,0,34.68,37.48,-1.0,0.0,4,0,10.6,875159.5999999999,69.87732,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,697.0,0.01,0.02,0.004,0.001,324,0,35.68,38.49,-1.0,0.0,0,0,32.4,875159.5999999999,213.58728,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,698.0,0.01,0.02,0.004,0.001,595,0,36.68,39.48,-1.0,0.0,0,0,59.5,875159.5999999999,392.2359000000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,699.0,0.01,0.02,0.004,0.001,172,0,37.69,40.5,-1.0,0.0,0,0,17.200000000000003,875159.5999999999,113.38584000000003,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,700.0,0.01,0.02,0.003,0.001,962,0,38.69,41.49,-1.0,0.0,0,0,96.2,875159.5999999999,634.1696400000001,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,705.0,0.01,0.03,0.001,0.0,267,0,43.69,46.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,710.0,0.01,0.02,0.001,0.0,172,0,48.69,51.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,715.0,0.01,0.02,0.001,0.0,90,0,53.69,56.47,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,720.0,0.01,0.02,0.001,0.0,90,0,58.69,61.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,725.0,0.01,0.02,0.001,0.0,1805,0,63.69,66.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,730.0,0.01,0.02,0.001,0.0,73,0,68.69,71.49,-1.0,0.0,8,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,735.0,0.01,0.02,0.001,0.0,910,0,73.69,76.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,740.0,0.01,0.03,0.001,0.0,7,0,78.69,81.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,745.0,0.01,0.02,0.001,0.0,14,0,83.69,86.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,750.0,0.01,0.02,0.001,0.0,0,0,88.69,91.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,755.0,0.01,0.02,0.001,0.0,2,0,93.69,96.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,760.0,0.01,0.02,0.001,0.0,25,0,98.69,101.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,765.0,0.0,0.01,0.001,0.0,51,0,103.72,106.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,770.0,0.0,0.01,0.001,0.0,0,0,108.69,111.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,775.0,0.0,0.01,0.001,0.0,225,0,113.69,116.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,780.0,0.0,0.01,0.001,0.0,1658,0,118.69,121.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,785.0,0.0,0.01,0.001,0.0,47,0,123.69,126.49,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,790.0,0.0,0.01,0.001,0.0,101,0,128.69,131.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:40.000000000",659.22,795.0,0.0,0.01,0.001,0.0,49,0,133.69,136.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,600.0,58.61,61.39,0.995,0.001,8,0,0.04,0.05,-0.006,0.001,4747,0,475.5,875159.5999999999,-3124.04358,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,601.0,57.58,60.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1603,0,160.3,875159.5999999999,-1056.7296600000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,602.0,56.58,59.39,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1627,0,162.7,875159.5999999999,-1072.55094,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,603.0,55.59,58.39,0.995,0.001,1,0,0.04,0.05,-0.006,0.001,1182,0,118.29999999999998,875159.5999999999,-778.5388200000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,604.0,54.62,57.4,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,1042,0,104.2,875159.5999999999,-686.90724,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,605.0,53.59,56.41,0.994,0.001,1,0,0.05,0.06,-0.007,0.001,5615,0,561.6,875159.5999999999,-3700.86108,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,606.0,52.6,55.39,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1376,0,137.8,875159.5999999999,-905.7682800000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,607.0,51.59,54.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,1696,0,169.79999999999998,875159.5999999999,-1116.71868,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,608.0,50.63,53.41,0.994,0.001,2,0,0.05,0.06,-0.007,0.001,862,0,86.4,875159.5999999999,-566.9292,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,609.0,49.63,52.4,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1372,0,137.20000000000002,875159.5999999999,-904.4498400000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,610.0,48.63,51.41,0.992,0.001,25,0,0.06,0.07,-0.009,0.001,9923,0,994.8000000000001,875159.5999999999,-6524.95956,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,611.0,47.64,50.42,0.992,0.001,0,0,0.06,0.07,-0.009,0.001,1150,0,115.00000000000001,875159.5999999999,-758.1030000000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,612.0,46.61,49.41,0.991,0.001,2,0,0.07,0.08,-0.01,0.001,1174,0,117.6,875159.5999999999,-772.6058400000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,613.0,45.63,48.43,0.991,0.001,4,0,0.07,0.08,-0.01,0.001,1090,0,109.4,875159.5999999999,-715.9129200000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,614.0,44.65,47.43,0.989,0.001,4,0,0.08,0.09,-0.012,0.001,1753,0,175.70000000000002,875159.5999999999,-1152.9757800000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,615.0,43.64,45.61,0.989,0.001,30,0,0.08,0.09,-0.012,0.001,4808,0,483.8,875159.5999999999,-3149.75316,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,616.0,42.63,45.44,0.988,0.002,1,0,0.09,0.1,-0.013,0.002,2631,0,526.4,875159.5999999999,-3467.497200000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,617.0,41.66,44.44,0.988,0.002,14,0,0.09,0.1,-0.013,0.002,839,0,170.6,875159.5999999999,-1087.713,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,618.0,40.64,43.45,0.986,0.002,4,0,0.1,0.11,-0.015,0.002,2212,0,443.20000000000005,875159.5999999999,-2911.1155200000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,619.0,39.68,42.45,0.985,0.002,5,0,0.11,0.12,-0.016,0.002,876,0,176.2,875159.5999999999,-1148.36124,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,620.0,38.69,41.47,0.985,0.002,65,0,0.11,0.12,-0.016,0.002,6359,0,1284.8000000000002,875159.5999999999,-8298.26136,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,621.0,38.88,39.29,0.983,0.002,0,0,0.12,0.13,-0.018,0.002,2094,0,418.79999999999995,875159.5999999999,-2760.81336,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,622.0,37.89,38.31,0.982,0.002,6,0,0.13,0.14,-0.019,0.002,2153,0,431.79999999999995,875159.5999999999,-2830.69068,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,623.0,36.9,37.31,0.98,0.003,305,0,0.14,0.15,-0.021,0.003,1682,0,596.1,875159.5999999999,-2723.2378200000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,624.0,35.91,36.32,0.978,0.003,1,0,0.16,0.17,-0.023,0.003,1517,0,455.40000000000003,875159.5999999999,-2998.13256,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,625.0,34.92,35.33,0.976,0.003,204,0,0.17,0.18,-0.025,0.003,7577,0,2334.3,875159.5999999999,-14581.287180000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,626.0,33.94,34.35,0.974,0.003,3,0,0.18,0.19,-0.027,0.003,2091,0,628.2,875159.5999999999,-4129.35408,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,627.0,32.95,33.37,0.972,0.004,5,0,0.2,0.21,-0.029,0.004,3161,0,1266.3999999999999,875159.5999999999,-8321.99328,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,628.0,32.0,32.39,0.969,0.004,7,0,0.22,0.23,-0.032,0.004,3968,0,1590.0,875159.5999999999,-10444.68168,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,629.0,30.99,31.41,0.966,0.004,20,0,0.24,0.25,-0.035,0.004,2105,0,850.0,875159.5999999999,-5497.8948,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,630.0,30.02,30.44,0.963,0.005,86,0,0.26,0.28,-0.038,0.005,40533,0,20309.5,875159.5999999999,-133317.3567,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,631.0,29.04,29.46,0.959,0.005,121,0,0.29,0.3,-0.042,0.005,1925,0,1023.0,875159.5999999999,-5946.164400000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,632.0,28.06,28.48,0.955,0.006,61,0,0.32,0.33,-0.046,0.006,3256,0,1990.2,875159.5999999999,-12637.247400000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,633.0,27.1,27.52,0.951,0.006,238,0,0.35,0.36,-0.05,0.006,5597,0,3501.0,875159.5999999999,-21196.559880000004,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,634.0,26.14,26.56,0.946,0.007,327,0,0.38,0.4,-0.055,0.007,2151,0,1734.6,875159.5999999999,-8416.920960000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,635.0,25.22,25.61,0.94,0.007,448,0,0.43,0.44,-0.061,0.007,8892,0,6538.0,875159.5999999999,-38965.17576,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,636.0,24.27,24.65,0.935,0.008,247,0,0.46,0.48,-0.066,0.008,3673,0,3136.0,875159.5999999999,-18067.901760000004,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,637.0,23.31,23.7,0.929,0.009,245,0,0.52,0.53,-0.073,0.009,3047,0,2962.7999999999997,875159.5999999999,-16624.209960000004,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,638.0,22.36,22.77,0.922,0.009,303,0,0.56,0.59,-0.079,0.009,10743,0,9941.4,875159.5999999999,-61940.311200000004,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,639.0,21.42,21.79,0.913,0.01,189,0,0.63,0.66,-0.088,0.01,3562,0,3751.0,875159.5999999999,-22235.490599999997,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,640.0,20.49,20.87,0.905,0.011,433,0,0.69,0.73,-0.096,0.011,15179,0,17173.2,875159.5999999999,-106929.43932,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,641.0,19.57,19.94,0.896,0.012,230,0,0.77,0.8,-0.105,0.012,4329,0,5470.8,875159.5999999999,-32425.71336,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,642.0,18.74,18.92,0.886,0.013,412,0,0.85,0.87,-0.115,0.013,3285,0,4806.1,875159.5999999999,-24621.20778,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,643.0,17.83,18.01,0.875,0.014,423,0,0.94,0.98,-0.127,0.014,2535,0,4141.2,875159.5999999999,-19491.816960000004,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,644.0,16.93,17.11,0.863,0.015,556,0,1.04,1.08,-0.138,0.015,3372,0,5892.0,875159.5999999999,-27845.452799999995,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,645.0,16.04,16.22,0.85,0.016,651,0,1.15,1.18,-0.151,0.016,19810,0,32737.6,875159.5999999999,-202079.93568,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,646.0,15.16,15.34,0.836,0.017,391,0,1.27,1.31,-0.165,0.017,2086,0,4210.900000000001,875159.5999999999,-18995.424300000006,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,647.0,14.29,14.47,0.821,0.018,950,0,1.4,1.44,-0.18,0.018,2947,0,7014.6,875159.5999999999,-23696.322119999997,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,648.0,13.44,13.62,0.804,0.019,814,0,1.55,1.59,-0.197,0.02,3512,0,8570.599999999999,875159.5999999999,-36108.11628,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,649.0,12.6,12.78,0.787,0.021,707,0,1.72,1.75,-0.215,0.021,3637,0,9122.400000000001,875159.5999999999,-40561.8066,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,650.0,11.8,11.95,0.768,0.022,2227,0,1.89,1.93,-0.234,0.022,19004,0,46708.2,875159.5999999999,-243314.14667999998,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,651.0,10.96,11.14,0.748,0.023,1117,0,2.08,2.12,-0.254,0.024,2921,0,9579.5,875159.5999999999,-29277.93786,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,652.0,10.17,10.35,0.726,0.025,1571,0,2.29,2.33,-0.276,0.025,4895,0,16165.0,875159.5999999999,-54781.182,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,653.0,9.4,9.58,0.703,0.026,2050,0,2.52,2.56,-0.299,0.026,5926,0,20737.6,875159.5999999999,-66433.55472,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,654.0,8.65,8.83,0.679,0.027,3036,0,2.77,2.8,-0.323,0.028,7438,0,29023.6,875159.5999999999,-83254.21224000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,655.0,7.93,8.1,0.652,0.029,4968,0,3.04,3.09,-0.35,0.029,7208,0,35310.4,875159.5999999999,-42822.93120000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,656.0,7.23,7.41,0.625,0.03,3230,0,3.34,3.37,-0.377,0.03,6205,0,28305.0,875159.5999999999,-58835.38500000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,657.0,6.56,6.74,0.596,0.031,3020,0,3.66,3.72,-0.407,0.031,3413,0,19942.3,875159.5999999999,-8031.277259999996,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,658.0,5.94,6.05,0.565,0.032,3121,0,4.03,4.08,-0.438,0.032,7216,0,33078.4,875159.5999999999,-86384.1888,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,659.0,5.37,5.42,0.534,0.033,4443,0,4.41,4.46,-0.47,0.033,1835,0,20717.4,875159.5999999999,56735.110080000006,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,660.0,4.79,4.84,0.501,0.033,30115,0,4.85,4.88,-0.504,0.034,3155,0,110106.5,875159.5999999999,584415.0105000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,661.0,4.27,4.29,0.468,0.033,3829,0,5.29,5.35,-0.538,0.034,1297,0,17045.5,875159.5999999999,54226.777979999984,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,662.0,3.75,3.79,0.434,0.033,3626,0,5.73,5.91,-0.573,0.034,412,0,13366.6,875159.5999999999,69646.59300000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,663.0,3.28,3.32,0.4,0.033,2641,0,6.26,6.44,-0.608,0.034,970,0,12013.300000000001,875159.5999999999,35711.92506,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,664.0,2.85,2.89,0.366,0.033,5410,0,6.83,7.02,-0.644,0.034,328,0,18968.2,875159.5999999999,110338.92516000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,665.0,2.48,2.5,0.333,0.032,23659,0,7.44,7.63,-0.679,0.033,410,0,77061.79999999999,875159.5999999999,490168.30476,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,666.0,2.11,2.15,0.299,0.031,5210,0,8.1,8.28,-0.714,0.033,1098,0,19774.4,875159.5999999999,82584.44472,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,667.0,1.81,1.84,0.268,0.029,4402,0,8.78,8.95,-0.747,0.032,739,0,15130.6,875159.5999999999,68565.4722,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,668.0,1.54,1.56,0.238,0.028,5278,0,9.5,9.69,-0.78,0.03,153,0,15237.4,875159.5999999999,94396.34868000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,669.0,1.3,1.34,0.211,0.026,6241,0,10.26,10.45,-0.81,0.029,214,0,16847.199999999997,875159.5999999999,102877.8732,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,670.0,1.1,1.13,0.186,0.024,13034,0,11.08,11.24,-0.839,0.027,422,0,32421.000000000004,875159.5999999999,198703.41084000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,671.0,0.92,0.95,0.162,0.022,4676,0,11.87,12.06,-0.866,0.026,57,0,10435.4,875159.5999999999,66838.3158,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,672.0,0.77,0.8,0.141,0.02,6202,0,12.72,12.91,-0.891,0.024,79,0,12593.6,875159.5999999999,80519.76768000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,673.0,0.64,0.65,0.12,0.018,7509,0,13.49,13.87,-0.915,0.022,127,0,13795.599999999999,875159.5999999999,87259.63295999999,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,674.0,0.53,0.55,0.104,0.016,6276,0,14.37,14.76,-0.935,0.02,195,0,10431.6,875159.5999999999,63625.277519999996,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,675.0,0.44,0.46,0.089,0.015,9283,0,15.28,15.67,-0.953,0.018,47,0,14009.1,875159.5999999999,91235.38878000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,676.0,0.36,0.38,0.076,0.013,3345,0,16.18,16.57,-0.97,0.016,163,0,4609.299999999999,875159.5999999999,26946.935940000007,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,677.0,0.29,0.31,0.063,0.011,2450,0,17.13,17.53,-0.985,0.014,10,0,2709.0,875159.5999999999,17673.6882,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,678.0,0.24,0.26,0.054,0.01,7491,0,18.08,18.48,-0.997,0.012,2,0,7493.4,875159.5999999999,49366.348920000004,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,679.0,0.2,0.21,0.045,0.009,4104,0,19.04,19.43,-1.0,0.0,2,0,3693.6,875159.5999999999,24348.949920000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,680.0,0.17,0.18,0.039,0.008,8222,0,19.98,20.38,-1.0,0.0,20,0,6577.599999999999,875159.5999999999,43360.85472,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,681.0,0.13,0.15,0.032,0.006,2003,0,20.97,21.36,-1.0,0.0,0,0,1201.8000000000002,875159.5999999999,7922.505960000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,682.0,0.11,0.12,0.027,0.006,2838,0,21.97,22.33,-1.0,0.0,2,0,1702.8,875159.5999999999,11225.198160000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,683.0,0.09,0.1,0.023,0.005,1583,0,21.86,24.52,-1.0,0.0,0,0,791.5,875159.5999999999,5217.7263,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,684.0,0.08,0.09,0.02,0.004,3410,0,22.84,25.51,-1.0,0.0,0,0,1364.0,875159.5999999999,8991.760800000002,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,685.0,0.06,0.07,0.016,0.004,6867,0,23.83,26.49,-1.0,0.0,0,0,2746.8,875159.5999999999,18107.454960000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,686.0,0.05,0.06,0.014,0.003,2868,0,24.7,27.51,-1.0,0.0,0,0,860.4000000000001,875159.5999999999,5671.92888,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,687.0,0.04,0.06,0.012,0.003,4919,0,25.69,28.51,-1.0,0.0,0,0,1475.7,875159.5999999999,9728.109540000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,688.0,0.04,0.05,0.011,0.002,861,0,26.69,29.48,-1.0,0.0,0,0,172.2,875159.5999999999,1135.1768399999999,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,689.0,0.03,0.04,0.009,0.002,1904,0,27.7,30.5,-1.0,0.0,0,0,380.8,875159.5999999999,2510.30976,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,690.0,0.03,0.04,0.009,0.002,3463,0,28.69,31.5,-1.0,0.0,1,0,692.6,875159.5999999999,4565.7577200000005,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,691.0,0.02,0.03,0.006,0.001,1746,0,29.69,32.49,-1.0,0.0,0,0,174.6,875159.5999999999,1150.99812,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,692.0,0.02,0.03,0.006,0.001,416,0,30.69,33.5,-1.0,0.0,0,0,41.6,875159.5999999999,274.23552000000007,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,693.0,0.02,0.03,0.006,0.001,956,0,31.68,34.5,-1.0,0.0,0,0,95.60000000000001,875159.5999999999,630.21432,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,694.0,0.01,0.03,0.005,0.001,103,0,32.68,35.5,-1.0,0.0,0,0,10.3,875159.5999999999,67.89966000000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,695.0,0.01,0.02,0.004,0.001,357,0,33.68,36.5,-1.0,0.0,0,0,35.699999999999996,875159.5999999999,235.34153999999998,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,696.0,0.01,0.02,0.004,0.001,106,0,34.68,37.48,-1.0,0.0,4,0,10.6,875159.5999999999,69.87732,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,697.0,0.01,0.02,0.004,0.001,324,0,35.68,38.49,-1.0,0.0,0,0,32.4,875159.5999999999,213.58728,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,698.0,0.01,0.02,0.004,0.001,595,0,36.68,39.48,-1.0,0.0,0,0,59.5,875159.5999999999,392.2359000000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,699.0,0.01,0.02,0.004,0.001,172,0,37.69,40.5,-1.0,0.0,0,0,17.200000000000003,875159.5999999999,113.38584000000003,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,700.0,0.01,0.02,0.003,0.001,962,0,38.69,41.49,-1.0,0.0,0,0,96.2,875159.5999999999,634.1696400000001,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,705.0,0.01,0.03,0.001,0.0,267,0,43.69,46.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,710.0,0.01,0.02,0.001,0.0,172,0,48.69,51.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,715.0,0.01,0.02,0.001,0.0,90,0,53.69,56.47,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,720.0,0.01,0.02,0.001,0.0,90,0,58.69,61.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,725.0,0.01,0.02,0.001,0.0,1805,0,63.69,66.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,730.0,0.01,0.02,0.001,0.0,73,0,68.69,71.49,-1.0,0.0,8,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,735.0,0.01,0.02,0.001,0.0,910,0,73.69,76.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,740.0,0.01,0.03,0.001,0.0,7,0,78.69,81.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,745.0,0.01,0.02,0.001,0.0,14,0,83.69,86.48,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,750.0,0.01,0.02,0.001,0.0,0,0,88.69,91.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,755.0,0.01,0.02,0.001,0.0,2,0,93.69,96.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,760.0,0.01,0.02,0.001,0.0,25,0,98.69,101.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,765.0,0.0,0.01,0.001,0.0,51,0,103.72,106.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,770.0,0.0,0.01,0.001,0.0,0,0,108.69,111.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,775.0,0.0,0.01,0.001,0.0,225,0,113.69,116.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,780.0,0.0,0.01,0.001,0.0,1658,0,118.69,121.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,785.0,0.0,0.01,0.001,0.0,47,0,123.69,126.49,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,790.0,0.0,0.01,0.001,0.0,101,0,128.69,131.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:29:52.000000000",659.22,795.0,0.0,0.01,0.001,0.0,49,0,133.69,136.5,-1.0,0.0,0,0,0.0,875159.5999999999,0.0,934976.9997600006]
["2026-04-08T09:30:04.000000000",676.93,617.0,59.85,60.06,0.988,0.002,14,0,0.01,0.02,-0.013,0.002,839,0,170.6,870523.0999999999,-1116.9345,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,618.0,58.86,59.06,0.986,0.002,4,0,0.01,0.02,-0.015,0.002,2212,0,443.20000000000005,870523.0999999999,-2989.32288,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,619.0,57.85,58.06,0.985,0.002,5,0,0.01,0.02,-0.016,0.002,876,0,176.2,870523.0999999999,-1179.2120599999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,620.0,56.85,57.06,0.985,0.002,65,0,0.01,0.02,-0.016,0.002,6359,42,1284.8000000000002,870523.0999999999,-8521.19484,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,621.0,55.85,56.06,0.983,0.002,0,0,0.01,0.02,-0.018,0.002,2094,55,418.79999999999995,870523.0999999999,-2834.982839999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,622.0,54.84,55.04,0.982,0.002,6,0,0.01,0.02,-0.019,0.002,2153,0,431.79999999999995,870523.0999999999,-2906.7374200000004,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,623.0,53.84,54.04,0.98,0.003,305,0,0.01,0.02,-0.021,0.003,1682,32,596.1,870523.0999999999,-2796.39783,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,624.0,52.84,53.04,0.978,0.003,1,0,0.01,0.02,-0.023,0.003,1517,3,455.40000000000003,870523.0999999999,-3078.67764,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,625.0,51.84,52.04,0.976,0.003,204,0,0.01,0.02,-0.025,0.003,7577,5,2334.3,870523.0999999999,-14973.014670000002,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,626.0,50.84,51.04,0.974,0.003,3,0,0.01,0.02,-0.027,0.003,2091,54,628.2,870523.0999999999,-4240.289519999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,627.0,49.84,50.04,0.972,0.004,5,1,0.0,0.01,-0.029,0.004,3161,50,1266.3999999999999,870523.0999999999,-8545.564320000001,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,628.0,48.84,49.05,0.969,0.004,7,1,0.01,0.02,-0.032,0.004,3968,94,1590.0,870523.0999999999,-10725.278919999997,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,629.0,47.84,48.05,0.966,0.004,20,1,0.01,0.02,-0.035,0.004,2105,267,850.0,870523.0999999999,-5645.5962,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,630.0,46.84,47.05,0.963,0.005,86,1,0.01,0.02,-0.038,0.005,40533,185,20309.5,870523.0999999999,-136898.93855,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,631.0,45.84,46.05,0.959,0.005,121,0,0.01,0.02,-0.042,0.005,1925,71,1023.0,870523.0999999999,-6105.9086,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,632.0,44.86,45.07,0.955,0.006,61,0,0.01,0.02,-0.046,0.006,3256,60,1990.2,870523.0999999999,-12976.7481,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,633.0,43.84,44.05,0.951,0.006,238,0,0.02,0.02,-0.05,0.006,5597,68,3501.0,870523.0999999999,-21766.00722,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,634.0,42.84,43.05,0.946,0.007,327,0,0.02,0.03,-0.055,0.007,2151,62,1734.6,870523.0999999999,-8643.04224,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,635.0,41.84,42.05,0.94,0.007,448,0,0.02,0.03,-0.061,0.007,8892,132,6538.0,870523.0999999999,-40011.97843999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,636.0,40.85,41.05,0.935,0.008,247,0,0.02,0.03,-0.066,0.008,3673,104,3136.0,870523.0999999999,-18553.29744,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,637.0,39.85,40.05,0.929,0.009,245,1,0.02,0.03,-0.073,0.009,3047,6,2962.7999999999997,870523.0999999999,-17070.82074,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,638.0,38.85,39.05,0.922,0.009,303,1,0.02,0.03,-0.079,0.009,10743,17,9941.4,870523.0999999999,-63604.34279999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,639.0,37.85,38.06,0.913,0.01,189,0,0.02,0.03,-0.088,0.01,3562,69,3751.0,870523.0999999999,-22832.848899999997,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,640.0,36.85,37.06,0.905,0.011,433,0,0.02,0.03,-0.096,0.011,15179,18,17173.2,870523.0999999999,-109802.10757999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,641.0,35.85,36.06,0.896,0.012,230,0,0.03,0.04,-0.105,0.012,4329,79,5470.8,870523.0999999999,-33296.83284,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,642.0,34.85,35.06,0.886,0.013,412,0,0.03,0.04,-0.115,0.013,3285,45,4806.1,870523.0999999999,-25282.658569999996,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,643.0,33.86,34.06,0.875,0.014,423,0,0.03,0.04,-0.127,0.014,2535,14,4141.2,870523.0999999999,-20015.46624,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,644.0,32.86,33.06,0.863,0.015,556,18,0.03,0.04,-0.138,0.015,3372,34,5892.0,870523.0999999999,-28593.523199999996,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,645.0,31.88,32.07,0.85,0.016,651,28,0.03,0.04,-0.151,0.016,19810,34,32737.6,870523.0999999999,-207508.82992,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,646.0,30.86,31.07,0.836,0.017,391,0,0.04,0.05,-0.165,0.017,2086,30,4210.900000000001,870523.0999999999,-19505.737950000002,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,647.0,29.87,30.07,0.821,0.018,950,11,0.04,0.05,-0.18,0.018,2947,40,7014.6,870523.0999999999,-24332.925779999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,648.0,28.87,29.07,0.804,0.019,814,11,0.04,0.05,-0.197,0.02,3512,9,8570.599999999999,870523.0999999999,-37078.163819999994,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,649.0,27.87,28.08,0.787,0.021,707,0,0.05,0.06,-0.215,0.021,3637,2,9122.400000000001,870523.0999999999,-41651.50290000001,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,650.0,26.89,27.1,0.768,0.022,2227,60,0.04,0.05,-0.234,0.022,19004,127,46708.2,870523.0999999999,-249850.80141999995,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,651.0,25.9,26.1,0.748,0.023,1117,57,0.05,0.06,-0.254,0.024,2921,7,9579.5,870523.0999999999,-30064.492089999992,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,652.0,24.88,25.09,0.726,0.025,1571,1,0.06,0.07,-0.276,0.025,4895,20,16165.0,870523.0999999999,-56252.883,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,653.0,23.89,24.1,0.703,0.026,2050,10,0.06,0.07,-0.299,0.026,5926,65,20737.6,870523.0999999999,-68218.29768,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,654.0,22.89,23.1,0.679,0.027,3036,2,0.07,0.08,-0.323,0.028,7438,88,29023.6,870523.0999999999,-85490.84356000001,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,655.0,21.93,22.13,0.652,0.029,4968,31,0.07,0.08,-0.35,0.029,7208,38,35310.4,870523.0999999999,-43973.372800000005,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,656.0,20.92,21.12,0.625,0.03,3230,35,0.08,0.09,-0.377,0.03,6205,6,28305.0,870523.0999999999,-60416.00250000001,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,657.0,19.49,19.5,0.596,0.031,3020,26,0.09,0.1,-0.407,0.031,3413,12,19942.3,870523.0999999999,-8247.038189999994,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,658.0,18.94,19.14,0.565,0.032,3121,35,0.1,0.11,-0.438,0.032,7216,24,33078.4,870523.0999999999,-88704.9072,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,659.0,17.59,17.6,0.534,0.033,4443,30,0.11,0.12,-0.47,0.033,1835,14,20717.4,870523.0999999999,58259.303519999994,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,660.0,16.95,17.16,0.501,0.033,30115,147,0.12,0.13,-0.504,0.034,3155,23,110106.5,870523.0999999999,600115.36825,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,661.0,15.97,16.17,0.468,0.033,3829,53,0.14,0.15,-0.538,0.034,1297,0,17045.5,870523.0999999999,55683.58486999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,662.0,15.0,15.19,0.434,0.033,3626,16,0.16,0.17,-0.573,0.034,412,53,13366.6,870523.0999999999,71517.65449999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,663.0,14.01,14.22,0.4,0.033,2641,43,0.18,0.19,-0.608,0.034,970,1,12013.300000000001,870523.0999999999,36671.32889,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,664.0,11.76,13.25,0.366,0.033,5410,39,0.2,0.22,-0.644,0.034,328,0,18968.2,870523.0999999999,113303.18953999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,665.0,11.33,12.24,0.333,0.032,23659,181,0.23,0.25,-0.679,0.033,410,48,77061.79999999999,870523.0999999999,503336.71694,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,666.0,9.76,11.5,0.299,0.031,5210,95,0.28,0.29,-0.714,0.033,1098,0,19774.4,870523.0999999999,84803.08267999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,667.0,9.9,10.85,0.268,0.029,4402,15,0.32,0.34,-0.747,0.032,739,0,15130.6,870523.0999999999,70407.4893,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,668.0,9.08,9.47,0.238,0.028,5278,130,0.37,0.4,-0.78,0.03,153,1,15237.4,870523.0999999999,96932.31442,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,669.0,8.16,8.42,0.211,0.026,6241,83,0.44,0.46,-0.81,0.029,214,0,16847.199999999997,870523.0999999999,105641.6958,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,670.0,7.38,7.5,0.186,0.024,13034,381,0.52,0.55,-0.839,0.027,422,115,32421.000000000004,870523.0999999999,204041.59446000002,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,671.0,6.48,6.6,0.162,0.022,4676,46,0.62,0.65,-0.866,0.026,57,0,10435.4,870523.0999999999,68633.93269999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,672.0,5.39,5.72,0.141,0.02,6202,23,0.75,0.77,-0.891,0.024,79,3,12593.6,870523.0999999999,82682.93792000001,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,673.0,3.52,4.87,0.12,0.018,7509,62,0.9,0.93,-0.915,0.022,127,4,13795.599999999999,870523.0999999999,89603.87023999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,674.0,3.98,4.08,0.104,0.016,6276,45,1.1,1.12,-0.935,0.02,195,4,10431.6,870523.0999999999,65334.57587999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,675.0,3.22,3.33,0.089,0.015,9283,295,1.34,1.37,-0.953,0.018,47,34,14009.1,870523.0999999999,93686.43506999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,676.0,2.57,2.62,0.076,0.013,3345,79,1.65,1.68,-0.97,0.016,163,31,4609.299999999999,870523.0999999999,27670.86761,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,677.0,1.96,2.0,0.063,0.011,2450,100,2.02,2.13,-0.985,0.014,10,49,2709.0,870523.0999999999,18148.4933,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,678.0,1.44,1.48,0.054,0.01,7491,74,2.49,2.57,-0.997,0.012,2,5,7493.4,870523.0999999999,50692.579979999995,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,679.0,1.02,1.05,0.045,0.009,4104,5,3.07,4.52,-1.0,0.0,2,0,3693.6,870523.0999999999,25003.086479999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,680.0,0.7,0.72,0.039,0.008,8222,61,3.75,4.21,-1.0,0.0,20,7,6577.599999999999,870523.0999999999,44525.74767999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,681.0,0.47,0.49,0.032,0.006,2003,11,4.51,5.95,-1.0,0.0,0,0,1201.8000000000002,870523.0999999999,8135.3447400000005,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,682.0,0.31,0.33,0.027,0.006,2838,21,4.15,6.81,-1.0,0.0,2,0,1702.8,870523.0999999999,11526.764039999998,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,683.0,0.21,0.22,0.023,0.005,1583,16,6.18,6.39,-1.0,0.0,0,0,791.5,870523.0999999999,5357.90095,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,684.0,0.14,0.16,0.02,0.004,3410,2,5.98,8.65,-1.0,0.0,0,0,1364.0,870523.0999999999,9233.3252,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,685.0,0.1,0.11,0.016,0.004,6867,9,6.94,9.59,-1.0,0.0,0,0,2746.8,870523.0999999999,18593.91324,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,686.0,0.08,0.09,0.014,0.003,2868,59,7.91,10.64,-1.0,0.0,0,0,860.4000000000001,870523.0999999999,5824.30572,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,687.0,0.06,0.07,0.012,0.003,4919,1,8.89,11.62,-1.0,0.0,0,0,1475.7,870523.0999999999,9989.45601,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,688.0,0.05,0.06,0.011,0.002,861,33,9.88,12.55,-1.0,0.0,0,0,172.2,870523.0999999999,1165.67346,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,689.0,0.04,0.05,0.009,0.002,1904,11,10.87,13.55,-1.0,0.0,0,0,380.8,870523.0999999999,2577.74944,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,690.0,0.03,0.04,0.009,0.002,3463,52,11.87,14.52,-1.0,0.0,1,0,692.6,870523.0999999999,4688.41718,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,691.0,0.03,0.04,0.006,0.001,1746,191,12.86,15.59,-1.0,0.0,0,0,174.6,870523.0999999999,1181.91978,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,692.0,0.02,0.03,0.006,0.001,416,43,13.86,16.58,-1.0,0.0,0,0,41.6,870523.0999999999,281.60288,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,693.0,0.02,0.03,0.006,0.001,956,0,14.85,17.58,-1.0,0.0,0,0,95.60000000000001,870523.0999999999,647.14508,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,694.0,0.01,0.02,0.005,0.001,103,0,15.85,18.57,-1.0,0.0,0,0,10.3,870523.0999999999,69.72379,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,695.0,0.01,0.02,0.004,0.001,357,120,16.24,20.0,-1.0,0.0,0,0,35.699999999999996,870523.0999999999,241.66400999999996,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,696.0,0.01,0.02,0.004,0.001,106,1,17.24,21.0,-1.0,0.0,4,0,10.6,870523.0999999999,71.75458,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,697.0,0.01,0.02,0.004,0.001,324,0,18.24,22.0,-1.0,0.0,0,4,32.4,870523.0999999999,219.32531999999995,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,698.0,0.01,0.02,0.004,0.001,595,0,19.24,22.95,-1.0,0.0,0,0,59.5,870523.0999999999,402.77335,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,699.0,0.01,0.02,0.004,0.001,172,0,20.24,23.94,-1.0,0.0,0,0,17.200000000000003,870523.0999999999,116.43196000000002,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,700.0,0.01,0.01,0.003,0.001,962,43,21.24,24.99,-1.0,0.0,0,0,96.2,870523.0999999999,651.2066599999999,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,705.0,0.0,0.01,0.001,0.0,267,3,26.23,29.99,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,710.0,0.0,0.01,0.001,0.0,172,0,31.23,34.99,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,715.0,0.0,0.01,0.001,0.0,90,0,36.23,39.99,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,720.0,0.0,0.01,0.001,0.0,90,0,41.23,44.99,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,725.0,0.0,0.01,0.001,0.0,1805,0,46.23,49.98,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,730.0,0.0,0.01,0.001,0.0,73,0,51.23,54.93,-1.0,0.0,8,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,735.0,0.0,0.01,0.001,0.0,910,0,56.23,59.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,740.0,0.0,0.01,0.001,0.0,7,0,61.23,64.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,745.0,0.0,0.01,0.001,0.0,14,0,66.23,69.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,750.0,0.0,0.01,0.001,0.0,0,0,71.23,74.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,755.0,0.0,0.01,0.001,0.0,2,0,76.23,79.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,760.0,0.0,0.01,0.001,0.0,25,0,81.23,84.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,765.0,0.0,0.01,0.001,0.0,51,0,86.23,89.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,770.0,0.0,0.01,0.001,0.0,0,0,91.23,94.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,775.0,0.0,0.01,0.001,0.0,225,0,96.23,99.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,780.0,0.0,0.01,0.001,0.0,1658,0,101.23,104.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,785.0,0.0,0.01,0.001,0.0,47,0,106.23,109.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,790.0,0.0,0.01,0.001,0.0,101,0,111.23,114.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,795.0,0.0,0.01,0.001,0.0,49,0,116.23,119.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,800.0,0.0,0.01,0.001,0.0,0,0,121.23,124.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,805.0,0.0,0.01,0.0,0.0,0,0,126.23,129.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,810.0,0.0,0.01,0.0,0.0,0,0,131.23,134.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,815.0,0.0,0.01,0.0,0.0,0,0,136.23,139.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,820.0,0.0,0.01,0.0,0.0,0,0,141.23,144.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,825.0,0.0,0.01,0.0,0.0,0,0,146.23,149.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,830.0,0.0,0.01,0.0,0.0,0,0,151.23,154.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,835.0,0.0,0.01,0.0,0.0,0,0,156.23,159.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,840.0,0.0,0.01,0.0,0.0,0,0,161.23,164.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,845.0,0.0,0.01,0.0,0.0,0,0,166.23,169.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,850.0,0.0,0.01,0.0,0.0,0,0,171.23,174.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,855.0,0.0,0.01,0.0,0.0,0,0,176.23,179.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,860.0,0.0,0.01,0.0,0.0,0,0,181.23,184.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,865.0,0.0,0.01,0.0,0.0,0,0,186.23,189.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,870.0,0.0,0.01,0.0,0.0,0,0,191.23,194.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,875.0,0.0,0.01,0.0,0.0,0,0,196.23,199.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:04.000000000",676.93,880.0,0.0,0.01,0.0,0.0,0,0,201.23,204.93,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991368.7235100002]
["2026-04-08T09:30:17.000000000",676.75,617.0,59.62,59.82,0.988,0.002,14,0,0.01,0.02,-0.013,0.002,839,2,170.6,870523.0999999999,-1116.6375,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,618.0,58.61,58.82,0.986,0.002,4,0,0.01,0.02,-0.015,0.002,2212,0,443.20000000000005,870523.0999999999,-2988.528,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,619.0,57.61,57.82,0.985,0.002,5,0,0.01,0.02,-0.016,0.002,876,0,176.2,870523.0999999999,-1178.8985,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,620.0,56.61,56.82,0.985,0.002,65,0,0.01,0.02,-0.016,0.002,6359,64,1284.8000000000002,870523.0999999999,-8518.929,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,621.0,55.62,55.82,0.983,0.002,0,0,0.01,0.02,-0.018,0.002,2094,66,418.79999999999995,870523.0999999999,-2834.229,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,622.0,54.62,54.82,0.982,0.002,6,0,0.01,0.02,-0.019,0.002,2153,5,431.79999999999995,870523.0999999999,-2905.9645,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,623.0,53.62,53.82,0.98,0.003,305,0,0.01,0.02,-0.021,0.003,1682,48,596.1,870523.0999999999,-2795.65425,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,624.0,52.61,52.82,0.978,0.003,1,0,0.01,0.02,-0.023,0.003,1517,3,455.40000000000003,870523.0999999999,-3077.8590000000004,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,625.0,51.62,51.82,0.976,0.003,204,0,0.01,0.02,-0.025,0.003,7577,6,2334.3,870523.0999999999,-14969.033250000004,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,626.0,50.62,50.81,0.974,0.003,3,0,0.01,0.02,-0.027,0.003,2091,54,628.2,870523.0999999999,-4239.162,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,627.0,49.61,49.82,0.972,0.004,5,1,0.0,0.01,-0.029,0.004,3161,87,1266.3999999999999,870523.0999999999,-8543.292000000001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,628.0,48.62,48.83,0.969,0.004,7,1,0.01,0.02,-0.032,0.004,3968,130,1590.0,870523.0999999999,-10722.427,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,629.0,47.63,47.82,0.966,0.004,20,1,0.01,0.02,-0.035,0.004,2105,268,850.0,870523.0999999999,-5644.095,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,630.0,46.62,46.83,0.963,0.005,86,3,0.01,0.02,-0.038,0.005,40533,228,20309.5,870523.0999999999,-136862.53625,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,631.0,45.61,45.82,0.959,0.005,121,1,0.01,0.02,-0.042,0.005,1925,178,1023.0,870523.0999999999,-6104.285,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,632.0,44.62,44.82,0.955,0.006,61,1,0.02,0.02,-0.046,0.006,3256,196,1990.2,870523.0999999999,-12973.297500000002,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,633.0,43.61,43.82,0.951,0.006,238,1,0.02,0.03,-0.05,0.006,5597,79,3501.0,870523.0999999999,-21760.219500000003,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,634.0,42.61,42.83,0.946,0.007,327,1,0.02,0.03,-0.055,0.007,2151,112,1734.6,870523.0999999999,-8640.744000000002,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,635.0,41.62,41.84,0.94,0.007,448,3,0.02,0.03,-0.061,0.007,8892,209,6538.0,870523.0999999999,-40001.33899999999,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,636.0,40.63,40.84,0.935,0.008,247,1,0.02,0.03,-0.066,0.008,3673,538,3136.0,870523.0999999999,-18548.364,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,637.0,39.63,39.82,0.929,0.009,245,1,0.02,0.03,-0.073,0.009,3047,520,2962.7999999999997,870523.0999999999,-17066.2815,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,638.0,38.62,38.82,0.922,0.009,303,1,0.02,0.03,-0.079,0.009,10743,215,9941.4,870523.0999999999,-63587.43,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,639.0,37.63,37.84,0.913,0.01,189,0,0.02,0.03,-0.088,0.01,3562,633,3751.0,870523.0999999999,-22826.777499999997,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,640.0,36.62,36.83,0.905,0.011,433,0,0.03,0.03,-0.096,0.011,15179,712,17173.2,870523.0999999999,-109772.9105,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,641.0,35.63,35.83,0.896,0.012,230,0,0.03,0.04,-0.105,0.012,4329,381,5470.8,870523.0999999999,-33287.979,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,642.0,34.63,34.84,0.886,0.013,412,1,0.03,0.04,-0.115,0.013,3285,406,4806.1,870523.0999999999,-25275.935749999997,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,643.0,33.64,33.84,0.875,0.014,423,0,0.03,0.04,-0.127,0.014,2535,433,4141.2,870523.0999999999,-20010.144,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,644.0,32.63,32.84,0.863,0.015,556,19,0.03,0.04,-0.138,0.015,3372,454,5892.0,870523.0999999999,-28585.919999999995,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,645.0,31.63,31.84,0.85,0.016,651,28,0.04,0.05,-0.151,0.016,19810,300,32737.6,870523.0999999999,-207453.652,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,646.0,30.65,30.85,0.836,0.017,391,0,0.04,0.05,-0.165,0.017,2086,167,4210.900000000001,870523.0999999999,-19500.551250000004,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,647.0,29.64,29.85,0.821,0.018,950,11,0.04,0.05,-0.18,0.018,2947,60,7014.6,870523.0999999999,-24326.4555,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,648.0,28.64,28.85,0.804,0.019,814,18,0.04,0.05,-0.197,0.02,3512,50,8570.599999999999,870523.0999999999,-37068.3045,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,649.0,27.65,27.86,0.787,0.021,707,0,0.05,0.06,-0.215,0.021,3637,12,9122.400000000001,870523.0999999999,-41640.427500000005,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,650.0,26.65,26.86,0.768,0.022,2227,111,0.05,0.06,-0.234,0.022,19004,390,46708.2,870523.0999999999,-249784.36449999997,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,651.0,25.65,25.86,0.748,0.023,1117,105,0.06,0.07,-0.254,0.024,2921,38,9579.5,870523.0999999999,-30056.497749999995,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,652.0,24.66,24.86,0.726,0.025,1571,15,0.06,0.07,-0.276,0.025,4895,111,16165.0,870523.0999999999,-56237.925,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,653.0,23.67,23.88,0.703,0.026,2050,13,0.07,0.07,-0.299,0.026,5926,211,20737.6,870523.0999999999,-68200.158,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,654.0,22.67,22.88,0.679,0.027,3036,12,0.07,0.08,-0.323,0.028,7438,114,29023.6,870523.0999999999,-85468.111,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,655.0,21.67,21.88,0.652,0.029,4968,66,0.08,0.09,-0.35,0.029,7208,108,35310.4,870523.0999999999,-43961.68000000001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,656.0,20.68,20.9,0.625,0.03,3230,563,0.09,0.1,-0.377,0.03,6205,29,28305.0,870523.0999999999,-60399.93750000001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,657.0,19.69,19.88,0.596,0.031,3020,95,0.1,0.1,-0.407,0.031,3413,46,19942.3,870523.0999999999,-8244.845249999995,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,658.0,18.71,18.9,0.565,0.032,3121,98,0.11,0.11,-0.438,0.032,7216,99,33078.4,870523.0999999999,-88681.32000000002,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,659.0,17.72,17.93,0.534,0.033,4443,94,0.12,0.13,-0.47,0.033,1835,46,20717.4,870523.0999999999,58243.812000000005,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,660.0,16.73,16.94,0.501,0.033,30115,877,0.13,0.14,-0.504,0.034,3155,72,110106.5,870523.0999999999,599955.7937500001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,661.0,15.75,15.96,0.468,0.033,3829,92,0.15,0.16,-0.538,0.034,1297,2,17045.5,870523.0999999999,55668.77824999998,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,662.0,14.75,14.95,0.434,0.033,3626,83,0.17,0.17,-0.573,0.034,412,53,13366.6,870523.0999999999,71498.6375,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,663.0,13.78,14.0,0.4,0.033,2641,112,0.19,0.2,-0.608,0.034,970,12,12013.300000000001,870523.0999999999,36661.57775,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,664.0,12.82,12.98,0.366,0.033,5410,122,0.22,0.22,-0.644,0.034,328,13,18968.2,870523.0999999999,113273.06150000001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,665.0,11.83,12.0,0.333,0.032,23659,1595,0.25,0.26,-0.679,0.033,410,164,77061.79999999999,870523.0999999999,503202.8765,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,666.0,10.89,11.08,0.299,0.031,5210,304,0.29,0.3,-0.714,0.033,1098,199,19774.4,870523.0999999999,84780.533,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,667.0,9.94,10.1,0.268,0.029,4402,267,0.34,0.35,-0.747,0.032,739,51,15130.6,870523.0999999999,70388.7675,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,668.0,9.0,9.18,0.238,0.028,5278,247,0.4,0.4,-0.78,0.03,153,84,15237.4,870523.0999999999,96906.5395,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,669.0,8.13,8.2,0.211,0.026,6241,174,0.46,0.47,-0.81,0.029,214,39,16847.199999999997,870523.0999999999,105613.605,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,670.0,7.21,7.28,0.186,0.024,13034,1966,0.54,0.56,-0.839,0.027,422,513,32421.000000000004,870523.0999999999,203987.3385,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,671.0,6.32,6.39,0.162,0.022,4676,124,0.65,0.66,-0.866,0.026,57,37,10435.4,870523.0999999999,68615.6825,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,672.0,5.45,5.52,0.141,0.02,6202,327,0.77,0.79,-0.891,0.024,79,354,12593.6,870523.0999999999,82660.95200000002,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,673.0,4.62,4.68,0.12,0.018,7509,346,0.94,0.96,-0.915,0.022,127,512,13795.599999999999,870523.0999999999,89580.04399999998,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,674.0,3.82,3.89,0.104,0.016,6276,252,1.14,1.17,-0.935,0.02,195,293,10431.6,870523.0999999999,65317.20299999999,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,675.0,3.09,3.14,0.089,0.015,9283,697,1.4,1.43,-0.953,0.018,47,222,14009.1,870523.0999999999,93661.52325,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,676.0,2.43,2.46,0.076,0.013,3345,489,1.74,1.76,-0.97,0.016,163,438,4609.299999999999,870523.0999999999,27663.50975,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,677.0,1.83,1.86,0.063,0.011,2450,692,2.13,2.18,-0.985,0.014,10,249,2709.0,870523.0999999999,18143.6675,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,678.0,1.33,1.36,0.054,0.01,7491,654,2.62,2.68,-0.997,0.012,2,23,7493.4,870523.0999999999,50679.1005,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,679.0,0.93,0.95,0.045,0.009,4104,183,3.21,3.28,-1.0,0.0,2,3,3693.6,870523.0999999999,24996.438,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,680.0,0.63,0.65,0.039,0.008,8222,1236,3.91,3.97,-1.0,0.0,20,15,6577.599999999999,870523.0999999999,44513.907999999996,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,681.0,0.42,0.44,0.032,0.006,2003,75,4.63,4.81,-1.0,0.0,0,0,1201.8000000000002,870523.0999999999,8133.1815000000015,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,682.0,0.28,0.29,0.027,0.006,2838,84,5.49,5.71,-1.0,0.0,2,0,1702.8,870523.0999999999,11523.698999999999,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,683.0,0.19,0.2,0.023,0.005,1583,76,6.39,6.6,-1.0,0.0,0,0,791.5,870523.0999999999,5356.47625,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,684.0,0.14,0.15,0.02,0.004,3410,71,7.34,7.52,-1.0,0.0,0,0,1364.0,870523.0999999999,9230.87,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,685.0,0.1,0.11,0.016,0.004,6867,1627,8.29,8.49,-1.0,0.0,0,0,2746.8,870523.0999999999,18588.969,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,686.0,0.08,0.09,0.014,0.003,2868,67,9.27,9.48,-1.0,0.0,0,0,860.4000000000001,870523.0999999999,5822.7570000000005,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,687.0,0.06,0.07,0.012,0.003,4919,17,10.1,10.58,-1.0,0.0,0,0,1475.7,870523.0999999999,9986.79975,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,688.0,0.05,0.06,0.011,0.002,861,33,11.09,11.67,-1.0,0.0,0,0,172.2,870523.0999999999,1165.3635,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,689.0,0.04,0.05,0.009,0.002,1904,64,12.08,12.66,-1.0,0.0,0,0,380.8,870523.0999999999,2577.064,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,690.0,0.03,0.04,0.009,0.002,3463,357,13.07,13.66,-1.0,0.0,1,0,692.6,870523.0999999999,4687.1705,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,691.0,0.03,0.04,0.006,0.001,1746,489,14.06,14.65,-1.0,0.0,0,0,174.6,870523.0999999999,1181.6055000000001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,692.0,0.02,0.03,0.006,0.001,416,43,15.06,15.65,-1.0,0.0,0,0,41.6,870523.0999999999,281.528,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,693.0,0.02,0.03,0.006,0.001,956,0,16.06,16.64,-1.0,0.0,0,0,95.60000000000001,870523.0999999999,646.9730000000001,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,694.0,0.02,0.03,0.005,0.001,103,0,16.87,17.64,-1.0,0.0,0,0,10.3,870523.0999999999,69.70525,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,695.0,0.01,0.02,0.004,0.001,357,129,17.87,18.64,-1.0,0.0,0,0,35.699999999999996,870523.0999999999,241.59975,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,696.0,0.01,0.02,0.004,0.001,106,1,18.87,19.64,-1.0,0.0,4,0,10.6,870523.0999999999,71.7355,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,697.0,0.01,0.02,0.004,0.001,324,0,19.87,20.64,-1.0,0.0,0,4,32.4,870523.0999999999,219.26700000000002,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,698.0,0.01,0.02,0.004,0.001,595,0,20.76,21.71,-1.0,0.0,0,0,59.5,870523.0999999999,402.66625,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,699.0,0.01,0.02,0.004,0.001,172,0,21.76,22.73,-1.0,0.0,0,0,17.200000000000003,870523.0999999999,116.40100000000002,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,700.0,0.01,0.02,0.003,0.001,962,125,22.76,23.73,-1.0,0.0,0,0,96.2,870523.0999999999,651.0335,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,705.0,0.0,0.01,0.001,0.0,267,24,27.76,28.73,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,710.0,0.0,0.01,0.001,0.0,172,0,32.76,33.73,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,715.0,0.0,0.01,0.001,0.0,90,0,37.76,38.73,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,720.0,0.0,0.01,0.001,0.0,90,0,42.76,43.73,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,725.0,0.0,0.01,0.001,0.0,1805,0,47.76,48.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,730.0,0.0,0.01,0.001,0.0,73,0,52.75,53.7,-1.0,0.0,8,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,735.0,0.0,0.01,0.001,0.0,910,0,57.75,58.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,740.0,0.0,0.01,0.001,0.0,7,0,62.75,63.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,745.0,0.0,0.01,0.001,0.0,14,0,67.75,68.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,750.0,0.0,0.01,0.001,0.0,0,0,72.75,73.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,755.0,0.0,0.01,0.001,0.0,2,0,77.75,78.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,760.0,0.0,0.01,0.001,0.0,25,0,82.75,83.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,765.0,0.0,0.01,0.001,0.0,51,0,87.75,88.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,770.0,0.0,0.01,0.001,0.0,0,0,92.75,93.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,775.0,0.0,0.01,0.001,0.0,225,0,97.75,98.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,780.0,0.0,0.01,0.001,0.0,1658,0,102.75,103.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,785.0,0.0,0.01,0.001,0.0,47,0,107.75,108.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,790.0,0.0,0.01,0.001,0.0,101,0,112.75,113.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,795.0,0.0,0.01,0.001,0.0,49,0,117.75,118.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,800.0,0.0,0.01,0.001,0.0,0,0,122.75,123.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,805.0,0.0,0.01,0.0,0.0,0,0,127.75,128.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,810.0,0.0,0.01,0.0,0.0,0,0,132.75,133.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,815.0,0.0,0.01,0.0,0.0,0,0,137.75,138.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,820.0,0.0,0.01,0.0,0.0,0,0,142.75,143.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,825.0,0.0,0.01,0.0,0.0,0,0,147.75,148.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,830.0,0.0,0.01,0.0,0.0,0,0,152.75,153.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,835.0,0.0,0.01,0.0,0.0,0,0,157.75,158.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,840.0,0.0,0.01,0.0,0.0,0,0,162.75,163.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,845.0,0.0,0.01,0.0,0.0,0,0,167.75,168.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,850.0,0.0,0.01,0.0,0.0,0,0,172.75,173.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,855.0,0.0,0.01,0.0,0.0,0,0,177.75,178.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,860.0,0.0,0.01,0.0,0.0,0,0,182.75,183.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,865.0,0.0,0.01,0.0,0.0,0,0,187.75,188.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,870.0,0.0,0.01,0.0,0.0,0,0,192.75,193.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,875.0,0.0,0.01,0.0,0.0,0,0,197.75,198.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:17.000000000",676.75,880.0,0.0,0.01,0.0,0.0,0,0,202.75,203.7,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,991105.1122499997]
["2026-04-08T09:30:30.000000000",676.54,617.0,58.02,61.32,0.988,0.002,14,0,0.01,0.02,-0.013,0.002,839,2,170.6,870523.0999999999,-1116.291,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,618.0,57.02,60.32,0.986,0.002,4,0,0.01,0.02,-0.015,0.002,2212,1,443.20000000000005,870523.0999999999,-2987.60064,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,619.0,56.02,59.32,0.985,0.002,5,0,0.01,0.02,-0.016,0.002,876,0,176.2,870523.0999999999,-1178.5326799999998,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,620.0,55.02,58.33,0.985,0.002,65,0,0.01,0.02,-0.016,0.002,6359,70,1284.8000000000002,870523.0999999999,-8516.28552,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,621.0,54.02,57.33,0.983,0.002,0,0,0.01,0.02,-0.018,0.002,2094,67,418.79999999999995,870523.0999999999,-2833.3495199999993,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,622.0,53.02,56.33,0.982,0.002,6,0,0.01,0.02,-0.019,0.002,2153,5,431.79999999999995,870523.0999999999,-2905.0627600000003,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,623.0,52.02,55.33,0.98,0.003,305,0,0.01,0.02,-0.021,0.003,1682,48,596.1,870523.0999999999,-2794.78674,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,624.0,51.02,54.33,0.978,0.003,1,0,0.01,0.02,-0.023,0.003,1517,3,455.40000000000003,870523.0999999999,-3076.90392,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,625.0,50.02,53.33,0.976,0.003,204,0,0.01,0.02,-0.025,0.003,7577,6,2334.3,870523.0999999999,-14964.388260000003,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,626.0,49.02,52.31,0.974,0.003,3,0,0.01,0.02,-0.027,0.003,2091,54,628.2,870523.0999999999,-4237.84656,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,627.0,48.02,51.33,0.972,0.004,5,1,0.0,0.01,-0.029,0.004,3161,87,1266.3999999999999,870523.0999999999,-8540.64096,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,628.0,47.02,50.34,0.969,0.004,7,1,0.01,0.02,-0.032,0.004,3968,130,1590.0,870523.0999999999,-10719.099759999997,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,629.0,46.02,49.34,0.966,0.004,20,1,0.01,0.02,-0.035,0.004,2105,268,850.0,870523.0999999999,-5642.3436,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,630.0,45.02,48.34,0.963,0.005,86,3,0.01,0.02,-0.038,0.005,40533,579,20309.5,870523.0999999999,-136820.0669,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,631.0,44.02,47.34,0.959,0.005,121,1,0.01,0.02,-0.042,0.005,1925,179,1023.0,870523.0999999999,-6102.3908,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,632.0,43.02,46.34,0.955,0.006,61,1,0.01,0.02,-0.046,0.006,3256,196,1990.2,870523.0999999999,-12969.271800000002,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,633.0,42.02,45.34,0.951,0.006,238,1,0.02,0.03,-0.05,0.006,5597,81,3501.0,870523.0999999999,-21753.467160000004,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,634.0,41.02,44.33,0.946,0.007,327,1,0.02,0.03,-0.055,0.007,2151,122,1734.6,870523.0999999999,-8638.062720000002,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,635.0,40.02,43.34,0.94,0.007,448,3,0.02,0.03,-0.061,0.007,8892,239,6538.0,870523.0999999999,-39988.92631999999,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,636.0,39.02,42.34,0.935,0.008,247,1,0.02,0.03,-0.066,0.008,3673,545,3136.0,870523.0999999999,-18542.60832,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,637.0,38.02,41.32,0.929,0.009,245,1,0.02,0.03,-0.073,0.009,3047,529,2962.7999999999997,870523.0999999999,-17060.98572,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,638.0,37.02,40.32,0.922,0.009,303,1,0.02,0.03,-0.079,0.009,10743,220,9941.4,870523.0999999999,-63567.6984,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,639.0,36.01,39.35,0.913,0.01,189,0,0.02,0.03,-0.088,0.01,3562,635,3751.0,870523.0999999999,-22819.694199999994,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,640.0,35.02,38.35,0.905,0.011,433,0,0.02,0.03,-0.096,0.011,15179,757,17173.2,870523.0999999999,-109738.84723999997,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,641.0,34.02,37.34,0.896,0.012,230,0,0.03,0.04,-0.105,0.012,4329,393,5470.8,870523.0999999999,-33277.64952,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,642.0,33.02,36.35,0.886,0.013,412,3,0.03,0.04,-0.115,0.013,3285,426,4806.1,870523.0999999999,-25268.09246,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,643.0,32.01,35.35,0.875,0.014,423,0,0.03,0.04,-0.127,0.014,2535,454,4141.2,870523.0999999999,-20003.93472,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,644.0,31.01,34.36,0.863,0.015,556,19,0.03,0.04,-0.138,0.015,3372,482,5892.0,870523.0999999999,-28577.04959999999,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,645.0,30.02,33.36,0.85,0.016,651,28,0.03,0.04,-0.151,0.016,19810,369,32737.6,870523.0999999999,-207389.27775999997,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,646.0,29.01,32.36,0.836,0.017,391,0,0.04,0.05,-0.165,0.017,2086,181,4210.900000000001,870523.0999999999,-19494.5001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,647.0,28.01,31.36,0.821,0.018,950,11,0.04,0.05,-0.18,0.018,2947,70,7014.6,870523.0999999999,-24318.90684,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,648.0,27.01,30.37,0.804,0.019,814,20,0.04,0.05,-0.197,0.02,3512,55,8570.599999999999,870523.0999999999,-37056.80196,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,649.0,26.01,29.37,0.787,0.021,707,0,0.05,0.06,-0.215,0.021,3637,14,9122.400000000001,870523.0999999999,-41627.5062,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,650.0,25.02,28.37,0.768,0.022,2227,176,0.05,0.06,-0.234,0.022,19004,505,46708.2,870523.0999999999,-249706.85475999996,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,651.0,24.01,27.37,0.748,0.023,1117,109,0.05,0.06,-0.254,0.024,2921,79,9579.5,870523.0999999999,-30047.171019999994,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,652.0,23.01,24.67,0.726,0.025,1571,30,0.06,0.07,-0.276,0.025,4895,121,16165.0,870523.0999999999,-56220.473999999995,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,653.0,22.04,25.38,0.703,0.026,2050,27,0.06,0.07,-0.299,0.026,5926,257,20737.6,870523.0999999999,-68178.99504,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,654.0,21.09,22.89,0.679,0.027,3036,19,0.07,0.08,-0.323,0.028,7438,137,29023.6,870523.0999999999,-85441.58968,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,655.0,20.04,21.98,0.652,0.029,4968,83,0.07,0.08,-0.35,0.029,7208,240,35310.4,870523.0999999999,-43948.03840000001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,656.0,19.2,20.69,0.625,0.03,3230,587,0.09,0.1,-0.377,0.03,6205,99,28305.0,870523.0999999999,-60381.19500000001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,657.0,18.22,19.69,0.596,0.031,3020,131,0.09,0.1,-0.407,0.031,3413,76,19942.3,870523.0999999999,-8242.286819999994,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,658.0,17.53,18.69,0.565,0.032,3121,412,0.1,0.11,-0.438,0.032,7216,127,33078.4,870523.0999999999,-88653.8016,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,659.0,16.6,17.72,0.534,0.033,4443,387,0.12,0.13,-0.47,0.033,1835,53,20717.4,870523.0999999999,58225.73856,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,660.0,16.48,16.7,0.501,0.033,30115,987,0.13,0.14,-0.504,0.034,3155,243,110106.5,870523.0999999999,599769.6235000001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,661.0,14.25,15.75,0.468,0.033,3829,184,0.14,0.16,-0.538,0.034,1297,2,17045.5,870523.0999999999,55651.50385999998,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,662.0,13.27,14.75,0.434,0.033,3626,167,0.17,0.18,-0.573,0.034,412,732,13366.6,870523.0999999999,71476.451,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,663.0,12.29,13.76,0.4,0.033,2641,150,0.19,0.2,-0.608,0.034,970,526,12013.300000000001,870523.0999999999,36650.20142,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,664.0,12.33,12.74,0.366,0.033,5410,257,0.22,0.23,-0.644,0.034,328,159,18968.2,870523.0999999999,113237.91212,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,665.0,10.86,11.8,0.333,0.032,23659,2008,0.25,0.26,-0.679,0.033,410,373,77061.79999999999,870523.0999999999,503046.72932,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,666.0,9.6,10.82,0.299,0.031,5210,466,0.29,0.3,-0.714,0.033,1098,538,19774.4,870523.0999999999,84754.22503999999,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,667.0,8.6,9.86,0.268,0.029,4402,328,0.34,0.36,-0.747,0.032,739,298,15130.6,870523.0999999999,70366.92540000001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,668.0,8.58,8.92,0.238,0.028,5278,297,0.4,0.42,-0.78,0.03,153,215,15237.4,870523.0999999999,96876.46876,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,669.0,7.67,8.0,0.211,0.026,6241,427,0.46,0.49,-0.81,0.029,214,194,16847.199999999997,870523.0999999999,105580.8324,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,670.0,6.82,7.06,0.186,0.024,13034,2252,0.56,0.58,-0.839,0.027,422,862,32421.000000000004,870523.0999999999,203924.03988000003,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,671.0,5.93,6.2,0.162,0.022,4676,148,0.67,0.7,-0.866,0.026,57,388,10435.4,870523.0999999999,68594.3906,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,672.0,5.07,5.33,0.141,0.02,6202,388,0.81,0.84,-0.891,0.024,79,420,12593.6,870523.0999999999,82635.30176000002,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,673.0,4.28,4.53,0.12,0.018,7509,625,0.99,1.04,-0.915,0.022,127,873,13795.599999999999,870523.0999999999,89552.24671999998,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,674.0,3.59,3.72,0.104,0.016,6276,815,1.2,1.23,-0.935,0.02,195,390,10431.6,870523.0999999999,65296.93463999999,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,675.0,2.94,3.01,0.089,0.015,9283,974,1.48,1.54,-0.953,0.018,47,621,14009.1,870523.0999999999,93632.45945999998,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,676.0,2.27,2.34,0.076,0.013,3345,680,1.83,1.89,-0.97,0.016,163,1168,4609.299999999999,870523.0999999999,27654.925580000003,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,677.0,1.71,1.75,0.063,0.011,2450,1081,2.24,2.33,-0.985,0.014,10,569,2709.0,870523.0999999999,18138.0374,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,678.0,1.25,1.28,0.054,0.01,7491,1050,2.74,2.84,-0.997,0.012,2,52,7493.4,870523.0999999999,50663.37443999999,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,679.0,0.87,0.89,0.045,0.009,4104,436,3.36,3.65,-1.0,0.0,2,29,3693.6,870523.0999999999,24988.68144,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,680.0,0.58,0.61,0.039,0.008,8222,1637,4.1,4.21,-1.0,0.0,20,92,6577.599999999999,870523.0999999999,44500.09504,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,681.0,0.4,0.41,0.032,0.006,2003,190,4.87,5.25,-1.0,0.0,0,1,1201.8000000000002,870523.0999999999,8130.657720000001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,682.0,0.27,0.28,0.027,0.006,2838,248,5.73,6.84,-1.0,0.0,2,0,1702.8,870523.0999999999,11520.12312,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,683.0,0.18,0.19,0.023,0.005,1583,140,6.67,7.11,-1.0,0.0,0,3,791.5,870523.0999999999,5354.8141,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,684.0,0.13,0.14,0.02,0.004,3410,281,7.61,9.05,-1.0,0.0,0,0,1364.0,870523.0999999999,9228.0056,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,685.0,0.09,0.1,0.016,0.004,6867,1776,8.54,9.03,-1.0,0.0,0,0,2746.8,870523.0999999999,18583.20072,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,686.0,0.07,0.08,0.014,0.003,2868,81,9.45,9.96,-1.0,0.0,0,1,860.4000000000001,870523.0999999999,5820.95016,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,687.0,0.06,0.07,0.012,0.003,4919,43,10.37,11.98,-1.0,0.0,0,0,1475.7,870523.0999999999,9983.70078,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,688.0,0.05,0.06,0.011,0.002,861,78,10.28,11.94,-1.0,0.0,0,0,172.2,870523.0999999999,1165.0018799999998,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,689.0,0.04,0.05,0.009,0.002,1904,64,12.35,13.96,-1.0,0.0,0,0,380.8,870523.0999999999,2576.26432,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,690.0,0.03,0.04,0.009,0.002,3463,360,13.35,13.92,-1.0,0.0,1,0,692.6,870523.0999999999,4685.71604,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,691.0,0.03,0.04,0.006,0.001,1746,499,12.64,15.95,-1.0,0.0,0,0,174.6,870523.0999999999,1181.23884,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,692.0,0.02,0.03,0.006,0.001,416,43,13.64,16.94,-1.0,0.0,0,0,41.6,870523.0999999999,281.44064,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,693.0,0.02,0.03,0.006,0.001,956,0,14.63,17.93,-1.0,0.0,0,0,95.60000000000001,870523.0999999999,646.77224,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,694.0,0.02,0.03,0.005,0.001,103,0,15.63,18.93,-1.0,0.0,0,0,10.3,870523.0999999999,69.68362,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,695.0,0.01,0.02,0.004,0.001,357,129,16.63,20.37,-1.0,0.0,0,0,35.699999999999996,870523.0999999999,241.52477999999996,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,696.0,0.01,0.02,0.004,0.001,106,1,18.25,21.36,-1.0,0.0,4,0,10.6,870523.0999999999,71.71324,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,697.0,0.01,0.02,0.004,0.001,324,0,18.62,22.36,-1.0,0.0,0,4,32.4,870523.0999999999,219.19895999999997,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,698.0,0.01,0.02,0.004,0.001,595,0,19.62,23.36,-1.0,0.0,0,0,59.5,870523.0999999999,402.5413,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,699.0,0.01,0.02,0.004,0.001,172,0,20.62,24.36,-1.0,0.0,0,0,17.200000000000003,870523.0999999999,116.36488000000001,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,700.0,0.01,0.02,0.003,0.001,962,125,21.62,25.36,-1.0,0.0,0,0,96.2,870523.0999999999,650.83148,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,705.0,0.0,0.01,0.001,0.0,267,74,26.61,30.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,710.0,0.0,0.01,0.001,0.0,172,0,31.61,35.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,715.0,0.0,0.01,0.001,0.0,90,0,36.61,40.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,720.0,0.0,0.01,0.001,0.0,90,0,41.61,45.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,725.0,0.0,0.01,0.001,0.0,1805,0,46.61,50.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,730.0,0.0,0.01,0.001,0.0,73,0,51.61,55.35,-1.0,0.0,8,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,735.0,0.0,0.01,0.001,0.0,910,0,56.67,60.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,740.0,0.0,0.01,0.001,0.0,7,0,61.61,65.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,745.0,0.0,0.01,0.001,0.0,14,0,66.61,70.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,750.0,0.0,0.01,0.001,0.0,0,0,71.61,75.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,755.0,0.0,0.01,0.001,0.0,2,0,76.61,80.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,760.0,0.0,0.01,0.001,0.0,25,0,81.61,85.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,765.0,0.0,0.01,0.001,0.0,51,0,86.61,90.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,770.0,0.0,0.01,0.001,0.0,0,0,91.61,95.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,775.0,0.0,0.01,0.001,0.0,225,0,96.61,100.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,780.0,0.0,0.01,0.001,0.0,1658,0,101.61,105.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,785.0,0.0,0.01,0.001,0.0,47,0,106.61,110.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,790.0,0.0,0.01,0.001,0.0,101,0,111.61,115.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,795.0,0.0,0.01,0.001,0.0,49,0,116.61,120.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,800.0,0.0,0.01,0.001,0.0,0,0,121.67,125.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,805.0,0.0,0.01,0.0,0.0,0,0,126.61,130.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,810.0,0.0,0.01,0.0,0.0,0,0,131.61,135.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,815.0,0.0,0.01,0.0,0.0,0,0,136.66,140.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,820.0,0.0,0.01,0.0,0.0,0,0,141.61,145.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,825.0,0.0,0.01,0.0,0.0,0,0,146.61,150.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,830.0,0.0,0.01,0.0,0.0,0,0,151.61,155.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,835.0,0.0,0.01,0.0,0.0,0,0,156.61,160.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,840.0,0.0,0.01,0.0,0.0,0,0,161.61,165.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,845.0,0.0,0.01,0.0,0.0,0,0,166.61,170.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,850.0,0.0,0.01,0.0,0.0,0,0,171.61,175.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,855.0,0.0,0.01,0.0,0.0,0,0,176.61,180.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,860.0,0.0,0.01,0.0,0.0,0,0,181.61,185.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,865.0,0.0,0.01,0.0,0.0,0,0,186.61,190.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,870.0,0.0,0.01,0.0,0.0,0,0,191.61,195.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,875.0,0.0,0.01,0.0,0.0,0,0,196.61,200.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:30.000000000",676.54,880.0,0.0,0.01,0.0,0.0,0,0,201.61,205.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990797.5657800002]
["2026-04-08T09:30:43.000000000",676.35,617.0,59.2,59.36,0.988,0.002,14,0,0.01,0.02,-0.013,0.002,839,12,170.6,870523.0999999999,-1115.9775,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,618.0,58.2,58.36,0.986,0.002,4,0,0.01,0.02,-0.015,0.002,2212,1,443.20000000000005,870523.0999999999,-2986.7616000000003,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,619.0,57.2,57.36,0.985,0.002,5,0,0.01,0.02,-0.016,0.002,876,0,176.2,870523.0999999999,-1178.2017,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,620.0,56.2,56.36,0.985,0.002,65,0,0.01,0.02,-0.016,0.002,6359,70,1284.8000000000002,870523.0999999999,-8513.8938,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,621.0,55.2,55.36,0.983,0.002,0,201,0.01,0.02,-0.018,0.002,2094,68,418.79999999999995,870523.0999999999,-2832.5538,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,622.0,54.2,54.34,0.982,0.002,6,0,0.01,0.02,-0.019,0.002,2153,5,431.79999999999995,870523.0999999999,-2904.2469000000006,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,623.0,53.2,53.36,0.98,0.003,305,0,0.01,0.02,-0.021,0.003,1682,49,596.1,870523.0999999999,-2794.00185,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,624.0,52.2,52.36,0.978,0.003,1,0,0.01,0.02,-0.023,0.003,1517,5,455.40000000000003,870523.0999999999,-3076.0398000000005,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,625.0,51.2,51.36,0.976,0.003,204,0,0.01,0.02,-0.025,0.003,7577,47,2334.3,870523.0999999999,-14960.185650000005,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,626.0,50.2,50.35,0.974,0.003,3,0,0.01,0.02,-0.027,0.003,2091,55,628.2,870523.0999999999,-4236.6564,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,627.0,49.2,49.37,0.972,0.004,5,1,0.01,0.02,-0.029,0.004,3161,91,1266.3999999999999,870523.0999999999,-8538.242400000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,628.0,48.2,48.36,0.969,0.004,7,1,0.01,0.02,-0.032,0.004,3968,131,1590.0,870523.0999999999,-10716.089399999999,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,629.0,47.19,47.36,0.966,0.004,20,1,0.01,0.02,-0.035,0.004,2105,268,850.0,870523.0999999999,-5640.759,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,630.0,46.2,46.37,0.963,0.005,86,3,0.01,0.02,-0.038,0.005,40533,615,20309.5,870523.0999999999,-136781.64225,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,631.0,45.2,45.37,0.959,0.005,121,1,0.01,0.02,-0.042,0.005,1925,192,1023.0,870523.0999999999,-6100.677000000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,632.0,44.2,44.37,0.955,0.006,61,1,0.01,0.02,-0.046,0.006,3256,229,1990.2,870523.0999999999,-12965.629500000003,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,633.0,43.2,43.36,0.951,0.006,238,1,0.02,0.03,-0.05,0.006,5597,81,3501.0,870523.0999999999,-21747.357900000006,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,634.0,42.21,42.37,0.946,0.007,327,1,0.02,0.03,-0.055,0.007,2151,123,1734.6,870523.0999999999,-8635.636800000002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,635.0,41.21,41.35,0.94,0.007,448,4,0.02,0.03,-0.061,0.007,8892,268,6538.0,870523.0999999999,-39977.695799999994,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,636.0,40.21,40.37,0.935,0.008,247,1,0.02,0.03,-0.066,0.008,3673,556,3136.0,870523.0999999999,-18537.4008,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,637.0,39.21,39.37,0.929,0.009,245,1,0.02,0.03,-0.073,0.009,3047,535,2962.7999999999997,870523.0999999999,-17056.194300000003,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,638.0,38.2,38.37,0.922,0.009,303,102,0.02,0.03,-0.079,0.009,10743,252,9941.4,870523.0999999999,-63549.846000000005,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,639.0,37.21,37.37,0.913,0.01,189,0,0.02,0.03,-0.088,0.01,3562,656,3751.0,870523.0999999999,-22813.285499999998,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,640.0,36.2,36.37,0.905,0.011,433,1,0.02,0.03,-0.096,0.011,15179,837,17173.2,870523.0999999999,-109708.0281,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,641.0,35.21,35.38,0.896,0.012,230,0,0.03,0.04,-0.105,0.012,4329,394,5470.8,870523.0999999999,-33268.3038,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,642.0,34.22,34.37,0.886,0.013,412,3,0.03,0.04,-0.115,0.013,3285,448,4806.1,870523.0999999999,-25260.99615,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,643.0,33.22,33.38,0.875,0.014,423,0,0.03,0.04,-0.127,0.014,2535,472,4141.2,870523.0999999999,-19998.3168,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,644.0,32.21,32.39,0.863,0.015,556,115,0.03,0.04,-0.138,0.015,3372,596,5892.0,870523.0999999999,-28569.023999999994,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,645.0,31.2,31.37,0.85,0.016,651,29,0.03,0.04,-0.151,0.016,19810,409,32737.6,870523.0999999999,-207331.03439999997,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,646.0,30.23,30.39,0.836,0.017,391,0,0.03,0.04,-0.165,0.017,2086,198,4210.900000000001,870523.0999999999,-19489.025250000002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,647.0,29.23,29.38,0.821,0.018,950,11,0.04,0.05,-0.18,0.018,2947,79,7014.6,870523.0999999999,-24312.0771,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,648.0,28.23,28.38,0.804,0.019,814,20,0.04,0.05,-0.197,0.02,3512,62,8570.599999999999,870523.0999999999,-37046.3949,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,649.0,27.23,27.4,0.787,0.021,707,0,0.04,0.05,-0.215,0.021,3637,19,9122.400000000001,870523.0999999999,-41615.81550000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,650.0,26.24,26.4,0.768,0.022,2227,178,0.05,0.06,-0.234,0.022,19004,617,46708.2,870523.0999999999,-249636.72689999998,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,651.0,25.24,25.4,0.748,0.023,1117,121,0.05,0.06,-0.254,0.024,2921,151,9579.5,870523.0999999999,-30038.732549999993,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,652.0,24.24,24.39,0.726,0.025,1571,33,0.05,0.06,-0.276,0.025,4895,253,16165.0,870523.0999999999,-56204.685,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,653.0,23.3,23.4,0.703,0.026,2050,29,0.06,0.07,-0.299,0.026,5926,290,20737.6,870523.0999999999,-68159.84760000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,654.0,22.26,22.4,0.679,0.027,3036,25,0.06,0.07,-0.323,0.028,7438,147,29023.6,870523.0999999999,-85417.5942,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,655.0,21.26,21.42,0.652,0.029,4968,87,0.07,0.08,-0.35,0.029,7208,286,35310.4,870523.0999999999,-43935.696,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,656.0,20.27,20.44,0.625,0.03,3230,593,0.08,0.09,-0.377,0.03,6205,144,28305.0,870523.0999999999,-60364.23750000002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,657.0,19.28,19.45,0.596,0.031,3020,142,0.09,0.1,-0.407,0.031,3413,91,19942.3,870523.0999999999,-8239.972049999995,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,658.0,18.29,18.46,0.565,0.032,3121,466,0.1,0.11,-0.438,0.032,7216,139,33078.4,870523.0999999999,-88628.90400000002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,659.0,17.31,17.47,0.534,0.033,4443,441,0.11,0.12,-0.47,0.033,1835,76,20717.4,870523.0999999999,58209.386399999996,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,660.0,16.32,16.48,0.501,0.033,30115,1161,0.12,0.13,-0.504,0.034,3155,300,110106.5,870523.0999999999,599601.1837500002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,661.0,15.34,15.49,0.468,0.033,3829,245,0.14,0.15,-0.538,0.034,1297,136,17045.5,870523.0999999999,55635.87464999999,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,662.0,14.36,14.52,0.434,0.033,3626,311,0.16,0.18,-0.573,0.034,412,757,13366.6,870523.0999999999,71456.3775,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,663.0,13.38,13.44,0.4,0.033,2641,205,0.19,0.2,-0.608,0.034,970,581,12013.300000000001,870523.0999999999,36639.90855000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,664.0,12.41,12.57,0.366,0.033,5410,319,0.22,0.23,-0.644,0.034,328,597,18968.2,870523.0999999999,113206.1103,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,665.0,11.45,11.61,0.333,0.032,23659,2726,0.25,0.26,-0.679,0.033,410,498,77061.79999999999,870523.0999999999,502905.45330000005,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,666.0,10.49,10.64,0.299,0.031,5210,525,0.3,0.31,-0.714,0.033,1098,728,19774.4,870523.0999999999,84730.4226,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,667.0,9.53,9.7,0.268,0.029,4402,361,0.35,0.36,-0.747,0.032,739,454,15130.6,870523.0999999999,70347.16350000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,668.0,8.66,8.71,0.238,0.028,5278,359,0.41,0.42,-0.78,0.03,153,423,15237.4,870523.0999999999,96849.2619,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,669.0,7.74,7.79,0.211,0.026,6241,458,0.48,0.5,-0.81,0.029,214,413,16847.199999999997,870523.0999999999,105551.181,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,670.0,6.83,6.88,0.186,0.024,13034,2557,0.58,0.59,-0.839,0.027,422,1664,32421.000000000004,870523.0999999999,203866.76970000003,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,671.0,5.94,5.99,0.162,0.022,4676,177,0.69,0.71,-0.866,0.026,57,455,10435.4,870523.0999999999,68575.1265,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,672.0,5.09,5.14,0.141,0.02,6202,430,0.85,0.86,-0.891,0.024,79,633,12593.6,870523.0999999999,82612.09440000002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,673.0,4.27,4.32,0.12,0.018,7509,963,1.02,1.04,-0.915,0.022,127,1109,13795.599999999999,870523.0999999999,89527.09679999998,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,674.0,3.5,3.55,0.104,0.016,6276,892,1.25,1.27,-0.935,0.02,195,638,10431.6,870523.0999999999,65278.5966,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,675.0,2.8,2.85,0.089,0.015,9283,1199,1.54,1.57,-0.953,0.018,47,912,14009.1,870523.0999999999,93606.16365,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,676.0,2.18,2.2,0.076,0.013,3345,854,1.91,1.93,-0.97,0.016,163,2092,4609.299999999999,870523.0999999999,27647.158950000005,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,677.0,1.63,1.65,0.063,0.011,2450,1454,2.35,2.39,-0.985,0.014,10,950,2709.0,870523.0999999999,18132.9435,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,678.0,1.17,1.18,0.054,0.01,7491,1501,2.89,2.93,-0.997,0.012,2,533,7493.4,870523.0999999999,50649.1461,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,679.0,0.81,0.83,0.045,0.009,4104,752,3.53,3.58,-1.0,0.0,2,40,3693.6,870523.0999999999,24981.6636,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,680.0,0.55,0.56,0.039,0.008,8222,1931,4.26,4.31,-1.0,0.0,20,101,6577.599999999999,870523.0999999999,44487.5976,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,681.0,0.37,0.38,0.032,0.006,2003,375,5.02,5.18,-1.0,0.0,0,2,1201.8000000000002,870523.0999999999,8128.374300000002,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,682.0,0.24,0.25,0.027,0.006,2838,363,5.91,6.06,-1.0,0.0,2,0,1702.8,870523.0999999999,11516.8878,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,683.0,0.17,0.18,0.023,0.005,1583,408,6.82,7.0,-1.0,0.0,0,3,791.5,870523.0999999999,5353.31025,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,684.0,0.12,0.13,0.02,0.004,3410,407,7.77,7.94,-1.0,0.0,0,0,1364.0,870523.0999999999,9225.414,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,685.0,0.09,0.1,0.016,0.004,6867,2062,8.75,8.92,-1.0,0.0,0,0,2746.8,870523.0999999999,18577.9818,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,686.0,0.07,0.08,0.014,0.003,2868,287,9.72,9.89,-1.0,0.0,0,3,860.4000000000001,870523.0999999999,5819.3154,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,687.0,0.05,0.06,0.012,0.003,4919,282,10.44,11.06,-1.0,0.0,0,0,1475.7,870523.0999999999,9980.89695,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,688.0,0.05,0.06,0.011,0.002,861,264,11.43,12.04,-1.0,0.0,0,0,172.2,870523.0999999999,1164.6747,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,689.0,0.04,0.05,0.009,0.002,1904,64,12.42,13.03,-1.0,0.0,0,0,380.8,870523.0999999999,2575.5408,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,690.0,0.03,0.04,0.009,0.002,3463,895,13.42,14.03,-1.0,0.0,1,0,692.6,870523.0999999999,4684.4001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,691.0,0.03,0.04,0.006,0.001,1746,511,14.41,15.02,-1.0,0.0,0,0,174.6,870523.0999999999,1180.9071000000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,692.0,0.02,0.03,0.006,0.001,416,43,15.41,16.02,-1.0,0.0,0,0,41.6,870523.0999999999,281.36160000000007,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,693.0,0.02,0.03,0.006,0.001,956,0,16.4,17.02,-1.0,0.0,0,0,95.60000000000001,870523.0999999999,646.5906000000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,694.0,0.02,0.03,0.005,0.001,103,0,17.4,18.01,-1.0,0.0,0,0,10.3,870523.0999999999,69.66405,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,695.0,0.01,0.02,0.004,0.001,357,129,18.4,19.01,-1.0,0.0,0,0,35.699999999999996,870523.0999999999,241.45695,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,696.0,0.01,0.02,0.004,0.001,106,1,19.4,20.01,-1.0,0.0,4,0,10.6,870523.0999999999,71.6931,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,697.0,0.01,0.02,0.004,0.001,324,0,20.4,21.01,-1.0,0.0,0,4,32.4,870523.0999999999,219.13739999999999,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,698.0,0.01,0.02,0.004,0.001,595,0,21.4,22.01,-1.0,0.0,0,0,59.5,870523.0999999999,402.42825000000005,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,699.0,0.01,0.02,0.004,0.001,172,0,22.4,23.01,-1.0,0.0,0,0,17.200000000000003,870523.0999999999,116.33220000000003,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,700.0,0.01,0.02,0.003,0.001,962,125,23.39,24.01,-1.0,0.0,0,0,96.2,870523.0999999999,650.6487000000001,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,705.0,0.0,0.01,0.001,0.0,267,74,27.22,30.18,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,710.0,0.0,0.01,0.001,0.0,172,0,32.29,35.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,715.0,0.0,0.01,0.001,0.0,90,0,37.3,40.34,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,720.0,0.0,0.01,0.001,0.0,90,0,42.29,45.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,725.0,0.0,0.01,0.001,0.0,1805,0,47.29,50.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,730.0,0.0,0.01,0.001,0.0,73,0,52.3,55.31,-1.0,0.0,8,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,735.0,0.0,0.01,0.001,0.0,910,0,57.3,60.33,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,740.0,0.0,0.01,0.001,0.0,7,0,62.29,65.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,745.0,0.0,0.01,0.001,0.0,14,0,67.29,70.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,750.0,0.0,0.01,0.001,0.0,0,0,72.29,75.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,755.0,0.0,0.01,0.001,0.0,2,0,77.3,80.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,760.0,0.0,0.01,0.001,0.0,25,0,82.29,85.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,765.0,0.0,0.01,0.001,0.0,51,0,87.29,90.37,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,770.0,0.0,0.01,0.001,0.0,0,0,92.29,95.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,775.0,0.0,0.01,0.001,0.0,225,0,97.29,100.33,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,780.0,0.0,0.01,0.001,0.0,1658,0,102.29,105.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,785.0,0.0,0.01,0.001,0.0,47,0,107.29,110.08,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,790.0,0.0,0.01,0.001,0.0,101,0,112.29,115.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,795.0,0.0,0.01,0.001,0.0,49,0,117.29,120.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,800.0,0.0,0.01,0.001,0.0,0,0,122.29,125.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,805.0,0.0,0.01,0.0,0.0,0,0,127.29,130.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,810.0,0.0,0.01,0.0,0.0,0,0,132.29,135.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,815.0,0.0,0.01,0.0,0.0,0,0,137.29,140.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,820.0,0.0,0.01,0.0,0.0,0,0,142.29,145.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,825.0,0.0,0.01,0.0,0.0,0,0,147.19,150.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,830.0,0.0,0.01,0.0,0.0,0,0,152.29,155.18,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,835.0,0.0,0.01,0.0,0.0,0,0,157.29,160.33,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,840.0,0.0,0.01,0.0,0.0,0,0,162.29,165.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,845.0,0.0,0.01,0.0,0.0,0,0,167.29,170.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,850.0,0.0,0.01,0.0,0.0,0,0,172.28,175.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,855.0,0.0,0.01,0.0,0.0,0,0,177.3,180.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,860.0,0.0,0.01,0.0,0.0,0,0,182.29,185.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,865.0,0.0,0.01,0.0,0.0,0,0,187.29,190.38,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,870.0,0.0,0.01,0.0,0.0,0,0,192.29,195.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,875.0,0.0,0.01,0.0,0.0,0,0,197.3,200.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:43.000000000",676.35,880.0,0.0,0.01,0.0,0.0,0,0,202.29,205.36,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990519.3094500001]
["2026-04-08T09:30:56.000000000",676.32,617.0,59.15,59.31,0.988,0.002,14,0,0.01,0.02,-0.013,0.002,839,13,170.6,870523.0999999999,-1115.928,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,618.0,58.14,58.81,0.986,0.002,4,0,0.01,0.02,-0.015,0.002,2212,1,443.20000000000005,870523.0999999999,-2986.62912,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,619.0,57.16,57.81,0.985,0.002,5,0,0.01,0.02,-0.016,0.002,876,0,176.2,870523.0999999999,-1178.1494400000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,620.0,56.14,56.81,0.985,0.002,65,0,0.01,0.02,-0.016,0.002,6359,71,1284.8000000000002,870523.0999999999,-8513.516160000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,621.0,55.16,55.81,0.983,0.002,0,201,0.01,0.02,-0.018,0.002,2094,68,418.79999999999995,870523.0999999999,-2832.42816,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,622.0,54.14,54.31,0.982,0.002,6,0,0.01,0.02,-0.019,0.002,2153,5,431.79999999999995,870523.0999999999,-2904.11808,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,623.0,53.15,53.81,0.98,0.003,305,0,0.01,0.02,-0.021,0.003,1682,50,596.1,870523.0999999999,-2793.8779200000004,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,624.0,52.16,52.81,0.978,0.003,1,0,0.01,0.02,-0.023,0.003,1517,6,455.40000000000003,870523.0999999999,-3075.9033600000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,625.0,51.16,51.81,0.976,0.003,204,0,0.01,0.02,-0.025,0.003,7577,72,2334.3,870523.0999999999,-14959.522080000006,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,626.0,50.16,50.81,0.974,0.003,3,0,0.01,0.02,-0.027,0.003,2091,55,628.2,870523.0999999999,-4236.46848,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,627.0,49.16,49.32,0.972,0.004,5,1,0.01,0.02,-0.029,0.004,3161,93,1266.3999999999999,870523.0999999999,-8537.863680000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,628.0,48.16,48.32,0.969,0.004,7,1,0.01,0.02,-0.032,0.004,3968,131,1590.0,870523.0999999999,-10715.614080000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,629.0,47.16,47.31,0.966,0.004,20,1,0.01,0.02,-0.035,0.004,2105,268,850.0,870523.0999999999,-5640.5088000000005,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,630.0,46.16,46.31,0.963,0.005,86,3,0.01,0.02,-0.038,0.005,40533,633,20309.5,870523.0999999999,-136775.57520000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,631.0,45.15,45.31,0.959,0.005,121,1,0.01,0.02,-0.042,0.005,1925,193,1023.0,870523.0999999999,-6100.4064,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,632.0,44.15,44.32,0.955,0.006,61,1,0.01,0.02,-0.046,0.006,3256,251,1990.2,870523.0999999999,-12965.054400000003,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,633.0,42.83,43.83,0.951,0.006,238,1,0.02,0.03,-0.05,0.006,5597,92,3501.0,870523.0999999999,-21746.393280000008,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,634.0,42.16,42.32,0.946,0.007,327,1,0.02,0.03,-0.055,0.007,2151,128,1734.6,870523.0999999999,-8635.253760000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,635.0,41.17,41.33,0.94,0.007,448,4,0.02,0.03,-0.061,0.007,8892,276,6538.0,870523.0999999999,-39975.92256,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,636.0,39.83,40.83,0.935,0.008,247,1,0.02,0.03,-0.066,0.008,3673,563,3136.0,870523.0999999999,-18536.57856,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,637.0,39.16,39.32,0.929,0.009,245,1,0.02,0.03,-0.073,0.009,3047,535,2962.7999999999997,870523.0999999999,-17055.437760000004,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,638.0,38.17,38.32,0.922,0.009,303,102,0.02,0.03,-0.079,0.009,10743,254,9941.4,870523.0999999999,-63547.02720000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,639.0,37.17,37.83,0.913,0.01,189,0,0.02,0.03,-0.088,0.01,3562,659,3751.0,870523.0999999999,-22812.2736,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,640.0,36.16,36.83,0.905,0.011,433,1,0.02,0.03,-0.096,0.011,15179,851,17173.2,870523.0999999999,-109703.16192,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,641.0,35.16,35.32,0.896,0.012,230,0,0.03,0.04,-0.105,0.012,4329,400,5470.8,870523.0999999999,-33266.828160000005,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,642.0,34.17,34.33,0.886,0.013,412,3,0.03,0.04,-0.115,0.013,3285,454,4806.1,870523.0999999999,-25259.87568,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,643.0,33.17,33.33,0.875,0.014,423,0,0.03,0.04,-0.127,0.014,2535,508,4141.2,870523.0999999999,-19997.429760000003,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,644.0,32.18,32.33,0.863,0.015,556,115,0.03,0.04,-0.138,0.015,3372,646,5892.0,870523.0999999999,-28567.7568,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,645.0,31.17,31.33,0.85,0.016,651,29,0.03,0.04,-0.151,0.016,19810,442,32737.6,870523.0999999999,-207321.83808,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,646.0,30.17,30.33,0.836,0.017,391,0,0.03,0.04,-0.165,0.017,2086,208,4210.900000000001,870523.0999999999,-19488.160800000005,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,647.0,29.19,29.35,0.821,0.018,950,11,0.04,0.05,-0.18,0.018,2947,92,7014.6,870523.0999999999,-24310.99872,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,648.0,28.19,28.35,0.804,0.019,814,20,0.04,0.05,-0.197,0.02,3512,67,8570.599999999999,870523.0999999999,-37044.75168,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,649.0,27.18,27.34,0.787,0.021,707,0,0.04,0.05,-0.215,0.021,3637,23,9122.400000000001,870523.0999999999,-41613.96960000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,650.0,26.19,26.36,0.768,0.022,2227,178,0.05,0.06,-0.234,0.022,19004,683,46708.2,870523.0999999999,-249625.65407999998,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,651.0,25.2,25.35,0.748,0.023,1117,121,0.05,0.06,-0.254,0.024,2921,164,9579.5,870523.0999999999,-30037.400159999997,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,652.0,24.21,24.36,0.726,0.025,1571,98,0.05,0.06,-0.276,0.025,4895,266,16165.0,870523.0999999999,-56202.192,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,653.0,23.21,23.36,0.703,0.026,2050,33,0.06,0.07,-0.299,0.026,5926,349,20737.6,870523.0999999999,-68156.82432000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,654.0,22.21,22.37,0.679,0.027,3036,32,0.07,0.08,-0.323,0.028,7438,212,29023.6,870523.0999999999,-85413.80544000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,655.0,21.22,21.37,0.652,0.029,4968,102,0.07,0.08,-0.35,0.029,7208,383,35310.4,870523.0999999999,-43933.747200000005,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,656.0,20.23,20.38,0.625,0.03,3230,613,0.08,0.09,-0.377,0.03,6205,195,28305.0,870523.0999999999,-60361.56000000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,657.0,19.24,19.39,0.596,0.031,3020,155,0.09,0.1,-0.407,0.031,3413,153,19942.3,870523.0999999999,-8239.606559999997,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,658.0,18.25,18.41,0.565,0.032,3121,513,0.1,0.11,-0.438,0.032,7216,264,33078.4,870523.0999999999,-88624.97280000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,659.0,17.26,17.41,0.534,0.033,4443,479,0.11,0.12,-0.47,0.033,1835,82,20717.4,870523.0999999999,58206.80448,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,660.0,16.26,16.41,0.501,0.033,30115,1365,0.13,0.14,-0.504,0.034,3155,973,110106.5,870523.0999999999,599574.5880000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,661.0,15.28,15.47,0.468,0.033,3829,378,0.14,0.15,-0.538,0.034,1297,145,17045.5,870523.0999999999,55633.406879999995,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,662.0,14.3,14.42,0.434,0.033,3626,440,0.17,0.18,-0.573,0.034,412,772,13366.6,870523.0999999999,71453.20800000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,663.0,13.33,13.49,0.4,0.033,2641,259,0.19,0.2,-0.608,0.034,970,601,12013.300000000001,870523.0999999999,36638.28336000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,664.0,12.37,12.5,0.366,0.033,5410,375,0.22,0.23,-0.644,0.034,328,1230,18968.2,870523.0999999999,113201.08896,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,665.0,11.41,11.55,0.333,0.032,23659,2847,0.25,0.26,-0.679,0.033,410,619,77061.79999999999,870523.0999999999,502883.14656,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,666.0,10.46,10.6,0.299,0.031,5210,621,0.3,0.31,-0.714,0.033,1098,833,19774.4,870523.0999999999,84726.66432,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,667.0,9.5,9.64,0.268,0.029,4402,400,0.35,0.36,-0.747,0.032,739,505,15130.6,870523.0999999999,70344.0432,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,668.0,8.6,8.66,0.238,0.028,5278,393,0.4,0.42,-0.78,0.03,153,567,15237.4,870523.0999999999,96844.96608000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,669.0,7.68,7.74,0.211,0.026,6241,474,0.48,0.5,-0.81,0.029,214,508,16847.199999999997,870523.0999999999,105546.4992,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,670.0,6.77,6.83,0.186,0.024,13034,2859,0.57,0.59,-0.839,0.027,422,2301,32421.000000000004,870523.0999999999,203857.72704000003,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,671.0,5.91,5.95,0.162,0.022,4676,217,0.69,0.71,-0.866,0.026,57,811,10435.4,870523.0999999999,68572.08480000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,672.0,5.04,5.09,0.141,0.02,6202,496,0.84,0.86,-0.891,0.024,79,817,12593.6,870523.0999999999,82608.43008000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,673.0,4.22,4.28,0.12,0.018,7509,1000,1.02,1.04,-0.915,0.022,127,1328,13795.599999999999,870523.0999999999,89523.12576,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,674.0,3.46,3.51,0.104,0.016,6276,914,1.25,1.27,-0.935,0.02,195,782,10431.6,870523.0999999999,65275.70112,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,675.0,2.77,2.8,0.089,0.015,9283,1390,1.55,1.56,-0.953,0.018,47,1354,14009.1,870523.0999999999,93602.01168,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,676.0,2.14,2.17,0.076,0.013,3345,1292,1.93,1.94,-0.97,0.016,163,2907,4609.299999999999,870523.0999999999,27645.932640000006,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,677.0,1.61,1.62,0.063,0.011,2450,1907,2.38,2.39,-0.985,0.014,10,1239,2709.0,870523.0999999999,18132.1392,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,678.0,1.15,1.16,0.054,0.01,7491,2013,2.91,2.94,-0.997,0.012,2,648,7493.4,870523.0999999999,50646.89952,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,679.0,0.8,0.81,0.045,0.009,4104,963,3.56,3.61,-1.0,0.0,2,49,3693.6,870523.0999999999,24980.55552,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,680.0,0.54,0.55,0.039,0.008,8222,2357,4.3,4.35,-1.0,0.0,20,171,6577.599999999999,870523.0999999999,44485.62432,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,681.0,0.36,0.37,0.032,0.006,2003,454,5.06,5.19,-1.0,0.0,0,4,1201.8000000000002,870523.0999999999,8128.013760000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,682.0,0.24,0.25,0.027,0.006,2838,396,5.93,6.1,-1.0,0.0,2,1,1702.8,870523.0999999999,11516.37696,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,683.0,0.16,0.17,0.023,0.005,1583,450,6.86,7.02,-1.0,0.0,0,3,791.5,870523.0999999999,5353.072800000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,684.0,0.12,0.13,0.02,0.004,3410,469,7.81,7.97,-1.0,0.0,0,0,1364.0,870523.0999999999,9225.0048,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,685.0,0.09,0.1,0.016,0.004,6867,2238,8.78,8.94,-1.0,0.0,0,0,2746.8,870523.0999999999,18577.157760000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,686.0,0.07,0.08,0.014,0.003,2868,327,9.76,9.94,-1.0,0.0,0,3,860.4000000000001,870523.0999999999,5819.057280000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,687.0,0.05,0.06,0.012,0.003,4919,291,10.45,11.05,-1.0,0.0,0,0,1475.7,870523.0999999999,9980.454240000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,688.0,0.05,0.06,0.011,0.002,861,269,11.44,12.04,-1.0,0.0,0,0,172.2,870523.0999999999,1164.6230400000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,689.0,0.04,0.05,0.009,0.002,1904,140,12.43,13.03,-1.0,0.0,0,0,380.8,870523.0999999999,2575.4265600000003,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,690.0,0.03,0.04,0.009,0.002,3463,916,13.43,14.03,-1.0,0.0,1,0,692.6,870523.0999999999,4684.192320000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,691.0,0.03,0.04,0.006,0.001,1746,511,14.42,15.02,-1.0,0.0,0,0,174.6,870523.0999999999,1180.85472,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,692.0,0.02,0.03,0.006,0.001,416,63,15.42,16.02,-1.0,0.0,0,0,41.6,870523.0999999999,281.34912,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,693.0,0.02,0.03,0.006,0.001,956,0,16.41,17.02,-1.0,0.0,0,0,95.60000000000001,870523.0999999999,646.5619200000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,694.0,0.02,0.03,0.005,0.001,103,10,17.41,18.02,-1.0,0.0,0,0,10.3,870523.0999999999,69.66096000000002,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,695.0,0.01,0.02,0.004,0.001,357,129,18.41,19.01,-1.0,0.0,0,0,35.699999999999996,870523.0999999999,241.44624,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,696.0,0.01,0.02,0.004,0.001,106,1,19.41,20.01,-1.0,0.0,4,0,10.6,870523.0999999999,71.68992,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,697.0,0.01,0.02,0.004,0.001,324,0,20.41,21.01,-1.0,0.0,0,4,32.4,870523.0999999999,219.12768,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,698.0,0.01,0.02,0.004,0.001,595,0,21.4,22.01,-1.0,0.0,0,0,59.5,870523.0999999999,402.41040000000004,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,699.0,0.01,0.02,0.004,0.001,172,0,22.4,23.01,-1.0,0.0,0,0,17.200000000000003,870523.0999999999,116.32704000000004,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,700.0,0.01,0.02,0.003,0.001,962,145,23.4,24.01,-1.0,0.0,0,0,96.2,870523.0999999999,650.6198400000001,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,705.0,0.0,0.01,0.001,0.0,267,84,27.33,30.37,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,710.0,0.0,0.01,0.001,0.0,172,0,32.32,35.48,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,715.0,0.0,0.01,0.001,0.0,90,0,37.34,40.48,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,720.0,0.0,0.01,0.001,0.0,90,0,42.33,45.43,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,725.0,0.0,0.01,0.001,0.0,1805,0,47.33,50.47,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,730.0,0.0,0.01,0.001,0.0,73,0,52.32,55.31,-1.0,0.0,8,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,735.0,0.0,0.01,0.001,0.0,910,0,57.33,60.33,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,740.0,0.0,0.01,0.001,0.0,7,2,62.3,65.37,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,745.0,0.0,0.01,0.001,0.0,14,0,67.33,70.37,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,750.0,0.0,0.01,0.001,0.0,0,0,72.3,75.44,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,755.0,0.0,0.01,0.001,0.0,2,0,77.33,80.44,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,760.0,0.0,0.01,0.001,0.0,25,0,82.32,85.48,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,765.0,0.0,0.01,0.001,0.0,51,0,87.32,90.37,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,770.0,0.0,0.01,0.001,0.0,0,0,92.33,95.48,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,775.0,0.0,0.01,0.001,0.0,225,0,97.31,100.33,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,780.0,0.0,0.01,0.001,0.0,1658,0,102.33,105.48,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,785.0,0.0,0.01,0.001,0.0,47,0,107.29,110.46,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,790.0,0.0,0.01,0.001,0.0,101,0,112.33,115.5,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,795.0,0.0,0.01,0.001,0.0,49,0,117.33,120.44,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,800.0,0.0,0.01,0.001,0.0,0,0,122.33,125.47,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,805.0,0.0,0.01,0.0,0.0,0,0,127.33,130.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,810.0,0.0,0.01,0.0,0.0,0,0,132.33,135.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,815.0,0.0,0.01,0.0,0.0,0,0,137.31,140.48,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,820.0,0.0,0.01,0.0,0.0,0,0,142.33,145.49,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,825.0,0.0,0.01,0.0,0.0,0,0,147.33,150.35,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,830.0,0.0,0.01,0.0,0.0,0,0,152.33,155.38,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,835.0,0.0,0.01,0.0,0.0,0,0,157.33,160.38,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,840.0,0.0,0.01,0.0,0.0,0,0,162.33,165.46,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,845.0,0.0,0.01,0.0,0.0,0,0,167.33,170.46,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,850.0,0.0,0.01,0.0,0.0,0,0,172.29,175.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,855.0,0.0,0.01,0.0,0.0,0,0,177.33,180.46,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,860.0,0.0,0.01,0.0,0.0,0,0,182.34,185.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,865.0,0.0,0.01,0.0,0.0,0,0,187.29,190.38,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,870.0,0.0,0.01,0.0,0.0,0,0,192.31,195.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,875.0,0.0,0.01,0.0,0.0,0,0,197.33,200.32,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:30:56.000000000",676.32,880.0,0.0,0.01,0.0,0.0,0,0,202.33,205.46,-1.0,0.0,0,0,0.0,870523.0999999999,0.0,990475.3742399998]
["2026-04-08T09:31:08.000000000",676.05,617.0,58.91,59.7,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,839,13,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,618.0,57.9,58.81,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2212,2,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,619.0,56.91,57.81,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,4,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,620.0,55.91,56.81,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,6359,111,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,621.0,54.91,55.81,1.0,0.0,0,201,0.01,0.02,-0.003,0.0,2094,68,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,622.0,53.91,54.06,1.0,0.0,6,8,0.01,0.02,-0.002,0.0,2153,5,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,623.0,52.9,53.81,1.0,0.0,305,0,0.01,0.02,-0.002,0.0,1682,50,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,624.0,51.91,52.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,625.0,50.91,51.81,1.0,0.0,204,0,0.01,0.02,-0.003,0.0,7577,84,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,626.0,49.91,50.81,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,57,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,627.0,48.91,49.06,1.0,0.0,5,3,0.01,0.02,-0.003,0.0,3161,93,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,628.0,47.91,48.06,1.0,0.0,7,1,0.01,0.02,-0.003,0.0,3968,151,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,629.0,46.91,47.07,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,284,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,630.0,45.91,46.06,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,666,4053.3,726698.2000000001,-27402.33465,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,631.0,44.91,45.06,1.0,0.0,121,5,0.01,0.02,-0.003,0.001,1925,196,192.5,726698.2000000001,-1301.3962499999998,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,632.0,43.92,44.07,1.0,0.0,61,1,0.01,0.02,-0.003,0.001,3256,280,325.6,726698.2000000001,-2201.2188,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,633.0,42.91,43.83,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,165,559.7,726698.2000000001,-3783.85185,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,634.0,41.92,42.06,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,290,215.10000000000002,726698.2000000001,-1454.1835500000002,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,635.0,40.92,41.07,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,288,889.1999999999999,726698.2000000001,-6011.436599999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,636.0,39.92,40.83,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,566,367.3,726698.2000000001,-2483.13165,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,637.0,38.92,39.06,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,567,304.7,726698.2000000001,-2059.92435,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,638.0,37.92,38.07,1.0,0.0,303,102,0.02,0.03,-0.005,0.001,10743,269,1074.3,726698.2000000001,-7262.805149999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,639.0,36.91,37.83,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,659,356.20000000000005,726698.2000000001,-2408.0901000000003,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,640.0,35.93,36.83,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,864,1517.9,726698.2000000001,-10261.76295,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,641.0,34.93,35.07,1.0,0.0,230,1,0.02,0.03,-0.005,0.001,4329,403,432.9,726698.2000000001,-2926.62045,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,642.0,33.93,34.07,1.0,0.0,412,3,0.03,0.04,-0.007,0.001,3285,466,328.5,726698.2000000001,-2220.82425,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,643.0,32.93,33.08,1.0,0.0,423,0,0.03,0.04,-0.007,0.001,2535,512,253.5,726698.2000000001,-1713.78675,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,644.0,31.93,32.08,1.0,0.0,556,115,0.03,0.04,-0.008,0.002,3372,656,674.4,726698.2000000001,-4559.281199999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,645.0,30.93,31.08,1.0,0.0,651,31,0.03,0.04,-0.008,0.002,19810,478,3961.9999999999995,726698.2000000001,-26785.100999999995,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,646.0,29.94,30.08,1.0,0.0,391,0,0.03,0.04,-0.008,0.002,2086,236,417.2,726698.2000000001,-2820.4806,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,647.0,28.93,29.08,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,95,589.4,726698.2000000001,-3984.6386999999995,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,648.0,27.94,28.09,1.0,0.0,814,25,0.04,0.05,-0.01,0.002,3512,71,702.4,726698.2000000001,-4748.575199999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,649.0,26.94,27.09,1.0,0.0,707,11,0.04,0.05,-0.011,0.002,3637,24,727.4,726698.2000000001,-4917.5877,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,650.0,25.95,26.1,1.0,0.0,2227,178,0.05,0.06,-0.013,0.003,19004,727,5701.2,726698.2000000001,-38542.9626,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,651.0,24.95,25.1,1.0,0.0,1117,122,0.05,0.06,-0.013,0.003,2921,175,876.3,726698.2000000001,-5924.226149999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,652.0,23.96,24.1,1.0,0.0,1571,98,0.05,0.06,-0.014,0.003,4895,295,1468.5,726698.2000000001,-9927.794249999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,653.0,22.96,23.11,1.0,0.0,2050,37,0.06,0.07,-0.016,0.004,5926,393,2370.4,726698.2000000001,-16025.0892,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,654.0,21.97,22.11,1.0,0.0,3036,35,0.07,0.08,-0.019,0.004,7438,223,2975.2,726698.2000000001,-20113.8396,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,655.0,20.98,21.12,1.0,0.0,4968,175,0.07,0.08,-0.019,0.005,7208,424,3604.0,726698.2000000001,-24364.841999999997,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,656.0,19.99,20.12,1.0,0.0,3230,645,0.08,0.09,-0.022,0.005,6205,294,3102.5,726698.2000000001,-20974.451250000002,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,657.0,19.0,19.14,1.0,0.0,3020,178,0.09,0.1,-0.025,0.006,3413,192,2047.8000000000002,726698.2000000001,-13844.151899999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,658.0,18.0,18.12,1.0,0.0,3121,587,0.1,0.11,-0.028,0.007,7216,291,5051.2,726698.2000000001,-34148.6376,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,659.0,17.02,17.16,1.0,0.0,4443,510,0.11,0.12,-0.031,0.008,1835,123,1468.0,726698.2000000001,-9924.413999999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,660.0,16.05,16.14,0.97,0.007,30115,1418,0.13,0.14,-0.037,0.009,3155,1115,23920.0,726698.2000000001,123318.2805,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,661.0,15.06,15.19,0.968,0.008,3829,402,0.15,0.16,-0.041,0.01,1297,158,4360.200000000001,726698.2000000001,11940.395099999998,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,662.0,14.07,14.22,0.964,0.01,3626,474,0.17,0.18,-0.047,0.011,412,780,4079.2000000000003,726698.2000000001,21449.714399999993,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,663.0,13.1,13.24,0.956,0.013,2641,302,0.2,0.21,-0.055,0.013,970,654,4694.3,726698.2000000001,14685.834149999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,664.0,12.12,12.26,0.948,0.016,5410,444,0.23,0.24,-0.064,0.016,328,1245,9180.800000000001,726698.2000000001,54970.9776,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,665.0,11.16,11.3,0.939,0.019,23659,3011,0.27,0.28,-0.073,0.018,410,742,45690.1,726698.2000000001,298909.42305,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,666.0,10.2,10.38,0.928,0.022,5210,691,0.31,0.32,-0.086,0.021,1098,881,13767.8,726698.2000000001,61900.49009999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,667.0,9.28,9.4,0.911,0.026,4402,458,0.37,0.38,-0.102,0.025,739,656,13292.699999999999,726698.2000000001,64885.250850000004,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,668.0,8.38,8.43,0.892,0.031,5278,500,0.43,0.44,-0.12,0.029,153,697,16805.5,726698.2000000001,107614.31504999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,669.0,7.46,7.51,0.869,0.036,6241,517,0.51,0.53,-0.143,0.034,214,587,23195.2,726698.2000000001,146973.26999999996,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,670.0,6.57,6.62,0.84,0.041,13034,3645,0.62,0.63,-0.171,0.039,422,2574,55085.2,726698.2000000001,350150.6328,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,671.0,5.69,5.74,0.806,0.048,4676,250,0.74,0.76,-0.204,0.045,57,914,22701.3,726698.2000000001,150004.00215,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,672.0,4.86,4.9,0.764,0.055,6202,691,0.9,0.92,-0.244,0.052,79,980,34521.8,726698.2000000001,227830.20210000002,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,673.0,4.06,4.1,0.715,0.062,7509,1124,1.1,1.12,-0.292,0.06,127,1926,47317.8,726698.2000000001,309588.9849,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,674.0,3.31,3.35,0.656,0.069,6276,1444,1.35,1.37,-0.348,0.067,195,986,44610.9,726698.2000000001,283926.80295,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,675.0,2.63,2.66,0.589,0.076,9283,1670,1.67,1.69,-0.414,0.074,47,1735,70898.6,726698.2000000001,474607.3815000001,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,676.0,2.02,2.05,0.513,0.08,3345,1844,2.06,2.08,-0.49,0.079,163,3911,28047.700000000004,726698.2000000001,172205.48415,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,677.0,1.5,1.52,0.432,0.08,2450,2492,2.52,2.55,-0.569,0.079,10,1550,19679.0,726698.2000000001,131971.7205,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,678.0,1.07,1.08,0.35,0.077,7491,2722,3.08,3.13,-0.65,0.077,2,1200,57696.1,726698.2000000001,389846.26065,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,679.0,0.73,0.75,0.272,0.071,4104,1118,3.75,3.8,-0.729,0.07,2,71,29152.399999999994,726698.2000000001,196895.50619999997,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,680.0,0.49,0.5,0.203,0.061,8222,2951,4.51,4.56,-0.797,0.061,20,230,50276.2,726698.2000000001,338242.68809999997,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,681.0,0.32,0.33,0.148,0.05,2003,513,5.3,5.41,-0.851,0.05,0,4,10015.0,726698.2000000001,67706.4075,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,682.0,0.21,0.22,0.106,0.039,2838,1193,6.19,6.3,-0.894,0.039,2,6,11076.0,726698.2000000001,74773.8342,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,683.0,0.15,0.16,0.077,0.03,1583,1545,7.1,7.26,-0.923,0.03,0,4,4748.999999999999,726698.2000000001,32105.614499999992,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,684.0,0.1,0.11,0.055,0.023,3410,653,8.06,8.21,-0.944,0.023,0,0,7842.999999999999,726698.2000000001,53022.6015,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,685.0,0.08,0.09,0.041,0.017,6867,3516,9.04,9.17,-0.958,0.017,0,0,11673.9,726698.2000000001,78921.40095,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,686.0,0.06,0.07,0.032,0.013,2868,356,10.02,10.17,-0.968,0.013,0,3,3728.4,726698.2000000001,25205.8482,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,687.0,0.05,0.06,0.026,0.011,4919,482,10.71,11.31,-0.974,0.011,0,1,5410.9,726698.2000000001,36580.389449999995,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,688.0,0.05,0.06,0.025,0.01,861,359,11.7,12.3,-0.975,0.01,0,0,861.0,726698.2000000001,5820.790499999999,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,689.0,0.04,0.05,0.02,0.008,1904,142,12.69,13.29,-0.98,0.008,0,0,1523.2,726698.2000000001,10297.5936,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,690.0,0.03,0.04,0.015,0.006,3463,954,13.69,14.29,-0.984,0.006,1,0,2078.4,726698.2000000001,14042.9106,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,691.0,0.03,0.04,0.015,0.006,1746,512,14.68,15.29,-0.985,0.005,0,0,1047.6000000000001,726698.2000000001,7082.299800000001,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,692.0,0.02,0.03,0.011,0.004,416,74,15.68,16.28,-0.989,0.004,0,0,166.4,726698.2000000001,1124.9472,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,693.0,0.02,0.03,0.01,0.004,956,0,16.68,17.28,-0.99,0.004,0,0,382.40000000000003,726698.2000000001,2585.2152,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,694.0,0.02,0.03,0.01,0.003,103,10,17.68,18.28,-0.99,0.003,0,0,30.9,726698.2000000001,208.89944999999997,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,695.0,0.01,0.02,0.006,0.002,357,301,18.67,19.28,-0.993,0.002,0,0,71.39999999999999,726698.2000000001,482.69969999999995,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,696.0,0.01,0.02,0.006,0.002,106,1,19.67,20.28,-0.994,0.002,4,0,22.0,726698.2000000001,137.9142,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,697.0,0.01,0.02,0.006,0.002,324,1,20.67,21.28,-0.994,0.002,0,4,64.8,726698.2000000001,438.08039999999994,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,698.0,0.01,0.02,0.006,0.002,595,20,21.67,22.27,-0.994,0.002,0,0,119.0,726698.2000000001,804.4995,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,699.0,0.01,0.02,0.005,0.002,172,0,22.67,23.27,-0.994,0.002,0,0,34.400000000000006,726698.2000000001,232.56120000000004,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,700.0,0.01,0.02,0.005,0.002,962,145,23.67,24.27,-0.994,0.002,0,0,192.4,726698.2000000001,1300.7202,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,705.0,0.0,0.01,0.002,0.001,267,84,27.59,30.68,-0.998,0.001,0,0,26.700000000000003,726698.2000000001,180.50535,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,710.0,0.0,0.01,0.002,0.0,172,0,32.59,35.72,-0.998,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,715.0,0.0,0.01,0.001,0.0,90,0,37.61,40.72,-0.998,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,720.0,0.0,0.01,0.001,0.0,90,0,42.58,45.66,-0.998,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,725.0,0.0,0.01,0.001,0.0,1805,0,47.59,50.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,730.0,0.0,0.01,0.001,0.0,73,0,52.59,55.72,-0.999,0.0,8,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,735.0,0.0,0.01,0.001,0.0,910,0,57.58,60.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,740.0,0.0,0.01,0.001,0.0,7,2,62.58,65.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,745.0,0.0,0.01,0.001,0.0,14,0,67.59,70.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,750.0,0.0,0.01,0.001,0.0,0,0,72.57,75.47,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,755.0,0.0,0.01,0.001,0.0,2,0,77.58,80.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,760.0,0.0,0.01,0.001,0.0,25,0,82.56,85.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,765.0,0.0,0.01,0.001,0.0,51,0,87.59,90.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,770.0,0.0,0.01,0.001,0.0,0,0,92.59,95.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,775.0,0.0,0.01,0.001,0.0,225,0,97.58,100.42,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,780.0,0.0,0.01,0.001,0.0,1658,0,102.58,105.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,785.0,0.0,0.01,0.001,0.0,47,0,107.58,110.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,790.0,0.0,0.01,0.001,0.0,101,0,112.58,115.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,795.0,0.0,0.01,0.001,0.0,49,0,117.58,120.44,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,800.0,0.0,0.01,0.001,0.0,0,0,122.58,125.53,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,805.0,0.0,0.01,0.001,0.0,0,0,127.56,130.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,810.0,0.0,0.01,0.001,0.0,0,0,132.59,135.38,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,815.0,0.0,0.01,0.001,0.0,0,0,137.56,140.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,820.0,0.0,0.01,0.0,0.0,0,0,142.59,145.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,825.0,0.0,0.01,0.0,0.0,0,0,147.59,150.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,830.0,0.0,0.01,0.0,0.0,0,0,152.59,155.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,835.0,0.0,0.01,0.0,0.0,0,0,157.59,160.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,840.0,0.0,0.01,0.0,0.0,0,0,162.59,165.52,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,845.0,0.0,0.01,0.0,0.0,0,0,167.58,170.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,850.0,0.0,0.01,0.0,0.0,0,0,172.5,175.32,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,855.0,0.0,0.01,0.0,0.0,0,0,177.58,180.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,860.0,0.0,0.01,0.0,0.0,0,0,182.5,185.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,865.0,0.0,0.01,0.0,0.0,0,0,187.5,190.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,870.0,0.0,0.01,0.0,0.0,0,0,192.56,195.72,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,875.0,0.0,0.01,0.0,0.0,0,0,197.58,200.39,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:08.000000000",676.05,880.0,0.0,0.01,0.0,0.0,0,0,202.58,205.67,-0.999,0.0,0,0,0.0,726698.2000000001,0.0,4029875.9097]
["2026-04-08T09:31:21.000000000",675.81,616.0,59.65,59.79,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2631,185,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,617.0,58.65,58.79,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,839,13,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,618.0,57.64,57.79,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2212,2,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,619.0,56.65,56.8,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,4,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,620.0,55.65,55.8,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,6359,118,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,621.0,54.65,54.8,1.0,0.0,0,202,0.01,0.02,-0.002,0.0,2094,68,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,622.0,53.64,53.79,1.0,0.0,6,8,0.01,0.02,-0.002,0.0,2153,5,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,623.0,52.65,52.8,1.0,0.0,305,0,0.01,0.02,-0.002,0.0,1682,70,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,624.0,51.65,51.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,625.0,50.65,50.79,1.0,0.0,204,0,0.01,0.02,-0.003,0.0,7577,90,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,626.0,49.65,49.8,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,57,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,627.0,48.65,48.8,1.0,0.0,5,3,0.01,0.02,-0.003,0.0,3161,94,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,628.0,47.65,47.8,1.0,0.0,7,1,0.01,0.02,-0.003,0.0,3968,151,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,629.0,46.65,46.8,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,290,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,630.0,45.65,45.8,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,667,4053.3,713854.8,-27392.60673,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,631.0,44.65,44.8,1.0,0.0,121,5,0.01,0.02,-0.003,0.001,1925,200,192.5,713854.8,-1300.93425,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,632.0,43.65,43.8,1.0,0.0,61,1,0.01,0.02,-0.003,0.001,3256,284,325.6,713854.8,-2200.43736,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,633.0,42.66,42.81,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,207,559.7,713854.8,-3782.5085700000004,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,634.0,41.65,41.8,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,300,215.10000000000002,713854.8,-1453.66731,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,635.0,40.66,40.81,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,295,889.1999999999999,713854.8,-6009.302519999998,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,636.0,39.65,39.81,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,685,367.3,713854.8,-2482.25013,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,637.0,38.66,38.81,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,754,304.7,713854.8,-2059.19307,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,638.0,37.66,37.81,1.0,0.0,303,102,0.02,0.03,-0.005,0.001,10743,270,1074.3,713854.8,-7260.22683,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,639.0,36.66,36.81,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,832,356.20000000000005,713854.8,-2407.23522,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,640.0,35.66,35.81,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,878,1517.9,713854.8,-10258.11999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,641.0,34.66,34.81,1.0,0.0,230,2,0.02,0.03,-0.005,0.001,4329,424,432.9,713854.8,-2925.58149,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,642.0,33.67,33.82,1.0,0.0,412,4,0.03,0.04,-0.007,0.001,3285,478,328.5,713854.8,-2220.0358499999998,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,643.0,32.67,32.82,1.0,0.0,423,1,0.03,0.04,-0.008,0.001,2535,555,253.5,713854.8,-1713.17835,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,644.0,31.67,31.82,1.0,0.0,556,116,0.03,0.04,-0.008,0.002,3372,709,674.4,713854.8,-4557.66264,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,645.0,30.68,30.83,1.0,0.0,651,31,0.03,0.04,-0.008,0.002,19810,553,3961.9999999999995,713854.8,-26775.592199999992,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,646.0,29.68,29.83,1.0,0.0,391,2,0.03,0.04,-0.008,0.002,2086,252,417.2,713854.8,-2819.47932,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,647.0,28.68,28.83,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,132,589.4,713854.8,-3983.2241399999994,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,648.0,27.68,27.83,1.0,0.0,814,25,0.04,0.05,-0.011,0.002,3512,96,702.4,713854.8,-4746.88944,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,649.0,26.69,26.84,1.0,0.0,707,11,0.05,0.06,-0.013,0.003,3637,49,1091.1,713854.8,-7373.762909999999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,650.0,25.69,25.84,1.0,0.0,2227,181,0.05,0.06,-0.013,0.003,19004,966,5701.2,713854.8,-38529.27972,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,651.0,24.7,24.85,1.0,0.0,1117,126,0.05,0.06,-0.014,0.003,2921,183,876.3,713854.8,-5922.12303,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,652.0,23.71,23.86,1.0,0.0,1571,103,0.06,0.07,-0.016,0.004,4895,430,1958.0000000000002,713854.8,-13232.3598,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,653.0,22.71,22.86,1.0,0.0,2050,42,0.07,0.08,-0.018,0.004,5926,410,2370.4,713854.8,-16019.40024,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,654.0,21.72,21.87,1.0,0.0,3036,37,0.07,0.08,-0.019,0.004,7438,251,2975.2,713854.8,-20106.699119999997,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,655.0,20.73,20.88,1.0,0.0,4968,182,0.08,0.09,-0.022,0.005,7208,458,3604.0,713854.8,-24356.192399999996,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,656.0,19.74,19.88,1.0,0.0,3230,661,0.09,0.1,-0.024,0.006,6205,349,3723.0000000000005,713854.8,-25160.4063,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,657.0,18.75,18.9,1.0,0.0,3020,201,0.11,0.12,-0.027,0.006,3413,358,2047.8000000000002,713854.8,-13839.237180000002,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,658.0,17.76,17.9,0.96,0.004,3121,630,0.12,0.13,-0.032,0.007,7216,318,6299.6,713854.8,-25699.70268,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,659.0,16.77,16.92,0.959,0.005,4443,523,0.13,0.14,-0.036,0.008,1835,180,3689.4999999999995,713854.8,5092.228349999999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,660.0,15.8,15.88,0.957,0.006,30115,1502,0.15,0.16,-0.039,0.009,3155,1342,20908.5,713854.8,102922.48394999998,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,661.0,14.82,14.96,0.952,0.009,3829,453,0.17,0.18,-0.047,0.011,1297,193,4872.799999999999,713854.8,13647.307139999997,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,662.0,13.84,13.97,0.947,0.011,3626,527,0.2,0.21,-0.053,0.013,412,786,4524.2,713854.8,23335.719299999997,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,663.0,12.87,13.02,0.94,0.013,2641,340,0.23,0.24,-0.062,0.014,970,1190,4791.299999999999,713854.8,14025.08493,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,664.0,11.9,12.04,0.93,0.016,5410,488,0.27,0.28,-0.072,0.017,328,1266,9213.6,713854.8,54729.79704,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,665.0,10.95,11.09,0.919,0.019,23659,3055,0.31,0.32,-0.084,0.019,410,853,45731.100000000006,713854.8,298526.22711,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,666.0,10.0,10.17,0.906,0.022,5210,726,0.36,0.37,-0.098,0.023,1098,1090,13987.4,713854.8,60394.43645999999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,667.0,9.11,9.16,0.889,0.026,4402,506,0.42,0.43,-0.115,0.026,739,847,13366.6,713854.8,64362.79277999999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,668.0,8.19,8.24,0.869,0.031,5278,506,0.5,0.51,-0.135,0.03,153,781,16820.8,713854.8,107472.71268,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,669.0,7.28,7.33,0.844,0.036,6241,549,0.59,0.6,-0.16,0.035,214,789,23216.6,713854.8,146776.47066,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,670.0,6.39,6.44,0.814,0.042,13034,3948,0.7,0.71,-0.19,0.041,422,3035,56473.0,713854.8,358264.4520599999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,671.0,5.53,5.58,0.778,0.048,4676,711,0.84,0.85,-0.225,0.047,57,1297,22712.7,713854.8,149873.70789,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,672.0,4.71,4.75,0.736,0.054,6202,700,1.01,1.03,-0.267,0.054,79,1667,33917.4,713854.8,223451.17001999996,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,673.0,3.93,3.97,0.686,0.061,7509,1152,1.23,1.24,-0.316,0.061,127,2089,46579.6,713854.8,304318.59461999993,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,674.0,3.2,3.23,0.627,0.068,6276,1716,1.49,1.51,-0.375,0.067,195,1301,43983.3,713854.8,279584.62443,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,675.0,2.54,2.56,0.56,0.073,9283,1917,1.83,1.85,-0.441,0.073,47,2307,68109.0,713854.8,455650.02467999986,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,676.0,1.94,1.96,0.485,0.076,3345,2024,2.22,2.25,-0.515,0.076,163,4867,26660.8,713854.8,163432.48392,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,677.0,1.43,1.45,0.406,0.077,2450,2848,2.71,2.74,-0.594,0.077,10,1826,18942.0,713854.8,126971.1828,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,678.0,1.01,1.03,0.326,0.074,7491,2921,3.29,3.33,-0.674,0.074,2,1272,55448.2,713854.8,374524.4406599999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,679.0,0.69,0.71,0.252,0.067,4104,1235,3.97,4.01,-0.748,0.067,2,85,27510.200000000004,713854.8,185735.56553999998,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,680.0,0.46,0.47,0.186,0.057,8222,3165,4.73,4.78,-0.814,0.057,20,289,46979.4,713854.8,315950.63634,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,681.0,0.3,0.31,0.134,0.046,2003,574,5.58,5.66,-0.866,0.046,0,4,9213.800000000001,713854.8,62267.781780000005,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,682.0,0.2,0.21,0.095,0.036,2838,1348,6.42,6.57,-0.905,0.036,2,10,10224.0,713854.8,68997.49775999998,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,683.0,0.13,0.14,0.069,0.027,1583,1595,7.35,7.5,-0.931,0.027,0,4,4274.1,713854.8,28884.795210000004,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,684.0,0.1,0.11,0.051,0.021,3410,790,8.31,8.46,-0.949,0.021,0,2,7161.0,713854.8,48394.75409999999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,685.0,0.07,0.08,0.04,0.017,6867,3568,9.29,9.43,-0.96,0.017,0,0,11673.9,713854.8,78893.38359,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,686.0,0.06,0.07,0.031,0.013,2868,358,10.28,10.43,-0.969,0.013,0,3,3728.4,713854.8,25196.900039999997,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,687.0,0.05,0.06,0.026,0.01,4919,536,10.96,11.57,-0.974,0.01,0,1,4919.0,713854.8,33243.0939,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,688.0,0.04,0.05,0.024,0.009,861,386,11.95,12.57,-0.976,0.009,0,1,774.9,713854.8,5236.8516899999995,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,689.0,0.04,0.05,0.02,0.008,1904,143,12.94,13.56,-0.98,0.008,0,0,1523.2,713854.8,10293.937919999998,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,690.0,0.03,0.04,0.015,0.006,3463,989,13.94,14.56,-0.985,0.006,1,0,2078.4,713854.8,14037.925319999997,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,691.0,0.03,0.04,0.014,0.005,1746,512,14.93,15.55,-0.985,0.005,0,0,873.0,713854.8,5899.8213000000005,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,692.0,0.02,0.03,0.01,0.004,416,74,15.93,16.55,-0.989,0.004,0,0,166.4,713854.8,1124.54784,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,693.0,0.02,0.03,0.01,0.004,956,0,16.93,17.55,-0.99,0.004,0,0,382.40000000000003,713854.8,2584.2974400000003,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,694.0,0.01,0.02,0.006,0.003,103,10,17.93,18.54,-0.993,0.003,0,0,30.9,713854.8,208.82529,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,695.0,0.01,0.02,0.006,0.002,357,301,18.92,19.54,-0.994,0.002,0,0,71.39999999999999,713854.8,482.5283399999999,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,696.0,0.01,0.02,0.006,0.002,106,2,19.92,20.54,-0.994,0.002,4,0,22.0,713854.8,137.86523999999997,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,697.0,0.01,0.02,0.006,0.002,324,1,20.92,21.54,-0.994,0.002,0,4,64.8,713854.8,437.92488,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,698.0,0.01,0.02,0.006,0.002,595,20,21.92,22.54,-0.994,0.002,0,0,119.0,713854.8,804.2139,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,699.0,0.01,0.02,0.005,0.002,172,0,22.92,23.54,-0.994,0.002,0,0,34.400000000000006,713854.8,232.47864,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,700.0,0.01,0.02,0.005,0.002,962,150,23.92,24.54,-0.995,0.002,0,0,192.4,713854.8,1300.25844,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,705.0,0.0,0.01,0.002,0.001,267,84,27.86,30.87,-0.998,0.001,0,0,26.700000000000003,713854.8,180.44127,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,710.0,0.0,0.01,0.002,0.0,172,0,32.86,35.9,-0.998,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,715.0,0.0,0.01,0.001,0.0,90,0,37.86,40.88,-0.998,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,720.0,0.0,0.01,0.001,0.0,90,0,42.86,45.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,725.0,0.0,0.01,0.001,0.0,1805,0,47.85,50.97,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,730.0,0.0,0.01,0.001,0.0,73,0,52.86,55.88,-0.999,0.0,8,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,735.0,0.0,0.01,0.001,0.0,910,0,57.87,60.95,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,740.0,0.0,0.01,0.001,0.0,7,2,62.85,66.04,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,745.0,0.0,0.01,0.001,0.0,14,0,67.85,71.04,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,750.0,0.0,0.01,0.001,0.0,0,0,72.85,75.91,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,755.0,0.0,0.01,0.001,0.0,2,0,77.86,80.98,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,760.0,0.0,0.01,0.001,0.0,25,0,82.85,86.04,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,765.0,0.0,0.01,0.001,0.0,51,0,87.85,91.03,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,770.0,0.0,0.01,0.001,0.0,0,0,92.85,95.98,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,775.0,0.0,0.01,0.001,0.0,225,0,97.85,100.87,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,780.0,0.0,0.01,0.001,0.0,1658,0,102.86,106.03,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,785.0,0.0,0.01,0.001,0.0,47,0,107.85,111.03,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,790.0,0.0,0.01,0.001,0.0,101,0,112.85,116.01,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,795.0,0.0,0.01,0.001,0.0,49,0,117.85,121.03,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,800.0,0.0,0.01,0.001,0.0,0,0,122.86,126.03,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,805.0,0.0,0.01,0.001,0.0,0,0,127.84,130.96,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,810.0,0.0,0.01,0.001,0.0,0,0,132.86,135.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,815.0,0.0,0.01,0.001,0.0,0,0,137.87,140.96,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,820.0,0.0,0.01,0.0,0.0,0,0,142.86,145.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,825.0,0.0,0.01,0.0,0.0,0,0,147.86,150.96,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,830.0,0.0,0.01,0.0,0.0,0,0,152.86,155.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,835.0,0.0,0.01,0.0,0.0,0,0,157.86,160.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,840.0,0.0,0.01,0.0,0.0,0,0,162.86,165.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,845.0,0.0,0.01,0.0,0.0,0,0,167.86,170.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,850.0,0.0,0.01,0.0,0.0,0,0,172.86,175.96,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,855.0,0.0,0.01,0.0,0.0,0,0,177.86,180.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,860.0,0.0,0.01,0.0,0.0,0,0,182.84,185.96,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,865.0,0.0,0.01,0.0,0.0,0,0,187.84,191.04,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,870.0,0.0,0.01,0.0,0.0,0,0,192.84,195.96,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:21.000000000",675.81,875.0,0.0,0.01,0.0,0.0,0,0,197.85,200.88,-0.999,0.0,0,0,0.0,713854.8,0.0,3911294.97846]
["2026-04-08T09:31:33.000000000",675.68,616.0,59.54,59.69,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2631,221,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,617.0,58.54,58.69,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,839,13,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,618.0,57.54,57.69,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2212,2,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,619.0,56.54,56.68,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,4,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,620.0,55.54,55.69,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,6359,120,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,621.0,54.54,54.69,1.0,0.0,0,202,0.01,0.02,-0.002,0.0,2094,69,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,622.0,53.54,53.68,1.0,0.0,6,16,0.01,0.02,-0.002,0.0,2153,6,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,623.0,52.54,52.69,1.0,0.0,305,0,0.01,0.02,-0.002,0.0,1682,70,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,624.0,51.54,51.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,625.0,50.54,50.7,1.0,0.0,204,0,0.01,0.02,-0.003,0.0,7577,91,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,626.0,49.54,49.7,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,58,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,627.0,48.55,48.7,1.0,0.0,5,3,0.01,0.02,-0.003,0.0,3161,96,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,628.0,47.55,47.7,1.0,0.0,7,1,0.01,0.02,-0.003,0.0,3968,152,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,629.0,46.55,46.7,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,291,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,630.0,45.54,45.7,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,669,4053.3,725449.2000000003,-27387.33744,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,631.0,44.55,44.7,1.0,0.0,121,5,0.01,0.02,-0.003,0.001,1925,265,192.5,725449.2000000003,-1300.684,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,632.0,43.55,43.7,1.0,0.0,61,1,0.01,0.02,-0.003,0.001,3256,339,325.6,725449.2000000003,-2200.01408,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,633.0,42.55,42.7,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,210,559.7,725449.2000000003,-3781.78096,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,634.0,41.55,41.7,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,601,215.10000000000002,725449.2000000003,-1453.38768,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,635.0,40.55,40.69,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,310,889.1999999999999,725449.2000000003,-6008.14656,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,636.0,39.55,39.7,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,752,367.3,725449.2000000003,-2481.77264,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,637.0,38.56,38.71,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,756,304.7,725449.2000000003,-2058.7969599999997,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,638.0,37.56,37.71,1.0,0.0,303,102,0.02,0.03,-0.005,0.001,10743,471,1074.3,725449.2000000003,-7258.830239999998,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,639.0,36.56,36.71,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,832,356.20000000000005,725449.2000000003,-2406.77216,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,640.0,35.56,35.71,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,1103,1517.9,725449.2000000003,-10256.14672,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,641.0,34.57,34.71,1.0,0.0,230,2,0.02,0.03,-0.005,0.001,4329,424,432.9,725449.2000000003,-2925.0187199999996,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,642.0,33.57,33.72,1.0,0.0,412,4,0.03,0.04,-0.007,0.001,3285,483,328.5,725449.2000000003,-2219.6088,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,643.0,32.56,32.71,1.0,0.0,423,1,0.03,0.04,-0.008,0.002,2535,559,507.0,725449.2000000003,-3425.6975999999995,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,644.0,31.57,31.72,1.0,0.0,556,116,0.03,0.04,-0.008,0.002,3372,713,674.4,725449.2000000003,-4556.785919999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,645.0,30.57,30.72,1.0,0.0,651,31,0.03,0.04,-0.008,0.002,19810,572,3961.9999999999995,725449.2000000003,-26770.4416,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,646.0,29.58,29.73,1.0,0.0,391,2,0.03,0.04,-0.008,0.002,2086,263,417.2,725449.2000000003,-2818.93696,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,647.0,28.57,28.73,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,137,589.4,725449.2000000003,-3982.45792,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,648.0,27.58,27.72,1.0,0.0,814,25,0.04,0.05,-0.011,0.002,3512,96,702.4,725449.2000000003,-4745.97632,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,649.0,26.59,26.72,1.0,0.0,707,12,0.05,0.06,-0.013,0.003,3637,53,1091.1,725449.2000000003,-7372.344479999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,650.0,25.59,25.74,1.0,0.0,2227,192,0.05,0.06,-0.013,0.003,19004,1017,5701.2,725449.2000000003,-38521.86816,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,651.0,24.59,24.74,1.0,0.0,1117,137,0.05,0.06,-0.014,0.003,2921,185,876.3,725449.2000000003,-5920.98384,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,652.0,23.6,23.75,1.0,0.0,1571,103,0.06,0.07,-0.016,0.004,4895,496,1958.0000000000002,725449.2000000003,-13229.8144,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,653.0,22.61,22.76,1.0,0.0,2050,42,0.07,0.08,-0.018,0.004,5926,421,2370.4,725449.2000000003,-16016.31872,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,654.0,21.61,21.77,1.0,0.0,3036,65,0.08,0.09,-0.021,0.005,7438,273,3719.0,725449.2000000003,-25128.5392,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,655.0,20.62,20.77,1.0,0.0,4968,189,0.09,0.1,-0.024,0.005,7208,620,3604.0,725449.2000000003,-24351.507199999996,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,656.0,19.63,19.77,1.0,0.0,3230,663,0.1,0.11,-0.027,0.006,6205,481,3723.0000000000005,725449.2000000003,-25155.566400000003,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,657.0,18.65,18.79,0.964,0.004,3020,208,0.11,0.12,-0.029,0.007,3413,367,3597.1000000000004,725449.2000000003,-7980.456480000001,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,658.0,17.66,17.79,0.963,0.004,3121,734,0.12,0.13,-0.033,0.007,7216,435,6299.6,725449.2000000003,-25694.759039999997,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,659.0,16.67,16.8,0.96,0.006,4443,560,0.14,0.15,-0.038,0.009,1835,188,4317.3,725449.2000000003,6853.422240000003,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,660.0,15.68,15.77,0.958,0.007,30115,1593,0.16,0.17,-0.042,0.01,3155,1527,24235.5,725449.2000000003,121119.0184,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,661.0,14.72,14.85,0.953,0.01,3829,503,0.18,0.19,-0.049,0.011,1297,198,5255.7,725449.2000000003,16231.86064,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,662.0,13.74,13.88,0.948,0.012,3626,551,0.2,0.21,-0.055,0.013,412,792,4886.8,725449.2000000003,25781.246079999997,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,663.0,12.78,12.92,0.94,0.014,2641,379,0.23,0.24,-0.064,0.015,970,1209,5152.4,725449.2000000003,15151.448320000001,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,664.0,11.8,11.95,0.93,0.017,5410,526,0.27,0.28,-0.075,0.017,328,1312,9754.600000000002,725449.2000000003,58374.697920000006,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,665.0,10.86,11.0,0.919,0.02,23659,3156,0.31,0.32,-0.086,0.02,410,930,48138.0,725449.2000000003,314177.68639999995,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,666.0,9.9,10.05,0.905,0.023,5210,756,0.36,0.37,-0.101,0.023,1098,1283,14508.4,725449.2000000003,63903.11167999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,667.0,9.01,9.06,0.888,0.027,4402,549,0.43,0.44,-0.118,0.027,739,1263,13880.699999999999,725449.2000000003,66825.42768000001,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,668.0,8.09,8.14,0.867,0.032,5278,545,0.5,0.51,-0.139,0.031,153,1091,17363.9,725449.2000000003,110914.89904000002,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,669.0,7.18,7.23,0.842,0.037,6241,650,0.6,0.61,-0.164,0.036,214,953,23862.100000000002,725449.2000000003,150820.55984,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,670.0,6.3,6.34,0.812,0.043,13034,5589,0.71,0.72,-0.193,0.042,422,3727,57818.600000000006,725449.2000000003,366717.21183999995,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,671.0,5.44,5.48,0.775,0.049,4676,859,0.85,0.87,-0.23,0.048,57,1722,23186.0,725449.2000000003,152965.84384,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,672.0,4.62,4.66,0.731,0.056,6202,728,1.03,1.05,-0.273,0.055,79,1973,35165.700000000004,725449.2000000003,231735.94255999997,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,673.0,3.86,3.89,0.679,0.063,7509,1362,1.26,1.27,-0.325,0.062,127,2442,48094.100000000006,725449.2000000003,314321.60623999994,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,674.0,3.13,3.16,0.618,0.069,6276,3507,1.52,1.54,-0.384,0.068,195,1646,44630.4,725449.2000000003,283639.65312,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,675.0,2.47,2.49,0.549,0.074,9283,2562,1.87,1.88,-0.453,0.073,47,3260,69037.3,725449.2000000003,461834.7124799999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,676.0,1.89,1.91,0.474,0.076,3345,2377,2.27,2.3,-0.527,0.076,163,6102,26660.8,725449.2000000003,163401.04576,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,677.0,1.38,1.4,0.395,0.076,2450,3084,2.77,2.79,-0.606,0.076,10,2267,18695.999999999996,725449.2000000003,125298.0992,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,678.0,0.98,0.99,0.316,0.072,7491,3133,3.36,3.4,-0.684,0.072,2,1455,53949.6,725449.2000000003,364332.06143999996,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,679.0,0.67,0.68,0.242,0.065,4104,1285,4.04,4.09,-0.758,0.065,2,159,26689.0,725449.2000000003,180156.5584,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,680.0,0.44,0.45,0.179,0.055,8222,3603,4.81,4.86,-0.821,0.055,20,336,45331.0,725449.2000000003,304806.00479999994,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,681.0,0.28,0.3,0.127,0.044,2003,722,5.64,5.75,-0.873,0.044,0,7,8813.199999999999,725449.2000000003,59549.02975999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,682.0,0.19,0.2,0.09,0.034,2838,1427,6.51,6.66,-0.91,0.034,2,21,9656.0,725449.2000000003,65151.76832,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,683.0,0.13,0.14,0.065,0.026,1583,1729,7.45,7.59,-0.935,0.026,0,4,4115.8,725449.2000000003,27809.63744,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,684.0,0.09,0.1,0.047,0.02,3410,897,8.36,8.57,-0.953,0.02,0,2,6820.0,725449.2000000003,46081.376,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,685.0,0.07,0.08,0.036,0.015,6867,3912,9.39,9.53,-0.963,0.015,0,0,10300.5,725449.2000000003,69598.4184,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,686.0,0.06,0.07,0.031,0.013,2868,361,10.38,10.52,-0.969,0.013,0,3,3728.4,725449.2000000003,25192.05312,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,687.0,0.05,0.06,0.025,0.01,4919,680,11.05,11.69,-0.974,0.01,0,1,4919.0,725449.2000000003,33236.6992,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,688.0,0.04,0.05,0.021,0.008,861,398,12.05,12.68,-0.979,0.008,0,1,688.8,725449.2000000003,4654.083839999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,689.0,0.04,0.05,0.019,0.007,1904,184,13.04,13.68,-0.98,0.007,0,0,1332.8,725449.2000000003,9005.463039999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,690.0,0.03,0.04,0.015,0.006,3463,1001,14.04,14.67,-0.985,0.006,1,0,2078.4,725449.2000000003,14035.224959999998,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,691.0,0.03,0.04,0.014,0.005,1746,515,15.03,15.67,-0.986,0.005,0,0,873.0,725449.2000000003,5898.6864000000005,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,692.0,0.02,0.03,0.01,0.004,416,74,16.03,16.67,-0.989,0.004,0,0,166.4,725449.2000000003,1124.33152,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,693.0,0.02,0.03,0.01,0.004,956,0,17.03,17.67,-0.99,0.004,0,0,382.40000000000003,725449.2000000003,2583.8003200000003,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,694.0,0.01,0.02,0.006,0.002,103,12,18.02,18.66,-0.993,0.002,0,0,20.6,725449.2000000003,139.19008,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,695.0,0.01,0.02,0.006,0.002,357,301,19.02,19.66,-0.994,0.002,0,0,71.39999999999999,725449.2000000003,482.4355199999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,696.0,0.01,0.02,0.006,0.002,106,2,20.02,20.66,-0.994,0.002,4,0,22.0,725449.2000000003,137.83871999999997,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,697.0,0.01,0.02,0.006,0.002,324,1,21.02,21.66,-0.994,0.002,0,4,64.8,725449.2000000003,437.8406399999999,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,698.0,0.01,0.02,0.006,0.002,595,20,22.02,22.66,-0.994,0.002,0,0,119.0,725449.2000000003,804.0592,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,699.0,0.01,0.02,0.005,0.002,172,0,23.02,23.66,-0.994,0.002,0,0,34.400000000000006,725449.2000000003,232.43392000000003,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,700.0,0.01,0.02,0.005,0.002,962,150,24.02,24.66,-0.995,0.002,0,0,192.4,725449.2000000003,1300.00832,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,705.0,0.0,0.01,0.002,0.001,267,84,28.9,29.87,-0.998,0.001,0,0,26.700000000000003,725449.2000000003,180.40655999999998,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,710.0,0.0,0.01,0.002,0.0,172,0,33.89,34.86,-0.998,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,715.0,0.0,0.01,0.001,0.0,90,0,38.89,39.86,-0.998,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,720.0,0.0,0.01,0.001,0.0,90,0,43.89,44.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,725.0,0.0,0.01,0.001,0.0,1805,0,48.89,49.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,730.0,0.0,0.01,0.001,0.0,73,0,53.89,54.86,-0.999,0.0,8,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,735.0,0.0,0.01,0.001,0.0,910,0,58.89,59.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,740.0,0.0,0.01,0.001,0.0,7,2,63.89,64.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,745.0,0.0,0.01,0.001,0.0,14,0,68.89,69.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,750.0,0.0,0.01,0.001,0.0,0,0,73.89,74.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,755.0,0.0,0.01,0.001,0.0,2,0,78.89,79.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,760.0,0.0,0.01,0.001,0.0,25,0,83.89,84.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,765.0,0.0,0.01,0.001,0.0,51,0,88.89,89.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,770.0,0.0,0.01,0.001,0.0,0,0,93.89,94.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,775.0,0.0,0.01,0.001,0.0,225,0,98.89,99.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,780.0,0.0,0.01,0.001,0.0,1658,0,103.89,104.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,785.0,0.0,0.01,0.001,0.0,47,0,108.89,109.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,790.0,0.0,0.01,0.001,0.0,101,0,113.89,114.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,795.0,0.0,0.01,0.001,0.0,49,0,118.89,119.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,800.0,0.0,0.01,0.001,0.0,0,0,123.89,124.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,805.0,0.0,0.01,0.001,0.0,0,0,128.89,129.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,810.0,0.0,0.01,0.001,0.0,0,0,133.89,134.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,815.0,0.0,0.01,0.001,0.0,0,0,138.89,139.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,820.0,0.0,0.01,0.0,0.0,0,0,143.89,144.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,825.0,0.0,0.01,0.0,0.0,0,0,148.89,149.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,830.0,0.0,0.01,0.0,0.0,0,0,153.89,154.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,835.0,0.0,0.01,0.0,0.0,0,0,158.89,159.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,840.0,0.0,0.01,0.0,0.0,0,0,163.89,164.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,845.0,0.0,0.01,0.0,0.0,0,0,168.89,169.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,850.0,0.0,0.01,0.0,0.0,0,0,173.89,174.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,855.0,0.0,0.01,0.0,0.0,0,0,178.89,179.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,860.0,0.0,0.01,0.0,0.0,0,0,183.89,184.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,865.0,0.0,0.01,0.0,0.0,0,0,188.89,189.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,870.0,0.0,0.01,0.0,0.0,0,0,193.89,194.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:33.000000000",675.68,875.0,0.0,0.01,0.0,0.0,0,0,198.89,199.86,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3959586.151999999]
["2026-04-08T09:31:45.000000000",675.49,616.0,59.32,59.46,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2631,481,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,617.0,58.32,58.46,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,839,13,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,618.0,57.32,57.46,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2212,3,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,619.0,56.32,56.46,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,4,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,620.0,55.32,55.47,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,6359,141,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,621.0,54.32,54.47,1.0,0.0,0,202,0.01,0.02,-0.002,0.0,2094,71,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,622.0,53.33,53.46,1.0,0.0,6,16,0.01,0.02,-0.002,0.0,2153,7,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,623.0,52.32,52.47,1.0,0.0,305,0,0.01,0.02,-0.002,0.0,1682,70,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,624.0,51.33,51.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,625.0,50.33,50.47,1.0,0.0,204,0,0.01,0.02,-0.003,0.0,7577,113,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,626.0,49.33,49.47,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,58,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,627.0,48.33,48.47,1.0,0.0,5,3,0.01,0.02,-0.003,0.0,3161,97,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,628.0,47.33,47.47,1.0,0.0,7,1,0.01,0.02,-0.003,0.0,3968,155,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,629.0,46.33,46.47,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,291,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,630.0,45.33,45.47,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,694,4053.3,725449.2000000003,-27379.63617,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,631.0,44.33,44.47,1.0,0.0,121,5,0.01,0.02,-0.003,0.001,1925,275,192.5,725449.2000000003,-1300.31825,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,632.0,43.33,43.47,1.0,0.0,61,1,0.01,0.02,-0.003,0.001,3256,344,325.6,725449.2000000003,-2199.3954400000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,633.0,42.33,42.47,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,216,559.7,725449.2000000003,-3780.7175300000004,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,634.0,41.33,41.47,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,602,215.10000000000002,725449.2000000003,-1452.97899,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,635.0,40.34,40.48,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,313,889.1999999999999,725449.2000000003,-6006.45708,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,636.0,39.33,39.48,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,759,367.3,725449.2000000003,-2481.07477,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,637.0,38.34,38.48,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,769,304.7,725449.2000000003,-2058.21803,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,638.0,37.34,37.48,1.0,0.0,303,102,0.02,0.03,-0.005,0.001,10743,474,1074.3,725449.2000000003,-7256.78907,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,639.0,36.34,36.48,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,832,356.20000000000005,725449.2000000003,-2406.09538,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,640.0,35.34,35.48,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,1122,1517.9,725449.2000000003,-10253.26271,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,641.0,34.34,34.49,1.0,0.0,230,2,0.02,0.03,-0.005,0.001,4329,434,432.9,725449.2000000003,-2924.19621,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,642.0,33.35,33.49,1.0,0.0,412,4,0.03,0.04,-0.007,0.001,3285,494,328.5,725449.2000000003,-2218.98465,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,643.0,32.35,32.49,1.0,0.0,423,1,0.03,0.04,-0.008,0.002,2535,564,507.0,725449.2000000003,-3424.7343,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,644.0,31.35,31.49,1.0,0.0,556,116,0.03,0.04,-0.008,0.002,3372,722,674.4,725449.2000000003,-4555.50456,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,645.0,30.35,30.49,1.0,0.0,651,31,0.03,0.04,-0.008,0.002,19810,657,3961.9999999999995,725449.2000000003,-26762.9138,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,646.0,29.36,29.5,1.0,0.0,391,2,0.03,0.04,-0.008,0.002,2086,314,417.2,725449.2000000003,-2818.14428,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,647.0,28.37,28.5,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,142,589.4,725449.2000000003,-3981.33806,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,648.0,27.36,27.5,1.0,0.0,814,25,0.04,0.05,-0.011,0.002,3512,102,702.4,725449.2000000003,-4744.6417599999995,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,649.0,26.37,26.51,1.0,0.0,707,13,0.05,0.06,-0.013,0.003,3637,61,1091.1,725449.2000000003,-7370.27139,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,650.0,25.37,25.51,1.0,0.0,2227,192,0.05,0.06,-0.013,0.003,19004,1097,5701.2,725449.2000000003,-38511.03588,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,651.0,24.38,24.51,1.0,0.0,1117,137,0.05,0.06,-0.014,0.003,2921,188,876.3,725449.2000000003,-5919.31887,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,652.0,23.38,23.52,1.0,0.0,1571,105,0.06,0.07,-0.016,0.004,4895,509,1958.0000000000002,725449.2000000003,-13226.094200000001,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,653.0,22.39,22.53,1.0,0.0,2050,47,0.07,0.08,-0.018,0.004,5926,442,2370.4,725449.2000000003,-16011.814960000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,654.0,21.39,21.54,1.0,0.0,3036,69,0.08,0.09,-0.021,0.005,7438,303,3719.0,725449.2000000003,-25121.473100000003,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,655.0,20.4,20.54,1.0,0.0,4968,191,0.08,0.09,-0.024,0.005,7208,664,3604.0,725449.2000000003,-24344.6596,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,656.0,19.41,19.56,1.0,0.0,3230,672,0.1,0.11,-0.027,0.006,6205,511,3723.0000000000005,725449.2000000003,-25148.492700000006,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,657.0,18.42,18.56,0.964,0.004,3020,210,0.11,0.12,-0.029,0.007,3413,374,3597.1000000000004,725449.2000000003,-7978.212390000001,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,658.0,17.44,17.58,0.963,0.004,3121,787,0.12,0.13,-0.033,0.007,7216,467,6299.6,725449.2000000003,-25687.53372,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,659.0,16.46,16.59,0.96,0.006,4443,731,0.14,0.15,-0.038,0.009,1835,226,4317.3,725449.2000000003,6851.495070000004,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,660.0,15.47,15.61,0.958,0.007,30115,1857,0.16,0.17,-0.042,0.01,3155,1616,24235.5,725449.2000000003,121084.95995000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,661.0,14.5,14.64,0.953,0.01,3829,550,0.18,0.19,-0.049,0.011,1297,216,5255.7,725449.2000000003,16227.29627,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,662.0,13.52,13.66,0.948,0.012,3626,571,0.2,0.21,-0.055,0.013,412,798,4886.8,725449.2000000003,25773.99644,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,663.0,12.56,12.7,0.94,0.014,2641,386,0.24,0.25,-0.064,0.015,970,1230,5152.4,725449.2000000003,15147.187760000003,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,664.0,11.59,11.71,0.93,0.017,5410,538,0.27,0.28,-0.075,0.017,328,1363,9754.600000000002,725449.2000000003,58358.28306000001,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,665.0,10.66,10.74,0.919,0.02,23659,3223,0.32,0.33,-0.086,0.02,410,1062,48138.0,725449.2000000003,314089.3402,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,666.0,9.71,9.83,0.905,0.023,5210,784,0.37,0.38,-0.101,0.023,1098,1518,14508.4,725449.2000000003,63885.142239999994,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,667.0,8.81,8.85,0.888,0.027,4402,629,0.44,0.45,-0.118,0.027,739,1455,13880.699999999999,725449.2000000003,66806.63649,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,668.0,7.9,7.93,0.867,0.032,5278,616,0.52,0.53,-0.139,0.031,153,1330,17363.9,725449.2000000003,110883.70997000001,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,669.0,6.99,7.03,0.842,0.037,6241,671,0.62,0.63,-0.164,0.036,214,1251,23862.100000000002,725449.2000000003,150778.14937,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,670.0,6.11,6.15,0.812,0.043,13034,5889,0.74,0.75,-0.193,0.042,422,4147,57818.600000000006,725449.2000000003,366614.09162,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,671.0,5.27,5.31,0.775,0.049,4676,907,0.89,0.91,-0.23,0.048,57,1949,23186.0,725449.2000000003,152922.83012,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,672.0,4.46,4.5,0.731,0.056,6202,746,1.08,1.1,-0.273,0.055,79,2438,35165.700000000004,725449.2000000003,231670.77882999997,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,673.0,3.7,3.73,0.679,0.063,7509,1413,1.32,1.33,-0.325,0.062,127,2741,48094.100000000006,725449.2000000003,314233.21957,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,674.0,3.01,3.02,0.618,0.069,6276,3543,1.61,1.63,-0.384,0.068,195,2016,44630.4,725449.2000000003,283559.89416,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,675.0,2.36,2.38,0.549,0.074,9283,2774,1.97,1.98,-0.453,0.073,47,4147,69037.3,725449.2000000003,461704.84539,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,676.0,1.79,1.81,0.474,0.076,3345,2559,2.39,2.41,-0.527,0.076,163,7492,26660.8,725449.2000000003,163355.09768,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,677.0,1.31,1.32,0.395,0.076,2450,3425,2.9,2.94,-0.606,0.076,10,2367,18695.999999999996,725449.2000000003,125262.8656,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,678.0,0.92,0.93,0.316,0.072,7491,3298,3.51,3.55,-0.684,0.072,2,1531,53949.6,725449.2000000003,364229.61191999994,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,679.0,0.62,0.63,0.242,0.065,4104,1362,4.22,4.26,-0.758,0.065,2,220,26689.0,725449.2000000003,180105.89870000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,680.0,0.41,0.42,0.179,0.055,8222,3968,5.0,5.04,-0.821,0.055,20,500,45331.0,725449.2000000003,304720.2939,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,681.0,0.26,0.27,0.127,0.044,2003,862,5.82,5.95,-0.873,0.044,0,48,8813.199999999999,725449.2000000003,59532.28468,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,682.0,0.17,0.18,0.09,0.034,2838,1466,6.72,6.86,-0.91,0.034,2,34,9656.0,725449.2000000003,65133.44776000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,683.0,0.12,0.13,0.065,0.026,1583,1914,7.65,7.81,-0.935,0.026,0,4,4115.8,725449.2000000003,27801.817420000003,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,684.0,0.09,0.1,0.047,0.02,3410,1124,8.63,8.77,-0.953,0.02,0,2,6820.0,725449.2000000003,46068.418,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,685.0,0.07,0.08,0.036,0.015,6867,4129,9.61,9.74,-0.963,0.015,0,4,10300.5,725449.2000000003,69578.84745,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,686.0,0.06,0.07,0.031,0.013,2868,370,10.6,10.74,-0.969,0.013,0,3,3728.4,725449.2000000003,25184.969160000004,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,687.0,0.05,0.06,0.025,0.01,4919,680,11.27,11.92,-0.974,0.01,0,1,4919.0,725449.2000000003,33227.3531,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,688.0,0.04,0.05,0.021,0.008,861,404,12.26,12.91,-0.979,0.008,0,1,688.8,725449.2000000003,4652.77512,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,689.0,0.04,0.05,0.019,0.007,1904,184,13.26,13.91,-0.98,0.007,0,0,1332.8,725449.2000000003,9002.93072,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,690.0,0.03,0.04,0.015,0.006,3463,1068,14.25,14.9,-0.985,0.006,1,0,2078.4,725449.2000000003,14031.27828,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,691.0,0.03,0.04,0.014,0.005,1746,560,15.25,15.9,-0.986,0.005,0,0,873.0,725449.2000000003,5897.027700000001,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,692.0,0.02,0.03,0.01,0.004,416,74,16.25,16.89,-0.989,0.004,0,0,166.4,725449.2000000003,1124.01536,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,693.0,0.02,0.03,0.01,0.004,956,66,17.24,17.89,-0.99,0.004,0,0,382.40000000000003,725449.2000000003,2583.07376,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,694.0,0.01,0.02,0.006,0.002,103,12,18.24,18.89,-0.993,0.002,0,0,20.6,725449.2000000003,139.15094000000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,695.0,0.01,0.02,0.006,0.002,357,302,19.24,19.88,-0.994,0.002,0,0,71.39999999999999,725449.2000000003,482.29985999999997,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,696.0,0.01,0.02,0.006,0.002,106,2,20.24,20.88,-0.994,0.002,4,0,22.0,725449.2000000003,137.79996,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,697.0,0.01,0.02,0.006,0.002,324,1,21.24,21.88,-0.994,0.002,0,4,64.8,725449.2000000003,437.71752000000004,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,698.0,0.01,0.02,0.006,0.002,595,20,22.23,22.88,-0.994,0.002,0,0,119.0,725449.2000000003,803.8331,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,699.0,0.01,0.02,0.005,0.002,172,0,23.23,23.81,-0.994,0.002,0,0,34.400000000000006,725449.2000000003,232.36856000000003,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,700.0,0.01,0.02,0.005,0.002,962,150,24.23,24.88,-0.995,0.002,0,0,192.4,725449.2000000003,1299.6427600000002,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,705.0,0.0,0.01,0.002,0.001,267,84,28.19,31.05,-0.998,0.001,0,0,26.700000000000003,725449.2000000003,180.35583000000003,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,710.0,0.0,0.01,0.002,0.0,172,0,33.14,36.05,-0.998,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,715.0,0.0,0.01,0.001,0.0,90,0,38.19,41.04,-0.998,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,720.0,0.0,0.01,0.001,0.0,90,0,43.17,46.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,725.0,0.0,0.01,0.001,0.0,1805,0,48.81,51.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,730.0,0.0,0.01,0.001,0.0,73,0,53.16,56.04,-0.999,0.0,8,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,735.0,0.0,0.01,0.001,0.0,910,0,58.17,61.03,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,740.0,0.0,0.01,0.001,0.0,7,2,63.09,66.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,745.0,0.0,0.01,0.001,0.0,14,0,68.09,71.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,750.0,0.0,0.01,0.001,0.0,0,0,73.19,76.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,755.0,0.0,0.01,0.001,0.0,2,0,78.19,81.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,760.0,0.0,0.01,0.001,0.0,25,0,83.09,86.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,765.0,0.0,0.01,0.001,0.0,51,0,88.16,91.03,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,770.0,0.0,0.01,0.001,0.0,0,0,93.11,96.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,775.0,0.0,0.01,0.001,0.0,225,0,98.17,101.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,780.0,0.0,0.01,0.001,0.0,1658,0,103.17,106.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,785.0,0.0,0.01,0.001,0.0,47,0,108.1,111.03,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,790.0,0.0,0.01,0.001,0.0,101,0,113.11,116.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,795.0,0.0,0.01,0.001,0.0,49,0,118.17,120.05,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,800.0,0.0,0.01,0.001,0.0,0,0,123.12,124.91,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,805.0,0.0,0.01,0.001,0.0,0,0,128.17,131.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,810.0,0.0,0.01,0.001,0.0,0,0,133.19,136.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,815.0,0.0,0.01,0.001,0.0,0,0,138.17,141.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,820.0,0.0,0.01,0.0,0.0,0,0,143.17,146.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,825.0,0.0,0.01,0.0,0.0,0,0,148.17,151.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,830.0,0.0,0.01,0.0,0.0,0,0,153.88,156.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,835.0,0.0,0.01,0.0,0.0,0,0,158.17,161.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,840.0,0.0,0.01,0.0,0.0,0,0,163.13,166.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,845.0,0.0,0.01,0.0,0.0,0,0,168.74,171.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,850.0,0.0,0.01,0.0,0.0,0,0,173.19,176.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,855.0,0.0,0.01,0.0,0.0,0,0,178.18,180.96,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,860.0,0.0,0.01,0.0,0.0,0,0,183.1,186.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,865.0,0.0,0.01,0.0,0.0,0,0,188.11,191.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,870.0,0.0,0.01,0.0,0.0,0,0,193.1,194.99,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:45.000000000",675.49,875.0,0.0,0.01,0.0,0.0,0,0,198.18,201.04,-0.999,0.0,0,0,0.0,725449.2000000003,0.0,3958472.723500001]
["2026-04-08T09:31:57.000000000",675.45,616.0,59.29,59.43,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2631,481,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,617.0,58.29,58.43,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,839,15,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,618.0,57.29,57.43,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2212,4,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,619.0,56.29,56.43,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,6,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,620.0,55.29,55.43,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,6359,143,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,621.0,54.29,54.44,1.0,0.0,0,202,0.01,0.02,-0.002,0.0,2094,71,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,622.0,53.29,53.81,1.0,0.0,6,16,0.01,0.02,-0.002,0.0,2153,7,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,623.0,52.3,52.43,1.0,0.0,305,0,0.01,0.02,-0.003,0.0,1682,71,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,624.0,51.3,51.44,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,625.0,50.3,50.44,1.0,0.0,204,0,0.01,0.02,-0.003,0.0,7577,113,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,626.0,49.3,49.43,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,59,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,627.0,48.31,48.44,1.0,0.0,5,4,0.01,0.02,-0.003,0.0,3161,153,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,628.0,47.31,47.44,1.0,0.0,7,1,0.01,0.02,-0.003,0.0,3968,155,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,629.0,46.3,46.44,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,296,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,630.0,45.3,45.44,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,706,4053.3,731892.8000000002,-27378.014850000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,631.0,44.3,44.44,1.0,0.0,121,5,0.01,0.02,-0.003,0.001,1925,275,192.5,731892.8000000002,-1300.2412500000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,632.0,43.3,43.44,1.0,0.0,61,2,0.01,0.02,-0.003,0.001,3256,364,325.6,731892.8000000002,-2199.2652000000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,633.0,42.3,42.44,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,220,559.7,731892.8000000002,-3780.4936500000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,634.0,41.3,41.44,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,703,215.10000000000002,731892.8000000002,-1452.8929500000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,635.0,40.31,40.46,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,316,889.1999999999999,731892.8000000002,-6006.1014000000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,636.0,39.31,39.45,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,763,367.3,731892.8000000002,-2480.9278500000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,637.0,38.32,38.45,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,815,304.7,731892.8000000002,-2058.0961500000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,638.0,37.31,37.45,1.0,0.0,303,102,0.02,0.03,-0.005,0.001,10743,475,1074.3,731892.8000000002,-7256.359350000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,639.0,36.31,36.45,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,835,356.20000000000005,731892.8000000002,-2405.9529,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,640.0,35.31,35.45,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,1138,1517.9,731892.8000000002,-10252.655550000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,641.0,34.32,34.46,1.0,0.0,230,2,0.02,0.03,-0.005,0.001,4329,450,432.9,731892.8000000002,-2924.02305,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,642.0,33.33,33.46,1.0,0.0,412,4,0.03,0.04,-0.007,0.001,3285,511,328.5,731892.8000000002,-2218.85325,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,643.0,32.32,32.46,1.0,0.0,423,1,0.03,0.04,-0.008,0.002,2535,592,507.0,731892.8000000002,-3424.5315000000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,644.0,31.32,31.46,1.0,0.0,556,116,0.03,0.04,-0.008,0.002,3372,734,674.4,731892.8000000002,-4555.2348,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,645.0,30.32,30.47,1.0,0.0,651,31,0.03,0.04,-0.008,0.002,19810,666,3961.9999999999995,731892.8000000002,-26761.328999999998,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,646.0,29.34,29.46,1.0,0.0,391,2,0.03,0.04,-0.008,0.002,2086,323,417.2,731892.8000000002,-2817.9773999999998,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,647.0,28.33,28.47,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,144,589.4,731892.8000000002,-3981.1023000000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,648.0,27.33,27.48,1.0,0.0,814,27,0.04,0.05,-0.011,0.002,3512,110,702.4,731892.8000000002,-4744.3608,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,649.0,26.34,26.48,1.0,0.0,707,13,0.05,0.06,-0.013,0.003,3637,261,1091.1,731892.8000000002,-7369.83495,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,650.0,25.34,25.48,1.0,0.0,2227,192,0.05,0.06,-0.013,0.003,19004,1138,5701.2,731892.8000000002,-38508.7554,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,651.0,24.35,24.49,1.0,0.0,1117,137,0.06,0.07,-0.016,0.003,2921,193,876.3,731892.8000000002,-5918.96835,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,652.0,23.36,23.5,1.0,0.0,1571,105,0.06,0.07,-0.016,0.004,4895,567,1958.0000000000002,731892.8000000002,-13225.311000000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,653.0,22.36,22.5,1.0,0.0,2050,62,0.07,0.08,-0.019,0.004,5926,549,2370.4,731892.8000000002,-16010.866800000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,654.0,21.38,21.5,1.0,0.0,3036,70,0.08,0.09,-0.021,0.005,7438,318,3719.0,731892.8000000002,-25119.985500000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,655.0,20.38,20.5,1.0,0.0,4968,198,0.09,0.1,-0.024,0.005,7208,882,3604.0,731892.8000000002,-24343.218000000004,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,656.0,19.39,19.5,1.0,0.0,3230,673,0.1,0.11,-0.027,0.006,6205,554,3723.0000000000005,731892.8000000002,-25147.003500000006,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,657.0,18.4,18.55,0.963,0.003,3020,215,0.11,0.12,-0.03,0.007,3413,420,3295.1,731892.8000000002,-10017.598950000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,658.0,17.42,17.51,0.962,0.004,3121,831,0.13,0.14,-0.033,0.008,7216,498,7021.200000000001,731892.8000000002,-30560.0598,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,659.0,16.43,16.57,0.959,0.006,4443,749,0.14,0.15,-0.038,0.009,1835,257,4317.3,731892.8000000002,6851.089350000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,660.0,15.46,15.54,0.955,0.008,30115,1957,0.16,0.17,-0.044,0.01,3155,1751,27247.000000000004,731892.8000000002,141418.9665,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,661.0,14.48,14.6,0.951,0.01,3829,570,0.19,0.2,-0.05,0.012,1297,220,5385.4,731892.8000000002,15350.276700000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,662.0,13.52,13.64,0.944,0.012,3626,598,0.22,0.23,-0.058,0.014,412,1871,4928.0,731892.8000000002,25494.184800000006,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,663.0,12.54,12.69,0.935,0.015,2641,403,0.25,0.26,-0.069,0.016,970,1266,5513.500000000001,731892.8000000002,16274.967750000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,664.0,11.59,11.67,0.926,0.018,5410,554,0.29,0.3,-0.078,0.018,328,1425,10328.4,731892.8000000002,61787.46420000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,665.0,10.63,10.74,0.913,0.021,23659,3259,0.34,0.35,-0.091,0.021,410,1447,50544.90000000001,731892.8000000002,329774.27805,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,666.0,9.7,9.79,0.897,0.025,5210,802,0.4,0.41,-0.108,0.024,1098,2804,15660.2,731892.8000000002,70177.9041,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,667.0,8.81,8.85,0.878,0.029,4402,671,0.47,0.48,-0.127,0.028,739,1762,14835.0,731892.8000000002,72250.18470000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,668.0,7.9,7.94,0.856,0.033,5278,648,0.55,0.57,-0.148,0.033,153,1495,17922.300000000003,731892.8000000002,114235.48125,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,669.0,7.0,7.04,0.83,0.039,6241,732,0.66,0.67,-0.175,0.038,214,1437,25153.100000000002,731892.8000000002,158911.09515000004,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,670.0,6.13,6.17,0.796,0.044,13034,6255,0.79,0.8,-0.208,0.043,422,4726,59164.2,731892.8000000002,375111.15750000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,671.0,5.29,5.33,0.757,0.051,4676,929,0.94,0.96,-0.246,0.05,57,2170,24132.599999999995,731892.8000000002,159153.5817,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,672.0,4.48,4.51,0.711,0.057,6202,782,1.14,1.15,-0.291,0.056,79,2673,35793.799999999996,731892.8000000002,235792.84050000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,673.0,3.71,3.76,0.657,0.064,7509,1620,1.37,1.39,-0.345,0.063,127,3154,48857.7,731892.8000000002,319200.78375000006,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,674.0,3.01,3.05,0.595,0.069,6276,3759,1.67,1.68,-0.406,0.069,195,2607,44649.9,731892.8000000002,283411.39005000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,675.0,2.38,2.39,0.526,0.074,9283,3160,2.02,2.04,-0.475,0.073,47,5314,69037.3,731892.8000000002,461677.50495,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,676.0,1.81,1.83,0.45,0.075,3345,2934,2.45,2.47,-0.55,0.075,163,8218,26310.000000000004,731892.8000000002,161196.14250000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,677.0,1.32,1.33,0.372,0.074,2450,3868,2.96,2.99,-0.628,0.074,10,2793,18204.0,731892.8000000002,121959.252,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,678.0,0.93,0.94,0.295,0.07,7491,3413,3.56,3.6,-0.705,0.07,2,1604,52451.0,731892.8000000002,354091.1535,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,679.0,0.63,0.64,0.225,0.062,4104,1407,4.26,4.3,-0.775,0.062,2,241,25457.2,731892.8000000002,171783.14580000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,680.0,0.41,0.42,0.165,0.052,8222,4447,5.03,5.11,-0.835,0.052,20,522,42858.4,731892.8000000002,288082.1268,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,681.0,0.27,0.28,0.116,0.041,2003,1288,5.87,5.97,-0.884,0.041,0,48,8212.300000000001,731892.8000000002,55469.98035000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,682.0,0.18,0.19,0.081,0.032,2838,1495,6.75,6.9,-0.919,0.032,2,35,9088.0,731892.8000000002,61298.43840000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,683.0,0.12,0.13,0.06,0.024,1583,1933,7.68,7.83,-0.94,0.024,0,5,3799.2,731892.8000000002,25661.6964,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,684.0,0.09,0.1,0.045,0.019,3410,1171,8.66,8.8,-0.954,0.019,0,4,6478.999999999999,731892.8000000002,43762.4055,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,685.0,0.07,0.08,0.036,0.015,6867,4370,9.64,9.78,-0.964,0.015,0,4,10300.5,731892.8000000002,69574.72725000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,686.0,0.06,0.07,0.03,0.012,2868,382,10.63,10.77,-0.97,0.012,0,4,3441.6000000000004,731892.8000000002,23246.287200000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,687.0,0.05,0.06,0.025,0.01,4919,699,11.36,11.98,-0.975,0.01,0,1,4919.0,731892.8000000002,33225.385500000004,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,688.0,0.04,0.05,0.02,0.008,861,417,12.35,12.97,-0.98,0.008,0,1,688.8,731892.8000000002,4652.4996,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,689.0,0.04,0.05,0.019,0.007,1904,185,13.35,13.97,-0.981,0.007,0,0,1332.8,731892.8000000002,9002.3976,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,690.0,0.03,0.04,0.015,0.006,3463,1068,14.34,14.96,-0.985,0.006,1,0,2078.4,731892.8000000002,14030.447400000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,691.0,0.03,0.04,0.014,0.005,1746,561,15.34,15.96,-0.986,0.005,0,0,873.0,731892.8000000002,5896.678500000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,692.0,0.02,0.03,0.01,0.004,416,85,16.33,16.96,-0.99,0.004,0,0,166.4,731892.8000000002,1123.9488000000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,693.0,0.02,0.03,0.01,0.004,956,66,17.33,17.95,-0.99,0.004,0,0,382.40000000000003,731892.8000000002,2582.9208000000003,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,694.0,0.01,0.02,0.006,0.002,103,12,18.33,18.95,-0.993,0.002,0,0,20.6,731892.8000000002,139.14270000000002,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,695.0,0.01,0.02,0.006,0.002,357,303,19.33,19.95,-0.994,0.002,0,0,71.39999999999999,731892.8000000002,482.2713,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,696.0,0.01,0.02,0.006,0.002,106,2,20.32,20.95,-0.994,0.002,4,0,22.0,731892.8000000002,137.7918,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,697.0,0.01,0.02,0.006,0.002,324,1,21.32,21.95,-0.994,0.002,0,4,64.8,731892.8000000002,437.69160000000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,698.0,0.01,0.02,0.005,0.002,595,36,22.32,22.94,-0.994,0.002,0,0,119.0,731892.8000000002,803.7855000000001,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,699.0,0.01,0.02,0.005,0.002,172,0,23.32,23.94,-0.995,0.002,0,0,34.400000000000006,731892.8000000002,232.35480000000007,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,700.0,0.01,0.02,0.005,0.002,962,150,24.32,24.94,-0.995,0.002,0,0,192.4,731892.8000000002,1299.5658,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,705.0,0.0,0.01,0.002,0.001,267,84,29.03,31.05,-0.998,0.001,0,0,26.700000000000003,731892.8000000002,180.34515000000005,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,710.0,0.0,0.01,0.002,0.0,172,0,33.24,36.05,-0.998,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,715.0,0.0,0.01,0.001,0.0,90,0,38.23,41.04,-0.998,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,720.0,0.0,0.01,0.001,0.0,90,0,43.24,45.15,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,725.0,0.0,0.01,0.001,0.0,1805,0,48.81,51.04,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,730.0,0.0,0.01,0.001,0.0,73,0,53.24,56.04,-0.999,0.0,8,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,735.0,0.0,0.01,0.001,0.0,910,0,58.24,60.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,740.0,0.0,0.01,0.001,0.0,7,2,63.23,66.04,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,745.0,0.0,0.01,0.001,0.0,14,0,68.24,70.16,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,750.0,0.0,0.01,0.001,0.0,0,0,73.24,75.08,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,755.0,0.0,0.01,0.001,0.0,2,0,79.13,80.1,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,760.0,0.0,0.01,0.001,0.0,25,0,83.24,86.04,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,765.0,0.0,0.01,0.001,0.0,51,0,88.23,91.03,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,770.0,0.0,0.01,0.001,0.0,0,0,93.27,95.12,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,775.0,0.0,0.01,0.001,0.0,225,0,98.24,100.16,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,780.0,0.0,0.01,0.001,0.0,1658,0,103.24,105.16,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,785.0,0.0,0.01,0.001,0.0,47,0,108.26,110.16,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,790.0,0.0,0.01,0.001,0.0,101,0,114.13,115.1,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,795.0,0.0,0.01,0.001,0.0,49,0,118.26,120.05,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,800.0,0.0,0.01,0.001,0.0,0,0,123.27,125.05,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,805.0,0.0,0.01,0.001,0.0,0,0,128.27,130.12,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,810.0,0.0,0.01,0.001,0.0,0,0,133.27,135.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,815.0,0.0,0.01,0.001,0.0,0,0,138.24,140.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,820.0,0.0,0.01,0.0,0.0,0,0,143.27,145.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,825.0,0.0,0.01,0.0,0.0,0,0,148.27,150.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,830.0,0.0,0.01,0.0,0.0,0,0,153.88,155.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,835.0,0.0,0.01,0.0,0.0,0,0,158.27,160.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,840.0,0.0,0.01,0.0,0.0,0,0,163.23,165.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,845.0,0.0,0.01,0.0,0.0,0,0,168.74,170.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,850.0,0.0,0.01,0.0,0.0,0,0,173.27,175.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,855.0,0.0,0.01,0.0,0.0,0,0,179.06,180.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,860.0,0.0,0.01,0.0,0.0,0,0,183.26,185.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,865.0,0.0,0.01,0.0,0.0,0,0,188.23,190.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,870.0,0.0,0.01,0.0,0.0,0,0,193.26,195.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:31:57.000000000",675.45,875.0,0.0,0.01,0.0,0.0,0,0,198.26,200.13,-0.999,0.0,0,0,0.0,731892.8000000002,0.0,3983005.7180999997]
["2026-04-08T09:32:10.000000000",675.53,616.0,59.37,59.51,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2631,731,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,617.0,58.4,58.51,1.0,0.0,14,6,0.01,0.02,-0.002,0.0,839,16,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,618.0,57.37,57.51,1.0,0.0,4,8,0.01,0.02,-0.002,0.0,2212,4,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,619.0,56.37,56.51,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,6,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,620.0,55.38,55.51,1.0,0.0,65,13,0.01,0.02,-0.002,0.0,6359,144,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,621.0,54.39,54.52,1.0,0.0,0,202,0.01,0.02,-0.002,0.0,2094,71,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,622.0,53.38,53.53,1.0,0.0,6,16,0.01,0.02,-0.002,0.0,2153,7,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,623.0,52.38,52.53,1.0,0.0,305,2,0.01,0.02,-0.002,0.0,1682,71,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,624.0,51.39,51.51,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,625.0,50.38,50.52,1.0,0.0,204,2,0.01,0.02,-0.003,0.0,7577,114,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,626.0,49.4,49.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,59,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,627.0,48.38,48.52,1.0,0.0,5,4,0.01,0.02,-0.003,0.0,3161,156,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,628.0,47.38,47.52,1.0,0.0,7,8,0.01,0.02,-0.003,0.0,3968,160,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,629.0,46.38,46.55,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,298,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,630.0,45.38,45.52,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,709,4053.3,724302.6000000003,-27381.25749,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,631.0,44.4,44.52,1.0,0.0,121,13,0.01,0.02,-0.003,0.001,1925,288,192.5,724302.6000000003,-1300.39525,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,632.0,43.38,43.54,1.0,0.0,61,2,0.01,0.02,-0.003,0.001,3256,364,325.6,724302.6000000003,-2199.52568,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,633.0,42.38,43.06,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,256,559.7,724302.6000000003,-3780.94141,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,634.0,41.39,41.52,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,703,215.10000000000002,724302.6000000003,-1453.06503,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,635.0,40.39,40.54,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,317,889.1999999999999,724302.6000000003,-6006.81276,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,636.0,39.39,40.06,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,779,367.3,724302.6000000003,-2481.22169,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,637.0,38.39,38.54,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,827,304.7,724302.6000000003,-2058.3399099999997,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,638.0,37.39,37.53,1.0,0.0,303,102,0.02,0.03,-0.005,0.001,10743,711,1074.3,724302.6000000003,-7257.21879,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,639.0,36.39,36.54,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,852,356.20000000000005,724302.6000000003,-2406.23786,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,640.0,35.4,35.53,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,1152,1517.9,724302.6000000003,-10253.86987,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,641.0,34.41,34.54,1.0,0.0,230,2,0.03,0.04,-0.005,0.001,4329,460,432.9,724302.6000000003,-2924.36937,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,642.0,33.4,33.54,1.0,0.0,412,4,0.03,0.04,-0.007,0.001,3285,524,328.5,724302.6000000003,-2219.11605,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,643.0,32.4,32.54,1.0,0.0,423,1,0.03,0.04,-0.008,0.002,2535,592,507.0,724302.6000000003,-3424.9370999999996,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,644.0,31.4,31.55,1.0,0.0,556,117,0.03,0.04,-0.008,0.002,3372,735,674.4,724302.6000000003,-4555.7743199999995,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,645.0,30.41,30.54,1.0,0.0,651,62,0.03,0.04,-0.008,0.002,19810,934,3961.9999999999995,724302.6000000003,-26764.498599999995,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,646.0,29.41,29.55,1.0,0.0,391,2,0.04,0.05,-0.01,0.002,2086,324,417.2,724302.6000000003,-2818.3111599999997,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,647.0,28.41,28.55,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,148,589.4,724302.6000000003,-3981.57382,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,648.0,27.42,27.55,1.0,0.0,814,27,0.05,0.06,-0.012,0.003,3512,110,1053.6,724302.6000000003,-7117.38408,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,649.0,26.42,26.57,1.0,0.0,707,13,0.05,0.06,-0.013,0.003,3637,261,1091.1,724302.6000000003,-7370.707829999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,650.0,25.43,25.56,1.0,0.0,2227,195,0.05,0.06,-0.013,0.003,19004,1235,5701.2,724302.6000000003,-38513.31636,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,651.0,24.45,24.57,1.0,0.0,1117,140,0.06,0.07,-0.016,0.003,2921,196,876.3,724302.6000000003,-5919.669389999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,652.0,23.44,23.57,1.0,0.0,1571,165,0.07,0.08,-0.018,0.004,4895,581,1958.0000000000002,724302.6000000003,-13226.8774,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,653.0,22.45,22.59,1.0,0.0,2050,63,0.07,0.08,-0.019,0.004,5926,565,2370.4,724302.6000000003,-16012.76312,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,654.0,21.45,21.6,1.0,0.0,3036,96,0.08,0.09,-0.021,0.005,7438,361,3719.0,724302.6000000003,-25122.9607,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,655.0,20.48,20.61,1.0,0.0,4968,237,0.09,0.1,-0.024,0.005,7208,941,3604.0,724302.6000000003,-24346.1012,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,656.0,19.5,19.61,1.0,0.0,3230,691,0.1,0.11,-0.027,0.006,6205,570,3723.0000000000005,724302.6000000003,-25149.981900000006,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,657.0,18.48,18.63,0.962,0.003,3020,237,0.11,0.12,-0.03,0.007,3413,431,3295.1,724302.6000000003,-10018.785430000002,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,658.0,17.52,17.63,0.96,0.005,3121,866,0.13,0.14,-0.035,0.008,7216,582,7333.3,724302.6000000003,-28455.350189999997,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,659.0,16.52,16.65,0.957,0.006,4443,785,0.15,0.16,-0.04,0.009,1835,290,4317.3,724302.6000000003,6851.900790000002,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,660.0,15.53,15.67,0.953,0.008,30115,2228,0.17,0.18,-0.045,0.01,3155,1801,27247.000000000004,724302.6000000003,141435.7161,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,661.0,14.59,14.7,0.947,0.01,3829,583,0.19,0.2,-0.053,0.012,1297,247,5385.4,724302.6000000003,15352.09478,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,662.0,13.62,13.72,0.942,0.012,3626,616,0.22,0.23,-0.059,0.013,412,1897,4886.8,724302.6000000003,25775.52268,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,663.0,12.62,12.76,0.933,0.015,2641,432,0.25,0.26,-0.069,0.015,970,1397,5416.5,724302.6000000003,16932.159450000003,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,664.0,11.66,11.8,0.923,0.017,5410,565,0.29,0.3,-0.08,0.018,328,1564,9787.400000000001,724302.6000000003,58140.164980000016,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,665.0,10.7,10.85,0.912,0.02,23659,3506,0.33,0.34,-0.092,0.02,410,1605,48138.0,724302.6000000003,314107.9394,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,666.0,9.79,9.91,0.898,0.024,5210,828,0.39,0.4,-0.107,0.024,1098,2955,15139.199999999999,724302.6000000003,66666.70464000001,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,667.0,8.87,8.92,0.88,0.028,4402,696,0.46,0.47,-0.124,0.027,739,2037,14320.9,724302.6000000003,69784.27558999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,668.0,7.95,8.03,0.857,0.032,5278,659,0.54,0.55,-0.147,0.032,153,1896,17379.2,724302.6000000003,110786.92000000003,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,669.0,7.06,7.12,0.832,0.037,6241,769,0.64,0.65,-0.172,0.036,214,1793,23862.100000000002,724302.6000000003,150787.07789,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,670.0,6.18,6.23,0.801,0.043,13034,6364,0.76,0.77,-0.203,0.042,422,5282,57818.600000000006,724302.6000000003,366635.80113999994,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,671.0,5.34,5.39,0.765,0.049,4676,945,0.91,0.93,-0.239,0.048,57,2319,23186.0,724302.6000000003,152931.88564,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,672.0,4.54,4.57,0.72,0.055,6202,810,1.1,1.11,-0.283,0.054,79,3491,34537.600000000006,724302.6000000003,227548.22732,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,673.0,3.78,3.8,0.669,0.061,7509,1631,1.34,1.35,-0.333,0.06,127,3624,46566.9,724302.6000000003,304278.30237,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,674.0,3.08,3.1,0.61,0.067,6276,3845,1.62,1.64,-0.391,0.066,195,3294,43336.200000000004,724302.6000000003,275360.88966000004,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,675.0,2.43,2.44,0.543,0.071,9283,3792,1.98,1.99,-0.458,0.071,47,7271,66243.0,724302.6000000003,442982.8506799999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,676.0,1.85,1.86,0.47,0.075,3345,3318,2.39,2.42,-0.531,0.075,163,9486,26310.000000000004,724302.6000000003,161215.2345,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,677.0,1.36,1.37,0.391,0.076,2450,4746,2.91,2.93,-0.609,0.075,10,3023,18695.0,724302.6000000003,125277.0385,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,678.0,0.96,0.97,0.313,0.072,7491,3665,3.5,3.55,-0.688,0.072,2,1682,53949.6,724302.6000000003,364251.18023999996,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,679.0,0.65,0.67,0.239,0.065,4104,1483,4.2,4.25,-0.761,0.065,2,262,26689.0,724302.6000000003,180116.5639,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,680.0,0.43,0.44,0.176,0.055,8222,5261,4.98,5.03,-0.824,0.055,20,1105,45331.0,724302.6000000003,304738.33829999994,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,681.0,0.28,0.29,0.126,0.044,2003,1573,5.79,5.91,-0.874,0.044,0,62,8813.199999999999,724302.6000000003,59535.80995999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,682.0,0.19,0.2,0.089,0.034,2838,1692,6.68,6.83,-0.911,0.034,2,35,9656.0,724302.6000000003,65137.304720000015,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,683.0,0.13,0.14,0.061,0.025,1583,2110,7.62,7.74,-0.939,0.025,0,5,3957.5000000000005,724302.6000000003,26734.09975,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,684.0,0.09,0.1,0.047,0.02,3410,1341,8.56,8.7,-0.953,0.02,0,4,6820.0,724302.6000000003,46071.146,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,685.0,0.07,0.08,0.036,0.015,6867,4644,9.56,9.71,-0.964,0.015,0,4,10300.5,724302.6000000003,69582.96764999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,686.0,0.06,0.07,0.03,0.013,2868,453,10.55,10.7,-0.969,0.013,0,4,3728.4,724302.6000000003,25186.46052,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,687.0,0.05,0.06,0.025,0.01,4919,700,11.23,11.85,-0.975,0.01,0,1,4919.0,724302.6000000003,33229.3207,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,688.0,0.04,0.05,0.021,0.008,861,433,12.22,12.84,-0.979,0.008,0,1,688.8,724302.6000000003,4653.0506399999995,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,689.0,0.04,0.05,0.019,0.007,1904,185,13.21,13.84,-0.98,0.007,0,0,1332.8,724302.6000000003,9003.46384,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,690.0,0.03,0.04,0.015,0.006,3463,1072,14.21,14.83,-0.985,0.006,1,0,2078.4,724302.6000000003,14032.109159999998,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,691.0,0.03,0.04,0.014,0.005,1746,1061,15.2,15.83,-0.986,0.005,0,0,873.0,724302.6000000003,5897.376899999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,692.0,0.02,0.03,0.01,0.004,416,89,16.2,16.83,-0.989,0.004,0,0,166.4,724302.6000000003,1124.08192,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,693.0,0.02,0.03,0.01,0.004,956,68,17.2,17.82,-0.99,0.004,0,0,382.40000000000003,724302.6000000003,2583.22672,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,694.0,0.01,0.02,0.006,0.002,103,38,18.19,18.82,-0.993,0.002,0,0,20.6,724302.6000000003,139.15918,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,695.0,0.01,0.02,0.006,0.002,357,328,19.19,19.82,-0.994,0.002,0,0,71.39999999999999,724302.6000000003,482.3284199999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,696.0,0.01,0.02,0.006,0.002,106,8,20.19,20.82,-0.994,0.002,4,0,22.0,724302.6000000003,137.80811999999997,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,697.0,0.01,0.02,0.006,0.002,324,1,21.19,21.81,-0.994,0.002,0,4,64.8,724302.6000000003,437.74343999999996,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,698.0,0.01,0.02,0.005,0.002,595,49,22.19,22.81,-0.994,0.002,0,0,119.0,724302.6000000003,803.8806999999999,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,699.0,0.01,0.02,0.005,0.002,172,0,23.19,23.81,-0.995,0.002,0,0,34.400000000000006,724302.6000000003,232.38232000000005,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,700.0,0.01,0.02,0.005,0.002,962,200,24.18,24.81,-0.995,0.002,0,2,192.4,724302.6000000003,1299.71972,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,705.0,0.0,0.01,0.002,0.001,267,85,28.16,31.05,-0.998,0.001,0,0,26.700000000000003,724302.6000000003,180.36651000000003,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,710.0,0.0,0.01,0.002,0.0,172,0,33.14,36.05,-0.998,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,715.0,0.0,0.01,0.001,0.0,90,0,38.16,41.04,-0.998,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,720.0,0.0,0.01,0.001,0.0,90,0,43.24,46.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,725.0,0.0,0.01,0.001,0.0,1805,0,48.14,51.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,730.0,0.0,0.01,0.001,0.0,73,0,53.15,56.04,-0.999,0.0,8,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,735.0,0.0,0.01,0.001,0.0,910,0,58.15,61.03,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,740.0,0.0,0.01,0.001,0.0,7,2,63.15,66.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,745.0,0.0,0.01,0.001,0.0,14,0,68.15,71.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,750.0,0.0,0.01,0.001,0.0,0,0,73.14,76.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,755.0,0.0,0.01,0.001,0.0,2,0,78.15,81.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,760.0,0.0,0.01,0.001,0.0,25,0,83.15,86.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,765.0,0.0,0.01,0.001,0.0,51,0,88.15,91.03,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,770.0,0.0,0.01,0.001,0.0,0,0,93.15,96.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,775.0,0.0,0.01,0.001,0.0,225,0,98.15,101.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,780.0,0.0,0.01,0.001,0.0,1658,0,103.14,106.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,785.0,0.0,0.01,0.001,0.0,47,0,108.15,111.03,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,790.0,0.0,0.01,0.001,0.0,101,0,113.14,116.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,795.0,0.0,0.01,0.001,0.0,49,0,118.15,121.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,800.0,0.0,0.01,0.001,0.0,0,0,123.14,126.03,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,805.0,0.0,0.01,0.001,0.0,0,0,128.14,131.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,810.0,0.0,0.01,0.001,0.0,0,0,133.14,136.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,815.0,0.0,0.01,0.001,0.0,0,0,138.14,141.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,820.0,0.0,0.01,0.0,0.0,0,0,143.15,146.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,825.0,0.0,0.01,0.0,0.0,0,0,148.24,151.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,830.0,0.0,0.01,0.0,0.0,0,0,153.14,156.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,835.0,0.0,0.01,0.0,0.0,0,0,158.14,161.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,840.0,0.0,0.01,0.0,0.0,0,0,163.14,166.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,845.0,0.0,0.01,0.0,0.0,0,0,168.14,171.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,850.0,0.0,0.01,0.0,0.0,0,0,173.15,176.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,855.0,0.0,0.01,0.0,0.0,0,0,178.15,181.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,860.0,0.0,0.01,0.0,0.0,0,0,183.14,186.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,865.0,0.0,0.01,0.0,0.0,0,0,188.15,191.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,870.0,0.0,0.01,0.0,0.0,0,0,193.15,196.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:10.000000000",675.53,875.0,0.0,0.01,0.0,0.0,0,0,198.15,201.04,-0.999,0.0,0,0,0.0,724302.6000000003,0.0,3933919.23168]
["2026-04-08T09:32:22.000000000",675.71,616.0,59.54,59.7,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,2631,731,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,617.0,58.54,58.69,1.0,0.0,14,6,0.01,0.02,-0.002,0.0,839,16,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,618.0,57.55,57.69,1.0,0.0,4,8,0.01,0.02,-0.002,0.0,2212,4,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,619.0,56.55,56.69,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,876,24,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,620.0,55.55,55.7,1.0,0.0,65,13,0.01,0.02,-0.002,0.0,6359,144,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,621.0,54.55,54.69,1.0,0.0,0,202,0.01,0.02,-0.002,0.0,2094,71,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,622.0,53.55,53.69,1.0,0.0,6,16,0.01,0.02,-0.002,0.0,2153,7,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,623.0,52.55,52.7,1.0,0.0,305,2,0.01,0.02,-0.003,0.0,1682,71,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,624.0,51.55,51.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,7,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,625.0,50.55,50.69,1.0,0.0,204,2,0.01,0.02,-0.003,0.0,7577,114,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,626.0,49.55,49.69,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,2091,59,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,627.0,48.55,48.69,1.0,0.0,5,4,0.01,0.02,-0.003,0.0,3161,156,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,628.0,47.55,47.69,1.0,0.0,7,8,0.01,0.02,-0.003,0.0,3968,160,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,629.0,46.56,46.69,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,301,0.0,730482.8000000004,0.0,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,630.0,45.55,45.69,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,40533,718,4053.3,730482.8000000004,-27388.553430000004,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,631.0,44.55,44.69,1.0,0.0,121,13,0.01,0.02,-0.003,0.001,1925,288,192.5,730482.8000000004,-1300.7417500000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,632.0,43.55,43.71,1.0,0.0,61,2,0.01,0.02,-0.003,0.001,3256,385,325.6,730482.8000000004,-2200.1117600000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,633.0,42.55,42.7,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,356,559.7,730482.8000000004,-3781.9488700000006,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,634.0,41.55,41.69,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,716,215.10000000000002,730482.8000000004,-1453.4522100000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,635.0,40.56,40.7,1.0,0.0,448,4,0.02,0.03,-0.005,0.001,8892,370,889.1999999999999,730482.8000000004,-6008.41332,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,636.0,39.56,39.7,1.0,0.0,247,1,0.02,0.03,-0.005,0.001,3673,779,367.3,730482.8000000004,-2481.8828300000005,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,637.0,38.56,38.7,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,827,304.7,730482.8000000004,-2058.88837,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,638.0,37.56,37.7,1.0,0.0,303,103,0.02,0.03,-0.005,0.001,10743,747,1074.3,730482.8000000004,-7259.15253,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,639.0,36.59,36.7,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,3562,867,356.20000000000005,730482.8000000004,-2406.8790200000003,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,640.0,35.57,35.7,1.0,0.0,433,1,0.02,0.03,-0.005,0.001,15179,1170,1517.9,730482.8000000004,-10256.602090000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,641.0,34.57,34.71,1.0,0.0,230,2,0.03,0.04,-0.007,0.001,4329,475,432.9,730482.8000000004,-2925.1485900000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,642.0,33.57,33.72,1.0,0.0,412,4,0.03,0.04,-0.007,0.001,3285,580,328.5,730482.8000000004,-2219.70735,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,643.0,32.56,32.7,1.0,0.0,423,1,0.03,0.04,-0.008,0.002,2535,615,507.0,730482.8000000004,-3425.8497,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,644.0,31.57,31.71,1.0,0.0,556,117,0.03,0.04,-0.008,0.002,3372,738,674.4,730482.8000000004,-4556.988240000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,645.0,30.57,30.72,1.0,0.0,651,62,0.03,0.04,-0.008,0.002,19810,938,3961.9999999999995,730482.8000000004,-26771.6302,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,646.0,29.57,29.72,1.0,0.0,391,2,0.04,0.05,-0.01,0.002,2086,330,417.2,730482.8000000004,-2819.06212,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,647.0,28.58,28.72,1.0,0.0,950,11,0.04,0.05,-0.01,0.002,2947,159,589.4,730482.8000000004,-3982.63474,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,648.0,27.58,27.72,1.0,0.0,814,28,0.04,0.05,-0.011,0.002,3512,114,702.4,730482.8000000004,-4746.187040000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,649.0,26.58,26.73,1.0,0.0,707,13,0.05,0.06,-0.013,0.003,3637,811,1091.1,730482.8000000004,-7372.67181,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,650.0,25.59,25.73,1.0,0.0,2227,195,0.05,0.06,-0.013,0.003,19004,1295,5701.2,730482.8000000004,-38523.57852,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,651.0,24.6,24.73,1.0,0.0,1117,141,0.06,0.07,-0.016,0.003,2921,202,876.3,730482.8000000004,-5921.24673,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,652.0,23.6,23.74,1.0,0.0,1571,174,0.06,0.07,-0.016,0.004,4895,597,1958.0000000000002,730482.8000000004,-13230.401800000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,653.0,22.61,22.75,1.0,0.0,2050,63,0.07,0.08,-0.019,0.004,5926,567,2370.4,730482.8000000004,-16017.029840000003,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,654.0,21.62,21.75,1.0,0.0,3036,98,0.07,0.08,-0.021,0.005,7438,538,3719.0,730482.8000000004,-25129.6549,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,655.0,20.62,20.77,1.0,0.0,4968,244,0.09,0.1,-0.024,0.005,7208,980,3604.0,730482.8000000004,-24352.588400000004,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,656.0,19.63,19.77,1.0,0.0,3230,696,0.09,0.1,-0.027,0.006,6205,577,3723.0000000000005,730482.8000000004,-25156.683300000004,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,657.0,18.65,18.79,0.963,0.004,3020,241,0.1,0.11,-0.03,0.007,3413,441,3597.1000000000004,730482.8000000004,-7980.810810000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,658.0,17.65,17.79,0.962,0.004,3121,870,0.11,0.12,-0.033,0.008,7216,595,7021.200000000001,730482.8000000004,-30571.82324,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,659.0,16.67,16.81,0.96,0.005,4443,796,0.13,0.14,-0.036,0.009,1835,344,3872.9999999999995,730482.8000000004,3851.547000000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,660.0,15.69,15.84,0.955,0.008,30115,2306,0.15,0.16,-0.044,0.01,3155,2257,27247.000000000004,730482.8000000004,141473.4027,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,661.0,14.7,14.85,0.953,0.009,3829,605,0.17,0.18,-0.048,0.011,1297,767,4872.799999999999,730482.8000000004,13645.28774,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,662.0,13.72,13.9,0.946,0.012,3626,639,0.19,0.2,-0.056,0.013,412,1942,4886.8,730482.8000000004,25782.39076,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,663.0,12.76,12.92,0.939,0.014,2641,477,0.22,0.23,-0.064,0.015,970,1530,5152.4,730482.8000000004,15152.121040000005,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,664.0,11.82,11.94,0.93,0.017,5410,581,0.25,0.26,-0.074,0.017,328,1661,9754.600000000002,730482.8000000004,58377.289740000015,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,665.0,10.85,10.99,0.917,0.02,23659,3572,0.29,0.3,-0.087,0.02,410,1800,48138.0,730482.8000000004,314191.63580000005,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,666.0,9.89,10.05,0.903,0.024,5210,836,0.34,0.35,-0.101,0.023,1098,3074,15029.400000000001,730482.8000000004,67426.39806,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,667.0,8.99,9.05,0.886,0.028,4402,1071,0.4,0.41,-0.119,0.027,739,2179,14320.9,730482.8000000004,69802.87013000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,668.0,8.07,8.12,0.865,0.032,5278,729,0.48,0.49,-0.14,0.032,153,1995,17379.2,730482.8000000004,110816.44000000005,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,669.0,7.16,7.21,0.838,0.038,6241,1191,0.57,0.58,-0.167,0.037,214,1932,24507.6,730482.8000000004,154899.7604,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,670.0,6.28,6.33,0.808,0.044,13034,7496,0.68,0.69,-0.197,0.043,422,5683,59164.2,730482.8000000004,375255.54850000003,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,671.0,5.42,5.47,0.769,0.05,4676,958,0.83,0.84,-0.234,0.049,57,2434,23659.300000000003,730482.8000000004,156093.73997000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,672.0,4.61,4.65,0.724,0.057,6202,1106,1.01,1.02,-0.279,0.056,79,3725,35793.799999999996,730482.8000000004,235883.60390000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,673.0,3.84,3.87,0.671,0.063,7509,1638,1.23,1.24,-0.332,0.062,127,3964,48094.100000000006,730482.8000000004,314335.56203,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,674.0,3.12,3.14,0.609,0.07,6276,3863,1.51,1.52,-0.392,0.069,195,3743,45277.5,730482.8000000004,287761.2391500001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,675.0,2.46,2.48,0.54,0.074,9283,3939,1.85,1.87,-0.461,0.074,47,8925,69042.0,730482.8000000004,461823.45944000006,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,676.0,1.88,1.9,0.465,0.076,3345,3823,2.26,2.28,-0.536,0.076,163,10381,26660.8,730482.8000000004,163408.30072,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,677.0,1.38,1.4,0.386,0.075,2450,4954,2.75,2.78,-0.614,0.075,10,3281,18450.0,730482.8000000004,123654.93000000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,678.0,0.97,0.99,0.308,0.072,7491,4024,3.35,3.39,-0.692,0.071,2,1704,53949.4,730482.8000000004,364349.5891,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,679.0,0.66,0.68,0.235,0.064,4104,1853,4.03,4.08,-0.765,0.064,2,282,26278.399999999998,730482.8000000004,177392.79488000003,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,680.0,0.44,0.45,0.172,0.054,8222,5601,4.79,4.86,-0.828,0.054,20,1132,44506.799999999996,730482.8000000004,299277.36468000006,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,681.0,0.29,0.3,0.123,0.043,2003,1697,5.62,5.71,-0.877,0.043,0,68,8612.9,730482.8000000004,58198.22659,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,682.0,0.19,0.2,0.086,0.033,2838,1905,6.51,6.65,-0.914,0.033,2,35,9372.000000000002,730482.8000000004,63238.34748000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,683.0,0.13,0.14,0.064,0.026,1583,2255,7.45,7.58,-0.936,0.026,0,5,4115.8,730482.8000000004,27810.872180000006,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,684.0,0.09,0.1,0.046,0.019,3410,1353,8.41,8.56,-0.954,0.019,0,4,6478.999999999999,730482.8000000004,43779.2509,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,685.0,0.07,0.08,0.036,0.015,6867,4746,9.4,9.53,-0.964,0.015,0,4,10300.5,730482.8000000004,69601.50855,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,686.0,0.06,0.07,0.03,0.012,2868,635,10.39,10.53,-0.969,0.012,0,4,3441.6000000000004,730482.8000000004,23255.235360000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,687.0,0.05,0.06,0.025,0.01,4919,830,11.05,11.72,-0.975,0.01,0,1,4919.0,730482.8000000004,33238.174900000005,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,688.0,0.04,0.05,0.02,0.008,861,433,12.05,12.71,-0.979,0.008,0,1,688.8,730482.8000000004,4654.290480000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,689.0,0.04,0.05,0.019,0.007,1904,194,13.04,13.71,-0.981,0.007,0,0,1332.8,730482.8000000004,9005.86288,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,690.0,0.03,0.04,0.015,0.006,3463,1102,14.04,14.7,-0.985,0.006,1,0,2078.4,730482.8000000004,14035.848119999999,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,691.0,0.03,0.04,0.014,0.005,1746,1097,15.03,15.69,-0.986,0.005,0,0,873.0,730482.8000000004,5898.948300000001,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,692.0,0.02,0.03,0.01,0.004,416,89,16.03,16.69,-0.99,0.004,0,0,166.4,730482.8000000004,1124.38144,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,693.0,0.02,0.03,0.01,0.004,956,68,17.02,17.69,-0.99,0.004,0,0,382.40000000000003,730482.8000000004,2583.9150400000003,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,694.0,0.01,0.02,0.006,0.002,103,38,18.02,18.68,-0.993,0.002,0,0,20.6,730482.8000000004,139.19626000000002,3982494.19232]
["2026-04-08T09:32:22.000000000",675.71,695.0,0.01,0.02,0.006,0.002,357,328,19.02,19.68,-0.994,0.002,0,0,71.39999999999999,730482.8000000004,482.45694,3982494.19232]
["2026-04-08T09:32:34.000000000",675.82,625.0,50.68,50.81,1.0,0.0,204,2,0.01,0.02,-0.003,0.0,7577,115,0.0,712528.0000000002,0.0,3899590.8828400006]
["2026-04-08T09:32:34.000000000",675.82,750.0,0.0,0.01,0.001,0.0,0,0,72.94,76.02,-0.999,0.0,0,0,0.0,712528.0000000002,0.0,3899590.8828400006]
["2026-04-08T09:33:01.000000000",675.91,634.0,41.78,41.93,1.0,0.0,327,1,0.02,0.03,-0.005,0.001,2151,781,215.10000000000002,715578.3000000002,-1453.8824100000002,3916293.5105499993]
["2026-04-08T09:33:01.000000000",675.91,725.0,0.0,0.01,0.001,0.0,1805,0,47.9,51.04,-0.999,0.0,0,0,0.0,715578.3000000002,0.0,3916293.5105499993]
["2026-04-08T09:33:13.000000000",675.73,666.0,9.9,10.03,0.908,0.021,5210,951,0.34,0.35,-0.092,0.022,1098,3347,13356.6,706058.4000000001,57608.685420000016,3870125.9979799995]
["2026-04-08T09:33:26.000000000",675.52,658.0,17.52,17.64,0.958,0.004,3121,954,0.12,0.13,-0.033,0.008,7216,726,7021.200000000001,721820.8000000002,-30563.22688,3927061.2128000003]
["2026-04-08T09:33:38.000000000",675.53,685.0,0.07,0.08,0.036,0.015,6867,5895,9.53,9.66,-0.964,0.015,0,8,10300.5,727274.9000000003,69582.96764999999,3954176.34979]
["2026-04-08T09:33:51.000000000",675.59,653.0,22.52,22.65,1.0,0.0,2050,96,0.07,0.08,-0.019,0.004,5926,833,2370.4,722765.0000000002,-16014.185360000001,3943004.017740001]
["2026-04-08T09:33:51.000000000",675.59,785.0,0.0,0.01,0.001,0.0,47,0,107.3,111.03,-0.999,0.0,0,0,0.0,722765.0000000002,0.0,3943004.017740001]
["2026-04-08T09:34:17.000000000",676.01,649.0,26.91,27.07,1.0,0.0,707,13,0.05,0.06,-0.013,0.003,3637,1489,1091.1,891955.1000000002,-7375.94511,5127163.368490001]
["2026-04-08T09:34:17.000000000",676.01,692.0,0.02,0.03,0.011,0.004,416,139,15.76,16.35,-0.989,0.004,0,0,166.4,891955.1000000002,1124.88064,5127163.368490001]
["2026-04-08T09:34:30.000000000",675.94,677.0,1.42,1.44,0.407,0.081,2450,8577,2.51,2.54,-0.594,0.081,10,4002,19926.000000000004,713285.9000000003,133592.78160000002,3910204.0736600007]
["2026-04-08T09:34:42.000000000",676.02,687.0,0.05,0.06,0.026,0.011,4919,908,10.88,11.37,-0.974,0.011,0,2,5410.9,710390.4000000003,36578.76618,3892091.85924]
["2026-04-08T09:34:55.000000000",675.94,667.0,9.2,9.28,0.901,0.025,4402,1277,0.34,0.35,-0.102,0.025,739,3072,12852.5,717616.3000000003,61899.20550000002,3957661.821060001]
["2026-04-08T09:35:07.000000000",676.19,682.0,0.2,0.21,0.089,0.036,2838,3089,6.01,6.12,-0.911,0.036,2,39,10224.0,708734.0000000002,69036.29424,3899430.8539200015]
["2026-04-08T09:35:20.000000000",676.03,687.0,0.05,0.06,0.026,0.011,4919,1158,10.73,11.33,-0.974,0.011,0,2,5410.9,709527.1000000002,36579.30727,3910477.2821900006]
["2026-04-08T09:35:32.000000000",675.9,676.0,1.88,1.89,0.5,0.081,3345,10931,2.05,2.08,-0.5,0.081,163,18801,28414.799999999996,709527.1000000002,174207.81780000002,3909725.3006999996]
["2026-04-08T09:35:32.000000000",675.9,790.0,0.0,0.01,0.001,0.0,101,0,111.76,116.04,-0.999,0.0,0,0,0.0,709527.1000000002,0.0,3909725.3006999996]
["2026-04-08T09:35:57.000000000",675.93,629.0,46.84,46.94,1.0,0.0,20,1,0.01,0.02,-0.003,0.0,2105,383,0.0,718258.8000000004,0.0,3943186.3596000005]
["2026-04-08T09:35:57.000000000",675.93,770.0,0.0,0.01,0.001,0.0,0,0,91.92,96.04,-0.999,0.0,0,0,0.0,718258.8000000004,0.0,3943186.3596000005]
["2026-04-08T09:36:09.000000000",675.93,678.0,0.96,0.97,0.327,0.078,7491,8532,3.06,3.12,-0.673,0.078,2,4464,58445.399999999994,709656.5000000001,394839.10206,3896981.8125900016]
["2026-04-08T09:36:22.000000000",676.17,750.0,0.0,0.01,0.001,0.0,0,0,71.72,76.04,-0.999,0.0,0,0,0.0,706368.0000000001,0.0,3888583.348319999]
["2026-04-08T09:36:34.000000000",676.14,698.0,0.01,0.02,0.006,0.002,595,245,21.58,22.14,-0.994,0.002,0,0,119.0,706368.0000000001,804.6066000000001,3888410.8214400006]
["2026-04-08T09:36:47.000000000",676.19,663.0,13.26,13.37,0.944,0.01,2641,638,0.17,0.18,-0.051,0.013,970,2165,3901.9999999999995,709180.3000000003,9331.422,3906604.5536300004]
["2026-04-08T09:36:59.000000000",675.91,780.0,0.0,0.01,0.001,0.0,1658,0,101.72,106.04,-0.999,0.0,0,0,0.0,714523.8000000003,0.0,3943400.8811]
["2026-04-08T09:37:11.000000000",675.95,657.0,18.93,19.05,1.0,0.0,3020,571,0.09,0.1,-0.025,0.006,3413,858,2047.8000000000002,716105.8000000003,-13842.104100000002,3957868.4046000005]
["2026-04-08T09:37:11.000000000",675.95,795.0,0.0,0.01,0.001,0.0,49,0,116.72,121.04,-0.999,0.0,0,0,0.0,716105.8000000003,0.0,3957868.4046000005]
["2026-04-08T09:37:35.000000000",676.14,653.0,23.09,23.21,1.0,0.0,2050,117,0.06,0.07,-0.016,0.004,5926,1282,2370.4,717983.3000000003,-16027.22256,3968239.290540001]
["2026-04-08T09:37:35.000000000",676.14,696.0,0.01,0.02,0.006,0.002,106,8,19.6,20.16,-0.994,0.002,4,0,22.0,717983.3000000003,137.93256,3968239.290540001]
["2026-04-08T09:37:48.000000000",675.88,740.0,0.0,0.01,0.001,0.0,7,2,61.72,66.04,-0.999,0.0,0,0,0.0,719205.0000000001,0.0,3974747.546239999]
["2026-04-08T09:38:00.000000000",675.88,690.0,0.03,0.04,0.015,0.006,3463,1425,13.86,14.43,-0.985,0.006,1,5,2078.4,718646.3000000002,14039.379359999997,3961219.808039999]
["2026-04-08T09:38:13.000000000",675.44,698.0,0.01,0.02,0.005,0.002,595,245,22.29,22.86,-0.994,0.002,0,0,119.0,736011.0,803.7736,4043439.156320001]
["2026-04-08T09:38:26.000000000",675.47,685.0,0.05,0.06,0.029,0.013,6867,8501,9.56,9.69,-0.971,0.013,0,10,8927.1,725371.8,60299.88237000001,3988497.69378]
["2026-04-08T09:38:26.000000000",675.47,850.0,0.0,0.01,0.0,0.0,0,0,172.13,176.04,-0.999,0.0,0,0,0.0,725371.8,0.0,3988497.69378]
["2026-04-08T09:38:50.000000000",675.7,638.0,37.62,37.73,1.0,0.0,303,103,0.02,0.03,-0.005,0.001,10743,1516,1074.3,726116.0000000002,-7259.0451,3978198.615400002]
["2026-04-08T09:39:04.000000000",675.86,629.0,46.76,46.89,1.0,0.0,20,5,0.01,0.02,-0.003,0.0,2105,399,0.0,721038.0000000001,0.0,3958426.86164]
["2026-04-08T09:39:18.000000000",675.64,633.0,42.57,42.68,1.0,0.0,238,1,0.01,0.02,-0.003,0.001,5597,1091,559.7,717476.9000000003,-3781.5570800000005,3943043.8233200004]
["2026-04-08T09:39:18.000000000",675.64,790.0,0.0,0.01,0.001,0.0,101,0,112.97,115.76,-0.999,0.0,0,0,0.0,717476.9000000003,0.0,3943043.8233200004]
["2026-04-08T09:39:30.000000000",675.49,745.0,0.0,0.01,0.001,0.0,14,0,68.11,70.87,-0.999,0.0,0,0,0.0,718294.6000000002,0.0,3951442.2235800005]
["2026-04-08T09:39:43.000000000",675.24,671.0,5.03,5.05,0.773,0.052,4676,1434,0.79,0.8,-0.228,0.051,57,6988,24605.9,729606.0,162223.03379999998,4009679.10696]
["2026-04-08T09:39:55.000000000",675.29,840.0,0.0,0.01,0.0,0.0,0,0,163.36,166.04,-1.0,0.0,0,0,0.0,725906.0,0.0,3960786.5404800004]
["2026-04-08T09:40:07.000000000",675.57,666.0,9.81,9.91,0.908,0.021,5210,1374,0.3,0.31,-0.091,0.023,1098,5485,13466.400000000001,723610.6000000001,56853.26892000001,3984502.4020199995]
["2026-04-08T09:40:20.000000000",675.23,640.0,35.17,35.28,1.0,0.0,433,32,0.02,0.03,-0.005,0.001,15179,2209,1517.9,723610.6000000001,-10249.316170000002,3982497.0867799995]
["2026-04-08T09:40:33.000000000",675.24,661.0,14.3,14.42,0.946,0.008,3829,984,0.15,0.16,-0.044,0.011,1297,2893,4489.9,726858.4000000001,11050.302600000003,3970158.66024]
["2026-04-08T09:40:45.000000000",675.15,630.0,45.09,45.2,1.0,0.0,86,16,0.01,0.02,-0.003,0.001,40533,1101,4053.3,729462.5000000002,-27365.85495,3983808.3190499987]
["2026-04-08T09:40:58.000000000",675.22,656.0,19.3,19.41,1.0,0.0,3230,1006,0.08,0.09,-0.023,0.006,6205,1237,3723.0000000000005,732577.7000000002,-25138.440600000005,3986889.832379999]
["2026-04-08T09:41:10.000000000",674.87,648.0,26.87,26.97,1.0,0.0,814,132,0.04,0.05,-0.011,0.002,3512,466,702.4,731859.1000000002,-4740.28688,3963844.22091]
["2026-04-08T09:41:10.000000000",674.87,840.0,0.0,0.01,0.0,0.0,0,0,163.7,166.52,-1.0,0.0,0,0,0.0,731859.1000000002,0.0,3963844.22091]
["2026-04-08T09:41:23.000000000",674.86,693.0,0.02,0.03,0.01,0.003,956,616,17.87,18.4,-0.99,0.003,0,0,286.8,739573.1000000001,1935.49848,4012216.1390199997]
["2026-04-08T09:41:35.000000000",674.93,840.0,0.0,0.01,0.0,0.0,0,0,163.61,166.44,-1.0,0.0,0,0,0.0,739573.1000000001,0.0,4012632.3070099996]
["2026-04-08T09:41:48.000000000",674.87,688.0,0.03,0.04,0.016,0.007,861,691,12.88,13.41,-0.984,0.007,0,3,602.7,735178.1000000001,4067.4414900000006,3989946.8427700005]
["2026-04-08T09:42:01.000000000",675.12,641.0,34.05,34.15,1.0,0.0,230,6,0.02,0.03,-0.006,0.001,4329,2134,432.9,732234.6000000001,-2922.5944799999997,3976312.324319999]
["2026-04-08T09:42:14.000000000",675.56,642.0,33.52,33.63,1.0,0.0,412,6,0.02,0.03,-0.006,0.001,3285,1120,328.5,727359.5000000001,-2219.2146,4006959.1613999996]
["2026-04-08T09:42:26.000000000",675.52,660.0,15.56,15.67,0.952,0.005,30115,5737,0.12,0.13,-0.036,0.009,3155,7786,17897.000000000004,719632.5,82535.03360000001,3960843.29248]
["2026-04-08T09:42:39.000000000",675.4,637.0,38.35,38.44,1.0,0.0,245,1,0.02,0.03,-0.005,0.001,3047,1014,304.7,724614.0,-2057.9438,3984107.6043999996]
["2026-04-08T09:42:39.000000000",675.4,692.0,0.02,0.03,0.01,0.004,416,239,16.33,16.87,-0.99,0.004,0,0,166.4,724614.0,1123.8656,3984107.6043999996]
["2026-04-08T09:43:03.000000000",674.86,631.0,43.8,43.91,1.0,0.0,121,20,0.01,0.02,-0.003,0.001,1925,410,192.5,733473.3999999998,-1299.1055000000001,4015651.8512800005]
["2026-04-08T09:43:03.000000000",674.86,674.0,2.46,2.48,0.574,0.078,6276,7615,1.62,1.64,-0.426,0.077,195,28874,50454.3,733473.3999999998,320229.84318,4015651.8512800005]
["2026-04-08T09:43:16.000000000",674.92,651.0,23.89,24.0,1.0,0.0,1117,213,0.05,0.06,-0.014,0.003,2921,1295,876.3,731310.3,-5914.32396,3992747.7543599997]
["2026-04-08T09:43:28.000000000",675.17,670.0,5.76,5.77,0.805,0.047,13034,11005,0.62,0.63,-0.196,0.047,422,25129,63243.19999999999,731269.3,400216.46988,4008105.519630002]
["2026-04-08T09:43:41.000000000",674.89,641.0,33.87,33.98,1.0,0.0,230,6,0.02,0.03,-0.006,0.001,4329,2146,432.9,737859.6000000002,-2921.59881,4050878.749200001]
["2026-04-08T09:43:53.000000000",675.11,665.0,10.33,10.41,0.917,0.02,23659,5384,0.25,0.26,-0.081,0.021,410,5349,48179.0,737859.6000000002,313635.8527,4052199.250800001]
["2026-04-08T09:44:06.000000000",675.16,661.0,14.21,14.33,0.948,0.007,3829,1026,0.13,0.14,-0.043,0.011,1297,3809,4107.0,728545.1000000001,8463.80576,3998730.2975600003]
["2026-04-08T09:44:19.000000000",675.44,660.0,15.51,15.62,0.951,0.005,30115,6037,0.11,0.12,-0.037,0.009,3155,8116,17897.000000000004,729371.3,82525.25920000001,4007322.704080001]
["2026-04-08T09:44:19.000000000",675.44,693.0,0.01,0.02,0.007,0.003,956,627,17.28,17.84,-0.993,0.003,0,0,286.8,729371.3,1937.1619200000002,4007322.704080001]
["2026-04-08T09:44:32.000000000",675.52,865.0,0.0,0.01,0.0,0.0,0,0,188.24,190.96,-1.0,0.0,0,0,0.0,730889.1000000001,0.0,4040242.5622399985]
["2026-04-08T09:44:45.000000000",675.4,698.0,0.01,0.02,0.005,0.002,595,246,22.32,22.9,-0.994,0.002,0,0,119.0,715376.1,803.7259999999999,3940049.236199999]
["2026-04-08T09:44:57.000000000",675.2,653.0,22.17,22.26,1.0,0.0,2050,128,0.05,0.06,-0.015,0.004,5926,1650,2370.4,727317.7000000001,-16004.9408,4004278.3264000015]
["2026-04-08T09:45:10.000000000",675.11,651.0,24.09,24.19,1.0,0.0,1117,219,0.05,0.06,-0.014,0.003,2921,1317,876.3,730216.3000000002,-5915.9889299999995,4008486.55341]
["2026-04-08T09:45:24.000000000",675.25,672.0,4.1,4.16,0.714,0.063,6202,5942,0.89,0.9,-0.287,0.063,79,21328,39570.299999999996,730216.3000000002,260477.01225000003,4009317.807749999]
["2026-04-08T09:45:37.000000000",675.09,646.0,29.04,29.15,1.0,0.0,391,10,0.03,0.04,-0.008,0.002,2086,902,417.2,730037.3000000003,-2816.47548,4025536.6916700006]
["2026-04-08T09:45:37.000000000",675.09,720.0,0.0,0.01,0.001,0.0,90,0,43.58,46.33,-0.999,0.0,0,0,0.0,730037.3000000003,0.0,4025536.6916700006]
["2026-04-08T09:46:06.000000000",675.31,641.0,34.24,34.34,1.0,0.0,230,8,0.02,0.03,-0.006,0.001,4329,2266,432.9,726866.2999999999,-2923.4169899999997,4003319.39251]
["2026-04-08T09:46:06.000000000",675.31,694.0,0.01,0.02,0.006,0.002,103,269,18.43,18.95,-0.994,0.002,0,0,20.6,726866.2999999999,139.11386000000002,4003319.39251]
["2026-04-08T09:46:35.000000000",675.83,636.0,39.77,39.88,1.0,0.0,247,34,0.01,0.02,-0.003,0.001,3673,1413,367.3,711474.9000000001,-2482.3235900000004,3955926.97605]
["2026-04-08T09:46:35.000000000",675.83,679.0,0.5,0.51,0.211,0.071,4104,15822,3.67,3.74,-0.789,0.071,2,1487,29152.599999999995,711474.9000000001,196830.08086,3955926.97605]
["2026-04-08T09:46:48.000000000",675.9,683.0,0.08,0.09,0.048,0.023,1583,6568,7.16,7.43,-0.952,0.023,0,108,3640.9,713145.8,24608.843100000002,3972472.4771999996]
["2026-04-08T09:47:00.000000000",676.22,675.0,2.54,2.56,0.584,0.082,9283,22930,1.4,1.41,-0.417,0.082,47,70487,76506.0,710343.5000000002,512136.56944,3956363.7351]
["2026-04-08T09:47:13.000000000",676.05,674.0,3.15,3.19,0.663,0.073,6276,10070,1.14,1.16,-0.338,0.072,195,39220,47218.799999999996,704846.4000000004,300239.21339999995,3922163.5674000015]
["2026-04-08T09:47:26.000000000",676.15,670.0,6.59,6.65,0.842,0.039,13034,11652,0.49,0.5,-0.159,0.039,422,30944,52478.4,704846.4000000004,332576.5482,3922743.726200001]
["2026-04-08T09:47:26.000000000",676.15,730.0,0.0,0.01,0.001,0.0,73,0,52.46,55.28,-0.999,0.0,8,0,0.0,704846.4000000004,0.0,3922743.726200001]
["2026-04-08T09:47:51.000000000",676.13,623.0,53.04,53.14,1.0,0.0,305,206,0.01,0.02,-0.002,0.0,1682,385,0.0,705781.6000000004,0.0,3932896.7568800002]
["2026-04-08T09:47:51.000000000",676.13,825.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-0.999,0.0,0,0,0.0,705781.6000000004,0.0,3932896.7568800002]
["2026-04-08T09:48:17.000000000",676.32,618.0,58.21,58.31,1.0,0.0,4,10,0.01,0.02,-0.002,0.0,2212,72,0.0,701684.1000000004,0.0,3933462.917280001]
["2026-04-08T09:48:17.000000000",676.32,715.0,0.0,0.01,0.001,0.0,90,4,37.47,40.13,-0.999,0.0,0,0,0.0,701684.1000000004,0.0,3933462.917280001]
["2026-04-08T09:48:30.000000000",675.87,684.0,0.06,0.07,0.036,0.017,3410,7891,8.26,8.35,-0.964,0.017,0,79,5797.000000000001,712824.8,39180.1839,3962274.3575999998]
["2026-04-08T09:48:42.000000000",675.84,655.0,20.77,20.96,1.0,0.0,4968,668,0.06,0.07,-0.018,0.004,7208,4769,2883.2000000000003,706345.3,-19485.818880000003,3926946.0172800003]
["2026-04-08T09:48:42.000000000",675.84,780.0,0.0,0.01,0.001,0.0,1658,0,102.43,105.78,-0.999,0.0,0,0,0.0,706345.3,0.0,3926946.0172800003]
["2026-04-08T09:49:07.000000000",675.9,650.0,25.84,25.95,1.0,0.0,2227,409,0.03,0.04,-0.011,0.003,19004,3269,5701.2,704302.9000000004,-38534.4108,3948255.6561]
["2026-04-08T09:49:07.000000000",675.9,730.0,0.0,0.01,0.001,0.0,73,0,52.72,55.47,-0.999,0.0,8,0,0.0,704302.9000000004,0.0,3948255.6561]
["2026-04-08T09:49:32.000000000",676.1,646.0,30.03,30.13,1.0,0.0,391,20,0.03,0.04,-0.008,0.002,2086,939,417.2,700564.7000000003,-2820.6892,3949797.1591000003]
["2026-04-08T09:49:32.000000000",676.1,830.0,0.0,0.01,0.0,0.0,0,0,152.63,155.33,-0.999,0.0,0,0,0.0,700564.7000000003,0.0,3949797.1591000003]
["2026-04-08T09:49:45.000000000",675.97,654.0,21.94,22.04,1.0,0.0,3036,361,0.05,0.06,-0.015,0.004,7438,1735,2975.2,703920.0000000002,-20111.45944,3971514.373540001]
["2026-04-08T09:49:57.000000000",676.08,638.0,38.0,38.09,1.0,0.0,303,113,0.02,0.03,-0.005,0.001,10743,1719,1074.3,703920.0000000002,-7263.127440000001,3972160.6545599997]
["2026-04-08T09:50:10.000000000",675.75,765.0,0.0,0.01,0.001,0.0,51,0,87.9,90.51,-0.999,0.0,0,0,0.0,707310.7000000002,0.0,3995922.6112500015]
["2026-04-08T09:50:22.000000000",675.59,678.0,0.7,0.71,0.296,0.084,7491,27186,3.14,3.16,-0.704,0.084,2,10466,62941.200000000004,705144.2000000003,424997.4548400001,3973239.3726000004]
["2026-04-08T09:50:22.000000000",675.59,785.0,0.0,0.01,0.001,0.0,47,0,108.02,110.66,-0.999,0.0,0,0,0.0,705144.2000000003,0.0,3973239.3726000004]
["2026-04-08T09:50:48.000000000",675.69,673.0,3.66,3.68,0.706,0.067,7509,4605,0.98,0.99,-0.295,0.067,127,27651,51161.200000000004,708115.8000000003,334192.21986000007,3993115.7333400003]
["2026-04-08T09:51:01.000000000",675.58,616.0,59.51,59.59,1.0,0.0,1,2,0.01,0.02,-0.002,0.0,2631,5961,0.0,706735.3000000002,0.0,3982548.829060001]
["2026-04-08T09:51:14.000000000",675.06,626.0,49.0,49.11,1.0,0.0,3,17,0.01,0.02,-0.003,0.0,2091,516,0.0,718971.6000000002,0.0,4012148.903759999]
["2026-04-08T09:51:27.000000000",674.67,634.0,40.65,40.78,1.0,0.0,327,201,0.01,0.02,-0.003,0.001,2151,2659,215.10000000000002,718971.6000000002,-1451.21517,4009830.97932]
["2026-04-08T09:51:39.000000000",674.36,620.0,54.32,54.46,1.0,0.0,65,37,0.01,0.02,-0.002,0.0,6359,601,0.0,726526.5000000001,0.0,4036158.5668399995]
["2026-04-08T09:51:39.000000000",674.36,637.0,37.33,37.47,1.0,0.0,245,1,0.01,0.02,-0.003,0.001,3047,1536,304.7,726526.5000000001,-2054.77492,4036158.5668399995]
["2026-04-08T09:51:51.000000000",674.32,629.0,45.3,45.43,1.0,0.0,20,119,0.01,0.02,-0.003,0.001,2105,440,210.5,739124.6999999998,-1419.4436000000003,4037273.1946400013]
["2026-04-08T09:52:04.000000000",674.39,658.0,16.47,16.58,0.968,0.008,3121,1527,0.11,0.12,-0.032,0.008,7216,3221,8269.6,771849.4999999999,-22093.0164,4257436.88341]
["2026-04-08T09:52:17.000000000",674.38,626.0,48.36,48.48,1.0,0.0,3,17,0.01,0.02,-0.003,0.0,2091,586,0.0,736045.5,0.0,4027016.3353000013]
["2026-04-08T09:52:30.000000000",674.55,653.0,21.56,21.72,1.0,0.0,2050,558,0.05,0.06,-0.015,0.004,5926,1849,2370.4,725292.7000000001,-15989.533200000002,3961845.9823499997]
["2026-04-08T09:52:42.000000000",674.67,616.0,58.61,58.76,1.0,0.0,1,2,0.01,0.02,-0.002,0.0,2631,6303,0.0,725292.7000000001,0.0,3962550.78039]
["2026-04-08T09:52:55.000000000",674.7,648.0,26.69,26.84,1.0,0.0,814,132,0.03,0.04,-0.009,0.002,3512,624,702.4,724560.2000000001,-4739.0928,3999108.828]
["2026-04-08T09:53:08.000000000",674.63,635.0,39.6,39.72,0.997,0.001,448,29,0.01,0.02,-0.003,0.001,8892,2612,934.0,759630.7999999999,-5696.57572,4275638.981019999]
["2026-04-08T09:53:08.000000000",674.63,657.0,17.63,17.76,0.978,0.006,3020,847,0.07,0.08,-0.022,0.006,3413,2407,3859.7999999999997,759630.7999999999,-1590.7775400000005,4275638.981019999]
["2026-04-08T09:53:20.000000000",674.56,667.0,7.94,7.98,0.88,0.031,4402,2328,0.38,0.39,-0.12,0.031,739,10362,15937.099999999999,768778.5,76598.31167999998,4319758.795519998]
["2026-04-08T09:53:33.000000000",674.63,780.0,0.0,0.01,0.001,0.0,1658,0,103.76,107.26,-0.999,0.0,0,0,0.0,725696.8000000002,0.0,4021770.3149800003]
["2026-04-08T09:53:46.000000000",674.19,681.0,0.12,0.13,0.065,0.028,2003,10860,6.84,6.95,-0.935,0.028,0,429,5608.400000000001,737214.1000000001,37811.271960000005,4053681.313110001]
["2026-04-08T09:53:58.000000000",674.2,627.0,47.17,47.27,1.0,0.0,5,26,0.01,0.02,-0.003,0.0,3161,791,0.0,737214.1000000001,0.0,4053741.4398000003]
["2026-04-08T09:54:11.000000000",674.22,634.0,40.22,40.32,1.0,0.0,327,201,0.01,0.02,-0.003,0.001,2151,2675,215.10000000000002,743242.0,-1450.2472200000002,4053784.15788]
["2026-04-08T09:54:23.000000000",674.32,646.0,28.28,28.39,0.993,0.002,391,21,0.02,0.03,-0.007,0.002,2086,1097,495.4,776485.1999999998,-2285.9447999999998,4303036.867359999]
["2026-04-08T09:54:37.000000000",674.06,629.0,45.02,45.13,1.0,0.0,20,122,0.01,0.02,-0.003,0.001,2105,444,210.5,733028.1000000001,-1418.8962999999999,4031676.2129800003]
["2026-04-08T09:54:37.000000000",674.06,678.0,0.44,0.45,0.198,0.065,7491,33991,4.36,4.4,-0.802,0.065,2,11467,48704.5,733028.1000000001,328122.29709999997,4031676.2129800003]
["2026-04-08T09:55:42.000000000",674.34,624.0,50.29,50.44,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1517,559,0.0,734770.8,0.0,4073230.73748]
["2026-04-08T09:55:42.000000000",674.34,668.0,6.78,6.82,0.846,0.038,5278,2493,0.44,0.45,-0.153,0.039,153,16151,20653.100000000002,734770.8,131224.54098,4073230.73748]
["2026-04-08T09:55:56.000000000",674.1,633.0,41.06,41.18,1.0,0.0,238,201,0.01,0.02,-0.003,0.001,5597,1202,559.7,726023.1000000002,-3772.9377000000004,4040580.3416999993]
["2026-04-08T09:56:08.000000000",674.39,662.0,12.49,12.61,0.941,0.01,3626,1250,0.14,0.15,-0.049,0.013,412,4951,4161.6,729126.3000000002,20841.34856,4054651.8567500003]
["2026-04-08T09:56:21.000000000",674.5,628.0,46.45,46.56,1.0,0.0,7,47,0.01,0.02,-0.003,0.0,3968,542,0.0,725578.0000000001,0.0,4035362.1770000006]
["2026-04-08T09:56:33.000000000",674.55,657.0,17.59,17.67,1.0,0.0,3020,856,0.07,0.08,-0.023,0.006,3413,2549,2047.8000000000002,725578.0000000001,-13813.4349,4035661.3142999993]
["2026-04-08T09:56:46.000000000",674.58,647.0,27.54,27.65,1.0,0.0,950,26,0.02,0.03,-0.007,0.002,2947,1342,589.4,724803.1000000001,-3975.97452,4037433.4800599995]
["2026-04-08T09:56:58.000000000",674.42,652.0,22.39,22.5,1.0,0.0,1571,675,0.04,0.05,-0.013,0.003,4895,1561,1468.5,721783.6,-9903.857699999999,4014007.560639999]
["2026-04-08T09:56:58.000000000",674.42,679.0,0.28,0.29,0.137,0.053,4104,24584,4.86,4.9,-0.863,0.053,2,2373,21761.8,721783.6,146622.95452000003,4014007.560639999]
["2026-04-08T09:57:12.000000000",674.32,825.0,0.0,0.01,0.0,0.0,0,0,149.25,151.88,-1.0,0.0,0,0,0.0,765989.0,0.0,4311866.413439998]
["2026-04-08T09:57:24.000000000",674.46,698.0,0.0,0.01,0.002,0.001,595,352,23.49,23.6,-0.998,0.001,0,2,59.5,724985.3,401.30370000000005,4034617.69662]
["2026-04-08T09:57:24.000000000",674.46,870.0,0.0,0.01,0.0,0.0,0,0,194.12,196.88,-1.0,0.0,0,0,0.0,724985.3,0.0,4034617.69662]
["2026-04-08T09:57:36.000000000",674.61,850.0,0.0,0.01,0.0,0.0,0,0,174.02,176.81,-1.0,0.0,0,0,0.0,721398.3000000003,0.0,4015483.12683]
["2026-04-08T09:57:49.000000000",674.3,845.0,0.0,0.01,0.0,0.0,0,0,169.31,171.99,-1.0,0.0,0,0,0.0,721398.3000000003,0.0,4013637.9129]
["2026-04-08T09:58:15.000000000",674.34,638.0,36.33,36.43,1.0,0.0,303,124,0.01,0.02,-0.004,0.001,10743,2302,1074.3,732184.8,-7244.434620000001,4065810.3001200003]
["2026-04-08T09:58:15.000000000",674.34,690.0,0.02,0.03,0.011,0.004,3463,2649,15.62,15.72,-0.989,0.004,1,14,1385.6,732184.8,9338.260320000001,4065810.3001200003]
["2026-04-08T09:58:40.000000000",674.27,633.0,41.22,41.36,0.997,0.001,238,201,0.01,0.02,-0.003,0.001,5597,1204,583.5000000000001,779386.0,-3613.4129299999995,4361008.443960001]
["2026-04-08T09:58:40.000000000",674.27,680.0,0.15,0.16,0.083,0.037,8222,41261,5.84,6.02,-0.914,0.034,20,5421,30489.4,779386.0,204663.87018,4361008.443960001]
["2026-04-08T09:58:52.000000000",674.36,642.0,32.36,32.48,1.0,0.0,412,7,0.02,0.03,-0.006,0.001,3285,1197,328.5,737980.7,-2215.2726000000002,4058822.45772]
["2026-04-08T09:59:05.000000000",674.52,699.0,0.01,0.02,0.005,0.002,172,3285,24.41,24.54,-0.995,0.002,0,2,34.400000000000006,737980.7,232.03488000000004,4059785.46204]
["2026-04-08T09:59:19.000000000",674.48,637.0,37.45,37.54,0.997,0.001,245,5,0.01,0.02,-0.003,0.001,3047,1751,329.20000000000005,777465.5000000001,-1889.8929600000001,4333942.060399999]
["2026-04-08T09:59:19.000000000",674.48,855.0,0.0,0.01,0.0,0.0,0,0,179.35,181.92,-1.0,0.0,0,0,0.0,777465.5000000001,0.0,4333942.060399999]
["2026-04-08T09:59:31.000000000",674.64,750.0,0.0,0.01,0.001,0.0,0,0,73.99,76.7,-0.999,0.0,0,0,0.0,739146.0000000002,0.0,4074616.4616000005]
["2026-04-08T09:59:57.000000000",674.93,661.0,13.99,14.08,0.951,0.007,3829,1247,0.13,0.14,-0.041,0.011,1297,4744,4107.0,734425.9000000001,8460.922480000001,4063619.2189299995]
["2026-04-08T09:59:57.000000000",674.93,691.0,0.01,0.02,0.007,0.003,1746,2733,16.08,16.17,-0.993,0.003,0,0,523.8000000000001,734425.9000000001,3535.2833400000004,4063619.2189299995]
["2026-04-08T10:00:12.000000000",675.05,671.0,4.79,4.83,0.764,0.056,4676,4842,0.73,0.74,-0.236,0.056,57,27870,26504.8,735552.1000000001,174611.13319999998,4032710.2221499993]
["2026-04-08T10:00:27.000000000",675.09,755.0,0.0,0.01,0.001,0.0,2,0,78.58,81.33,-1.0,0.0,0,0,0.0,772052.7000000001,0.0,4301730.86265]
["2026-04-08T10:00:42.000000000",674.9,845.0,0.0,0.01,0.0,0.0,0,0,168.7,171.52,-1.0,0.0,0,0,0.0,731156.8999999999,0.0,4016890.7419]
["2026-04-08T10:00:55.000000000",674.96,622.0,52.93,53.02,1.0,0.0,6,32,0.01,0.02,-0.002,0.0,2153,169,0.0,731156.8999999999,0.0,4017247.8517599986]
["2026-04-08T10:01:09.000000000",674.85,618.0,56.83,56.93,0.998,0.0,4,10,0.01,0.02,-0.002,0.0,2212,181,0.0,770729.8,0.0,4287126.343499998]
["2026-04-08T10:01:09.000000000",674.85,860.0,0.0,0.01,0.0,0.0,0,0,183.7,186.38,-1.0,0.0,0,0,0.0,770729.8,0.0,4287126.343499998]
["2026-04-08T10:01:21.000000000",674.85,865.0,0.0,0.01,0.0,0.0,0,0,188.72,191.52,-1.0,0.0,0,0,0.0,733066.8000000002,0.0,4027641.119700001]
["2026-04-08T10:01:46.000000000",674.71,642.0,32.7,32.79,1.0,0.0,412,8,0.02,0.03,-0.006,0.001,3285,1198,328.5,1259490.2000000002,-2216.4223500000003,7573170.393140002]
["2026-04-08T10:01:46.000000000",674.71,805.0,0.0,0.01,0.001,0.0,0,0,128.88,131.69,-0.999,0.0,0,0,0.0,1259490.2000000002,0.0,7573170.393140002]
["2026-04-08T10:02:12.000000000",674.87,637.0,37.85,37.97,0.997,0.001,245,5,0.01,0.02,-0.003,0.001,3047,1879,329.20000000000005,773716.7000000001,-1890.98574,4304027.29155]
["2026-04-08T10:02:12.000000000",674.87,755.0,0.0,0.01,0.001,0.0,2,0,78.76,81.53,-1.0,0.0,0,0,0.0,773716.7000000001,0.0,4304027.29155]
["2026-04-08T10:02:24.000000000",674.73,646.0,28.71,28.8,1.0,0.0,391,28,0.03,0.04,-0.008,0.002,2086,1169,417.2,734542.8,-2814.9735600000004,4034974.46436]
["2026-04-08T10:02:37.000000000",674.93,623.0,51.88,51.99,1.0,0.0,305,210,0.01,0.02,-0.003,0.0,1682,399,0.0,738874.3000000002,0.0,4065904.5319100004]
["2026-04-08T10:02:50.000000000",674.69,725.0,0.0,0.01,0.001,0.0,1805,0,48.89,51.47,-0.999,0.0,0,0,0.0,738649.7000000001,0.0,4066976.670109999]
["2026-04-08T10:03:03.000000000",675.04,643.0,32.02,32.12,1.0,0.0,423,18,0.02,0.03,-0.006,0.001,2535,1286,253.5,735703.7,-1711.2263999999998,4048532.8238400007]
["2026-04-08T10:03:03.000000000",675.04,775.0,0.0,0.01,0.001,0.0,225,0,98.66,101.42,-0.999,0.0,0,0,0.0,735703.7,0.0,4048532.8238400007]
["2026-04-08T10:03:31.000000000",674.98,665.0,10.17,10.21,0.923,0.018,23659,7745,0.22,0.23,-0.073,0.02,410,10777,43406.2,735268.0,281913.49676,4047062.6334799994]
["2026-04-08T10:03:31.000000000",674.98,810.0,0.0,0.01,0.001,0.0,0,0,133.63,136.42,-0.999,0.0,0,0,0.0,735268.0,0.0,4047062.6334799994]
["2026-04-08T10:03:56.000000000",674.89,618.0,56.83,56.93,1.0,0.0,4,10,0.01,0.02,-0.002,0.0,2212,185,0.0,741408.1000000001,0.0,4071464.9188699997]
["2026-04-08T10:04:12.000000000",674.92,621.0,53.89,53.99,1.0,0.0,0,207,0.0,0.01,-0.001,0.0,2094,100,0.0,734581.6000000001,0.0,4042314.5540799997]
["2026-04-08T10:04:12.000000000",674.92,865.0,0.0,0.01,0.0,0.0,0,0,188.7,191.49,-1.0,0.0,0,0,0.0,734581.6000000001,0.0,4042314.5540799997]
["2026-04-08T10:04:26.000000000",675.1,654.0,21.1,21.19,1.0,0.0,3036,483,0.06,0.07,-0.018,0.004,7438,2641,2975.2,740686.6,-20085.5752,4080448.8714000005]
["2026-04-08T10:04:39.000000000",674.99,622.0,52.92,53.01,1.0,0.0,6,32,0.01,0.02,-0.002,0.0,2153,171,0.0,741834.0,0.0,4091115.7399799996]
["2026-04-08T10:04:52.000000000",675.1,644.0,31.06,31.15,1.0,0.0,556,134,0.02,0.03,-0.006,0.001,3372,1999,337.2,737937.2,-2276.4372,4075364.0182000003]
["2026-04-08T10:05:09.000000000",675.13,618.0,57.09,57.18,1.0,0.0,4,10,0.01,0.02,-0.002,0.0,2212,185,0.0,745271.7,0.0,4116866.4503099998]
["2026-04-08T10:05:24.000000000",674.99,646.0,28.93,29.03,0.992,0.002,391,43,0.03,0.04,-0.008,0.002,2086,1189,495.4,780626.4,-2288.2160999999996,4354986.880720002]
["2026-04-08T10:05:24.000000000",674.99,815.0,0.0,0.01,0.001,0.0,0,0,138.62,141.35,-1.0,0.0,0,0,0.0,780626.4,0.0,4354986.880720002]
["2026-04-08T10:05:55.000000000",675.1,642.0,33.05,33.14,1.0,0.0,412,8,0.02,0.03,-0.006,0.001,3285,1377,328.5,1827389.0999999999,-2217.7035,11420348.727900002]
["2026-04-08T10:06:08.000000000",675.0,622.0,52.98,53.08,1.0,0.0,6,32,0.01,0.02,-0.002,0.0,2153,174,0.0,736290.7,0.0,4062233.0250000004]
["2026-04-08T10:06:08.000000000",675.0,650.0,25.01,25.11,1.0,0.0,2227,453,0.04,0.05,-0.011,0.003,19004,4278,5701.2,736290.7,-38483.1,4062233.0250000004]
["2026-04-08T10:06:20.000000000",674.84,654.0,20.78,20.88,0.982,0.004,3036,485,0.06,0.07,-0.018,0.004,7438,2647,4189.6,780586.6999999998,-11882.582719999999,4353307.135320002]
["2026-04-08T10:06:20.000000000",674.84,815.0,0.0,0.01,0.001,0.0,0,0,138.79,141.32,-1.0,0.0,0,0,0.0,780586.6999999998,0.0,4353307.135320002]
["2026-04-08T10:06:45.000000000",674.9,673.0,2.99,3.01,0.633,0.079,7509,9719,1.09,1.1,-0.367,0.079,127,55029,60324.4,750123.7000000001,393586.8322,4114388.1456999993]
["2026-04-08T10:06:45.000000000",674.9,790.0,0.0,0.01,0.001,0.0,101,0,113.73,116.52,-0.999,0.0,0,0,0.0,750123.7000000001,0.0,4114388.1456999993]
["2026-04-08T10:07:11.000000000",675.13,664.0,11.24,11.33,0.938,0.013,5410,1450,0.16,0.17,-0.055,0.016,328,6784,7557.8,732347.2,43938.810659999996,4039046.240599999]
["2026-04-08T10:07:11.000000000",675.13,770.0,0.0,0.01,0.001,0.0,0,0,93.45,96.21,-0.999,0.0,0,0,0.0,732347.2,0.0,4039046.240599999]
["2026-04-08T10:07:36.000000000",674.99,622.0,52.97,53.06,0.998,0.0,6,32,0.01,0.02,-0.002,0.0,2153,175,0.0,778482.0999999999,0.0,4346126.286990002]
["2026-04-08T10:07:36.000000000",674.99,665.0,10.18,10.22,0.934,0.019,23659,7927,0.19,0.2,-0.066,0.019,410,11445,45731.100000000006,778482.0999999999,298164.00769,4346126.286990002]
["2026-04-08T10:07:49.000000000",675.08,632.0,43.06,43.15,0.997,0.001,61,15,0.01,0.02,-0.003,0.001,3256,1136,331.70000000000005,778482.0999999999,-2156.8806000000004,4346705.779080001]
["2026-04-08T10:08:02.000000000",675.02,656.0,19.03,19.11,1.0,0.0,3230,1227,0.06,0.07,-0.019,0.005,6205,3136,3102.5,733646.1,-20942.4955,4053517.3756599985]
["2026-04-08T10:08:16.000000000",674.93,626.0,48.9,48.99,1.0,0.0,3,27,0.01,0.02,-0.003,0.0,2091,644,0.0,728693.5,0.0,4013921.4233100004]
["2026-04-08T10:08:29.000000000",675.05,675.0,1.74,1.75,0.495,0.091,9283,63253,1.68,1.7,-0.505,0.091,47,138687,84903.0,730817.4,567363.3237999999,4033994.842299999]
["2026-04-08T10:08:42.000000000",675.09,622.0,53.05,53.15,1.0,0.0,6,32,0.01,0.02,-0.002,0.0,2153,175,0.0,724659.3,0.0,4003860.9019500003]
["2026-04-08T10:08:42.000000000",675.09,735.0,0.0,0.01,0.001,0.0,910,0,58.52,61.24,-0.999,0.0,0,0,0.0,724659.3,0.0,4003860.9019500003]
["2026-04-08T10:08:55.000000000",674.26,694.0,0.01,0.02,0.006,0.002,103,269,19.63,19.81,-1.0,0.0,0,0,20.6,797414.0,138.89756000000003,4376459.837600001]
["2026-04-08T10:09:07.000000000",674.51,659.0,15.53,15.69,0.968,0.009,4443,1630,0.1,0.11,-0.032,0.009,1835,4244,5650.2,797414.0,15832.098719999998,4378082.527599998]
["2026-04-08T10:09:20.000000000",674.6,666.0,8.86,8.9,0.909,0.025,5210,4229,0.26,0.27,-0.091,0.025,1098,14804,15769.999999999998,781460.4000000001,69348.88,4317543.888400001]
["2026-04-08T10:09:33.000000000",674.65,790.0,0.0,0.01,0.001,0.0,101,0,113.98,116.69,-1.0,0.0,0,0,0.0,789752.7000000001,0.0,4369057.012750001]
["2026-04-08T10:09:45.000000000",674.76,685.0,0.03,0.04,0.02,0.01,6867,11653,10.19,10.45,-0.98,0.01,0,113,6867.0,740801.7,46335.7692,4068252.8706000005]
["2026-04-08T10:09:45.000000000",674.76,835.0,0.0,0.01,0.0,0.0,0,0,159.06,161.64,-1.0,0.0,0,0,0.0,740801.7,0.0,4068252.8706000005]
["2026-04-08T10:09:58.000000000",674.86,785.0,0.0,0.01,0.001,0.0,47,0,108.81,111.55,-0.999,0.0,0,0,0.0,735768.0,0.0,4037885.7888400005]
["2026-04-08T10:10:12.000000000",674.89,810.0,0.0,0.01,0.001,0.0,0,0,133.71,136.5,-1.0,0.0,0,0,0.0,779475.6,0.0,4352923.06914]
["2026-04-08T10:10:27.000000000",674.83,735.0,0.0,0.01,0.001,0.0,910,0,58.77,61.4,-0.999,0.0,0,0,0.0,743819.8,0.0,4105981.5404400006]
["2026-04-08T10:10:40.000000000",674.93,785.0,0.0,0.01,0.001,0.0,47,0,108.67,111.47,-0.999,0.0,0,0,0.0,743819.8,0.0,4106589.9872400006]
["2026-04-08T10:11:09.000000000",674.6,626.0,48.57,48.68,1.0,0.0,3,29,0.01,0.02,-0.003,0.0,2091,658,0.0,736933.1,0.0,4057793.8806000007]
["2026-04-08T10:11:09.000000000",674.6,696.0,0.01,0.02,0.006,0.002,106,18,21.35,21.46,-0.994,0.002,4,3,22.0,736933.1,137.6184,4057793.8806000007]
["2026-04-08T10:11:22.000000000",674.49,635.0,39.47,39.58,0.995,0.001,448,29,0.02,0.03,-0.005,0.001,8892,2865,934.0,787094.3000000002,-5695.3935599999995,4377040.12743]
["2026-04-08T10:11:34.000000000",674.51,686.0,0.03,0.04,0.018,0.008,2868,2278,11.44,11.62,-0.982,0.008,0,74,2294.4,746409.8,15475.95744,4089601.345700001]
["2026-04-08T10:11:47.000000000",674.85,630.0,44.83,44.93,0.997,0.001,86,32,0.01,0.02,-0.003,0.001,40533,1820,4061.9,788417.5999999999,-27295.657950000004,4386952.854899997]
["2026-04-08T10:11:47.000000000",674.85,790.0,0.0,0.01,0.001,0.0,101,0,113.87,116.54,-1.0,0.0,0,0,0.0,788417.5999999999,0.0,4386952.854899997]
["2026-04-08T10:12:00.000000000",674.87,715.0,0.0,0.01,0.001,0.0,90,8,38.9,41.53,-0.999,0.0,0,0,0.0,743685.7000000001,0.0,4091984.4872899996]
["2026-04-08T10:12:26.000000000",674.88,617.0,57.86,57.95,1.0,0.0,14,6,0.01,0.02,-0.002,0.0,839,833,0.0,754611.8,0.0,4164013.6492799995]
["2026-04-08T10:12:26.000000000",674.88,698.0,0.0,0.01,0.002,0.001,595,664,23.06,23.16,-0.998,0.001,0,2,59.5,754611.8,401.5536,4164013.6492799995]
["2026-04-08T10:12:39.000000000",674.86,663.0,11.95,12.04,0.945,0.011,2641,1284,0.14,0.15,-0.048,0.014,970,6908,4263.1,748306.6000000001,10440.75906,4118063.2060000007]
["2026-04-08T10:12:52.000000000",674.78,697.0,0.01,0.02,0.006,0.002,324,207,22.19,22.26,-0.994,0.002,0,6,64.8,743735.8,437.25744,4091726.91532]
["2026-04-08T10:13:05.000000000",674.79,810.0,0.0,0.01,0.001,0.0,0,0,133.82,136.58,-0.999,0.0,0,0,0.0,745749.2999999999,0.0,4104517.4666099995]
["2026-04-08T10:13:05.000000000",674.79,845.0,0.0,0.01,0.0,0.0,0,0,168.85,171.59,-1.0,0.0,0,0,0.0,745749.2999999999,0.0,4104517.4666099995]
["2026-04-08T10:13:18.000000000",674.78,855.0,0.0,0.01,0.0,0.0,0,0,178.81,181.57,-1.0,0.0,0,0,0.0,744394.2999999999,0.0,4091491.417099999]
["2026-04-08T10:13:31.000000000",675.01,800.0,0.0,0.01,0.001,0.0,0,0,123.66,126.42,-0.999,0.0,0,0,0.0,741912.8,0.0,4083721.3986799987]
["2026-04-08T10:13:44.000000000",674.96,830.0,0.0,0.01,0.0,0.0,0,0,153.62,156.45,-1.0,0.0,0,0,0.0,741912.8,0.0,4083418.90528]
["2026-04-08T10:14:09.000000000",674.79,618.0,56.77,56.87,1.0,0.0,4,10,0.01,0.02,-0.002,0.0,2212,185,0.0,744623.5000000001,0.0,4098730.46757]
["2026-04-08T10:14:09.000000000",674.79,805.0,0.0,0.01,0.001,0.0,0,0,128.81,131.49,-0.999,0.0,0,0,0.0,744623.5000000001,0.0,4098730.46757]
["2026-04-08T10:14:35.000000000",675.02,631.0,43.99,44.08,1.0,0.0,121,20,0.01,0.02,-0.003,0.001,1925,682,192.5,736758.3999999999,-1299.4134999999999,4056212.7305199993]
["2026-04-08T10:14:35.000000000",675.02,699.0,0.0,0.01,0.002,0.001,172,4757,23.95,24.04,-0.998,0.001,0,2,17.200000000000003,736758.3999999999,116.10344,4056212.7305199993]
["2026-04-08T10:14:48.000000000",675.1,640.0,35.08,35.16,1.0,0.0,433,49,0.02,0.03,-0.005,0.001,15179,3352,1517.9,735249.1,-10247.342900000001,4050190.2143000006]
["2026-04-08T10:14:48.000000000",675.1,855.0,0.0,0.01,0.0,0.0,0,0,178.63,181.31,-1.0,0.0,0,0,0.0,735249.1,0.0,4050190.2143000006]
["2026-04-08T10:15:14.000000000",675.16,635.0,40.13,40.22,1.0,0.0,448,29,0.02,0.03,-0.005,0.001,8892,3021,889.1999999999999,740527.7,-6003.522719999999,4079799.4594000005]
["2026-04-08T10:15:27.000000000",675.13,630.0,45.07,45.16,1.0,0.0,86,32,0.01,0.02,-0.003,0.001,40533,1859,4053.3,736974.0,-27365.04429,4079471.6747400006]
["2026-04-08T10:15:27.000000000",675.13,740.0,0.0,0.01,0.001,0.0,7,2,63.56,66.3,-0.999,0.0,0,0,0.0,736974.0,0.0,4079471.6747400006]
["2026-04-08T10:15:55.000000000",674.94,648.0,26.99,27.08,1.0,0.0,814,139,0.04,0.05,-0.011,0.002,3512,1040,702.4,735433.7,-4740.778560000001,4054771.568820001]
["2026-04-08T10:15:55.000000000",674.94,710.0,0.0,0.01,0.002,0.0,172,0,33.65,36.44,-0.998,0.0,0,0,0.0,735433.7,0.0,4054771.568820001]
["2026-04-08T10:16:08.000000000",674.98,651.0,23.95,24.04,1.0,0.0,1117,322,0.04,0.05,-0.012,0.003,2921,1783,876.3,734523.2,-5914.84974,4051487.802359999]
["2026-04-08T10:16:22.000000000",675.0,697.0,0.01,0.02,0.006,0.002,324,407,21.94,22.04,-0.994,0.002,0,6,64.8,736379.1,437.40000000000003,4063267.125]
["2026-04-08T10:16:35.000000000",674.98,620.0,54.97,55.06,1.0,0.0,65,37,0.01,0.02,-0.003,0.0,6359,636,0.0,738906.3,0.0,4080451.869139999]
["2026-04-08T10:16:48.000000000",674.98,640.0,34.94,35.05,1.0,0.0,433,49,0.02,0.03,-0.005,0.001,15179,3357,1517.9,738906.3,-10245.521420000001,4080451.869139999]
["2026-04-08T10:17:02.000000000",675.01,616.0,58.98,59.08,1.0,0.0,1,12,0.01,0.02,-0.002,0.0,2631,6645,0.0,735474.7999999999,0.0,4056248.4916800004]
["2026-04-08T10:17:15.000000000",675.14,631.0,44.08,44.19,1.0,0.0,121,20,0.01,0.02,-0.003,0.001,1925,683,192.5,740976.6000000001,-1299.6445,4096379.5432800003]
["2026-04-08T10:17:15.000000000",675.14,855.0,0.0,0.01,0.0,0.0,0,0,178.52,181.29,-1.0,0.0,0,0,0.0,740976.6000000001,0.0,4096379.5432800003]
["2026-04-08T10:17:41.000000000",675.08,650.0,25.07,25.16,1.0,0.0,2227,497,0.04,0.05,-0.012,0.003,19004,4579,5701.2,742441.1000000001,-38487.66096,4104592.3875600016]
["2026-04-08T10:17:41.000000000",675.08,684.0,0.03,0.04,0.022,0.012,3410,12358,8.91,9.01,-0.978,0.012,0,227,4092.0,742441.1000000001,27624.273600000004,4104592.3875600016]
["2026-04-08T10:17:53.000000000",674.97,681.0,0.09,0.1,0.058,0.03,2003,17237,6.1,6.2,-0.942,0.03,0,641,6009.0,741893.7999999999,40558.9473,4100595.2932200003]
["2026-04-08T10:18:07.000000000",674.99,678.0,0.41,0.42,0.205,0.077,7491,49653,3.41,3.44,-0.795,0.077,2,13668,57696.1,741893.7999999999,389235.00847000006,4100716.7977400003]
["2026-04-08T10:18:20.000000000",675.01,644.0,30.97,31.07,1.0,0.0,556,142,0.03,0.04,-0.008,0.002,3372,2740,674.4,741866.6,-4552.2674400000005,4100180.8425199995]
["2026-04-08T10:18:33.000000000",674.81,641.0,33.76,33.96,1.0,0.0,230,17,0.02,0.03,-0.006,0.001,4329,2812,432.9,739246.4,-2921.2524899999994,4094859.098459999]
["2026-04-08T10:18:33.000000000",674.81,780.0,0.0,0.01,0.001,0.0,1658,0,103.8,106.3,-0.999,0.0,0,0,0.0,739246.4,0.0,4094859.098459999]
["2026-04-08T10:19:01.000000000",674.71,660.0,14.76,14.85,0.969,0.009,30115,7678,0.09,0.1,-0.031,0.009,3155,13554,29942.999999999996,789692.4,163711.63439999998,4419724.289340001]
["2026-04-08T10:19:01.000000000",674.71,755.0,0.0,0.01,0.001,0.0,2,0,78.9,81.66,-1.0,0.0,0,0,0.0,789692.4,0.0,4419724.289340001]
["2026-04-08T10:19:21.000000000",674.35,692.0,0.01,0.02,0.007,0.003,416,780,17.61,17.7,-0.993,0.003,0,0,124.8,743814.5,841.5888000000001,4103193.8427500012]
["2026-04-08T10:19:34.000000000",674.56,730.0,0.0,0.01,0.001,0.0,73,0,54.06,56.82,-1.0,0.0,8,0,0.0,792826.8999999999,0.0,4423924.35072]
["2026-04-08T10:19:50.000000000",674.72,682.0,0.05,0.06,0.034,0.019,2838,24356,7.29,7.4,-0.966,0.019,2,714,5395.999999999999,746491.9999999998,36356.612479999996,4113909.5311999996]
["2026-04-08T10:20:07.000000000",674.65,705.0,0.0,0.01,0.002,0.001,267,756,28.97,31.78,-0.998,0.001,0,0,26.700000000000003,741354.4,180.13155000000003,4096708.2289]
["2026-04-08T10:20:22.000000000",675.08,625.0,50.02,50.13,1.0,0.0,204,252,0.01,0.02,-0.003,0.0,7577,1411,0.0,740286.5000000001,0.0,4105632.010760002]
["2026-04-08T10:20:35.000000000",674.87,642.0,32.83,32.93,0.994,0.001,412,8,0.02,0.03,-0.006,0.001,3285,1853,369.7,779843.7000000002,-1938.9015100000001,4392397.468830002]
["2026-04-08T10:20:48.000000000",674.99,619.0,55.93,56.03,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,156,0.0,737685.2999999998,0.0,4104146.421930001]
["2026-04-08T10:21:02.000000000",674.84,661.0,13.92,14.03,0.968,0.009,3829,1342,0.09,0.1,-0.032,0.009,1297,10308,4613.4,784832.2999999999,15378.253920000003,4419477.896680001]
["2026-04-08T10:21:02.000000000",674.84,870.0,0.0,0.01,0.0,0.0,0,0,193.78,196.49,-1.0,0.0,0,0,0.0,784832.2999999999,0.0,4419477.896680001]
["2026-04-08T10:21:15.000000000",674.96,693.0,0.01,0.02,0.007,0.003,956,698,18.01,18.26,-0.993,0.003,0,4,286.8,739053.6,1935.7852800000003,4114063.4392000004]
["2026-04-08T10:21:27.000000000",674.87,687.0,0.02,0.03,0.013,0.006,4919,2663,12.14,12.23,-0.987,0.006,0,25,2951.4,737703.9999999998,19918.11318,4099194.1234999993]
["2026-04-08T10:21:40.000000000",674.89,760.0,0.0,0.01,0.001,0.0,25,0,83.72,86.41,-0.999,0.0,0,0,0.0,737703.9999999998,0.0,4099315.6045]
["2026-04-08T10:21:53.000000000",675.02,683.0,0.04,0.05,0.028,0.015,1583,11079,7.98,8.12,-0.972,0.015,0,420,2374.4999999999995,739562.2999999998,16028.349899999997,4114743.039699999]
["2026-04-08T10:22:07.000000000",674.97,647.0,27.94,28.04,1.0,0.0,950,44,0.03,0.04,-0.009,0.002,2947,1677,589.4,733740.7999999999,-3978.2731800000006,4077901.451880001]
["2026-04-08T10:22:20.000000000",674.96,672.0,3.68,3.71,0.736,0.071,6202,9309,0.73,0.74,-0.264,0.071,79,67486,44595.1,739399.9,293427.38568000006,4113205.56504]
["2026-04-08T10:22:20.000000000",674.96,800.0,0.0,0.01,0.001,0.0,0,0,123.72,126.45,-0.999,0.0,0,0,0.0,739399.9,0.0,4113205.56504]
["2026-04-08T10:22:32.000000000",675.15,725.0,0.0,0.01,0.001,0.0,1805,0,48.74,51.27,-0.999,0.0,0,0,0.0,732410.8,0.0,4077472.553699999]
["2026-04-08T10:22:45.000000000",675.11,780.0,0.0,0.01,0.001,0.0,1658,0,103.76,106.58,-0.999,0.0,0,0,0.0,731822.3,0.0,4073692.72787]
["2026-04-08T10:22:58.000000000",675.08,695.0,0.01,0.02,0.006,0.002,357,463,19.9,20.02,-0.994,0.002,0,2,71.39999999999999,731822.3,482.00712,4073511.7043600013]
["2026-04-08T10:23:11.000000000",675.01,755.0,0.0,0.01,0.001,0.0,2,0,79.02,81.4,-0.999,0.0,0,0,0.0,740405.7999999999,0.0,4130082.4355]
["2026-04-08T10:23:24.000000000",674.85,765.0,0.0,0.01,0.001,0.0,51,0,88.78,91.59,-0.999,0.0,0,0,0.0,736322.9,0.0,4118529.2428500014]
["2026-04-08T10:23:37.000000000",674.85,725.0,0.0,0.01,0.001,0.0,1805,0,48.77,51.4,-0.999,0.0,0,0,0.0,737792.9999999998,0.0,4131188.754000001]
["2026-04-08T10:23:50.000000000",674.85,625.0,49.78,49.86,1.0,0.0,204,253,0.01,0.02,-0.003,0.0,7577,1411,0.0,734575.7,0.0,4136704.303050001]
["2026-04-08T10:24:04.000000000",674.8,658.0,16.82,16.91,1.0,0.0,3121,1776,0.07,0.08,-0.023,0.006,7216,4912,4329.6,734329.4,-29216.1408,4133081.1704]
["2026-04-08T10:24:19.000000000",674.72,623.0,51.67,51.76,1.0,0.0,305,215,0.01,0.02,-0.003,0.0,1682,399,0.0,735933.7999999999,0.0,4136779.8403200004]
["2026-04-08T10:24:19.000000000",674.72,725.0,0.0,0.01,0.001,0.0,1805,0,48.89,51.4,-0.999,0.0,0,0,0.0,735933.7999999999,0.0,4136779.8403200004]
["2026-04-08T10:24:32.000000000",674.81,696.0,0.01,0.02,0.006,0.002,106,18,21.16,21.26,-0.994,0.002,4,3,22.0,735933.7999999999,137.66124,4137331.6398599986]
["2026-04-08T10:24:45.000000000",674.8,820.0,0.0,0.01,0.0,0.0,0,0,143.84,146.57,-1.0,0.0,0,0,0.0,734470.6000000001,0.0,4127066.0032000006]
["2026-04-08T10:24:58.000000000",674.76,691.0,0.01,0.02,0.007,0.003,1746,2784,16.21,16.35,-0.993,0.003,0,0,523.8000000000001,740275.9,3534.392880000001,4165087.6782000004]
["2026-04-08T10:25:11.000000000",674.63,636.0,38.59,38.69,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,4669,367.3,738782.7999999999,-2477.9159900000004,4139829.2157199997]
["2026-04-08T10:25:24.000000000",674.62,686.0,0.03,0.04,0.018,0.008,2868,2335,11.37,11.52,-1.0,0.0,0,74,2294.4,789508.0999999999,15478.48128,4493931.882739998]
["2026-04-08T10:25:38.000000000",674.55,626.0,48.53,48.63,1.0,0.0,3,41,0.01,0.02,-0.003,0.0,2091,663,0.0,749722.0999999999,0.0,4203701.83755]
["2026-04-08T10:25:50.000000000",674.4,681.0,0.07,0.08,0.047,0.025,2003,17463,6.61,6.73,-0.943,0.018,0,668,5007.5,794914.7999999999,33770.58,4503984.4464]
["2026-04-08T10:25:50.000000000",674.4,820.0,0.0,0.01,0.0,0.0,0,0,144.18,146.82,-1.0,0.0,0,0,0.0,794914.7999999999,0.0,4503984.4464]
["2026-04-08T10:26:17.000000000",674.48,615.0,59.47,59.56,1.0,0.0,30,182,0.0,0.01,-0.001,0.0,4808,1113,0.0,747137.9999999999,0.0,4180807.4467200004]
["2026-04-08T10:26:17.000000000",674.48,795.0,0.0,0.01,0.001,0.0,49,0,119.22,121.94,-0.999,0.0,0,0,0.0,747137.9999999999,0.0,4180807.4467200004]
["2026-04-08T10:26:32.000000000",674.3,825.0,0.0,0.01,0.0,0.0,0,0,149.31,151.99,-1.0,0.0,0,0,0.0,744656.3999999999,0.0,4165031.0745999995]
["2026-04-08T10:26:50.000000000",674.54,770.0,0.0,0.01,0.001,0.0,0,0,94.12,96.87,-0.999,0.0,0,0,0.0,755293.1999999998,0.0,4236054.538639999]
["2026-04-08T10:27:05.000000000",674.45,637.0,37.42,37.5,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2052,304.7,744648.9,-2055.0491500000003,4169667.747350001]
["2026-04-08T10:27:24.000000000",674.5,667.0,7.74,7.77,0.9,0.028,4402,2779,0.26,0.27,-0.097,0.03,739,16102,14542.599999999999,746293.4999999999,68182.507,4177100.932500001]
["2026-04-08T10:27:38.000000000",674.56,656.0,18.59,18.68,1.0,0.0,3230,1264,0.06,0.07,-0.019,0.005,6205,3411,3102.5,747606.2,-20928.224,4189152.5119999996]
["2026-04-08T10:27:52.000000000",674.6,662.0,12.65,12.73,0.95,0.007,3626,1757,0.11,0.12,-0.039,0.012,412,6210,3032.6,747606.2,13787.474800000002,4189400.92]
["2026-04-08T10:28:05.000000000",674.59,627.0,47.56,47.66,0.997,0.0,5,104,0.01,0.02,-0.003,0.0,3161,851,0.0,795703.9000000001,0.0,4518934.72233]
["2026-04-08T10:28:18.000000000",674.55,616.0,58.51,58.61,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6645,0.0,796574.9999999999,0.0,4527617.3748]
["2026-04-08T10:28:18.000000000",674.55,700.0,0.0,0.01,0.002,0.001,962,2033,25.4,25.51,-1.0,0.0,0,4,96.2,796574.9999999999,648.9171,4527617.3748]
["2026-04-08T10:28:43.000000000",674.25,635.0,39.21,39.32,1.0,0.0,448,29,0.01,0.02,-0.003,0.001,8892,3053,889.1999999999999,747048.3999999999,-5995.431,4178719.6635000003]
["2026-04-08T10:28:43.000000000",674.25,695.0,0.01,0.02,0.006,0.002,357,464,20.71,20.82,-0.994,0.002,0,2,71.39999999999999,747048.3999999999,481.4145,4178719.6635000003]
["2026-04-08T10:28:56.000000000",674.3,667.0,7.56,7.6,0.9,0.029,4402,2781,0.26,0.27,-0.098,0.03,739,16217,14982.800000000001,756203.9,71130.5584,4239860.168499997]
["2026-04-08T10:29:09.000000000",674.38,690.0,0.01,0.02,0.007,0.003,3463,2773,15.59,15.73,-0.993,0.003,1,15,1039.2,756203.9,7004.11068,4240363.192100001]
["2026-04-08T10:29:21.000000000",674.3,657.0,17.33,17.41,1.0,0.0,3020,921,0.06,0.07,-0.02,0.006,3413,5462,2047.8000000000002,757601.3000000002,-13808.315400000001,4249269.350699997]
["2026-04-08T10:29:35.000000000",674.22,685.0,0.03,0.04,0.019,0.009,6867,11884,10.56,10.88,-0.981,0.009,0,280,6180.299999999999,757161.1999999998,41668.81866,4240420.38984]
["2026-04-08T10:29:35.000000000",674.22,840.0,0.0,0.01,0.0,0.0,0,0,164.39,167.1,-1.0,0.0,0,0,0.0,757161.1999999998,0.0,4240420.38984]
["2026-04-08T10:30:00.000000000",674.13,617.0,57.12,57.22,1.0,0.0,14,11,0.01,0.02,-0.002,0.0,839,999,0.0,761719.0999999999,0.0,4216060.928010001]
["2026-04-08T10:30:00.000000000",674.13,815.0,0.0,0.01,0.001,0.0,0,0,139.5,142.13,-0.999,0.0,0,0,0.0,761719.0999999999,0.0,4216060.928010001]
["2026-04-08T10:30:28.000000000",674.24,636.0,38.2,38.3,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,4793,367.3,756996.2999999999,-2476.48352,4224315.197759997]
["2026-04-08T10:30:28.000000000",674.24,790.0,0.0,0.01,0.001,0.0,101,0,114.36,117.15,-0.999,0.0,0,0,0.0,756996.2999999999,0.0,4224315.197759997]
["2026-04-08T10:30:40.000000000",673.94,667.0,7.24,7.28,0.897,0.029,4402,2789,0.29,0.3,-0.101,0.031,739,16395,15056.7,756996.2999999999,70594.54106,4222435.608060002]
["2026-04-08T10:30:53.000000000",674.05,671.0,3.78,3.8,0.735,0.069,4676,5514,0.72,0.73,-0.265,0.069,57,43620,32657.7,764980.4,214827.14954999997,4234027.5496999975]
["2026-04-08T10:31:07.000000000",674.22,687.0,0.02,0.03,0.012,0.006,4919,2755,12.74,12.92,-0.987,0.006,0,27,2951.4,759898.7,19898.92908,4212419.359019998]
["2026-04-08T10:31:20.000000000",673.78,665.0,8.97,9.03,0.926,0.019,23659,8677,0.2,0.21,-0.068,0.021,410,13794,45813.100000000006,764508.3999999998,297077.01357999997,4232968.947600001]
["2026-04-08T10:31:20.000000000",673.78,740.0,0.0,0.01,0.001,0.0,7,2,64.75,67.31,-0.999,0.0,0,0,0.0,764508.3999999998,0.0,4232968.947600001]
["2026-04-08T10:31:46.000000000",673.92,646.0,27.9,28.02,1.0,0.0,391,43,0.03,0.04,-0.009,0.002,2086,1266,417.2,761404.9999999999,-2811.59424,4200405.88032]
["2026-04-08T10:31:46.000000000",673.92,715.0,0.0,0.01,0.001,0.0,90,8,39.72,42.49,-0.999,0.0,0,0,0.0,761404.9999999999,0.0,4200405.88032]
["2026-04-08T10:31:59.000000000",673.99,678.0,0.26,0.27,0.136,0.059,7491,62311,4.24,4.28,-0.864,0.059,2,14971,44208.7,761404.9999999999,297803.15549,4200842.176039999]
["2026-04-08T10:32:12.000000000",673.92,698.0,0.0,0.01,0.002,0.001,595,676,24.02,24.13,-0.998,0.001,0,2,59.5,766576.2999999999,400.9824,4239299.82528]
["2026-04-08T10:32:24.000000000",673.77,668.0,6.17,6.21,0.858,0.041,5278,3536,0.4,0.41,-0.142,0.041,153,34513,22267.1,770636.1,141575.92125,4232866.37097]
["2026-04-08T10:32:37.000000000",673.8,693.0,0.01,0.02,0.006,0.002,956,698,19.15,19.26,-1.0,0.0,0,4,191.20000000000002,817015.1,1288.3056,4521434.503799999]
["2026-04-08T10:32:50.000000000",673.74,687.0,0.02,0.03,0.012,0.005,4919,2762,13.22,13.31,-0.988,0.005,0,28,2459.5,765959.5999999999,16570.6353,4192170.630120001]
["2026-04-08T10:33:03.000000000",673.7,688.0,0.02,0.03,0.011,0.005,861,1621,14.24,14.35,-1.0,0.0,0,156,430.5,820029.9999999998,2900.2785000000003,4501856.078200001]
["2026-04-08T10:33:03.000000000",673.7,795.0,0.0,0.01,0.001,0.0,49,0,119.97,122.86,-1.0,0.0,0,0,0.0,820029.9999999998,0.0,4501856.078200001]
["2026-04-08T10:33:30.000000000",673.6,641.0,32.6,32.71,0.994,0.001,230,17,0.02,0.03,-0.006,0.001,4329,2831,455.90000000000003,821172.8999999998,-2761.0863999999997,4506893.915200001]
["2026-04-08T10:33:30.000000000",673.6,830.0,0.0,0.01,0.0,0.0,0,0,154.97,157.8,-1.0,0.0,0,0,0.0,821172.8999999998,0.0,4506893.915200001]
["2026-04-08T10:33:43.000000000",673.66,679.0,0.15,0.16,0.086,0.04,4104,38204,5.42,5.48,-0.914,0.04,2,3749,16424.0,774656.0999999997,110534.13279999999,4202770.052259998]
["2026-04-08T10:33:55.000000000",673.76,679.0,0.15,0.16,0.086,0.04,4104,38216,5.31,5.4,-0.911,0.038,2,3749,16423.6,815042.7999999998,110553.23584000001,4477873.64096]
["2026-04-08T10:34:08.000000000",673.79,698.0,0.0,0.01,0.002,0.001,595,676,24.15,24.26,-0.998,0.001,0,2,59.5,770557.5,400.90504999999996,4182778.4922299995]
["2026-04-08T10:34:22.000000000",673.62,674.0,1.5,1.52,0.468,0.093,6276,46962,1.89,1.91,-0.532,0.093,195,161260,60180.3,817180.5,380954.33946000005,4486767.935219998]
["2026-04-08T10:34:22.000000000",673.62,850.0,0.0,0.01,0.0,0.0,0,0,174.98,177.77,-1.0,0.0,0,0,0.0,817180.5,0.0,4486767.935219998]
["2026-04-08T10:34:47.000000000",673.64,669.0,5.16,5.2,0.806,0.051,6241,4275,0.54,0.55,-0.193,0.052,214,29709,32941.9,779985.7999999997,206917.28332000002,4227132.76568]
["2026-04-08T10:34:47.000000000",673.64,800.0,0.0,0.01,0.001,0.0,0,0,125.04,127.65,-0.999,0.0,0,0,0.0,779985.7999999997,0.0,4227132.76568]
["2026-04-08T10:35:00.000000000",673.73,678.0,0.23,0.24,0.127,0.056,7491,64457,4.51,4.52,-0.872,0.055,2,15409,41960.6,818244.3999999999,282552.92978,4498031.683759999]
["2026-04-08T10:35:14.000000000",673.69,735.0,0.0,0.01,0.001,0.0,910,0,59.89,62.54,-0.999,0.0,0,0,0.0,770642.7000000002,0.0,4183046.979330001]
["2026-04-08T10:35:27.000000000",673.33,680.0,0.08,0.09,0.052,0.027,8222,74814,6.68,6.78,-0.948,0.027,20,7494,22253.399999999998,781264.0999999997,149111.62182000003,4233435.115630002]
["2026-04-08T10:35:40.000000000",673.37,710.0,0.0,0.01,0.001,0.0,172,0,35.24,37.97,-0.999,0.0,0,0,0.0,778881.0999999997,0.0,4221924.180910001]
["2026-04-08T10:35:54.000000000",673.32,699.0,0.0,0.01,0.002,0.001,172,4788,25.61,25.72,-0.998,0.001,0,2,17.200000000000003,781361.0999999997,115.81104000000003,4231381.908599999]
["2026-04-08T10:36:08.000000000",673.4,697.0,0.0,0.01,0.002,0.001,324,939,23.54,23.65,-0.998,0.001,0,19,32.4,783662.5999999999,218.1816,4247104.170399999]
["2026-04-08T10:36:08.000000000",673.4,855.0,0.0,0.01,0.0,0.0,0,0,180.21,182.96,-1.0,0.0,0,0,0.0,783662.5999999999,0.0,4247104.170399999]
["2026-04-08T10:36:34.000000000",673.21,650.0,23.24,23.33,1.0,0.0,2227,626,0.04,0.05,-0.012,0.003,19004,4885,5701.2,781695.5999999999,-38381.048520000004,4230820.559080002]
["2026-04-08T10:36:46.000000000",673.37,630.0,43.38,43.47,0.997,0.001,86,38,0.01,0.02,-0.003,0.001,40533,2105,4061.9,824859.5,-27235.796390000003,4518246.036370003]
["2026-04-08T10:36:59.000000000",673.35,645.0,28.34,28.43,0.992,0.002,651,171,0.03,0.04,-0.008,0.002,19810,3636,4092.2,823947.9999999998,-25801.4253,4518439.759799999]
["2026-04-08T10:36:59.000000000",673.35,850.0,0.0,0.01,0.0,0.0,0,0,175.24,178.06,-1.0,0.0,0,0,0.0,823947.9999999998,0.0,4518439.759799999]
["2026-04-08T10:37:14.000000000",673.43,750.0,0.0,0.01,0.001,0.0,0,0,75.26,77.96,-0.999,0.0,0,0,0.0,784414.0,0.0,4251425.545559998]
["2026-04-08T10:37:27.000000000",673.61,683.0,0.03,0.04,0.021,0.011,1583,11580,9.34,9.48,-0.979,0.011,0,494,1741.3,778815.7,11729.57093,4230256.654189999]
["2026-04-08T10:37:40.000000000",673.86,622.0,51.84,51.94,1.0,0.0,6,37,0.01,0.02,-0.003,0.0,2153,181,0.0,772022.7,0.0,4207838.58066]
["2026-04-08T10:37:53.000000000",673.73,678.0,0.22,0.23,0.129,0.058,7491,68092,4.46,4.5,-0.871,0.058,2,15659,43459.4,772022.7,292642.71026,4207026.811129999]
["2026-04-08T10:37:53.000000000",673.73,860.0,0.0,0.01,0.0,0.0,0,0,185.27,187.61,-1.0,0.0,0,0,0.0,772022.7,0.0,4207026.811129999]
["2026-04-08T10:38:19.000000000",673.62,673.0,2.05,2.06,0.552,0.092,7509,18083,1.4,1.42,-0.448,0.092,127,108200,70251.2,828426.0999999999,457484.98128,4556273.394059999]
["2026-04-08T10:38:32.000000000",673.66,631.0,42.65,42.75,0.997,0.001,121,25,0.01,0.02,-0.003,0.001,1925,690,204.60000000000002,822747.2,-1215.28264,4525952.374320001]
["2026-04-08T10:38:32.000000000",673.66,682.0,0.04,0.05,0.027,0.015,2838,27568,8.3,8.4,-0.957,0.004,2,782,4257.8,822747.2,28672.316919999997,4525952.374320001]
["2026-04-08T10:38:45.000000000",673.55,755.0,0.0,0.01,0.001,0.0,2,0,80.05,82.76,-1.0,0.0,0,0,0.0,825372.9999999999,0.0,4539376.753999999]
["2026-04-08T10:39:00.000000000",673.41,755.0,0.0,0.01,0.001,0.0,2,0,80.18,82.86,-0.999,0.0,0,0,0.0,784567.2,0.0,4264030.7731800005]
["2026-04-08T10:39:15.000000000",673.35,730.0,0.0,0.01,0.001,0.0,73,0,55.24,58.04,-0.999,0.0,8,0,0.0,2681641.2,0.0,17027243.855999995]
["2026-04-08T10:39:30.000000000",673.3,623.0,50.28,50.38,0.997,0.0,305,215,0.01,0.02,-0.003,0.0,1682,529,0.0,829780.9999999998,0.0,4556960.383400001]
["2026-04-08T10:39:45.000000000",673.34,705.0,0.0,0.01,0.002,0.001,267,756,30.25,33.05,-1.0,0.0,0,0,26.700000000000003,829214.2,179.78178000000003,4545848.967959998]
["2026-04-08T10:39:58.000000000",673.21,642.0,31.2,31.31,0.994,0.001,412,9,0.02,0.03,-0.006,0.001,3285,1903,369.7,815309.8,-1934.1323300000001,4447416.451640002]
["2026-04-08T10:40:12.000000000",673.38,654.0,19.39,19.49,1.0,0.0,3036,578,0.06,0.07,-0.019,0.005,7438,4448,3719.0,789062.8999999999,-25043.002200000003,4270483.706940001]
["2026-04-08T10:40:25.000000000",673.44,661.0,12.57,12.67,0.958,0.012,3829,1438,0.12,0.13,-0.042,0.012,1297,13896,6151.2,832489.8999999999,20461.80096,4575240.242400001]
["2026-04-08T10:40:38.000000000",673.51,649.0,24.52,24.61,1.0,0.0,707,248,0.04,0.05,-0.012,0.003,3637,3620,1091.1,784665.8999999998,-7348.6676099999995,4272799.300270001]
["2026-04-08T10:40:38.000000000",673.51,664.0,9.7,9.73,0.926,0.018,5410,1654,0.18,0.19,-0.068,0.02,328,9734,10394.0,784665.8999999998,61168.1782,4272799.300270001]
["2026-04-08T10:40:51.000000000",673.5,658.0,15.55,15.65,0.952,0.002,3121,1908,0.08,0.09,-0.027,0.008,7216,5727,6397.0,782402.2999999997,-34675.821,4265901.181499999]
["2026-04-08T10:41:04.000000000",673.58,687.0,0.01,0.02,0.008,0.004,4919,3543,13.38,13.45,-1.0,0.0,0,42,1967.6000000000001,831399.2999999999,13253.360080000002,4597543.865299999]
["2026-04-08T10:41:17.000000000",673.45,653.0,20.44,20.56,1.0,0.0,2050,649,0.05,0.06,-0.016,0.004,5926,2397,2370.4,787220.8999999999,-15963.458800000002,4302866.677050002]
["2026-04-08T10:41:30.000000000",673.44,682.0,0.04,0.05,0.027,0.014,2838,28235,8.52,8.64,-0.973,0.014,2,783,3976.0,785723.5999999999,26738.261760000005,4293351.0537600005]
["2026-04-08T10:41:44.000000000",673.56,643.0,30.56,30.67,1.0,0.0,423,19,0.02,0.03,-0.006,0.001,2535,1875,253.5,785723.5999999999,-1707.4746,4294116.084239998]
["2026-04-08T10:41:56.000000000",673.69,677.0,0.33,0.34,0.173,0.071,2450,93334,3.63,3.67,-0.827,0.071,10,22110,17466.0,784940.8999999998,116710.05559999999,4293914.795250002]
["2026-04-08T10:42:09.000000000",673.43,662.0,11.53,11.63,0.943,0.01,3626,1817,0.13,0.14,-0.047,0.014,412,10301,4202.8,785441.3999999997,20534.22756,4294464.456859998]
["2026-04-08T10:42:22.000000000",673.49,630.0,43.46,43.57,1.0,0.0,86,51,0.01,0.02,-0.003,0.001,40533,2209,4053.3,789531.9,-27298.57017,4317509.341989999]
["2026-04-08T10:42:22.000000000",673.49,694.0,0.01,0.02,0.006,0.002,103,270,20.46,20.57,-0.994,0.002,0,1,20.6,789531.9,138.73894,4317509.341989999]
["2026-04-08T10:42:49.000000000",673.73,625.0,48.7,48.81,0.997,0.0,204,272,0.01,0.02,-0.003,0.0,7577,1504,0.0,826339.2000000002,0.0,4597901.37658]
["2026-04-08T10:42:49.000000000",673.73,750.0,0.0,0.01,0.001,0.0,0,0,75.12,77.64,-1.0,0.0,0,0,0.0,826339.2000000002,0.0,4597901.37658]
["2026-04-08T10:43:02.000000000",673.96,654.0,19.98,20.09,0.984,0.004,3036,579,0.05,0.06,-0.016,0.004,7438,4525,4189.6,826339.2000000002,-11867.087679999999,4599471.02216]
["2026-04-08T10:43:16.000000000",673.89,663.0,10.98,11.09,0.941,0.011,2641,1648,0.13,0.14,-0.049,0.015,970,9492,4360.1,765064.4999999998,9772.07889,4230802.04631]
["2026-04-08T10:43:29.000000000",673.81,673.0,2.03,2.05,0.586,0.095,7509,21389,1.26,1.28,-0.414,0.095,127,118433,72542.0,819331.2999999999,472536.21489999996,4569045.6409100015]
["2026-04-08T10:43:41.000000000",673.68,658.0,15.72,15.81,0.954,0.0,3121,1919,0.07,0.08,-0.024,0.007,7216,5732,5051.2,774436.2,-34028.924159999995,4255846.748160001]
["2026-04-08T10:43:41.000000000",673.68,725.0,0.0,0.01,0.001,0.0,1805,0,49.95,52.45,-0.999,0.0,0,0,0.0,774436.2,0.0,4255846.748160001]
["2026-04-08T10:43:54.000000000",673.52,667.0,6.81,6.85,0.886,0.033,4402,3068,0.3,0.31,-0.111,0.034,739,19432,17039.2,774542.3999999998,80916.69280000002,4250498.509440001]
["2026-04-08T10:44:07.000000000",673.56,695.0,0.01,0.02,0.006,0.002,357,565,21.39,21.49,-1.0,0.0,0,2,71.39999999999999,823943.3999999999,480.92184,4580377.737119998]
["2026-04-08T10:44:20.000000000",673.53,662.0,11.64,11.75,0.958,0.013,3626,1828,0.11,0.12,-0.042,0.013,412,10320,5249.4,823183.3999999999,28141.430459999996,4575177.48402]
["2026-04-08T10:44:33.000000000",673.4,691.0,0.01,0.02,0.007,0.003,1746,2787,17.55,17.65,-1.0,0.0,0,5,523.8000000000001,823183.3999999999,3527.2692000000006,4574294.4156]
["2026-04-08T10:44:45.000000000",673.46,655.0,18.44,18.54,0.983,0.005,4968,1150,0.05,0.06,-0.017,0.005,7208,10199,6088.0,828360.0999999999,-7542.752,4601946.809939999]
["2026-04-08T10:44:59.000000000",673.44,686.0,0.02,0.03,0.013,0.006,2868,2456,12.53,12.69,-1.0,0.0,0,76,1720.8000000000002,828334.6999999998,11588.555520000002,4595151.169440001]
["2026-04-08T10:45:12.000000000",673.5,674.0,1.33,1.34,0.442,0.099,6276,60926,1.82,1.83,-0.558,0.099,195,182810,64062.9,783390.4999999998,405459.79650000005,4292125.9245]
["2026-04-08T10:45:12.000000000",673.5,695.0,0.0,0.01,0.002,0.001,357,565,21.45,21.54,-0.998,0.001,0,2,35.699999999999996,783390.4999999998,240.43949999999998,4292125.9245]
["2026-04-08T10:45:27.000000000",673.47,730.0,0.0,0.01,0.001,0.0,73,0,55.09,57.72,-0.999,0.0,8,0,0.0,789485.0999999997,0.0,4350137.36283]
["2026-04-08T10:45:52.000000000",673.51,634.0,39.48,39.59,0.997,0.001,327,217,0.01,0.02,-0.003,0.001,2151,4185,247.8,828822.1999999998,-1228.4822400000003,4616365.506900001]
["2026-04-08T10:45:52.000000000",673.51,825.0,0.0,0.01,0.0,0.0,0,0,150.13,152.86,-1.0,0.0,0,0,0.0,828822.1999999998,0.0,4616365.506900001]
["2026-04-08T10:46:08.000000000",673.41,643.0,30.4,30.49,1.0,0.0,423,19,0.02,0.03,-0.006,0.001,2535,1885,253.5,779462.1999999997,-1707.09435,4280936.05782]
["2026-04-08T10:46:21.000000000",673.3,770.0,0.0,0.01,0.001,0.0,0,0,95.28,97.94,-1.0,0.0,0,0,0.0,830713.7999999998,0.0,4617747.254000001]
["2026-04-08T10:46:34.000000000",673.32,685.0,0.02,0.03,0.013,0.007,6867,12746,11.66,11.78,-0.986,0.007,0,318,4806.900000000001,789705.8999999999,32365.81908000001,4335048.949079999]
["2026-04-08T10:46:47.000000000",673.05,667.0,6.4,6.43,0.877,0.037,4402,3074,0.35,0.36,-0.122,0.038,739,20760,19095.6,792858.8999999998,90721.7556,4340753.18985]
["2026-04-08T10:46:47.000000000",673.05,785.0,0.0,0.01,0.001,0.0,47,0,110.53,113.18,-0.999,0.0,0,0,0.0,792858.8999999998,0.0,4340753.18985]
["2026-04-08T10:47:13.000000000",672.85,661.0,11.95,12.04,0.959,0.013,3829,1451,0.12,0.13,-0.041,0.013,1297,13966,6663.8,843210.7999999998,22147.530599999995,4634495.255299999]
["2026-04-08T10:47:13.000000000",672.85,730.0,0.0,0.01,0.001,0.0,73,0,55.7,58.36,-1.0,0.0,8,0,0.0,843210.7999999998,0.0,4634495.255299999]
["2026-04-08T10:47:26.000000000",672.99,670.0,3.73,3.76,0.739,0.069,13034,16706,0.74,0.75,-0.261,0.069,422,110469,92846.40000000002,798816.6999999997,585654.74172,4331403.346410002]
["2026-04-08T10:47:39.000000000",672.83,825.0,0.0,0.01,0.0,0.0,0,0,150.7,153.46,-1.0,0.0,0,0,0.0,798816.6999999997,0.0,4330373.576970001]
["2026-04-08T10:47:51.000000000",672.83,665.0,8.04,8.08,0.91,0.027,23659,9300,0.23,0.24,-0.09,0.027,410,19986,64986.3,843785.9999999997,422350.86608999997,4622663.712740001]
["2026-04-08T10:48:04.000000000",673.22,695.0,0.0,0.01,0.002,0.001,357,1043,21.72,21.82,-0.998,0.001,0,3,35.699999999999996,799912.7999999997,240.33953999999997,4332248.793520003]
["2026-04-08T10:48:17.000000000",673.44,686.0,0.02,0.03,0.013,0.006,2868,2510,12.51,12.61,-0.987,0.006,0,79,1720.8000000000002,791797.2999999997,11588.555520000002,4324180.463520001]
["2026-04-08T10:48:29.000000000",673.44,690.0,0.01,0.02,0.007,0.003,3463,3179,16.51,16.63,-0.993,0.003,1,22,1039.2,777473.7999999998,6994.34784,4269934.19808]
["2026-04-08T10:48:29.000000000",673.44,790.0,0.0,0.01,0.001,0.0,101,0,115.68,117.93,-0.999,0.0,0,0,0.0,777473.7999999998,0.0,4269934.19808]
["2026-04-08T10:48:55.000000000",673.56,643.0,30.53,30.6,1.0,0.0,423,19,0.02,0.03,-0.006,0.001,2535,1885,253.5,785612.2999999998,-1707.4746,4323151.235159999]
["2026-04-08T10:49:07.000000000",673.62,617.0,56.58,56.68,1.0,0.0,14,11,0.01,0.02,-0.002,0.0,839,1299,0.0,771784.8999999997,0.0,4235870.082779998]
["2026-04-08T10:49:21.000000000",673.32,638.0,35.31,35.4,1.0,0.0,303,125,0.02,0.03,-0.005,0.001,10743,2735,1074.3,773098.3999999998,-7233.47676,4241351.757839999]
["2026-04-08T10:49:21.000000000",673.32,649.0,24.32,24.41,1.0,0.0,707,248,0.03,0.04,-0.01,0.002,3637,3653,727.4,773098.3999999998,-4897.72968,4241351.757839999]
["2026-04-08T10:49:35.000000000",673.59,647.0,26.57,26.66,1.0,0.0,950,47,0.03,0.04,-0.009,0.002,2947,1733,589.4,773632.0999999997,-3970.13946,4249108.779269999]
["2026-04-08T10:49:49.000000000",673.33,639.0,34.31,34.41,1.0,0.0,189,20,0.02,0.03,-0.005,0.001,3562,3758,356.20000000000005,785597.9999999999,-2398.4014600000005,4316318.671980002]
["2026-04-08T10:50:02.000000000",673.4,642.0,31.37,31.47,1.0,0.0,412,9,0.02,0.03,-0.006,0.001,3285,1930,328.5,787006.0999999999,-2212.119,4334456.945]
["2026-04-08T10:50:16.000000000",673.28,671.0,3.12,3.14,0.698,0.079,4676,6670,0.85,0.86,-0.302,0.079,57,67800,37390.7,785598.8999999998,245680.54527999996,4311209.111040001]
["2026-04-08T10:50:28.000000000",673.28,628.0,45.28,45.38,1.0,0.0,7,172,0.01,0.02,-0.003,0.001,3968,727,396.8,785598.8999999998,-2671.57504,4311209.111040001]
["2026-04-08T10:50:42.000000000",673.42,666.0,7.65,7.68,0.907,0.03,5210,5042,0.24,0.25,-0.094,0.03,1098,21631,18923.999999999996,832203.2999999999,83073.09119999998,4630638.619419999]
["2026-04-08T10:50:55.000000000",673.47,618.0,55.46,55.55,0.998,0.0,4,15,0.01,0.02,-0.002,0.0,2212,196,0.0,828779.2999999999,0.0,4615931.72691]
["2026-04-08T10:50:55.000000000",673.47,675.0,0.83,0.84,0.334,0.099,9283,128431,2.34,2.35,-0.666,0.099,47,214189,92367.0,828779.2999999999,615796.72308,4615931.72691]
["2026-04-08T10:51:08.000000000",673.32,650.0,23.34,23.43,0.99,0.003,2227,634,0.03,0.04,-0.01,0.003,19004,4955,6369.3,832018.1,-33888.86892000001,4628884.45044]
["2026-04-08T10:51:35.000000000",673.19,614.0,59.14,59.26,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1753,809,0.0,789490.9999999997,0.0,4328209.132380002]
["2026-04-08T10:51:35.000000000",673.19,669.0,4.71,4.75,0.806,0.056,6241,4879,0.53,0.54,-0.194,0.056,214,36986,36147.99999999999,789490.9999999997,227209.70328000002,4328209.132380002]
["2026-04-08T10:51:47.000000000",673.07,623.0,50.06,50.15,0.997,0.0,305,215,0.01,0.02,-0.003,0.0,1682,533,0.0,834060.3999999999,0.0,4602976.308459999]
["2026-04-08T10:52:01.000000000",672.98,693.0,0.01,0.02,0.006,0.002,956,718,19.99,20.09,-1.0,0.0,0,7,191.20000000000002,834060.3999999999,1286.7377600000002,4602360.8184400005]
["2026-04-08T10:52:14.000000000",672.91,628.0,44.88,44.96,0.997,0.001,7,172,0.01,0.02,-0.003,0.001,3968,727,397.5,836511.7999999999,-2665.3965099999996,4604799.841740002]
["2026-04-08T10:52:27.000000000",672.93,646.0,26.93,27.03,0.993,0.002,391,44,0.02,0.03,-0.007,0.002,2086,1358,495.4,841282.9999999997,-2281.2326999999996,4624829.860680001]
["2026-04-08T10:52:40.000000000",672.93,647.0,25.93,26.02,0.991,0.002,950,48,0.03,0.04,-0.009,0.002,2947,1733,779.4000000000001,841137.4999999998,-2687.6824199999996,4620080.993670001]
["2026-04-08T10:52:52.000000000",672.96,641.0,31.96,32.04,0.994,0.001,230,17,0.02,0.03,-0.006,0.001,4329,2935,455.90000000000003,840514.1999999998,-2758.4630399999996,4631967.528960002]
["2026-04-08T10:52:52.000000000",672.96,650.0,22.98,23.06,0.99,0.003,2227,634,0.03,0.04,-0.01,0.003,19004,5023,6369.3,840514.1999999998,-33870.749760000006,4631967.528960002]
["2026-04-08T10:53:05.000000000",672.76,650.0,22.77,22.87,0.99,0.003,2227,634,0.03,0.04,-0.01,0.003,19004,5023,6369.3,844168.9999999998,-33860.683560000005,4637489.414799999]
["2026-04-08T10:53:19.000000000",672.74,669.0,4.38,4.41,0.787,0.059,6241,4964,0.61,0.62,-0.213,0.059,214,37795,38084.5,844168.9999999998,239221.63482,4637351.550200001]
["2026-04-08T10:53:32.000000000",672.76,645.0,27.77,27.86,0.993,0.002,651,172,0.02,0.03,-0.007,0.002,19810,3802,4092.2,845849.7999999999,-25778.817679999996,4643238.82176]
["2026-04-08T10:53:44.000000000",672.87,674.0,1.07,1.09,0.38,0.096,6276,76026,2.17,2.19,-0.62,0.096,195,196725,62121.6,847241.9999999997,392805.35712,4653547.388160001]
["2026-04-08T10:53:58.000000000",672.86,629.0,43.86,43.96,0.997,0.001,20,203,0.01,0.02,-0.003,0.001,2105,750,212.5,847373.6999999996,-1402.9131,4648980.159380002]
["2026-04-08T10:53:58.000000000",672.86,683.0,0.03,0.04,0.02,0.01,1583,12056,10.1,10.23,-1.0,0.0,0,555,1583.0,847373.6999999996,10651.373800000001,4648980.159380002]
["2026-04-08T10:54:23.000000000",673.1,649.0,24.12,24.22,0.99,0.002,707,251,0.03,0.04,-0.01,0.002,3637,3660,868.8000000000001,838995.7999999997,-3944.3660000000004,4641211.621800001]
["2026-04-08T10:54:23.000000000",673.1,679.0,0.1,0.11,0.064,0.033,4104,49890,5.92,6.31,-0.934,0.029,2,4018,13549.0,838995.7999999997,91120.23940000002,4641211.621800001]
["2026-04-08T10:54:36.000000000",673.16,681.0,0.05,0.06,0.033,0.017,2003,21710,7.8,8.27,-0.957,0.009,0,839,3405.1000000000004,838995.7999999997,22921.77116,4641625.33848]
["2026-04-08T10:54:48.000000000",673.05,632.0,41.04,41.14,0.997,0.001,61,15,0.01,0.02,-0.003,0.001,3256,1264,331.70000000000005,846616.9999999998,-2150.39475,4691455.988100001]
["2026-04-08T10:55:01.000000000",672.95,699.0,0.0,0.01,0.002,0.001,172,4788,26.0,26.09,-0.998,0.001,0,2,17.200000000000003,804391.3999999996,115.74740000000004,4381557.261499999]
["2026-04-08T10:55:16.000000000",672.6,626.0,46.59,46.69,1.0,0.0,3,49,0.01,0.02,-0.003,0.0,2091,780,0.0,806753.8999999997,0.0,4388722.3986]
["2026-04-08T10:55:28.000000000",672.47,655.0,17.52,17.61,0.982,0.005,4968,1171,0.05,0.06,-0.018,0.005,7208,13460,6088.0,854865.4999999997,-7531.664000000001,4680499.467670002]
["2026-04-08T10:55:41.000000000",672.52,659.0,13.57,13.68,0.967,0.01,4443,1821,0.09,0.1,-0.033,0.01,1835,5683,6278.0,852299.4999999997,17539.3216,4665215.42084]
["2026-04-08T10:55:53.000000000",672.3,650.0,22.32,22.41,0.99,0.003,2227,634,0.03,0.04,-0.01,0.003,19004,5075,6369.3,852299.4999999997,-33837.5313,4663689.2990999995]
["2026-04-08T10:55:53.000000000",672.3,691.0,0.01,0.02,0.006,0.002,1746,2846,18.64,18.73,-1.0,0.0,0,7,349.2,852299.4999999997,2347.6715999999997,4663689.2990999995]
["2026-04-08T10:56:06.000000000",672.33,659.0,13.41,13.5,0.967,0.01,4443,1821,0.09,0.1,-0.033,0.01,1835,5684,6278.0,855727.1999999995,17534.366400000003,4667330.99592]
["2026-04-08T10:56:19.000000000",672.0,680.0,0.06,0.07,0.037,0.019,8222,80181,7.97,8.08,-0.948,0.01,20,8916,15641.799999999997,850776.4999999997,104844.096,4625345.759999999]
["2026-04-08T10:56:32.000000000",671.82,653.0,18.9,18.98,0.983,0.005,2050,657,0.05,0.06,-0.017,0.005,5926,2724,3987.9999999999995,858097.7999999997,-13019.871600000002,4619720.51532]
["2026-04-08T10:56:46.000000000",671.81,699.0,0.0,0.01,0.002,0.001,172,4788,25.75,28.71,-1.0,0.0,0,2,17.200000000000003,861239.5999999997,115.55132000000002,4590608.061139999]
["2026-04-08T10:56:59.000000000",671.8,648.0,23.76,23.91,1.0,0.0,814,223,0.03,0.04,-0.012,0.003,3512,1665,1053.6,826004.7999999995,-7078.084799999999,4369553.8064]
["2026-04-08T10:57:12.000000000",671.8,677.0,0.22,0.23,0.112,0.045,2450,105607,5.37,5.43,-0.887,0.044,10,23634,11069.0,853575.4999999997,73770.358,4580800.644599997]
["2026-04-08T10:57:25.000000000",672.03,660.0,12.11,12.26,0.954,0.013,30115,8132,0.12,0.13,-0.046,0.013,3155,29647,43251.0,853575.4999999997,235533.07439999998,4582368.944909999]
["2026-04-08T10:57:25.000000000",672.03,687.0,0.01,0.02,0.007,0.003,4919,4126,14.88,15.18,-1.0,0.0,0,46,1475.7,853575.4999999997,9917.146709999999,4582368.944909999]
["2026-04-08T10:57:38.000000000",672.08,692.0,0.01,0.02,0.006,0.002,416,802,19.84,19.97,-1.0,0.0,0,4,83.2,860677.7999999996,559.17056,4624661.785440003]
["2026-04-08T10:58:07.000000000",672.58,626.0,46.56,46.68,0.997,0.0,3,49,0.01,0.02,-0.003,0.0,2091,780,0.0,856946.9999999998,0.0,4672857.162800003]
["2026-04-08T10:58:07.000000000",672.58,755.0,0.0,0.01,0.001,0.0,2,1,80.57,84.27,-1.0,0.0,0,0,0.0,856946.9999999998,0.0,4672857.162800003]
["2026-04-08T10:58:20.000000000",672.73,635.0,37.71,37.84,0.997,0.001,448,35,0.01,0.02,-0.003,0.001,8892,3241,934.0,847217.7999999999,-5680.53212,4642188.165060001]
["2026-04-08T10:58:33.000000000",672.75,623.0,49.73,49.84,1.0,0.0,305,215,0.01,0.02,-0.003,0.0,1682,533,0.0,805752.9999999998,0.0,4364282.637]
["2026-04-08T10:58:47.000000000",672.7,630.0,42.66,42.78,0.997,0.001,86,61,0.01,0.02,-0.003,0.001,40533,2383,4061.9,845720.2999999999,-27208.696900000006,4629156.123900001]
["2026-04-08T10:59:00.000000000",672.79,613.0,59.78,59.89,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1090,324,0.0,846241.1999999997,0.0,4636073.442220001]
["2026-04-08T10:59:14.000000000",672.95,625.0,47.92,48.03,0.997,0.0,204,272,0.01,0.02,-0.003,0.0,7577,1507,0.0,846241.1999999997,0.0,4637175.973099999]
["2026-04-08T10:59:28.000000000",672.79,654.0,18.78,18.89,1.0,0.0,3036,634,0.05,0.06,-0.017,0.005,7438,4641,3719.0,800892.3999999999,-25021.0601,4362323.2647]
["2026-04-08T10:59:28.000000000",672.79,693.0,0.01,0.02,0.006,0.002,956,720,20.15,20.25,-0.994,0.002,0,7,191.20000000000002,800892.3999999999,1286.3744800000002,4362323.2647]
["2026-04-08T10:59:43.000000000",672.73,663.0,9.89,9.93,0.94,0.019,2641,1805,0.17,0.18,-0.06,0.019,970,10898,6860.900000000001,848268.9999999999,21358.50477,4652593.9527]
["2026-04-08T10:59:57.000000000",672.88,760.0,0.0,0.01,0.001,0.0,25,0,85.68,88.5,-1.0,0.0,0,0,0.0,845574.6999999997,0.0,4634282.686800002]
["2026-04-08T11:00:12.000000000",672.98,658.0,15.0,15.11,0.972,0.008,3121,1972,0.07,0.08,-0.028,0.008,7216,9134,8269.6,845971.2999999998,-22046.824800000006,4649754.0889800005]
["2026-04-08T11:00:27.000000000",672.99,624.0,48.95,49.06,0.997,0.0,1,37,0.01,0.02,-0.003,0.0,1517,638,0.0,847168.3999999999,0.0,4657783.979700003]
["2026-04-08T11:00:27.000000000",672.99,855.0,0.0,0.01,0.0,0.0,0,0,180.59,183.39,-1.0,0.0,0,0,0.0,847168.3999999999,0.0,4657783.979700003]
["2026-04-08T11:00:52.000000000",672.96,643.0,29.94,30.02,1.0,0.0,423,19,0.02,0.03,-0.006,0.001,2535,1945,253.5,796860.5999999997,-1705.9536000000003,4354173.678720002]
["2026-04-08T11:00:52.000000000",672.96,830.0,0.0,0.01,0.0,0.0,0,0,155.63,158.35,-1.0,0.0,0,0,0.0,796860.5999999997,0.0,4354173.678720002]
["2026-04-08T11:01:06.000000000",673.09,692.0,0.01,0.02,0.006,0.002,416,802,18.86,19.36,-1.0,0.0,0,4,83.2,840856.2,560.01088,4652939.24436]
["2026-04-08T11:01:18.000000000",673.38,820.0,0.0,0.01,0.0,0.0,0,0,145.46,148.02,-1.0,0.0,0,0,0.0,821684.1,0.0,4561651.87218]
["2026-04-08T11:01:44.000000000",673.24,631.0,42.21,42.32,1.0,0.0,121,25,0.01,0.02,-0.003,0.001,1925,702,192.5,787034.5999999997,-1295.987,4326996.96176]
["2026-04-08T11:01:44.000000000",673.24,636.0,37.21,37.32,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,4879,367.3,787034.5999999997,-2472.8105200000005,4326996.96176]
["2026-04-08T11:01:57.000000000",673.46,640.0,33.41,33.51,0.994,0.001,433,183,0.02,0.03,-0.006,0.001,15179,3819,1561.2,840413.2000000001,-9930.841160000002,4692440.303599998]
["2026-04-08T11:02:10.000000000",673.46,626.0,47.41,47.51,1.0,0.0,3,49,0.01,0.02,-0.003,0.0,2091,781,0.0,778662.6999999998,0.0,4296307.764299999]
["2026-04-08T11:02:24.000000000",673.48,635.0,38.43,38.53,1.0,0.0,448,35,0.01,0.02,-0.003,0.001,8892,3243,889.1999999999999,786166.3999999999,-5988.584159999999,4346289.7104]
["2026-04-08T11:02:36.000000000",673.45,645.0,28.42,28.52,1.0,0.0,651,180,0.02,0.03,-0.007,0.002,19810,3894,3961.9999999999995,776777.7999999999,-26682.089,4284887.5824]
["2026-04-08T11:02:48.000000000",673.55,630.0,43.51,43.6,1.0,0.0,86,62,0.01,0.02,-0.003,0.001,40533,2393,4053.3,776777.7999999999,-27301.00215,4285523.841599998]
["2026-04-08T11:02:48.000000000",673.55,673.0,1.89,1.9,0.548,0.099,7509,53985,1.34,1.35,-0.452,0.099,127,170281,75596.40000000001,776777.7999999999,492242.46390000003,4285523.841599998]
["2026-04-08T11:03:01.000000000",673.55,825.0,0.0,0.01,0.0,0.0,0,0,150.05,152.85,-1.0,0.0,0,0,0.0,777086.6999999998,0.0,4289905.2843499975]
["2026-04-08T11:03:14.000000000",673.52,668.0,5.88,5.91,0.861,0.042,5278,4980,0.35,0.36,-0.138,0.043,153,65247,22825.500000000004,778107.9999999998,144872.13144,4295493.686560001]
["2026-04-08T11:03:26.000000000",673.69,637.0,36.66,36.75,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2481,304.7,784646.4999999997,-2052.73343,4347888.143290002]
["2026-04-08T11:03:39.000000000",673.82,621.0,52.78,52.86,0.998,0.0,0,220,0.01,0.02,-0.002,0.0,2094,189,0.0,822533.2000000002,0.0,4608860.070360001]
["2026-04-08T11:03:52.000000000",673.82,656.0,17.82,17.92,0.982,0.005,3230,1380,0.04,0.05,-0.018,0.005,6205,9750,4717.5,822533.2000000002,-10023.072500000004,4608860.070360001]
["2026-04-08T11:04:04.000000000",673.65,616.0,57.6,57.69,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,769879.3999999999,0.0,4254541.664400002]
["2026-04-08T11:04:17.000000000",673.65,675.0,0.87,0.88,0.354,0.103,9283,155216,2.19,2.21,-0.646,0.103,47,223928,96099.0,827120.8999999999,640848.6342000001,4634913.421350001]
["2026-04-08T11:04:17.000000000",673.65,855.0,0.0,0.01,0.0,0.0,0,0,179.98,182.6,-1.0,0.0,0,0,0.0,827120.8999999999,0.0,4634913.421350001]
["2026-04-08T11:04:42.000000000",673.64,640.0,33.61,33.72,1.0,0.0,433,183,0.01,0.02,-0.004,0.001,15179,3856,1517.9,776527.3999999998,-10225.18156,4290066.90904]
["2026-04-08T11:04:55.000000000",673.75,635.0,38.72,38.81,1.0,0.0,448,35,0.01,0.02,-0.003,0.001,8892,3244,889.1999999999999,768925.2,-5990.985,4246766.177499998]
["2026-04-08T11:04:55.000000000",673.75,649.0,24.73,24.84,1.0,0.0,707,252,0.02,0.03,-0.007,0.002,3637,3670,727.4,768925.2,-4900.8575,4246766.177499998]
["2026-04-08T11:05:08.000000000",673.7,667.0,6.93,6.97,0.894,0.032,4402,4236,0.25,0.26,-0.103,0.034,739,27838,16599.0,768925.2,77972.6906,4246451.018600001]
["2026-04-08T11:05:21.000000000",673.61,644.0,29.6,29.7,1.0,0.0,556,149,0.02,0.03,-0.006,0.001,3372,3067,337.2,775895.7999999998,-2271.4129199999998,4288896.42552]
["2026-04-08T11:05:33.000000000",673.62,657.0,16.61,16.72,1.0,0.0,3020,1046,0.05,0.06,-0.019,0.006,3413,5973,2047.8000000000002,770815.3999999999,-13794.390360000001,4254496.349399998]
["2026-04-08T11:05:46.000000000",673.56,639.0,34.5,34.6,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4505,356.20000000000005,775062.6,-2399.2207200000003,4284372.365279998]
["2026-04-08T11:06:00.000000000",673.49,676.0,0.5,0.51,0.242,0.088,3345,151205,3.0,3.03,-0.758,0.088,163,105980,30870.399999999994,778758.8999999998,188587.97583999994,4305296.274329999]
["2026-04-08T11:06:00.000000000",673.49,760.0,0.0,0.01,0.001,0.0,25,0,85.09,87.8,-0.999,0.0,0,0,0.0,778758.8999999998,0.0,4305296.274329999]
["2026-04-08T11:06:13.000000000",673.46,740.0,0.0,0.01,0.001,0.0,7,2,65.23,67.8,-0.999,0.0,0,0,0.0,779961.9,0.0,4304187.2463]
["2026-04-08T11:06:25.000000000",673.55,735.0,0.0,0.01,0.001,0.0,910,0,60.03,62.81,-0.999,0.0,0,0,0.0,779961.9,0.0,4304762.450249999]
["2026-04-08T11:06:38.000000000",673.54,672.0,2.54,2.56,0.643,0.09,6202,27333,1.01,1.02,-0.358,0.09,79,152224,56529.0,774732.1999999998,371167.68779999996,4277282.093000001]
["2026-04-08T11:06:51.000000000",673.62,668.0,5.93,5.97,0.867,0.041,5278,5045,0.33,0.34,-0.132,0.042,153,66504,22282.399999999998,775177.4999999997,141441.33864,4283932.869779999]
["2026-04-08T11:07:04.000000000",673.74,625.0,48.7,48.79,1.0,0.0,204,272,0.01,0.02,-0.003,0.0,7577,1565,0.0,775029.9999999997,0.0,4282158.03948]
["2026-04-08T11:07:16.000000000",673.38,687.0,0.01,0.02,0.008,0.004,4919,4552,13.33,13.72,-0.992,0.004,0,46,1967.6000000000001,772411.8999999998,13249.424880000002,4276039.091940001]
["2026-04-08T11:07:29.000000000",673.51,620.0,53.49,53.6,1.0,0.0,65,37,0.01,0.02,-0.002,0.0,6359,803,0.0,775039.3999999999,0.0,4288712.321040001]
["2026-04-08T11:07:29.000000000",673.51,795.0,0.0,0.01,0.001,0.0,49,0,120.05,122.8,-0.999,0.0,0,0,0.0,775039.3999999999,0.0,4288712.321040001]
["2026-04-08T11:07:54.000000000",673.39,615.0,58.35,58.45,1.0,0.0,30,183,0.0,0.01,-0.001,0.0,4808,1117,0.0,775330.3999999999,0.0,4285427.0243999995]
["2026-04-08T11:07:54.000000000",673.39,745.0,0.0,0.01,0.001,0.0,14,1,70.19,72.91,-0.999,0.0,0,0,0.0,775330.3999999999,0.0,4285427.0243999995]
["2026-04-08T11:08:12.000000000",673.41,850.0,0.0,0.01,0.0,0.0,0,0,175.19,177.88,-1.0,0.0,0,0,0.0,775806.2,0.0,4288746.266999999]
["2026-04-08T11:08:27.000000000",673.21,653.0,20.21,20.31,1.0,0.0,2050,673,0.03,0.04,-0.011,0.003,5926,2853,1777.8,780447.3999999999,-11968.32738,4316039.520140002]
["2026-04-08T11:08:40.000000000",673.22,669.0,4.72,4.75,0.807,0.056,6241,6293,0.49,0.5,-0.192,0.057,214,49504,36169.399999999994,3163186.4999999995,227075.75956000003,20335992.22066]
["2026-04-08T11:08:52.000000000",673.1,648.0,25.09,25.16,1.0,0.0,814,223,0.02,0.03,-0.007,0.002,3512,1917,702.4,781720.6999999997,-4727.8544,4301889.1229]
["2026-04-08T11:09:05.000000000",673.1,689.0,0.01,0.02,0.007,0.003,1904,904,15.87,15.98,-0.993,0.003,0,193,571.1999999999999,781834.0999999999,3844.7472,4300810.8167]
["2026-04-08T11:09:19.000000000",673.02,644.0,29.0,29.07,1.0,0.0,556,149,0.02,0.03,-0.006,0.002,3372,3067,674.4,796196.2999999997,-4538.84688,4374284.74074]
["2026-04-08T11:09:19.000000000",673.02,805.0,0.0,0.01,0.001,0.0,0,0,130.57,133.13,-0.999,0.0,0,0,0.0,796196.2999999997,0.0,4374284.74074]
["2026-04-08T11:09:32.000000000",672.79,780.0,0.0,0.01,0.001,0.0,1658,0,105.8,108.48,-0.999,0.0,0,0,0.0,792184.1999999998,0.0,4335847.632619999]
["2026-04-08T11:09:58.000000000",672.73,619.0,53.66,53.76,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,2276,0.0,794909.3999999999,0.0,4345044.669519999]
["2026-04-08T11:09:58.000000000",672.73,755.0,0.0,0.01,0.001,0.0,2,1,80.88,83.62,-0.999,0.0,0,0,0.0,794909.3999999999,0.0,4345044.669519999]
["2026-04-08T11:10:23.000000000",672.57,620.0,52.52,52.63,1.0,0.0,65,37,0.01,0.02,-0.002,0.0,6359,810,0.0,789334.7999999998,0.0,4301671.63104]
["2026-04-08T11:10:23.000000000",672.57,699.0,0.0,0.01,0.002,0.001,172,4819,26.38,26.49,-0.998,0.001,0,2,17.200000000000003,789334.7999999998,115.68204000000003,4301671.63104]
["2026-04-08T11:10:37.000000000",672.6,629.0,43.58,43.68,1.0,0.0,20,216,0.01,0.02,-0.003,0.001,2105,754,210.5,791914.1999999997,-1415.823,4315984.0716]
["2026-04-08T11:10:37.000000000",672.6,855.0,0.0,0.01,0.0,0.0,0,0,180.99,183.79,-1.0,0.0,0,0,0.0,791914.1999999997,0.0,4315984.0716]
["2026-04-08T11:11:09.000000000",672.59,624.0,48.56,48.65,1.0,0.0,1,37,0.01,0.02,-0.003,0.0,1517,639,0.0,789716.3999999997,0.0,4314164.44304]
["2026-04-08T11:11:09.000000000",672.59,805.0,0.0,0.01,0.001,0.0,0,0,131.0,133.82,-0.999,0.0,0,0,0.0,789716.3999999997,0.0,4314164.44304]
["2026-04-08T11:11:36.000000000",672.82,619.0,53.79,53.88,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,876,2276,0.0,842886.7999999997,0.0,4675829.872]
["2026-04-08T11:11:48.000000000",672.85,620.0,52.71,52.82,0.998,0.0,65,37,0.01,0.02,-0.002,0.0,6359,810,0.0,842886.7999999997,0.0,4676038.36]
["2026-04-08T11:12:01.000000000",672.77,614.0,58.72,58.81,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1753,813,0.0,844932.7999999999,0.0,4692312.406319998]
["2026-04-08T11:12:01.000000000",672.77,657.0,15.77,15.86,0.981,0.006,3020,1048,0.05,0.06,-0.019,0.006,3413,5999,3859.7999999999997,844932.7999999999,-1586.3916600000007,4692312.406319998]
["2026-04-08T11:12:14.000000000",672.63,700.0,0.0,0.01,0.002,0.001,962,2058,27.33,27.45,-0.998,0.001,0,6,96.2,800154.1999999998,647.07006,4388302.69248]
["2026-04-08T11:12:26.000000000",672.84,652.0,20.84,20.95,1.0,0.0,1571,773,0.03,0.04,-0.011,0.003,4895,2512,1468.5,806310.7999999998,-9880.655400000001,4425820.408800003]
["2026-04-08T11:12:26.000000000",672.84,860.0,0.0,0.01,0.0,0.0,0,0,185.96,188.52,-1.0,0.0,0,0,0.0,806310.7999999998,0.0,4425820.408800003]
["2026-04-08T11:12:38.000000000",672.89,825.0,0.0,0.01,0.0,0.0,0,0,150.75,153.51,-0.999,0.0,0,0,0.0,793065.5999999999,0.0,4347317.544740001]
["2026-04-08T11:13:04.000000000",673.09,632.0,41.05,41.15,1.0,0.0,61,15,0.01,0.02,-0.003,0.001,3256,1272,325.6,792125.1999999998,-2191.5810400000005,4348283.90238]
["2026-04-08T11:13:04.000000000",673.09,805.0,0.0,0.01,0.001,0.0,0,0,130.71,133.31,-0.999,0.0,0,0,0.0,792125.1999999998,0.0,4348283.90238]
["2026-04-08T11:13:17.000000000",673.23,664.0,9.29,9.4,0.935,0.016,5410,2451,0.14,0.15,-0.058,0.02,328,13698,9312.0,786445.9999999998,53858.4,4339107.381840001]
["2026-04-08T11:13:30.000000000",673.14,780.0,0.0,0.01,0.001,0.0,1658,0,105.46,108.28,-0.999,0.0,0,0,0.0,787248.7999999998,0.0,4343931.281040001]
["2026-04-08T11:13:42.000000000",673.2,639.0,34.22,34.27,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4505,356.20000000000005,785264.1999999997,-2397.9384000000005,4334960.995200001]
["2026-04-08T11:13:55.000000000",673.29,624.0,49.27,49.36,1.0,0.0,1,37,0.01,0.02,-0.003,0.0,1517,639,0.0,779943.2999999998,0.0,4311306.808470001]
["2026-04-08T11:14:07.000000000",672.76,633.0,39.74,39.86,1.0,0.0,238,219,0.01,0.02,-0.003,0.001,5597,1717,559.7,779943.2999999998,-3765.43772,4307913.036679999]
["2026-04-08T11:14:20.000000000",672.94,642.0,30.91,31.02,1.0,0.0,412,9,0.01,0.02,-0.004,0.001,3285,2675,328.5,794961.5999999997,-2210.6079,4351312.138679999]
["2026-04-08T11:14:33.000000000",673.01,629.0,43.97,44.08,1.0,0.0,20,217,0.01,0.02,-0.003,0.001,2105,754,210.5,794717.2999999998,-1416.68605,4368488.392709998]
["2026-04-08T11:14:46.000000000",673.13,633.0,40.08,40.18,1.0,0.0,238,219,0.01,0.02,-0.003,0.001,5597,1717,559.7,787739.6999999997,-3767.5086100000003,4335538.111190002]
["2026-04-08T11:14:58.000000000",673.19,624.0,49.14,49.24,1.0,0.0,1,37,0.01,0.02,-0.003,0.0,1517,639,0.0,786824.5999999997,0.0,4347828.581740002]
["2026-04-08T11:14:58.000000000",673.19,665.0,8.34,8.37,0.925,0.021,23659,10685,0.17,0.18,-0.07,0.024,410,35618,50667.9,786824.5999999997,327842.8568100001,4347828.581740002]
["2026-04-08T11:15:11.000000000",672.93,696.0,0.0,0.01,0.002,0.001,106,122,23.06,23.16,-0.998,0.001,4,3,11.0,849856.5999999999,68.63886,4741354.419479999]
["2026-04-08T11:15:24.000000000",672.94,683.0,0.03,0.04,0.02,0.01,1583,12303,9.96,10.2,-1.0,0.0,0,574,1583.0,841510.1999999997,10652.6402,4681472.65324]
["2026-04-08T11:15:37.000000000",673.08,692.0,0.01,0.02,0.006,0.002,416,802,18.89,18.97,-1.0,0.0,0,4,83.2,839834.9,560.0025600000001,4680712.070519997]
["2026-04-08T11:15:50.000000000",673.09,657.0,16.1,16.19,1.0,0.0,3020,1076,0.05,0.06,-0.019,0.006,3413,6006,2047.8000000000002,790987.9999999998,-13783.537020000003,4357031.380019999]
["2026-04-08T11:16:04.000000000",672.99,643.0,29.95,30.04,1.0,0.0,423,19,0.02,0.03,-0.006,0.001,2535,1950,253.5,787141.3999999998,-1706.02965,4329874.986120001]
["2026-04-08T11:16:04.000000000",672.99,845.0,0.0,0.01,0.0,0.0,0,0,170.14,173.39,-1.0,0.0,0,0,0.0,787141.3999999998,0.0,4329874.986120001]
["2026-04-08T11:16:29.000000000",673.17,663.0,10.24,10.34,0.943,0.012,2641,1999,0.12,0.13,-0.049,0.016,970,14151,4721.200000000001,786917.1999999997,10886.50524,4345696.056900001]
["2026-04-08T11:16:29.000000000",673.17,825.0,0.0,0.01,0.0,0.0,0,0,150.45,153.24,-1.0,0.0,0,0,0.0,786917.1999999997,0.0,4345696.056900001]
["2026-04-08T11:16:42.000000000",673.21,666.0,7.42,7.45,0.905,0.029,5210,5434,0.22,0.23,-0.093,0.031,1098,29430,18512.8,786917.1999999997,78800.57692,4345954.279699999]
["2026-04-08T11:16:55.000000000",673.3,800.0,0.0,0.01,0.001,0.0,0,0,125.31,128.12,-0.999,0.0,0,0,0.0,789188.2999999999,0.0,4364402.6431]
["2026-04-08T11:17:08.000000000",673.29,685.0,0.02,0.03,0.013,0.007,6867,12829,11.66,12.11,-0.986,0.007,0,409,4806.900000000001,783063.2999999998,32364.377010000004,4324747.023450001]
["2026-04-08T11:17:21.000000000",673.24,775.0,0.0,0.01,0.001,0.0,225,0,100.37,103.16,-0.999,0.0,0,0,0.0,791356.7,0.0,4380075.8766]
["2026-04-08T11:17:34.000000000",673.18,638.0,35.11,35.21,1.0,0.0,303,125,0.01,0.02,-0.004,0.001,10743,2943,1074.3,788975.9999999998,-7231.972739999998,4361879.234519999]
["2026-04-08T11:17:47.000000000",673.07,645.0,28.05,28.15,1.0,0.0,651,180,0.02,0.03,-0.007,0.002,19810,3940,3961.9999999999995,787636.8999999999,-26667.0334,4351077.841749999]
["2026-04-08T11:17:59.000000000",673.06,633.0,40.02,40.12,1.0,0.0,238,219,0.01,0.02,-0.003,0.001,5597,1717,559.7,787636.8999999999,-3767.1168199999997,4351013.196499999]
["2026-04-08T11:18:13.000000000",672.94,663.0,10.0,10.14,0.944,0.012,2641,2011,0.12,0.13,-0.049,0.016,970,14252,4721.200000000001,790291.2999999997,10882.785680000003,4350666.789219997]
["2026-04-08T11:18:26.000000000",672.78,627.0,45.73,45.83,1.0,0.0,5,247,0.01,0.02,-0.003,0.001,3161,911,316.1,798085.4999999999,-2126.65758,4381462.9305]
["2026-04-08T11:18:26.000000000",672.78,695.0,0.0,0.01,0.002,0.001,357,1058,22.18,22.28,-0.998,0.001,0,105,35.699999999999996,798085.4999999999,240.18245999999996,4381462.9305]
["2026-04-08T11:18:40.000000000",672.96,700.0,0.0,0.01,0.002,0.001,962,2059,26.98,27.08,-1.0,0.0,0,6,96.2,842961.4999999998,647.3875200000001,4688025.769920001]
["2026-04-08T11:18:53.000000000",672.97,770.0,0.0,0.01,0.001,0.0,0,0,95.83,98.4,-1.0,0.0,0,0,0.0,844515.0,0.0,4709384.83864]
["2026-04-08T11:19:05.000000000",672.95,695.0,0.0,0.01,0.002,0.001,357,1058,22.02,22.12,-0.998,0.001,0,105,35.699999999999996,793949.3999999999,240.24314999999999,4385864.1415]
["2026-04-08T11:19:19.000000000",673.18,619.0,54.15,54.25,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,2396,0.0,930370.8999999997,0.0,5341788.989259997]
["2026-04-08T11:19:32.000000000",673.19,675.0,0.69,0.7,0.303,0.098,9283,168901,2.5,2.53,-0.697,0.098,47,230219,91434.0,930370.8999999997,609323.1183200001,5341868.340830001]
["2026-04-08T11:19:45.000000000",673.26,614.0,59.22,59.31,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1753,813,0.0,792756.6999999996,0.0,4416718.2322200015]
["2026-04-08T11:19:45.000000000",673.26,735.0,0.0,0.01,0.001,0.0,910,0,60.32,63.14,-0.999,0.0,0,0,0.0,792756.6999999996,0.0,4416718.2322200015]
["2026-04-08T11:19:58.000000000",673.44,845.0,0.0,0.01,0.0,0.0,0,0,170.21,172.97,-1.0,0.0,0,0,0.0,787928.4999999998,0.0,4388772.787679999]
["2026-04-08T11:20:11.000000000",673.34,697.0,0.0,0.01,0.002,0.001,324,959,23.62,23.71,-0.998,0.001,0,29,32.4,780900.9999999999,218.16216,4359469.80264]
["2026-04-08T11:20:24.000000000",673.38,820.0,0.0,0.01,0.0,0.0,0,0,145.22,147.96,-1.0,0.0,0,0,0.0,780446.1,0.0,4354648.12638]
["2026-04-08T11:20:36.000000000",673.26,780.0,0.0,0.01,0.001,0.0,1658,0,105.34,108.05,-0.999,0.0,0,0,0.0,789303.7999999999,0.0,4397754.517800001]
["2026-04-08T11:20:49.000000000",673.39,677.0,0.25,0.26,0.143,0.065,2450,124250,3.85,3.89,-0.857,0.065,10,25422,15990.0,789303.7999999999,106799.65400000001,4398603.681700001]
["2026-04-08T11:21:02.000000000",673.43,642.0,31.42,31.52,1.0,0.0,412,9,0.01,0.02,-0.004,0.001,3285,2712,328.5,781165.0000000001,-2212.21755,4360507.736959998]
["2026-04-08T11:21:15.000000000",673.36,676.0,0.43,0.44,0.229,0.088,3345,160146,3.07,3.1,-0.771,0.088,163,108113,30870.399999999994,782648.6,188551.57376,4372690.75568]
["2026-04-08T11:21:28.000000000",673.3,637.0,36.26,36.36,1.0,0.0,245,5,0.01,0.02,-0.004,0.001,3047,2533,304.7,783551.3999999998,-2051.5451,4358969.7853999995]
["2026-04-08T11:21:28.000000000",673.3,740.0,0.0,0.01,0.001,0.0,7,2,65.3,68.1,-0.999,0.0,0,0,0.0,783551.3999999998,0.0,4358969.7853999995]
["2026-04-08T11:21:40.000000000",673.15,750.0,0.0,0.01,0.001,0.0,0,0,75.43,78.12,-0.999,0.0,0,0,0.0,793217.7,0.0,4406804.074150001]
["2026-04-08T11:21:53.000000000",673.22,835.0,0.0,0.01,0.0,0.0,0,0,160.36,163.07,-1.0,0.0,0,0,0.0,785374.0999999997,0.0,4371701.505180001]
["2026-04-08T11:22:05.000000000",673.27,725.0,0.0,0.01,0.001,0.0,1805,0,50.31,53.02,-0.999,0.0,0,0,0.0,785374.0999999997,0.0,4372026.19113]
["2026-04-08T11:22:19.000000000",673.43,639.0,34.41,34.5,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4519,356.20000000000005,783806.5999999997,-2398.75766,4365042.614579998]
["2026-04-08T11:22:32.000000000",673.37,700.0,0.0,0.01,0.002,0.001,962,2059,26.59,26.69,-0.998,0.001,0,6,96.2,783593.3999999998,647.7819400000001,4391397.269140002]
["2026-04-08T11:22:44.000000000",673.33,629.0,44.28,44.37,1.0,0.0,20,219,0.01,0.02,-0.003,0.001,2105,755,210.5,778197.7999999999,-1417.35965,4353376.061860001]
["2026-04-08T11:22:44.000000000",673.33,745.0,0.0,0.01,0.001,0.0,14,1,70.28,73.09,-0.999,0.0,0,0,0.0,778197.7999999999,0.0,4353376.061860001]
["2026-04-08T11:23:09.000000000",673.23,618.0,55.19,55.28,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,2212,665,0.0,786531.7999999998,0.0,4408676.277120002]
["2026-04-08T11:23:09.000000000",673.23,745.0,0.0,0.01,0.001,0.0,14,1,70.35,73.18,-0.999,0.0,0,0,0.0,786531.7999999998,0.0,4408676.277120002]
["2026-04-08T11:23:21.000000000",673.16,865.0,0.0,0.01,0.0,0.0,0,0,190.44,193.07,-1.0,0.0,0,0,0.0,780539.2999999997,0.0,4344666.86292]
["2026-04-08T11:23:34.000000000",673.18,840.0,0.0,0.01,0.0,0.0,0,0,165.43,168.07,-1.0,0.0,0,0,0.0,793487.1999999998,0.0,4429489.394639998]
["2026-04-08T11:23:47.000000000",673.35,840.0,0.0,0.01,0.0,0.0,0,0,165.32,168.05,-1.0,0.0,0,0,0.0,794174.0,0.0,4438468.673699999]
["2026-04-08T11:24:00.000000000",673.36,640.0,33.33,33.43,1.0,0.0,433,190,0.01,0.02,-0.004,0.001,15179,4022,1517.9,778937.6999999997,-10220.93144,4358631.672240001]
["2026-04-08T11:24:14.000000000",673.47,681.0,0.04,0.05,0.029,0.017,2003,26025,7.57,7.8,-0.971,0.017,0,872,3405.1000000000004,776388.3999999998,22932.326970000002,4341997.1309400005]
["2026-04-08T11:24:27.000000000",673.42,659.0,14.42,14.51,1.0,0.0,4443,1859,0.05,0.06,-0.021,0.007,1835,7204,1284.5,785173.4999999999,-8650.0799,4402038.119379999]
["2026-04-08T11:24:43.000000000",673.38,676.0,0.41,0.42,0.222,0.089,3345,160997,3.02,3.06,-0.779,0.089,163,108349,31221.199999999997,777900.4999999999,190699.86924,4370126.439060001]
["2026-04-08T11:24:56.000000000",673.51,641.0,32.46,32.56,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3001,432.9,777900.4999999999,-2915.62479,4370970.11787]
["2026-04-08T11:25:08.000000000",673.52,619.0,54.47,54.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,2398,0.0,9159424.599999994,0.0,60822276.13456001]
["2026-04-08T11:25:08.000000000",673.52,770.0,0.0,0.01,0.001,0.0,0,0,95.07,97.9,-0.999,0.0,0,0,0.0,9159424.599999994,0.0,60822276.13456001]
["2026-04-08T11:25:21.000000000",673.32,651.0,22.3,22.39,1.0,0.0,1117,393,0.02,0.03,-0.008,0.002,2921,2469,584.2,779441.2999999999,-3933.5354400000006,4379510.961959998]
["2026-04-08T11:25:34.000000000",673.41,745.0,0.0,0.01,0.001,0.0,14,1,70.21,73.0,-0.999,0.0,0,0,0.0,785536.3999999998,0.0,4417249.056839999]
["2026-04-08T11:25:47.000000000",673.33,641.0,32.28,32.36,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3001,432.9,781730.2999999999,-2914.8455700000004,4391693.252170001]
["2026-04-08T11:26:00.000000000",673.31,720.0,0.0,0.01,0.001,0.0,90,0,45.22,48.01,-0.999,0.0,0,0,0.0,790485.5,0.0,4451331.1872700015]
["2026-04-08T11:26:14.000000000",673.15,660.0,13.16,13.25,1.0,0.0,30115,8306,0.06,0.07,-0.025,0.008,3155,31699,2524.0,790485.5,-16990.306,4450273.408549999]
["2026-04-08T11:26:14.000000000",673.15,765.0,0.0,0.01,0.001,0.0,51,0,90.45,93.01,-0.999,0.0,0,0,0.0,790485.5,0.0,4450273.408549999]
["2026-04-08T11:26:40.000000000",673.21,622.0,51.2,51.3,1.0,0.0,6,62,0.01,0.02,-0.003,0.0,2153,271,0.0,785378.0999999999,0.0,4385861.495290001]
["2026-04-08T11:26:53.000000000",673.45,620.0,53.39,53.49,0.999,0.0,65,37,0.0,0.01,-0.001,0.0,6359,884,0.0,842368.0000000001,0.0,4789899.656000001]
["2026-04-08T11:27:06.000000000",673.53,617.0,56.47,56.57,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,839,1530,0.0,791478.7999999999,0.0,4462161.844140002]
["2026-04-08T11:27:06.000000000",673.53,652.0,21.49,21.59,1.0,0.0,1571,782,0.02,0.03,-0.008,0.002,4895,2537,979.0000000000001,791478.7999999999,-6593.8587,4462161.844140002]
["2026-04-08T11:27:19.000000000",673.47,690.0,0.01,0.02,0.007,0.003,3463,3292,16.5,16.59,-0.993,0.003,1,26,1039.2,16218597.499999996,6994.659419999999,108359929.59057008]
["2026-04-08T11:27:32.000000000",673.43,671.0,3.08,3.11,0.727,0.083,4676,12649,0.67,0.68,-0.273,0.083,57,112086,39283.9,791037.7999999998,258177.57311000003,4457718.704319998]
["2026-04-08T11:27:44.000000000",673.3,685.0,0.02,0.03,0.014,0.007,6867,12833,11.69,11.78,-0.986,0.007,0,411,4806.900000000001,786291.1,32364.8577,4424952.512099999]
["2026-04-08T11:27:57.000000000",673.26,690.0,0.01,0.02,0.007,0.003,3463,3292,16.71,16.86,-0.993,0.003,1,26,1039.2,790007.7,6992.478359999999,4425167.645220001]
["2026-04-08T11:28:09.000000000",673.26,680.0,0.06,0.07,0.042,0.023,8222,89802,6.75,6.84,-0.959,0.023,20,9586,18956.6,790980.9999999999,127007.80596,4422764.7802800005]
["2026-04-08T11:28:09.000000000",673.26,815.0,0.0,0.01,0.0,0.0,0,0,140.34,143.1,-0.999,0.0,0,0,0.0,790980.9999999999,0.0,4422764.7802800005]
["2026-04-08T11:28:35.000000000",673.35,650.0,23.31,23.41,1.0,0.0,2227,669,0.02,0.03,-0.008,0.002,19004,5585,3800.8,794696.8999999999,-25592.686800000003,4467560.760449998]
["2026-04-08T11:28:35.000000000",673.35,790.0,0.0,0.01,0.001,0.0,101,0,115.33,118.07,-0.999,0.0,0,0,0.0,794696.8999999999,0.0,4467560.760449998]
["2026-04-08T11:28:48.000000000",673.38,682.0,0.04,0.05,0.027,0.014,2838,31996,8.62,8.93,-0.973,0.014,2,920,3976.0,794696.8999999999,26735.879520000002,4467759.80526]
["2026-04-08T11:29:01.000000000",673.35,765.0,0.0,0.01,0.001,0.0,51,0,90.26,93.04,-0.999,0.0,0,0,0.0,791758.8,0.0,4458658.400099998]
["2026-04-08T11:29:14.000000000",673.05,672.0,2.1,2.11,0.624,0.101,6202,36018,1.03,1.04,-0.377,0.101,79,183561,63438.100000000006,794084.0999999996,416229.60015,4441792.80195]
["2026-04-08T11:29:27.000000000",673.14,740.0,0.0,0.01,0.001,0.0,7,2,65.45,68.24,-1.0,0.0,0,0,0.0,853025.4999999999,0.0,4820589.11958]
["2026-04-08T11:29:39.000000000",673.13,691.0,0.01,0.02,0.007,0.003,1746,2847,17.83,18.0,-0.993,0.003,0,106,523.8000000000001,789289.2999999998,3525.8549400000006,4409117.951490002]
["2026-04-08T11:29:52.000000000",673.03,661.0,12.07,12.16,0.954,0.004,3829,1546,0.07,0.08,-0.03,0.011,1297,29752,2958.2999999999997,798590.8999999999,706.0084700000008,4447792.115269998]
["2026-04-08T11:30:07.000000000",673.1,626.0,47.09,47.18,1.0,0.0,3,49,0.01,0.02,-0.003,0.0,2091,812,0.0,791308.6999999998,0.0,4406098.4649]
["2026-04-08T11:30:19.000000000",673.19,651.0,22.2,22.29,1.0,0.0,1117,396,0.02,0.03,-0.008,0.002,2921,2472,584.2,791308.6999999998,-3932.775980000001,4406687.603010002]
["2026-04-08T11:30:32.000000000",673.24,621.0,52.2,52.3,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,253,0.0,789357.8999999998,0.0,4412251.362680001]
["2026-04-08T11:30:32.000000000",673.24,683.0,0.03,0.04,0.02,0.01,1583,12346,9.74,9.84,-0.98,0.01,0,585,1583.0,789357.8999999998,10657.3892,4412251.362680001]
["2026-04-08T11:30:45.000000000",673.31,694.0,0.0,0.01,0.002,0.001,103,1085,20.63,20.73,-0.998,0.001,0,12,10.3,790850.9999999998,69.35093,4421994.397260002]
["2026-04-08T11:30:59.000000000",673.29,710.0,0.0,0.01,0.001,0.0,172,0,35.33,38.08,-0.998,0.0,0,0,0.0,797030.1999999997,0.0,4464235.8792]
["2026-04-08T11:31:13.000000000",673.14,689.0,0.01,0.02,0.007,0.003,1904,906,15.81,15.94,-0.993,0.003,0,193,571.1999999999999,797648.4999999997,3844.9756799999996,4467581.0407799985]
["2026-04-08T11:31:27.000000000",673.16,692.0,0.01,0.02,0.006,0.002,416,815,18.81,18.98,-0.994,0.002,0,4,83.2,17573375.199999996,560.06912,117392602.62072001]
["2026-04-08T11:31:27.000000000",673.16,698.0,0.0,0.01,0.002,0.001,595,686,24.81,24.91,-0.998,0.001,0,4,59.5,17573375.199999996,400.5302,117392602.62072001]
["2026-04-08T11:31:40.000000000",673.23,820.0,0.0,0.01,0.0,0.0,0,0,145.38,148.18,-0.999,0.0,0,0,0.0,789448.7999999997,0.0,4413185.57166]
["2026-04-08T11:31:52.000000000",673.24,693.0,0.0,0.01,0.002,0.001,956,765,19.71,19.9,-0.998,0.001,0,7,95.60000000000001,789448.7999999997,643.6174400000001,4413251.12408]
["2026-04-08T11:32:05.000000000",673.21,810.0,0.0,0.01,0.001,0.0,0,0,135.38,138.18,-0.999,0.0,0,0,0.0,3941702.600000001,0.0,25634159.16067999]
["2026-04-08T11:32:18.000000000",673.3,684.0,0.02,0.03,0.015,0.008,3410,14861,10.65,10.88,-0.985,0.008,0,241,2728.0,786500.7999999998,18367.624,4422332.701799999]
["2026-04-08T11:32:31.000000000",673.4,785.0,0.0,0.01,0.001,0.0,47,0,110.55,113.0,-0.999,0.0,0,0,0.0,792563.7999999997,0.0,4445549.7632]
["2026-04-08T11:32:45.000000000",673.5,715.0,0.0,0.01,0.001,0.0,90,8,40.24,42.92,-0.999,0.0,0,0,0.0,785165.9999999998,0.0,4420230.339000002]
["2026-04-08T11:32:45.000000000",673.5,830.0,0.0,0.01,0.0,0.0,0,0,155.35,157.89,-1.0,0.0,0,0,0.0,785165.9999999998,0.0,4420230.339000002]
["2026-04-08T11:33:11.000000000",673.49,615.0,58.44,58.53,1.0,0.0,30,183,0.0,0.01,-0.001,0.0,4808,1126,0.0,780013.6999999997,0.0,4387270.78317]
["2026-04-08T11:33:25.000000000",673.54,665.0,8.63,8.72,0.935,0.018,23659,11004,0.13,0.14,-0.058,0.021,410,37266,43447.2,779935.0999999996,281035.91208,4386883.8895000005]
["2026-04-08T11:33:37.000000000",673.59,634.0,39.55,39.65,1.0,0.0,327,223,0.01,0.02,-0.003,0.001,2151,4412,215.10000000000002,778495.5999999999,-1448.8920900000003,4377100.98312]
["2026-04-08T11:33:37.000000000",673.59,674.0,1.17,1.18,0.436,0.114,6276,137737,1.57,1.59,-0.563,0.114,195,232720,73769.40000000001,778495.5999999999,466955.49006000004,4377100.98312]
["2026-04-08T11:33:50.000000000",673.54,715.0,0.0,0.01,0.001,0.0,90,8,40.13,42.87,-0.999,0.0,0,0,0.0,778721.9999999998,0.0,4378560.95572]
["2026-04-08T11:34:03.000000000",673.57,770.0,0.0,0.01,0.001,0.0,0,0,95.02,97.76,-1.0,0.0,0,0,0.0,837618.2999999998,0.0,4780515.563170001]
["2026-04-08T11:34:16.000000000",673.63,698.0,0.0,0.01,0.002,0.001,595,686,24.32,24.41,-1.0,0.0,0,4,59.5,832984.6999999998,400.80985000000004,4754136.3150700005]
["2026-04-08T11:34:29.000000000",673.63,626.0,47.6,47.69,1.0,0.0,3,49,0.01,0.02,-0.003,0.0,2091,812,0.0,773169.7999999997,0.0,4348637.326639999]
["2026-04-08T11:34:42.000000000",673.73,693.0,0.0,0.01,0.002,0.001,956,779,19.24,19.6,-0.997,0.001,0,7,95.60000000000001,773169.7999999997,644.0858800000001,4349282.87944]
["2026-04-08T11:34:56.000000000",673.82,616.0,57.78,57.88,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,769685.6999999997,0.0,4333633.574619999]
["2026-04-08T11:34:56.000000000",673.82,710.0,0.0,0.01,0.001,0.0,172,0,35.06,37.58,-0.999,0.0,0,0,0.0,769685.6999999997,0.0,4333633.574619999]
["2026-04-08T11:35:23.000000000",674.05,636.0,38.01,38.11,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,4892,367.3,764536.5,-2475.7856500000003,4318877.637750001]
["2026-04-08T11:35:23.000000000",674.05,698.0,0.0,0.01,0.002,0.001,595,686,23.9,24.0,-0.998,0.001,0,4,59.5,764536.5,401.05975,4318877.637750001]
["2026-04-08T11:35:35.000000000",673.97,830.0,0.0,0.01,0.0,0.0,0,0,154.66,157.44,-1.0,0.0,0,0,0.0,762026.0999999997,0.0,4311959.638469999]
["2026-04-08T11:35:48.000000000",674.01,780.0,0.0,0.01,0.001,0.0,1658,0,104.66,107.41,-0.999,0.0,0,0,0.0,762254.9999999998,0.0,4314278.697119999]
["2026-04-08T11:36:02.000000000",673.81,805.0,0.0,0.01,0.001,0.0,0,0,129.79,132.59,-0.999,0.0,0,0,0.0,765232.4999999999,0.0,4319171.28813]
["2026-04-08T11:36:15.000000000",673.74,627.0,46.7,46.82,1.0,0.0,5,279,0.01,0.02,-0.003,0.0,3161,911,0.0,765232.4999999999,0.0,4318722.58302]
["2026-04-08T11:36:28.000000000",673.94,674.0,1.3,1.31,0.471,0.119,6276,145551,1.38,1.39,-0.53,0.118,195,235954,76985.4,769319.6,487820.68596000003,4381753.0022399975]
["2026-04-08T11:36:41.000000000",673.9,646.0,27.87,27.97,1.0,0.0,391,44,0.02,0.03,-0.007,0.002,2086,1525,417.2,765919.9,-2811.5107999999996,4364186.5085]
["2026-04-08T11:36:54.000000000",674.05,670.0,4.39,4.43,0.83,0.06,13034,21501,0.36,0.37,-0.169,0.061,422,173602,80778.2,757877.2999999999,509782.6669,4310635.35435]
["2026-04-08T11:36:54.000000000",674.05,679.0,0.09,0.1,0.066,0.038,4104,95531,4.99,5.46,-0.934,0.038,2,4476,15602.8,757877.2999999999,105068.2178,4310635.35435]
["2026-04-08T11:37:09.000000000",674.09,679.0,0.09,0.1,0.067,0.04,4104,95883,4.98,5.46,-0.933,0.04,2,4476,16424.0,760406.5999999999,110604.68720000001,4331808.84622]
["2026-04-08T11:37:22.000000000",674.03,740.0,0.0,0.01,0.001,0.0,7,2,64.96,67.35,-0.999,0.0,0,0,0.0,758726.8,0.0,4335480.93734]
["2026-04-08T11:37:36.000000000",674.06,639.0,35.01,35.12,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4529,356.20000000000005,755445.6,-2401.00172,4309601.261879999]
["2026-04-08T11:37:48.000000000",673.98,710.0,0.0,0.01,0.001,0.0,172,0,34.63,37.37,-0.998,0.0,0,0,0.0,755445.6,0.0,4309089.782040002]
["2026-04-08T11:38:01.000000000",674.18,629.0,45.12,45.25,0.997,0.001,20,224,0.01,0.02,-0.003,0.001,2105,757,212.5,828865.7999999999,-1405.6653000000001,4805281.322919999]
["2026-04-08T11:38:14.000000000",674.25,698.0,0.0,0.01,0.002,0.001,595,686,23.71,23.82,-0.998,0.001,0,4,59.5,754339.0999999999,401.17875000000004,4311473.420249998]
["2026-04-08T11:38:27.000000000",674.26,648.0,26.23,26.33,1.0,0.0,814,238,0.02,0.03,-0.007,0.002,3512,2001,702.4,757485.8999999998,-4736.00224,4335260.528820001]
["2026-04-08T11:38:27.000000000",674.26,735.0,0.0,0.01,0.001,0.0,910,0,59.33,62.14,-0.999,0.0,0,0,0.0,757485.8999999998,0.0,4335260.528820001]
["2026-04-08T11:38:40.000000000",674.17,680.0,0.06,0.07,0.046,0.028,8222,95985,5.8,5.95,-0.954,0.028,20,9744,23077.600000000002,763136.1999999998,154827.18552000003,4365683.56714]
["2026-04-08T11:38:52.000000000",674.25,660.0,14.25,14.34,1.0,0.0,30115,8444,0.04,0.05,-0.018,0.006,3155,32523,1893.0,757159.6,-12763.5525,4330955.873999999]
["2026-04-08T11:39:06.000000000",674.23,855.0,0.0,0.01,0.0,0.0,0,0,179.36,182.18,-1.0,0.0,0,0,0.0,756649.7999999999,0.0,4328328.710260002]
["2026-04-08T11:39:19.000000000",674.19,640.0,34.17,34.26,1.0,0.0,433,190,0.01,0.02,-0.004,0.001,15179,4456,1517.9,757608.2999999999,-10233.530010000002,4334534.03493]
["2026-04-08T11:39:32.000000000",674.2,620.0,54.19,54.26,1.0,0.0,65,37,0.0,0.01,-0.001,0.0,6359,913,0.0,758484.9999999999,0.0,4340564.3232]
["2026-04-08T11:39:44.000000000",674.26,659.0,15.26,15.35,1.0,0.0,4443,1884,0.04,0.05,-0.017,0.006,1835,7525,1101.0,757861.3999999999,-7423.6026,4340977.579360001]
["2026-04-08T11:39:57.000000000",674.22,679.0,0.1,0.11,0.073,0.043,4104,96397,4.78,5.0,-0.927,0.043,2,4564,17655.8,755254.6999999998,118922.96892,4323975.800219999]
["2026-04-08T11:40:12.000000000",674.07,678.0,0.15,0.16,0.098,0.055,7491,112311,4.07,4.13,-0.902,0.055,2,17208,41211.5,764331.3999999999,277646.06265000004,4372635.468120001]
["2026-04-08T11:40:12.000000000",674.07,688.0,0.01,0.02,0.008,0.004,861,1845,13.9,14.16,-0.992,0.004,0,166,344.4,764331.3999999999,2321.49708,4372635.468120001]
["2026-04-08T11:40:26.000000000",674.02,681.0,0.05,0.06,0.036,0.021,2003,39982,6.85,7.6,-0.964,0.021,0,904,4206.3,1408055.9,28351.30326,8717245.5743]
["2026-04-08T11:40:39.000000000",674.14,683.0,0.03,0.04,0.022,0.012,1583,12937,8.84,9.08,-0.978,0.012,0,592,1899.6,760128.6999999998,12805.963439999998,4351138.879700001]
["2026-04-08T11:40:52.000000000",673.93,699.0,0.0,0.01,0.002,0.001,172,4819,25.03,25.14,-0.998,0.001,0,2,17.200000000000003,760128.6999999998,115.91596000000001,4349783.46515]
["2026-04-08T11:41:05.000000000",674.03,678.0,0.15,0.16,0.102,0.056,7491,112349,4.1,4.16,-0.898,0.056,2,17214,41960.8,769009.6,282677.39752,4404438.250519999]
["2026-04-08T11:41:18.000000000",673.98,730.0,0.0,0.01,0.001,0.0,73,0,54.63,57.44,-0.999,0.0,8,0,0.0,758925.2999999999,0.0,4338887.111820002]
["2026-04-08T11:41:31.000000000",673.98,659.0,14.97,15.07,1.0,0.0,4443,1884,0.03,0.04,-0.014,0.005,1835,7528,917.5000000000001,2126208.0999999996,-6183.7665000000015,13544142.346740002]
["2026-04-08T11:41:31.000000000",673.98,775.0,0.0,0.01,0.001,0.0,225,0,99.66,102.41,-0.999,0.0,0,0,0.0,2126208.0999999996,0.0,13544142.346740002]
["2026-04-08T11:41:57.000000000",674.13,679.0,0.09,0.1,0.067,0.04,4104,96625,4.89,5.06,-0.933,0.04,2,4584,16424.0,757780.8999999998,110611.25039999999,4335828.212069999]
["2026-04-08T11:41:57.000000000",674.13,755.0,0.0,0.01,0.001,0.0,2,1,79.46,82.24,-0.999,0.0,0,0,0.0,757780.8999999998,0.0,4335828.212069999]
["2026-04-08T11:42:12.000000000",674.19,755.0,0.0,0.01,0.001,0.0,2,1,79.44,82.21,-0.999,0.0,0,0,0.0,762909.2999999999,0.0,4370564.09691]
["2026-04-08T11:42:25.000000000",674.18,664.0,10.19,10.3,0.954,0.007,5410,2803,0.07,0.08,-0.034,0.013,328,16394,4213.4,762909.2999999999,22656.493079999993,4370499.270019999]
["2026-04-08T11:42:38.000000000",674.11,850.0,0.0,0.01,0.0,0.0,0,0,174.49,177.27,-1.0,0.0,0,0,0.0,759823.4999999999,0.0,4349632.082770001]
["2026-04-08T11:42:51.000000000",674.16,659.0,15.15,15.23,1.0,0.0,4443,1884,0.03,0.04,-0.014,0.005,1835,7528,917.5000000000001,758713.9999999998,-6185.418000000001,4342264.5600000005]
["2026-04-08T11:43:05.000000000",674.14,688.0,0.01,0.02,0.008,0.004,861,1845,13.84,14.17,-0.992,0.004,0,169,344.4,759895.1999999998,2321.73816,4354326.887760002]
["2026-04-08T11:43:17.000000000",674.07,690.0,0.01,0.02,0.007,0.003,3463,3329,15.91,16.56,-0.993,0.003,1,26,1039.2,763776.2999999999,7000.89102,4372017.345930001]
["2026-04-08T11:43:30.000000000",674.11,683.0,0.03,0.04,0.022,0.012,1583,12938,8.78,9.31,-0.978,0.012,0,592,1899.6,759596.4999999999,12805.393559999999,4345395.975530002]
["2026-04-08T11:43:30.000000000",674.11,810.0,0.0,0.01,0.001,0.0,0,0,134.5,137.24,-0.999,0.0,0,0,0.0,759596.4999999999,0.0,4345395.975530002]
["2026-04-08T11:43:43.000000000",674.26,692.0,0.01,0.02,0.007,0.003,416,825,17.74,18.56,-0.993,0.003,0,4,124.8,759596.4999999999,841.47648,4346362.893980001]
["2026-04-08T11:43:55.000000000",674.18,760.0,0.0,0.01,0.001,0.0,25,0,84.48,87.24,-0.999,0.0,0,0,0.0,762438.5999999999,0.0,4372633.04972]
["2026-04-08T11:44:07.000000000",674.17,687.0,0.01,0.02,0.008,0.004,4919,4695,12.82,13.61,-0.991,0.004,0,46,1967.6000000000001,760255.6999999998,13264.96892,4353003.10361]
["2026-04-08T11:44:20.000000000",674.19,855.0,0.0,0.01,0.0,0.0,0,0,179.45,182.24,-1.0,0.0,0,0,0.0,761339.9999999999,0.0,4365183.386519999]
["2026-04-08T11:44:32.000000000",674.14,640.0,34.09,34.18,1.0,0.0,433,190,0.01,0.02,-0.004,0.001,15179,4456,1517.9,766457.3999999999,-10232.771060000001,4390152.035640002]
["2026-04-08T11:44:45.000000000",674.08,755.0,0.0,0.01,0.001,0.0,2,1,79.51,82.3,-0.999,0.0,0,0,0.0,766457.3999999999,0.0,4389761.302080001]
["2026-04-08T11:44:58.000000000",674.18,691.0,0.01,0.02,0.007,0.003,1746,2882,16.8,17.6,-0.993,0.003,0,106,523.8000000000001,762704.0999999999,3531.35484,4365628.993699999]
["2026-04-08T11:44:58.000000000",674.18,800.0,0.0,0.01,0.001,0.0,0,0,124.51,127.25,-0.999,0.0,0,0,0.0,762704.0999999999,0.0,4365628.993699999]
["2026-04-08T11:45:12.000000000",674.36,815.0,0.0,0.01,0.001,0.0,0,0,139.3,142.07,-0.999,0.0,0,0,0.0,762687.0999999999,0.0,4376197.853239999]
["2026-04-08T11:45:37.000000000",674.38,659.0,15.37,15.44,1.0,0.0,4443,1884,0.03,0.04,-0.014,0.005,1835,7579,917.5000000000001,753740.7999999999,-6187.436500000001,4335312.524199999]
["2026-04-08T11:45:49.000000000",674.47,622.0,52.41,52.5,1.0,0.0,6,83,0.01,0.02,-0.003,0.0,2153,413,0.0,757051.7,0.0,4372006.94239]
["2026-04-08T11:45:49.000000000",674.47,668.0,6.59,6.63,0.923,0.029,5278,7030,0.15,0.16,-0.076,0.031,153,74547,15780.5,757051.7,100036.71593000002,4372006.94239]
["2026-04-08T11:46:03.000000000",674.46,654.0,20.4,20.5,1.0,0.0,3036,712,0.02,0.03,-0.009,0.003,7438,4802,2231.4,759125.6999999998,-15049.900440000003,4375103.989500002]
["2026-04-08T11:46:16.000000000",674.5,663.0,11.5,11.59,0.957,0.003,2641,2119,0.06,0.07,-0.028,0.011,970,14456,1859.3,759125.6999999998,-1852.8515,4375363.4625]
["2026-04-08T11:46:28.000000000",674.57,692.0,0.01,0.02,0.007,0.003,416,825,17.4,18.56,-0.993,0.003,0,4,124.8,754584.8999999999,841.8633600000002,4361144.29361]
["2026-04-08T11:46:28.000000000",674.57,870.0,0.0,0.01,0.0,0.0,0,0,194.27,196.85,-1.0,0.0,0,0,0.0,754584.8999999999,0.0,4361144.29361]
["2026-04-08T11:46:54.000000000",674.61,687.0,0.01,0.02,0.009,0.005,4919,4709,12.37,13.61,-0.991,0.005,0,46,2459.5,754251.4,16592.03295,4358914.26024]
["2026-04-08T11:46:54.000000000",674.61,820.0,0.0,0.01,0.0,0.0,0,0,144.0,146.8,-0.999,0.0,0,0,0.0,754251.4,0.0,4358914.26024]
["2026-04-08T11:47:07.000000000",674.59,696.0,0.0,0.01,0.002,0.001,106,122,21.41,21.5,-0.998,0.001,4,4,11.0,759770.1,68.80818000000001,4397620.50427]
["2026-04-08T11:47:34.000000000",674.67,623.0,51.6,51.69,1.0,0.0,305,261,0.0,0.01,-0.001,0.0,1682,589,0.0,750415.5999999999,0.0,4337870.376060001]
["2026-04-08T11:47:34.000000000",674.67,691.0,0.01,0.02,0.007,0.003,1746,2883,16.31,17.6,-0.993,0.003,0,106,523.8000000000001,750415.5999999999,3533.92146,4337870.376060001]
["2026-04-08T11:47:48.000000000",674.7,655.0,19.65,19.75,1.0,0.0,4968,1402,0.02,0.03,-0.009,0.003,7208,21358,2162.4,757328.2,-14589.712800000003,4384053.515400001]
["2026-04-08T11:48:01.000000000",674.68,644.0,30.62,30.71,1.0,0.0,556,149,0.01,0.02,-0.004,0.001,3372,3122,337.2,759606.1000000001,-2275.02096,4400279.826999995]
["2026-04-08T11:48:14.000000000",674.66,674.0,1.59,1.6,0.585,0.125,6276,166935,0.95,0.96,-0.416,0.125,195,254302,80887.5,751928.1,512825.9325,4347235.802700002]
["2026-04-08T11:48:27.000000000",674.64,639.0,35.57,35.66,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4549,356.20000000000005,756216.4999999999,-2403.0676800000006,4375445.858639999]
["2026-04-08T11:48:39.000000000",674.55,668.0,6.66,6.7,0.927,0.029,5278,7052,0.14,0.15,-0.072,0.031,153,74924,15780.5,761691.7999999999,100048.58145,4406773.091399999]
["2026-04-08T11:48:51.000000000",674.56,634.0,40.51,40.6,1.0,0.0,327,223,0.01,0.02,-0.003,0.001,2151,4412,215.10000000000002,761691.7999999999,-1450.97856,4406838.420479996]
["2026-04-08T11:48:51.000000000",674.56,677.0,0.31,0.32,0.193,0.095,2450,145516,2.74,2.78,-0.807,0.095,10,27042,23370.0,761691.7999999999,156363.008,4406838.420479996]
["2026-04-08T11:49:04.000000000",674.7,666.0,8.72,8.81,0.945,0.013,5210,5559,0.09,0.1,-0.045,0.018,1098,31288,8749.4,748753.4999999999,32362.660200000006,4326579.195900002]
["2026-04-08T11:49:17.000000000",674.73,672.0,3.15,3.18,0.774,0.084,6202,41219,0.46,0.47,-0.227,0.084,79,209535,52760.4,753075.7999999998,347035.23036000005,4356060.928380001]
["2026-04-08T11:49:30.000000000",674.8,656.0,18.76,18.85,1.0,0.0,3230,1582,0.03,0.04,-0.012,0.004,6205,11021,2482.0,753795.2999999999,-16748.536,4361579.921999998]
["2026-04-08T11:49:43.000000000",674.78,667.0,7.82,7.92,0.942,0.019,4402,4716,0.11,0.12,-0.055,0.023,739,34279,10063.5,754362.6999999998,44968.01397999999,4367750.397780002]
["2026-04-08T11:49:55.000000000",674.82,675.0,1.08,1.09,0.471,0.133,9283,213301,1.29,1.3,-0.53,0.133,47,246037,124089.00000000001,757083.6999999998,828940.7901600002,4386763.909260002]
["2026-04-08T11:50:08.000000000",674.89,662.0,12.87,12.96,1.0,0.0,3626,2382,0.05,0.06,-0.023,0.008,412,16856,329.6,757083.6999999998,-2224.43744,4387218.95427]
["2026-04-08T11:50:08.000000000",674.89,725.0,0.0,0.01,0.001,0.0,1805,0,48.8,51.53,-0.999,0.0,0,0,0.0,757083.6999999998,0.0,4387218.95427]
["2026-04-08T11:50:34.000000000",674.88,635.0,39.82,39.91,1.0,0.0,448,43,0.01,0.02,-0.003,0.001,8892,3448,889.1999999999999,754165.7999999998,-6001.03296,4368465.84576]
["2026-04-08T11:50:34.000000000",674.88,700.0,0.0,0.01,0.002,0.001,962,2064,24.69,25.2,-0.998,0.001,0,6,96.2,754165.7999999998,649.23456,4368465.84576]
["2026-04-08T11:50:47.000000000",674.9,667.0,7.93,8.01,0.943,0.017,4402,4718,0.1,0.11,-0.051,0.022,739,34323,9109.2,745459.3999999999,39532.9424,4313715.136400001]
["2026-04-08T11:51:00.000000000",674.89,653.0,21.82,21.92,1.0,0.0,2050,694,0.02,0.03,-0.008,0.002,5926,3902,1185.2,747812.4999999999,-7998.7962800000005,4327457.44477]
["2026-04-08T11:51:13.000000000",674.9,686.0,0.02,0.03,0.014,0.007,2868,3593,11.12,11.72,-0.986,0.007,0,105,2007.6000000000001,753681.2000000001,13549.2924,4368705.988400001]
["2026-04-08T11:51:25.000000000",674.82,648.0,26.77,26.84,1.0,0.0,814,240,0.02,0.03,-0.007,0.002,3512,2029,702.4,753681.2000000001,-4739.9356800000005,4368188.139120001]
["2026-04-08T11:51:38.000000000",674.77,725.0,0.0,0.01,0.001,0.0,1805,0,48.85,51.56,-0.999,0.0,0,0,0.0,752394.7999999998,0.0,4356952.102879999]
["2026-04-08T11:51:51.000000000",674.87,643.0,31.82,31.91,1.0,0.0,423,25,0.01,0.02,-0.004,0.001,2535,2002,253.5,752768.6999999998,-1710.79545,4360546.3043100005]
["2026-04-08T11:52:03.000000000",674.9,672.0,3.28,3.32,0.793,0.081,6202,42161,0.42,0.43,-0.209,0.08,79,211683,50868.200000000004,753069.1,334778.74580000003,4364021.5075]
["2026-04-08T11:52:16.000000000",674.89,665.0,9.88,10.01,0.956,0.008,23659,11333,0.07,0.08,-0.034,0.014,410,39093,19501.2,753681.2000000001,123863.91147999998,4368641.25724]
["2026-04-08T11:52:16.000000000",674.89,681.0,0.06,0.07,0.045,0.026,2003,46446,6.15,6.37,-0.955,0.026,0,905,5207.799999999999,753681.2000000001,35146.92142,4368641.25724]
["2026-04-08T11:52:29.000000000",674.95,697.0,0.0,0.01,0.002,0.001,324,969,22.04,22.13,-0.998,0.001,0,29,32.4,748684.1999999998,218.68380000000002,4335014.864000002]
["2026-04-08T11:52:41.000000000",674.87,676.0,0.63,0.64,0.352,0.132,3345,189373,1.78,1.81,-0.648,0.132,163,114123,46305.600000000006,748684.1999999998,283461.59688,4334501.046400001]
["2026-04-08T11:52:54.000000000",674.87,687.0,0.01,0.02,0.009,0.005,4919,4751,12.0,12.55,-0.991,0.005,0,46,2459.5,760499.0999999999,16598.427649999998,4412516.693270001]
["2026-04-08T11:53:06.000000000",674.97,671.0,4.24,4.28,0.845,0.062,4676,14322,0.3,0.31,-0.156,0.062,57,131065,29344.6,749532.7999999998,193296.55866,4341178.900139998]
["2026-04-08T11:53:19.000000000",674.93,730.0,0.0,0.01,0.001,0.0,73,0,53.79,56.49,-0.999,0.0,8,0,0.0,743456.1,0.0,4300820.667709999]
["2026-04-08T11:53:33.000000000",674.97,624.0,50.91,51.0,1.0,0.0,1,37,0.01,0.02,-0.003,0.0,1517,640,0.0,748074.4999999998,0.0,4336217.1956699975]
["2026-04-08T11:53:33.000000000",674.97,745.0,0.0,0.01,0.001,0.0,14,1,68.73,71.44,-0.999,0.0,0,0,0.0,748074.4999999998,0.0,4336217.1956699975]
["2026-04-08T11:53:59.000000000",675.02,667.0,8.05,8.21,0.945,0.017,4402,4719,0.1,0.11,-0.051,0.021,739,34444,9035.300000000001,749152.1999999997,40038.8113,4343826.602160001]
["2026-04-08T11:53:59.000000000",675.02,725.0,0.0,0.01,0.001,0.0,1805,0,48.72,51.41,-0.999,0.0,0,0,0.0,749152.1999999997,0.0,4343826.602160001]
["2026-04-08T11:54:12.000000000",675.01,699.0,0.0,0.01,0.002,0.001,172,4819,23.98,24.07,-0.998,0.001,0,2,17.200000000000003,744802.0999999997,116.10172000000003,4315309.904570001]
["2026-04-08T11:54:25.000000000",674.98,657.0,17.96,18.04,1.0,0.0,3020,1109,0.03,0.04,-0.012,0.004,3413,6166,1365.2,748105.2,-9214.826960000002,4336302.363160001]
["2026-04-08T11:54:38.000000000",674.92,785.0,0.0,0.01,0.001,0.0,47,0,108.71,111.48,-0.999,0.0,0,0,0.0,755266.0,0.0,4382992.572640001]
["2026-04-08T11:54:51.000000000",674.89,652.0,22.83,22.92,1.0,0.0,1571,793,0.02,0.03,-0.008,0.002,4895,2680,979.0000000000001,754273.2000000001,-6607.173100000001,4374979.82412]
["2026-04-08T11:55:04.000000000",674.82,735.0,0.0,0.01,0.001,0.0,910,0,58.78,61.47,-0.999,0.0,0,0,0.0,756439.6999999998,0.0,4385712.5397000015]
["2026-04-08T11:55:17.000000000",674.96,647.0,27.92,28.01,1.0,0.0,950,57,0.01,0.02,-0.004,0.001,2947,3413,294.7,756439.6999999998,-1989.1071200000001,4386622.411600002]
["2026-04-08T11:55:29.000000000",674.89,676.0,0.66,0.67,0.356,0.131,3345,191924,1.78,1.8,-0.644,0.131,163,114859,45954.8,748270.4999999999,281322.49738,4334326.475190001]
["2026-04-08T11:55:29.000000000",674.89,745.0,0.0,0.01,0.001,0.0,14,1,68.72,71.48,-0.999,0.0,0,0,0.0,748270.4999999999,0.0,4334326.475190001]
["2026-04-08T11:55:42.000000000",674.94,685.0,0.02,0.03,0.015,0.008,6867,13042,10.04,10.25,-0.985,0.008,0,423,5493.6,752569.7999999998,37078.503840000005,4362517.886159999]
["2026-04-08T11:55:55.000000000",674.95,699.0,0.0,0.01,0.002,0.001,172,4819,24.03,24.12,-0.998,0.001,0,2,17.200000000000003,757261.8999999999,116.09140000000004,4392333.64285]
["2026-04-08T11:56:08.000000000",675.02,681.0,0.07,0.08,0.05,0.028,2003,47134,6.01,6.16,-0.95,0.028,0,925,5608.400000000001,757595.5999999999,37857.82168,4395878.744400002]
["2026-04-08T11:56:21.000000000",674.96,790.0,0.0,0.01,0.001,0.0,101,0,113.69,116.44,-0.999,0.0,0,0,0.0,755305.9999999998,0.0,4381174.809440003]
["2026-04-08T11:56:33.000000000",674.95,675.0,1.16,1.17,0.492,0.133,9283,228864,1.22,1.23,-0.509,0.133,47,254470,124089.00000000001,755305.9999999998,829100.4806000002,4381109.899300002]
["2026-04-08T11:56:46.000000000",674.94,630.0,44.88,44.97,1.0,0.0,86,79,0.01,0.02,-0.003,0.001,40533,2850,4053.3,752820.0999999997,-27357.34302,4362510.461820001]
["2026-04-08T11:56:58.000000000",674.94,628.0,46.89,46.98,1.0,0.0,7,353,0.01,0.02,-0.003,0.0,3968,761,0.0,756121.2999999997,0.0,4384556.70198]
["2026-04-08T11:57:11.000000000",674.9,649.0,25.85,25.94,1.0,0.0,707,268,0.02,0.03,-0.007,0.002,3637,4586,727.4,753452.0999999999,-4909.2226,4365495.489100001]
["2026-04-08T11:57:23.000000000",674.9,623.0,51.84,51.92,1.0,0.0,305,261,0.0,0.01,-0.001,0.0,1682,589,0.0,757124.3999999999,0.0,4389934.293000001]
["2026-04-08T11:57:23.000000000",674.9,666.0,8.92,9.12,0.946,0.014,5210,5585,0.1,0.11,-0.047,0.018,1098,31736,9270.4,757124.3999999999,35888.4824,4389934.293000001]
["2026-04-08T11:57:36.000000000",675.0,845.0,0.0,0.01,0.0,0.0,0,0,168.71,171.43,-1.0,0.0,0,0,0.0,757124.3999999999,0.0,4390584.749999998]
["2026-04-08T11:57:50.000000000",675.11,662.0,13.07,13.16,1.0,0.0,3626,2386,0.05,0.06,-0.022,0.008,412,16931,329.6,761764.8999999999,-2225.16256,4424775.582049999]
["2026-04-08T11:58:03.000000000",675.06,642.0,33.03,33.12,1.0,0.0,412,14,0.01,0.02,-0.004,0.001,3285,3720,328.5,753653.7999999998,-2217.5721,4372073.344199997]
["2026-04-08T11:58:16.000000000",674.98,656.0,18.97,19.06,1.0,0.0,3230,1599,0.03,0.04,-0.012,0.004,6205,11395,2482.0,753357.4,-16753.0036,4367229.946760002]
["2026-04-08T11:58:29.000000000",675.01,632.0,42.97,43.06,1.0,0.0,61,15,0.01,0.02,-0.003,0.001,3256,1523,325.6,756982.2000000001,-2197.8325600000003,4391660.960680001]
["2026-04-08T11:58:42.000000000",675.02,652.0,22.99,23.08,1.0,0.0,1571,793,0.02,0.03,-0.008,0.002,4895,2683,979.0000000000001,762991.7,-6608.445800000001,4433002.819340002]
["2026-04-08T11:58:55.000000000",675.02,651.0,23.99,24.09,1.0,0.0,1117,452,0.02,0.03,-0.008,0.002,2921,2510,584.2,757215.8000000002,-3943.46684,4394193.89448]
["2026-04-08T11:59:07.000000000",674.93,646.0,28.85,28.94,1.0,0.0,391,50,0.01,0.02,-0.004,0.001,2086,2841,208.6,757215.8000000002,-1407.9039799999998,4393608.019319998]
["2026-04-08T11:59:07.000000000",674.93,689.0,0.01,0.02,0.008,0.004,1904,964,14.09,14.24,-0.992,0.004,0,194,761.6,757215.8000000002,5140.26688,4393608.019319998]
["2026-04-08T11:59:20.000000000",674.87,850.0,0.0,0.01,0.0,0.0,0,0,173.76,176.38,-1.0,0.0,0,0,0.0,764789.2999999999,0.0,4435892.840330002]
["2026-04-08T11:59:33.000000000",674.85,684.0,0.03,0.04,0.021,0.011,3410,15131,9.17,9.25,-0.979,0.011,0,250,3751.0,762469.7999999998,25313.6235,4424007.518699998]
["2026-04-08T11:59:46.000000000",674.87,642.0,32.83,32.92,1.0,0.0,412,14,0.01,0.02,-0.004,0.001,3285,3720,328.5,765986.0999999999,-2216.94795,4443239.47515]
["2026-04-08T11:59:59.000000000",674.9,637.0,37.85,37.93,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2540,304.7,763821.6,-2056.4203,4433226.4284000015]
["2026-04-08T12:00:13.000000000",674.95,661.0,13.92,14.03,1.0,0.0,3829,1733,0.05,0.06,-0.021,0.007,1297,30229,907.9000000000001,764569.4,-6127.871050000002,4440254.417900001]
["2026-04-08T12:00:27.000000000",674.99,632.0,42.95,43.04,1.0,0.0,61,15,0.01,0.02,-0.003,0.001,3256,1523,325.6,759114.0999999999,-2197.76744,4406371.844449999]
["2026-04-08T12:00:27.000000000",674.99,693.0,0.0,0.01,0.003,0.001,956,934,17.98,18.24,-0.997,0.001,0,7,95.60000000000001,759114.0999999999,645.2904400000001,4406371.844449999]
["2026-04-08T12:00:53.000000000",675.18,628.0,47.12,47.21,1.0,0.0,7,353,0.01,0.02,-0.003,0.0,3968,808,0.0,761369.6,0.0,4423802.31612]
["2026-04-08T12:00:53.000000000",675.18,671.0,4.42,4.45,0.853,0.059,4676,14866,0.28,0.29,-0.148,0.06,57,132209,27930.399999999998,761369.6,183962.24351999996,4423802.31612]
["2026-04-08T12:01:06.000000000",675.2,654.0,21.16,21.25,1.0,0.0,3036,738,0.02,0.03,-0.008,0.003,7438,4841,2231.4,756525.5,-15066.412800000004,4394699.2224]
["2026-04-08T12:01:19.000000000",675.32,666.0,9.35,9.46,0.95,0.012,5210,5597,0.08,0.09,-0.043,0.017,1098,31864,8118.6,752656.8,29615.483279999997,4384030.220239999]
["2026-04-08T12:01:32.000000000",675.37,644.0,31.33,31.42,1.0,0.0,556,150,0.01,0.02,-0.004,0.001,3372,3127,337.2,741259.7000000001,-2277.34764,4322976.50837]
["2026-04-08T12:01:45.000000000",675.38,661.0,14.37,14.45,1.0,0.0,3829,1736,0.04,0.05,-0.018,0.006,1297,30241,778.2,740262.6000000001,-5255.80716,4318135.2324399995]
["2026-04-08T12:02:01.000000000",675.38,663.0,12.39,12.49,1.0,0.0,2641,2139,0.05,0.06,-0.023,0.009,970,17676,872.9999999999999,741617.6999999998,-5896.067399999999,4327672.27342]
["2026-04-08T12:02:21.000000000",675.39,656.0,19.37,19.46,1.0,0.0,3230,1599,0.03,0.04,-0.012,0.003,6205,11398,1861.5000000000002,740535.4999999999,-12572.384850000002,4322400.770010001]
["2026-04-08T12:02:21.000000000",675.39,695.0,0.0,0.01,0.002,0.001,357,1058,19.58,20.02,-0.998,0.001,0,109,35.699999999999996,740535.4999999999,241.11422999999996,4322400.770010001]
["2026-04-08T12:02:34.000000000",675.37,845.0,0.0,0.01,0.0,0.0,0,0,168.27,171.06,-1.0,0.0,0,0,0.0,737125.5999999999,0.0,4297970.934120001]
["2026-04-08T12:02:47.000000000",675.43,694.0,0.0,0.01,0.003,0.001,103,1085,18.53,18.63,-0.997,0.001,0,16,10.3,739253.6999999998,69.56929000000001,4314458.39503]
["2026-04-08T12:03:00.000000000",675.43,655.0,20.39,20.48,1.0,0.0,4968,1418,0.03,0.04,-0.011,0.003,7208,21511,2162.4,739253.6999999998,-14605.498319999999,4314458.39503]
["2026-04-08T12:03:12.000000000",675.46,689.0,0.02,0.03,0.012,0.005,1904,969,13.55,14.24,-0.988,0.005,0,194,952.0,743586.4999999999,6430.3792,4342577.59582]
["2026-04-08T12:03:25.000000000",675.48,674.0,2.11,2.12,0.68,0.114,6276,181878,0.64,0.65,-0.32,0.114,195,288302,73769.40000000001,738772.0999999997,468265.7023200001,4311508.457879999]
["2026-04-08T12:03:38.000000000",675.57,642.0,33.53,33.61,1.0,0.0,412,14,0.01,0.02,-0.004,0.001,3285,3721,328.5,732462.7999999999,-2219.2474500000003,4272530.320380001]
["2026-04-08T12:03:51.000000000",675.64,693.0,0.0,0.01,0.003,0.001,956,1043,17.33,18.24,-0.997,0.001,0,7,95.60000000000001,729205.9999999999,645.91184,4255002.35104]
["2026-04-08T12:04:04.000000000",675.65,637.0,38.61,38.7,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2542,304.7,2515362.2,-2058.70555,16325002.599299997]
["2026-04-08T12:04:04.000000000",675.65,696.0,0.0,0.01,0.002,0.001,106,122,20.31,20.4,-0.998,0.001,4,4,11.0,2515362.2,68.91629999999999,16325002.599299997]
["2026-04-08T12:04:29.000000000",675.53,632.0,43.49,43.58,1.0,0.0,61,15,0.01,0.02,-0.003,0.001,3256,1523,325.6,730623.0,-2199.52568,4267344.626959999]
["2026-04-08T12:04:29.000000000",675.53,775.0,0.0,0.01,0.001,0.0,225,0,98.19,100.88,-0.999,0.0,0,0,0.0,730623.0,0.0,4267344.626959999]
["2026-04-08T12:04:55.000000000",675.34,627.0,48.24,48.49,1.0,0.0,5,285,0.0,0.01,-0.001,0.0,3161,913,0.0,731761.5999999999,0.0,4267674.71132]
["2026-04-08T12:04:55.000000000",675.34,670.0,5.5,5.58,0.897,0.039,13034,23359,0.19,0.2,-0.099,0.042,422,200712,52605.00000000001,731761.5999999999,331323.1546800001,4267674.71132]
["2026-04-08T12:05:09.000000000",675.36,675.0,1.33,1.34,0.546,0.136,9283,248914,0.97,0.98,-0.454,0.136,47,272739,126888.00000000001,740368.0999999999,848316.99456,4326339.276]
["2026-04-08T12:05:21.000000000",675.43,665.0,10.43,10.58,0.955,0.005,23659,11543,0.06,0.07,-0.03,0.012,410,40152,12321.5,740961.5999999999,76576.87624999999,4331791.95512]
["2026-04-08T12:05:35.000000000",675.39,694.0,0.0,0.01,0.003,0.001,103,1085,18.58,18.66,-0.997,0.001,0,17,10.3,740961.5999999999,69.56517000000001,4331535.419760002]
["2026-04-08T12:05:48.000000000",675.44,618.0,57.39,57.48,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,731952.1,0.0,4271914.1661600005]
["2026-04-08T12:05:48.000000000",675.44,830.0,0.0,0.01,0.0,0.0,0,0,153.16,155.98,-1.0,0.0,0,0,0.0,731952.1,0.0,4271914.1661600005]
["2026-04-08T12:06:01.000000000",675.31,865.0,0.0,0.01,0.0,0.0,0,0,188.26,191.07,-1.0,0.0,0,0,0.0,804024.1,0.0,4757766.270169999]
["2026-04-08T12:06:27.000000000",675.27,625.0,50.21,50.31,1.0,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1842,0.0,745665.3999999997,0.0,4346656.267320002]
["2026-04-08T12:06:27.000000000",675.27,840.0,0.0,0.01,0.0,0.0,0,0,163.33,166.12,-1.0,0.0,0,0,0.0,745665.3999999997,0.0,4346656.267320002]
["2026-04-08T12:06:41.000000000",675.37,651.0,24.33,24.43,1.0,0.0,1117,459,0.02,0.03,-0.007,0.002,2921,2536,584.2,737977.7999999999,-3945.5115400000004,4298490.96902]
["2026-04-08T12:06:54.000000000",675.38,725.0,0.0,0.01,0.001,0.0,1805,0,48.24,51.03,-0.999,0.0,0,0,0.0,738003.2,0.0,4310688.49256]
["2026-04-08T12:07:06.000000000",675.29,646.0,29.26,29.35,1.0,0.0,391,87,0.01,0.02,-0.004,0.001,2086,2862,208.6,738003.2,-1408.65494,4310114.05748]
["2026-04-08T12:07:19.000000000",675.29,617.0,58.25,58.34,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1530,0.0,733111.6,0.0,4277301.716379999]
["2026-04-08T12:07:31.000000000",675.3,641.0,34.26,34.35,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3243,432.9,738630.6,-2923.3736999999996,4314807.740400001]
["2026-04-08T12:07:31.000000000",675.3,835.0,0.0,0.01,0.0,0.0,0,0,158.3,161.11,-1.0,0.0,0,0,0.0,738630.6,0.0,4314807.740400001]
["2026-04-08T12:07:56.000000000",675.26,636.0,39.21,39.31,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,5283,367.3,738986.0,-2480.22998,4303446.835720001]
["2026-04-08T12:08:09.000000000",675.25,626.0,49.17,49.27,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,815,0.0,738986.0,0.0,4303383.1055]
["2026-04-08T12:08:09.000000000",675.25,745.0,0.0,0.01,0.001,0.0,14,1,68.37,71.17,-0.999,0.0,0,0,0.0,738986.0,0.0,4303383.1055]
["2026-04-08T12:08:22.000000000",675.21,674.0,1.89,1.92,0.655,0.122,6276,184345,0.71,0.72,-0.346,0.121,195,297617,78926.70000000001,740438.6999999998,501057.81117,4312650.6712500015]
["2026-04-08T12:08:35.000000000",675.22,730.0,0.0,0.01,0.001,0.0,73,0,53.39,56.2,-0.999,0.0,8,0,0.0,743149.7,0.0,4327616.647899999]
["2026-04-08T12:08:47.000000000",675.29,669.0,6.39,6.42,0.924,0.03,6241,7380,0.14,0.15,-0.075,0.032,214,62921,19407.8,738715.8999999998,121810.16077999998,4302647.375950001]
["2026-04-08T12:09:00.000000000",675.26,618.0,57.2,57.29,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,736982.2,0.0,4291194.918280001]
["2026-04-08T12:09:12.000000000",675.26,622.0,53.22,53.32,1.0,0.0,6,83,0.01,0.02,-0.002,0.0,2153,585,0.0,1268605.2999999998,0.0,7881500.343259999]
["2026-04-08T12:09:25.000000000",675.26,637.0,38.22,38.32,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2542,304.7,1268605.2999999998,-2057.5172199999997,7881500.343259999]
["2026-04-08T12:09:38.000000000",675.28,617.0,58.22,58.32,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1530,0.0,734518.5999999999,0.0,4286150.721600002]
["2026-04-08T12:09:38.000000000",675.28,669.0,6.39,6.43,0.923,0.029,6241,7380,0.14,0.15,-0.074,0.032,214,62935,18783.7,734518.5999999999,117593.93448,4286150.721600002]
["2026-04-08T12:09:51.000000000",675.24,860.0,0.0,0.01,0.0,0.0,0,0,183.4,186.17,-1.0,0.0,0,0,0.0,735443.5,0.0,4282436.2277999995]
["2026-04-08T12:10:04.000000000",675.21,655.0,20.18,20.27,1.0,0.0,4968,1421,0.02,0.03,-0.009,0.003,7208,21518,2162.4,2359391.7,-14600.74104,15243868.43685]
["2026-04-08T12:10:18.000000000",675.15,629.0,46.1,46.2,1.0,0.0,20,224,0.0,0.01,-0.001,0.0,2105,827,0.0,738387.6,0.0,4293457.0896]
["2026-04-08T12:10:31.000000000",675.15,650.0,25.11,25.21,0.993,0.002,2227,733,0.02,0.03,-0.007,0.002,19004,6075,4246.200000000001,802557.4000000001,-22653.9831,4728768.153899999]
["2026-04-08T12:10:43.000000000",675.17,619.0,56.11,56.21,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,876,2398,0.0,802557.4000000001,0.0,4728908.234419998]
["2026-04-08T12:10:56.000000000",675.22,645.0,30.19,30.26,1.0,0.0,651,186,0.01,0.02,-0.004,0.001,19810,4992,1980.9999999999998,735062.2,-13376.108199999999,4274842.12792]
["2026-04-08T12:11:10.000000000",675.21,638.0,37.18,37.27,1.0,0.0,303,125,0.01,0.02,-0.003,0.001,10743,3378,1074.3,739071.6,-7253.78103,4301457.715080002]
["2026-04-08T12:11:23.000000000",675.23,640.0,35.19,35.29,1.0,0.0,433,191,0.01,0.02,-0.004,0.001,15179,4578,1517.9,735821.7999999999,-10249.316170000002,4277833.235560001]
["2026-04-08T12:11:23.000000000",675.23,670.0,5.39,5.43,0.901,0.041,13034,23441,0.18,0.19,-0.098,0.043,422,203788,55254.0,735821.7999999999,348586.13704000006,4277833.235560001]
["2026-04-08T12:11:36.000000000",675.27,765.0,0.0,0.01,0.001,0.0,51,0,88.38,91.14,-0.999,0.0,0,0,0.0,739136.6999999998,0.0,4305577.5674100015]
["2026-04-08T12:11:49.000000000",675.22,678.0,0.26,0.27,0.167,0.087,7491,127311,3.03,3.06,-0.834,0.087,2,18630,65189.1,804922.6,439934.86446,4747849.943200001]
["2026-04-08T12:12:02.000000000",675.29,630.0,45.25,45.34,1.0,0.0,86,79,0.01,0.02,-0.003,0.001,40533,2858,4053.3,737123.9,-27371.52957,4302475.852290001]
["2026-04-08T12:12:16.000000000",675.28,631.0,44.23,44.32,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,852,0.0,737123.9,0.0,4302412.139280001]
["2026-04-08T12:12:31.000000000",675.27,649.0,26.21,26.31,1.0,0.0,707,268,0.02,0.03,-0.007,0.002,3637,4622,727.4,737898.6,-4911.91398,4297342.649760001]
["2026-04-08T12:12:44.000000000",675.24,626.0,49.17,49.27,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,815,0.0,738063.3,0.0,4298153.114039998]
["2026-04-08T12:12:44.000000000",675.24,681.0,0.07,0.08,0.051,0.03,2003,64075,5.72,5.99,-0.949,0.03,0,974,6009.0,738063.3,40575.1716,4298153.114039998]
["2026-04-08T12:13:09.000000000",675.11,621.0,54.0,54.09,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,254,0.0,738295.6,0.0,4291821.44398]
["2026-04-08T12:13:09.000000000",675.11,671.0,4.3,4.33,0.862,0.058,4676,16140,0.27,0.28,-0.138,0.059,57,135557,27457.100000000002,738295.6,180824.83795000002,4291821.44398]
["2026-04-08T12:13:34.000000000",675.17,616.0,59.12,59.22,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,2012028.8000000003,0.0,12892510.235019999]
["2026-04-08T12:13:34.000000000",675.17,690.0,0.01,0.02,0.008,0.003,3463,3578,14.81,15.03,-0.992,0.003,1,50,1039.2,2012028.8000000003,7012.315619999999,12892510.235019999]
["2026-04-08T12:13:47.000000000",675.21,625.0,50.15,50.25,1.0,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1842,0.0,2016835.2,0.0,12925654.414019998]
["2026-04-08T12:14:00.000000000",675.26,654.0,21.22,21.32,1.0,0.0,3036,741,0.02,0.03,-0.008,0.003,7438,4849,2231.4,747607.6000000001,-15067.751640000002,4358106.431679999]
["2026-04-08T12:14:13.000000000",675.3,650.0,25.26,25.35,1.0,0.0,2227,733,0.02,0.03,-0.007,0.002,19004,6138,3800.8,742058.3,-25666.802399999997,4324692.106500002]
["2026-04-08T12:14:26.000000000",675.26,649.0,26.18,26.28,1.0,0.0,707,268,0.02,0.03,-0.007,0.002,3637,4622,727.4,740398.3999999999,-4911.84124,4313043.630840001]
["2026-04-08T12:14:26.000000000",675.26,682.0,0.05,0.06,0.037,0.021,2838,33824,6.79,6.87,-0.963,0.021,2,1018,5964.000000000001,740398.3999999999,40215.78456,4313043.630840001]
["2026-04-08T12:14:38.000000000",674.91,805.0,0.0,0.01,0.001,0.0,0,0,128.67,131.4,-0.999,0.0,0,0,0.0,1121233.9000000001,0.0,6869651.749289998]
["2026-04-08T12:14:52.000000000",674.93,700.0,0.0,0.01,0.002,0.001,962,2098,25.06,25.16,-0.998,0.001,0,6,96.2,756721.2999999998,649.28266,4398211.716849998]
["2026-04-08T12:15:05.000000000",674.92,780.0,0.0,0.01,0.001,0.0,1658,0,103.67,106.47,-0.999,0.0,0,0,0.0,755357.7999999998,0.0,4388944.017200001]
["2026-04-08T12:15:22.000000000",674.86,795.0,0.0,0.01,0.001,0.0,49,0,118.75,121.54,-0.999,0.0,0,0,0.0,750666.4,0.0,4356750.39024]
["2026-04-08T12:15:22.000000000",674.86,825.0,0.0,0.01,0.0,0.0,0,0,148.75,151.54,-0.999,0.0,0,0,0.0,750666.4,0.0,4356750.39024]
["2026-04-08T12:15:48.000000000",674.83,634.0,40.79,40.89,1.0,0.0,327,223,0.01,0.02,-0.003,0.001,2151,4433,215.10000000000002,749057.0999999999,-1451.5593300000003,4347576.753910002]
["2026-04-08T12:16:05.000000000",674.87,679.0,0.12,0.13,0.089,0.053,4104,107217,4.22,4.35,-0.911,0.053,2,5161,21761.8,753700.7999999999,146720.78722000003,4376151.3233199995]
["2026-04-08T12:16:20.000000000",674.82,629.0,45.77,45.87,1.0,0.0,20,224,0.0,0.01,-0.001,0.0,2105,827,0.0,2097975.000000001,0.0,13447054.46232]
["2026-04-08T12:16:20.000000000",674.82,682.0,0.04,0.05,0.031,0.018,2838,33920,7.19,7.38,-0.969,0.018,2,1028,5112.0,2097975.000000001,34448.21136,13447054.46232]
["2026-04-08T12:16:46.000000000",674.83,624.0,50.8,50.88,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,647,0.0,1387896.2000000002,0.0,8651014.227180002]
["2026-04-08T12:16:46.000000000",674.83,705.0,0.0,0.01,0.002,0.001,267,756,28.78,31.57,-0.998,0.001,0,0,26.700000000000003,1387896.2000000002,180.17961000000003,8651014.227180002]
["2026-04-08T12:16:59.000000000",674.74,633.0,41.71,41.81,1.0,0.0,238,219,0.01,0.02,-0.003,0.001,5597,1878,559.7,762856.9999999999,-3776.5197800000005,4429686.99272]
["2026-04-08T12:17:12.000000000",674.7,800.0,0.0,0.01,0.001,0.0,0,0,123.95,126.58,-0.999,0.0,0,0,0.0,760331.5999999999,0.0,4407948.690599999]
["2026-04-08T12:17:24.000000000",674.61,692.0,0.0,0.01,0.003,0.001,416,1009,17.34,17.44,-0.997,0.001,0,4,41.6,760331.5999999999,280.63776,4407360.702779999]
["2026-04-08T12:17:37.000000000",674.75,657.0,17.73,17.81,1.0,0.0,3020,1110,0.03,0.04,-0.012,0.004,3413,6240,1365.2,756353.4999999999,-9211.687000000002,4381240.142250001]
["2026-04-08T12:17:50.000000000",674.68,680.0,0.07,0.08,0.054,0.033,8222,140644,5.3,5.47,-0.946,0.033,20,11879,27198.600000000006,760291.7999999998,182612.93687999996,4407562.997599997]
["2026-04-08T12:18:03.000000000",674.6,652.0,22.59,22.68,1.0,0.0,1571,793,0.02,0.03,-0.008,0.002,4895,2704,979.0000000000001,765128.2999999999,-6604.334000000002,4435397.183000003]
["2026-04-08T12:18:03.000000000",674.6,760.0,0.0,0.01,0.001,0.0,25,0,84.01,86.76,-0.999,0.0,0,0,0.0,765128.2999999999,0.0,4435397.183000003]
["2026-04-08T12:18:17.000000000",674.66,825.0,0.0,0.01,0.0,0.0,0,0,148.99,151.74,-1.0,0.0,0,0,0.0,762776.5999999999,0.0,4418875.924120001]
["2026-04-08T12:18:30.000000000",674.76,855.0,0.0,0.01,0.0,0.0,0,0,178.96,181.66,-1.0,0.0,0,0,0.0,755144.0999999997,0.0,4373128.331880002]
["2026-04-08T12:18:43.000000000",674.73,800.0,0.0,0.01,0.001,0.0,0,0,124.01,126.7,-0.999,0.0,0,0,0.0,755144.0999999997,0.0,4372933.901490001]
["2026-04-08T12:18:43.000000000",674.73,870.0,0.0,0.01,0.0,0.0,0,0,194.02,196.7,-1.0,0.0,0,0,0.0,755144.0999999997,0.0,4372933.901490001]
["2026-04-08T12:18:56.000000000",674.69,845.0,0.0,0.01,0.0,0.0,0,0,168.96,171.7,-1.0,0.0,0,0,0.0,761352.1999999998,0.0,4414983.796180002]
["2026-04-08T12:19:21.000000000",674.86,638.0,36.79,36.94,1.0,0.0,303,125,0.01,0.02,-0.003,0.001,10743,3379,1074.3,757112.4999999998,-7250.02098,4388265.677379997]
["2026-04-08T12:19:21.000000000",674.86,815.0,0.0,0.01,0.001,0.0,0,0,138.96,141.56,-0.999,0.0,0,0,0.0,757112.4999999998,0.0,4388265.677379997]
["2026-04-08T12:19:47.000000000",674.8,633.0,41.75,41.85,1.0,0.0,238,219,0.01,0.02,-0.003,0.001,5597,1878,559.7,752680.4999999998,-3776.8556,4357844.229199999]
["2026-04-08T12:19:47.000000000",674.8,765.0,0.0,0.01,0.001,0.0,51,0,88.94,91.61,-0.999,0.0,0,0,0.0,752680.4999999998,0.0,4357844.229199999]
["2026-04-08T12:20:15.000000000",674.72,628.0,46.66,46.75,1.0,0.0,7,353,0.01,0.02,-0.003,0.0,3968,936,0.0,756292.6999999998,0.0,4382278.736480002]
["2026-04-08T12:20:15.000000000",674.72,860.0,0.0,0.01,0.0,0.0,0,0,183.89,186.68,-1.0,0.0,0,0,0.0,756292.6999999998,0.0,4382278.736480002]
["2026-04-08T12:20:28.000000000",674.76,637.0,37.72,37.82,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2544,304.7,762906.3999999998,-2055.99372,4424119.270320001]
["2026-04-08T12:20:41.000000000",674.8,644.0,30.76,30.85,1.0,0.0,556,154,0.01,0.02,-0.004,0.001,3372,3165,337.2,766794.9999999999,-2275.4255999999996,4451987.6016]
["2026-04-08T12:20:55.000000000",674.75,696.0,0.0,0.01,0.002,0.001,106,122,21.23,21.32,-0.998,0.001,4,4,11.0,760633.6999999998,68.8245,4415336.609250002]
["2026-04-08T12:21:08.000000000",674.7,661.0,13.69,13.79,1.0,0.0,3829,1747,0.04,0.05,-0.019,0.007,1297,30310,907.9000000000001,764335.3999999999,-6125.601300000001,4431486.274799999]
["2026-04-08T12:21:08.000000000",674.7,820.0,0.0,0.01,0.0,0.0,0,0,143.89,146.68,-0.999,0.0,0,0,0.0,764335.3999999999,0.0,4431486.274799999]
["2026-04-08T12:21:21.000000000",674.65,870.0,0.0,0.01,0.0,0.0,0,0,193.98,196.71,-1.0,0.0,0,0,0.0,765082.7999999998,0.0,4432627.2583]
["2026-04-08T12:21:46.000000000",675.0,623.0,51.95,52.04,1.0,0.0,305,261,0.0,0.01,-0.001,0.0,1682,589,0.0,760822.7999999998,0.0,4411211.3999999985]
["2026-04-08T12:21:46.000000000",675.0,845.0,0.0,0.01,0.0,0.0,0,0,168.71,171.4,-1.0,0.0,0,0,0.0,760822.7999999998,0.0,4411211.3999999985]
["2026-04-08T12:21:58.000000000",674.85,655.0,19.81,19.91,1.0,0.0,4968,1467,0.03,0.04,-0.011,0.003,7208,21544,2162.4,752103.4999999998,-14592.956400000001,4361352.420149999]
["2026-04-08T12:22:11.000000000",674.77,820.0,0.0,0.01,0.0,0.0,0,0,143.83,146.6,-0.999,0.0,0,0,0.0,759328.9999999998,0.0,4397652.879739999]
["2026-04-08T12:22:24.000000000",674.64,645.0,29.61,29.7,1.0,0.0,651,186,0.01,0.02,-0.004,0.001,19810,5128,1980.9999999999998,763042.7999999998,-13364.6184,4423648.212000001]
["2026-04-08T12:22:24.000000000",674.64,865.0,0.0,0.01,0.0,0.0,0,0,188.97,191.46,-1.0,0.0,0,0,0.0,763042.7999999998,0.0,4423648.212000001]
["2026-04-08T12:22:49.000000000",674.86,664.0,10.87,10.96,0.955,0.004,5410,2914,0.06,0.07,-0.029,0.012,328,22252,2557.6,765812.1999999997,11947.721440000001,4444017.886559999]
["2026-04-08T12:23:02.000000000",674.89,672.0,3.25,3.28,0.796,0.083,6202,45255,0.38,0.39,-0.205,0.083,79,227596,52132.30000000001,763927.8999999998,342985.17201000004,4432280.009789999]
["2026-04-08T12:23:15.000000000",674.85,637.0,37.8,37.89,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2544,304.7,764902.2999999997,-2056.2679500000004,4443068.656949999]
["2026-04-08T12:23:28.000000000",674.78,624.0,50.72,50.82,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,647,0.0,765690.3999999998,0.0,4442729.927040003]
["2026-04-08T12:23:41.000000000",674.81,632.0,42.77,42.87,1.0,0.0,61,15,0.01,0.02,-0.003,0.001,3256,1546,325.6,768129.2999999998,-2197.18136,4459385.387170001]
["2026-04-08T12:23:41.000000000",674.81,656.0,18.8,18.89,1.0,0.0,3230,1614,0.03,0.04,-0.012,0.004,6205,11713,2482.0,768129.2999999998,-16748.7842,4459385.387170001]
["2026-04-08T12:23:54.000000000",674.95,725.0,0.0,0.01,0.001,0.0,1805,0,48.79,51.47,-0.999,0.0,0,0,0.0,759680.5999999997,0.0,4408596.563100001]
["2026-04-08T12:24:07.000000000",674.87,675.0,1.05,1.06,0.483,0.14,9283,271968,1.2,1.21,-0.517,0.14,47,312090,130620.0,759680.5999999997,872633.9048,4408074.024059999]
["2026-04-08T12:24:20.000000000",674.93,700.0,0.0,0.01,0.002,0.001,962,2099,25.04,25.14,-0.998,0.001,0,6,96.2,768190.4999999998,649.28266,4465216.067529999]
["2026-04-08T12:24:20.000000000",674.93,735.0,0.0,0.01,0.001,0.0,910,0,58.79,61.48,-0.999,0.0,0,0,0.0,768190.4999999998,0.0,4465216.067529999]
["2026-04-08T12:24:32.000000000",674.9,745.0,0.0,0.01,0.001,0.0,14,1,68.8,71.44,-0.999,0.0,0,0,0.0,763500.3999999997,0.0,4434696.3606]
["2026-04-08T12:24:57.000000000",674.89,618.0,56.84,56.94,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,766799.1999999997,0.0,4456453.894699998]
["2026-04-08T12:24:57.000000000",674.89,667.0,7.93,8.1,0.941,0.018,4402,4791,0.11,0.12,-0.055,0.022,739,39209,9549.399999999998,766799.1999999997,42503.22242,4456453.894699998]
["2026-04-08T12:25:10.000000000",674.85,865.0,0.0,0.01,0.0,0.0,0,0,188.77,191.46,-1.0,0.0,0,0,0.0,768647.6,0.0,4463623.913099999]
["2026-04-08T12:25:23.000000000",674.87,657.0,17.84,17.93,1.0,0.0,3020,1137,0.03,0.04,-0.012,0.004,3413,6253,1365.2,768647.6,-9213.325240000002,4463756.198019999]
["2026-04-08T12:25:36.000000000",674.81,622.0,52.79,52.88,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2153,670,0.0,768815.4,0.0,4468652.5529]
["2026-04-08T12:25:49.000000000",674.8,676.0,0.6,0.61,0.334,0.13,3345,240467,1.82,1.85,-0.666,0.13,163,136292,45604.0,769221.9999999999,279137.768,4466899.3319999995]
["2026-04-08T12:26:03.000000000",674.85,617.0,57.78,57.88,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1530,0.0,767021.5,0.0,4451870.050649999]
["2026-04-08T12:26:03.000000000",674.85,740.0,0.0,0.01,0.001,0.0,7,2,63.77,66.55,-0.999,0.0,0,0,0.0,767021.5,0.0,4451870.050649999]
["2026-04-08T12:26:16.000000000",674.9,690.0,0.01,0.02,0.007,0.003,3463,3983,15.08,15.46,-0.992,0.003,1,50,1039.2,768554.1999999998,7009.511399999999,4467646.3284]
["2026-04-08T12:26:41.000000000",675.08,642.0,33.03,33.12,1.0,0.0,412,14,0.01,0.02,-0.004,0.001,3285,4233,328.5,772468.0,-2217.6378000000004,4500215.595680001]
["2026-04-08T12:26:41.000000000",675.08,669.0,6.16,6.25,0.918,0.032,6241,7454,0.15,0.16,-0.08,0.035,214,63879,20720.200000000004,772468.0,129765.22776000001,4500215.595680001]
["2026-04-08T12:26:54.000000000",675.06,651.0,24.02,24.12,1.0,0.0,1117,490,0.02,0.03,-0.007,0.002,2921,2556,584.2,768198.4999999999,-3943.7005200000003,4471774.980779998]
["2026-04-08T12:27:06.000000000",674.93,687.0,0.01,0.02,0.009,0.005,4919,5706,12.06,12.45,-0.991,0.005,0,46,2459.5,771358.8999999999,16599.90335,4491141.478689998]
["2026-04-08T12:27:19.000000000",674.93,745.0,0.0,0.01,0.001,0.0,14,1,68.8,71.47,-0.999,0.0,0,0,0.0,769129.1999999998,0.0,4473166.067999998]
["2026-04-08T12:27:32.000000000",674.92,730.0,0.0,0.01,0.001,0.0,73,0,53.7,56.49,-0.999,0.0,8,0,0.0,769603.7999999997,0.0,4476945.48616]
["2026-04-08T12:27:32.000000000",674.92,790.0,0.0,0.01,0.001,0.0,101,0,113.68,116.48,-0.999,0.0,0,0,0.0,769603.7999999997,0.0,4476945.48616]
["2026-04-08T12:27:45.000000000",674.92,745.0,0.0,0.01,0.001,0.0,14,1,68.7,71.48,-0.999,0.0,0,0,0.0,771843.0,0.0,4490623.414880001]
["2026-04-08T12:27:58.000000000",674.96,765.0,0.0,0.01,0.001,0.0,51,0,88.68,91.48,-0.999,0.0,0,0,0.0,771843.0,0.0,4490889.557440001]
["2026-04-08T12:28:26.000000000",674.85,622.0,52.78,52.88,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2153,670,0.0,772080.1,0.0,4491073.436849999]
["2026-04-08T12:28:26.000000000",674.85,698.0,0.0,0.01,0.002,0.001,595,686,23.13,23.23,-0.998,0.001,0,4,59.5,772080.1,401.53575000000006,4491073.436849999]
["2026-04-08T12:28:52.000000000",674.93,617.0,57.86,57.96,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1530,0.0,763921.2999999998,0.0,4440020.930629998]
["2026-04-08T12:28:52.000000000",674.93,688.0,0.01,0.02,0.008,0.004,861,2266,12.98,13.23,-0.992,0.004,0,172,344.4,763921.2999999998,2324.4589199999996,4440020.930629998]
["2026-04-08T12:29:06.000000000",675.05,627.0,48.0,48.09,1.0,0.0,5,285,0.0,0.01,-0.001,0.0,3161,913,0.0,771703.9999999999,0.0,4492827.677399998]
["2026-04-08T12:29:18.000000000",675.05,740.0,0.0,0.01,0.001,0.0,7,2,63.74,66.36,-0.999,0.0,0,0,0.0,762077.4999999997,0.0,4431288.094249998]
["2026-04-08T12:29:31.000000000",675.06,686.0,0.01,0.02,0.01,0.006,2868,3761,10.93,11.47,-0.99,0.006,0,106,1720.8000000000002,762077.4999999997,11616.432480000001,4431353.738099997]
["2026-04-08T12:29:43.000000000",675.07,620.0,55.02,55.11,1.0,0.0,65,37,0.0,0.01,-0.001,0.0,6359,913,0.0,779021.2999999998,0.0,4543949.50053]
["2026-04-08T12:29:43.000000000",675.07,695.0,0.0,0.01,0.002,0.001,357,1058,19.92,20.29,-0.998,0.001,0,109,35.699999999999996,779021.2999999998,240.99999,4543949.50053]
["2026-04-08T12:30:10.000000000",675.12,639.0,36.07,36.15,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4586,356.20000000000005,762784.0999999996,-2404.7774400000003,4435957.649519998]
["2026-04-08T12:30:10.000000000",675.12,690.0,0.01,0.02,0.008,0.003,3463,3986,14.86,15.05,-0.992,0.003,1,50,1039.2,762784.0999999996,7011.79632,4435957.649519998]
["2026-04-08T12:30:22.000000000",675.08,795.0,0.0,0.01,0.001,0.0,49,0,118.76,121.31,-0.999,0.0,0,0,0.0,766866.0999999999,0.0,4464293.913800002]
["2026-04-08T12:30:35.000000000",674.93,790.0,0.0,0.01,0.001,0.0,101,0,113.73,116.91,-0.999,0.0,0,0,0.0,770419.1999999998,0.0,4485002.990339998]
["2026-04-08T12:30:48.000000000",675.0,765.0,0.0,0.01,0.001,0.0,51,0,88.76,91.44,-0.999,0.0,0,0,0.0,770419.1999999998,0.0,4485468.1499999985]
["2026-04-08T12:31:01.000000000",675.01,631.0,43.95,44.04,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,864,0.0,768529.3999999999,0.0,4472921.36452]
["2026-04-08T12:31:01.000000000",675.01,815.0,0.0,0.01,0.001,0.0,0,0,138.74,141.45,-0.999,0.0,0,0,0.0,768529.3999999999,0.0,4472921.36452]
["2026-04-08T12:31:27.000000000",675.09,621.0,54.02,54.11,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,254,0.0,768247.6999999998,0.0,4474417.534470001]
["2026-04-08T12:31:27.000000000",675.09,790.0,0.0,0.01,0.001,0.0,101,0,113.58,116.34,-0.999,0.0,0,0,0.0,768247.6999999998,0.0,4474417.534470001]
["2026-04-08T12:31:51.000000000",675.06,640.0,35.0,35.1,1.0,0.0,433,202,0.01,0.02,-0.004,0.001,15179,4592,1517.9,768835.5999999997,-10246.73574,4476710.344439997]
["2026-04-08T12:31:51.000000000",675.06,671.0,4.23,4.27,0.876,0.057,4676,16504,0.21,0.22,-0.124,0.058,57,138455,26983.799999999996,768835.5999999997,177693.34355999998,4476710.344439997]
["2026-04-08T12:32:18.000000000",675.12,622.0,53.05,53.15,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2153,670,0.0,765149.2999999997,0.0,4454292.558479998]
["2026-04-08T12:32:18.000000000",675.12,800.0,0.0,0.01,0.001,0.0,0,0,123.58,126.3,-0.999,0.0,0,0,0.0,765149.2999999997,0.0,4454292.558479998]
["2026-04-08T12:32:31.000000000",675.24,631.0,44.19,44.28,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,864,0.0,766005.6,0.0,4461613.187519998]
["2026-04-08T12:32:44.000000000",675.17,632.0,43.11,43.2,1.0,0.0,61,15,0.01,0.02,-0.003,0.001,3256,1546,325.6,761137.5,-2198.35352,4428667.562289999]
["2026-04-08T12:32:57.000000000",675.23,690.0,0.01,0.02,0.008,0.003,3463,3986,14.75,15.0,-0.992,0.003,1,50,1039.2,766012.0,7012.9387799999995,4466618.090340001]
["2026-04-08T12:33:45.000000000",675.37,651.0,24.33,24.42,1.0,0.0,1117,492,0.02,0.03,-0.007,0.002,2921,2566,584.2,753358.6999999997,-3945.5115400000004,4403633.245990001]
["2026-04-08T12:33:45.000000000",675.37,699.0,0.0,0.01,0.002,0.001,172,4819,23.6,23.7,-0.998,0.001,0,2,17.200000000000003,753358.6999999997,116.16364000000002,4403633.245990001]
["2026-04-08T12:34:10.000000000",675.34,641.0,34.27,34.36,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3248,432.9,750563.7,-2923.54686,4377566.71146]
["2026-04-08T12:34:10.000000000",675.34,694.0,0.0,0.01,0.003,0.001,103,1085,18.63,19.47,-0.997,0.001,0,17,10.3,750563.7,69.56002000000001,4377566.71146]
["2026-04-08T12:34:23.000000000",675.26,815.0,0.0,0.01,0.001,0.0,0,0,138.57,141.08,-0.999,0.0,0,0,0.0,750563.7,0.0,4377048.149940002]
["2026-04-08T12:34:36.000000000",675.24,643.0,32.19,32.28,1.0,0.0,423,26,0.01,0.02,-0.004,0.001,2535,2027,253.5,757205.7999999998,-1711.7334,4409662.922879999]
["2026-04-08T12:34:36.000000000",675.24,860.0,0.0,0.01,0.0,0.0,0,0,183.57,186.13,-1.0,0.0,0,0,0.0,757205.7999999998,0.0,4409662.922879999]
["2026-04-08T12:35:03.000000000",675.38,633.0,42.31,42.41,1.0,0.0,238,219,0.01,0.02,-0.003,0.001,5597,1889,559.7,751532.1999999998,-3780.1018600000007,4392922.76136]
["2026-04-08T12:35:03.000000000",675.38,835.0,0.0,0.01,0.0,0.0,0,0,158.52,161.06,-1.0,0.0,0,0,0.0,751532.1999999998,0.0,4392922.76136]
["2026-04-08T12:35:30.000000000",675.31,652.0,23.27,23.37,1.0,0.0,1571,794,0.02,0.03,-0.008,0.002,4895,2722,979.0000000000001,755939.7999999999,-6611.2849,4412842.908639999]
["2026-04-08T12:35:30.000000000",675.31,810.0,0.0,0.01,0.001,0.0,0,0,133.49,136.11,-0.999,0.0,0,0,0.0,755939.7999999999,0.0,4412842.908639999]
["2026-04-08T12:35:42.000000000",675.39,684.0,0.03,0.04,0.017,0.01,3410,16076,8.61,8.89,-0.983,0.01,0,266,3410.0,755939.7999999999,23030.799,4413365.6721600015]
["2026-04-08T12:35:55.000000000",675.4,675.0,1.26,1.27,0.555,0.15,9283,291055,0.88,0.89,-0.445,0.149,47,330239,139945.3,751830.0,935730.9038000001,4396935.048000001]
["2026-04-08T12:36:09.000000000",675.4,640.0,35.34,35.43,1.0,0.0,433,202,0.01,0.02,-0.004,0.001,15179,4592,1517.9,752057.7999999999,-10251.8966,4398792.398000001]
["2026-04-08T12:36:21.000000000",675.36,644.0,31.32,31.41,1.0,0.0,556,154,0.01,0.02,-0.004,0.001,3372,3176,337.2,749749.6000000001,-2277.31392,4382181.417600001]
["2026-04-08T12:36:34.000000000",675.37,699.0,0.0,0.01,0.002,0.001,172,4819,23.61,23.71,-0.998,0.001,0,2,17.200000000000003,752813.4,116.16364000000002,4402919.379900001]
["2026-04-08T12:36:47.000000000",675.33,663.0,12.29,12.38,1.0,0.0,2641,2202,0.05,0.06,-0.023,0.009,970,18168,872.9999999999999,3377279.9,-5895.6309,22125664.580850016]
["2026-04-08T12:36:47.000000000",675.33,740.0,0.0,0.01,0.001,0.0,7,2,63.56,66.06,-0.999,0.0,0,0,0.0,3377279.9,0.0,22125664.580850016]
["2026-04-08T12:37:01.000000000",675.32,695.0,0.0,0.01,0.002,0.001,357,1058,19.67,20.29,-0.997,0.001,0,119,35.699999999999996,756520.5999999999,241.08924,4417386.976319999]
["2026-04-08T12:37:14.000000000",675.22,715.0,0.0,0.01,0.001,0.0,90,8,38.4,41.1,-0.999,0.0,0,0,0.0,756520.5999999999,0.0,4416732.858719999]
["2026-04-08T12:37:27.000000000",675.24,685.0,0.02,0.03,0.015,0.009,6867,13471,9.58,9.88,-0.984,0.009,0,466,6180.299999999999,758917.1000000001,41731.85771999999,4420840.170599997]
["2026-04-08T12:37:39.000000000",675.28,698.0,0.0,0.01,0.002,0.001,595,686,22.68,22.78,-0.998,0.001,0,4,59.5,758598.2,401.79159999999996,4419157.922080002]
["2026-04-08T12:37:52.000000000",675.39,835.0,0.0,0.01,0.0,0.0,0,0,158.32,161.04,-0.999,0.0,0,0,0.0,756291.1,0.0,4416336.712770003]
["2026-04-08T12:38:05.000000000",675.39,674.0,1.93,1.95,0.691,0.126,6276,194187,0.57,0.58,-0.31,0.125,195,349916,81515.09999999999,752895.3999999999,517619.57138999994,4405494.677100002]
["2026-04-08T12:38:17.000000000",675.38,616.0,59.33,59.42,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,752046.7999999999,0.0,4397784.1466]
["2026-04-08T12:38:30.000000000",675.45,664.0,11.48,11.55,0.956,0.004,5410,2929,0.05,0.06,-0.025,0.01,328,23196,2492.0,752046.7999999999,12401.262000000002,4398239.9565]
["2026-04-08T12:38:30.000000000",675.45,855.0,0.0,0.01,0.0,0.0,0,0,178.27,180.96,-1.0,0.0,0,0,0.0,752046.7999999999,0.0,4398239.9565]
["2026-04-08T12:38:42.000000000",675.4,696.0,0.0,0.01,0.002,0.001,106,122,20.58,20.67,-0.998,0.001,4,4,11.0,749114.1999999998,68.8908,4380867.2820000015]
["2026-04-08T12:38:55.000000000",675.33,684.0,0.03,0.04,0.022,0.012,3410,16076,8.67,8.89,-0.978,0.012,0,266,4092.0,4051180.2000000007,27634.503600000004,26677496.158320017]
["2026-04-08T12:39:08.000000000",675.38,775.0,0.0,0.01,0.001,0.0,225,0,98.39,101.04,-0.999,0.0,0,0,0.0,745769.0,0.0,4355983.527639999]
["2026-04-08T12:39:22.000000000",675.45,679.0,0.15,0.16,0.109,0.063,4104,108588,3.71,3.74,-0.891,0.063,2,5286,25867.8,3372037.2999999993,174553.84170000005,22094475.412050005]
["2026-04-08T12:39:36.000000000",675.44,870.0,0.0,0.01,0.0,0.0,0,0,193.24,195.98,-1.0,0.0,0,0,0.0,748986.1000000001,0.0,4380295.26856]
["2026-04-08T12:39:50.000000000",675.48,674.0,1.99,2.01,0.698,0.124,6276,194388,0.54,0.55,-0.302,0.123,195,351160,80220.90000000001,748194.2999999999,509473.3597200001,4376870.604599998]
["2026-04-08T12:40:04.000000000",675.5,715.0,0.0,0.01,0.001,0.0,90,8,38.13,40.93,-0.999,0.0,0,0,0.0,748194.2999999999,0.0,4377000.197500002]
["2026-04-08T12:40:18.000000000",675.64,694.0,0.0,0.01,0.003,0.001,103,1085,18.34,19.47,-0.997,0.001,0,17,10.3,749797.5999999999,69.59092000000001,4388773.66592]
["2026-04-08T12:40:18.000000000",675.64,760.0,0.0,0.01,0.001,0.0,25,0,83.3,85.78,-0.999,0.0,0,0,0.0,749797.5999999999,0.0,4388773.66592]
["2026-04-08T12:40:31.000000000",675.66,697.0,0.0,0.01,0.002,0.001,324,969,21.32,21.41,-1.0,0.0,0,30,32.4,810597.0999999999,218.91384,4807251.307019998]
["2026-04-08T12:40:44.000000000",675.64,735.0,0.0,0.01,0.001,0.0,910,0,58.24,60.78,-0.999,0.0,0,0,0.0,734774.2999999998,0.0,4294448.241159999]
["2026-04-08T12:40:57.000000000",675.67,780.0,0.0,0.01,0.001,0.0,1658,0,103.23,105.75,-0.999,0.0,0,0,0.0,735051.4999999999,0.0,4298960.510049998]
["2026-04-08T12:41:10.000000000",675.69,710.0,0.0,0.01,0.002,0.0,172,0,33.24,35.73,-0.998,0.0,0,0,0.0,738527.2,0.0,4323225.43422]
["2026-04-08T12:41:23.000000000",675.75,875.0,0.0,0.01,0.0,0.0,0,0,198.27,200.67,-1.0,0.0,0,0,0.0,730714.5,0.0,4274966.816250001]
["2026-04-08T12:41:36.000000000",675.64,655.0,20.6,20.69,1.0,0.0,4968,1472,0.03,0.04,-0.011,0.003,7208,22241,2162.4,730714.5,-14610.03936,4274270.928199999]
["2026-04-08T12:41:49.000000000",675.75,620.0,55.69,55.78,1.0,0.0,65,38,0.0,0.01,-0.001,0.0,6359,914,0.0,739833.2000000001,0.0,4330484.408999999]
["2026-04-08T12:42:02.000000000",675.83,695.0,0.0,0.01,0.003,0.001,357,1058,19.15,20.29,-0.997,0.001,0,119,35.699999999999996,733760.4999999999,241.27130999999997,4298714.710349999]
["2026-04-08T12:42:02.000000000",675.83,875.0,0.0,0.01,0.0,0.0,0,0,198.27,200.59,-1.0,0.0,0,0,0.0,733760.4999999999,0.0,4298714.710349999]
["2026-04-08T12:42:15.000000000",675.83,835.0,0.0,0.01,0.0,0.0,0,0,158.24,160.6,-1.0,0.0,0,0,0.0,721239.1999999997,0.0,4218909.324799998]
["2026-04-08T12:42:29.000000000",675.84,688.0,0.01,0.02,0.009,0.005,861,2268,12.16,12.87,-0.991,0.005,0,172,430.5,731928.3999999999,2909.4912,4284214.640640002]
["2026-04-08T12:42:55.000000000",675.81,626.0,49.72,49.81,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,726504.2999999999,0.0,4247731.443329999]
["2026-04-08T12:42:55.000000000",675.81,683.0,0.05,0.06,0.035,0.019,1583,13745,7.22,7.54,-0.965,0.019,0,615,3007.7,726504.2999999999,20326.337369999997,4247731.443329999]
["2026-04-08T12:43:08.000000000",675.74,629.0,46.67,46.76,1.0,0.0,20,224,0.0,0.01,-0.001,0.0,2105,827,0.0,726504.2999999999,0.0,4247291.46582]
["2026-04-08T12:43:21.000000000",675.76,678.0,0.29,0.3,0.198,0.104,7491,139969,2.55,2.59,-0.802,0.104,2,20814,77927.2,732778.4999999999,526319.73056,4288208.750320002]
["2026-04-08T12:43:21.000000000",675.76,805.0,0.0,0.01,0.001,0.0,0,0,128.24,130.67,-0.999,0.0,0,0,0.0,732778.4999999999,0.0,4288208.750320002]
["2026-04-08T12:43:46.000000000",675.75,618.0,57.69,57.77,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,730836.6,0.0,4276005.444000001]
["2026-04-08T12:43:46.000000000",675.75,780.0,0.0,0.01,0.001,0.0,1658,0,103.23,105.68,-0.999,0.0,0,0,0.0,730836.6,0.0,4276005.444000001]
["2026-04-08T12:43:59.000000000",675.72,840.0,0.0,0.01,0.0,0.0,0,0,162.9,165.71,-0.999,0.0,0,0,0.0,739837.2999999998,0.0,4333591.697400001]
["2026-04-08T12:44:12.000000000",675.85,755.0,0.0,0.01,0.001,0.0,2,1,77.8,80.59,-0.999,0.0,0,0,0.0,9020397.499999998,0.0,60304518.741950005]
["2026-04-08T12:44:37.000000000",675.88,627.0,48.81,48.91,1.0,0.0,5,285,0.0,0.01,-0.001,0.0,3161,913,0.0,12245501.399999999,0.0,82104803.41911994]
["2026-04-08T12:44:37.000000000",675.88,730.0,0.0,0.01,0.001,0.0,73,0,52.83,55.55,-0.999,0.0,8,0,0.0,12245501.399999999,0.0,82104803.41911994]
["2026-04-08T12:44:50.000000000",675.87,659.0,16.8,16.91,1.0,0.0,4443,1938,0.03,0.04,-0.013,0.004,1835,8169,734.0,12245747.799999997,-4960.8858,82105303.99344]
["2026-04-08T12:45:05.000000000",675.85,659.0,16.82,16.91,1.0,0.0,4443,1938,0.03,0.04,-0.013,0.004,1835,8170,734.0,728657.6999999997,-4960.7390000000005,4269576.266549998]
["2026-04-08T12:45:19.000000000",675.87,624.0,51.8,51.89,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,648,0.0,732169.6999999997,0.0,4293268.848569999]
["2026-04-08T12:45:32.000000000",675.89,619.0,56.82,56.92,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2398,0.0,728824.7999999997,0.0,4270798.862420002]
["2026-04-08T12:45:32.000000000",675.89,697.0,0.0,0.01,0.002,0.001,324,969,21.09,21.19,-0.998,0.001,0,30,32.4,728824.7999999997,218.98836,4270798.862420002]
["2026-04-08T12:45:58.000000000",675.89,638.0,37.83,37.92,1.0,0.0,303,125,0.01,0.02,-0.003,0.001,10743,3379,1074.3,731775.1999999997,-7261.08627,4291366.195120002]
["2026-04-08T12:45:58.000000000",675.89,692.0,0.0,0.01,0.003,0.002,416,1176,16.1,17.01,-0.997,0.002,0,4,83.2,731775.1999999997,562.3404800000001,4291366.195120002]
["2026-04-08T12:46:12.000000000",675.96,670.0,5.98,6.18,0.928,0.031,13034,24100,0.12,0.13,-0.07,0.034,422,218858,41840.2,726555.6999999998,263425.66776,4256792.531880002]
["2026-04-08T12:46:25.000000000",675.98,687.0,0.01,0.02,0.01,0.005,4919,5746,11.0,11.25,-0.99,0.005,0,46,2459.5,719257.4,16625.7281,4209292.309039998]
["2026-04-08T12:46:38.000000000",675.98,660.0,15.94,16.04,1.0,0.0,30115,9213,0.04,0.05,-0.017,0.005,3155,33639,1577.5,715356.7999999999,-10663.584499999999,4184063.383480001]
["2026-04-08T12:46:51.000000000",676.04,683.0,0.05,0.06,0.036,0.02,1583,13769,6.99,7.08,-0.964,0.02,0,617,3166.0,715113.3999999999,21403.426399999997,4182791.9838399994]
["2026-04-08T12:47:04.000000000",675.98,679.0,0.21,0.22,0.145,0.079,4104,110206,3.24,3.27,-0.855,0.079,2,5613,32437.4,717782.0999999999,219056.72684000002,4200602.586139999]
["2026-04-08T12:47:17.000000000",676.0,635.0,40.94,41.03,1.0,0.0,448,43,0.01,0.02,-0.003,0.001,8892,3507,889.1999999999999,717782.0999999999,-6010.991999999999,4200726.868]
["2026-04-08T12:47:17.000000000",676.0,800.0,0.0,0.01,0.001,0.0,0,0,122.87,125.42,-0.999,0.0,0,0,0.0,717782.0999999999,0.0,4200726.868]
["2026-04-08T12:47:43.000000000",675.97,639.0,36.89,36.99,1.0,0.0,189,20,0.01,0.02,-0.003,0.001,3562,4597,356.20000000000005,717526.0999999999,-2407.8051400000004,4198173.1982700005]
["2026-04-08T12:47:43.000000000",675.97,775.0,0.0,0.01,0.001,0.0,225,0,97.66,100.45,-0.999,0.0,0,0,0.0,717526.0999999999,0.0,4198173.1982700005]
["2026-04-08T12:47:56.000000000",675.99,671.0,5.09,5.13,0.911,0.043,4676,17004,0.15,0.16,-0.09,0.044,57,142353,20357.6,715693.3999999999,134224.57439999998,4185950.4527400006]
["2026-04-08T12:48:09.000000000",675.97,668.0,7.97,8.06,0.952,0.013,5278,7380,0.07,0.08,-0.04,0.019,153,80281,7152.0999999999985,722410.8999999999,44415.96078999999,4231867.598889999]
["2026-04-08T12:48:22.000000000",676.08,691.0,0.01,0.02,0.008,0.003,1746,3111,14.88,16.0,-0.992,0.003,0,106,523.8000000000001,710068.4999999999,3541.307040000001,4153273.6975200004]
["2026-04-08T12:48:34.000000000",676.06,664.0,12.05,12.15,1.0,0.0,5410,2936,0.05,0.06,-0.024,0.009,328,23312,295.2,710083.7999999999,-1995.72912,4153047.39696]
["2026-04-08T12:48:34.000000000",676.06,815.0,0.0,0.01,0.001,0.0,0,0,137.82,140.35,-0.999,0.0,0,0,0.0,710083.7999999999,0.0,4153047.39696]
["2026-04-08T12:49:00.000000000",676.06,659.0,17.06,17.15,1.0,0.0,4443,1940,0.03,0.04,-0.013,0.004,1835,8177,734.0,710973.5999999999,-4962.2804,4156807.64268]
["2026-04-08T12:49:00.000000000",676.06,710.0,0.0,0.01,0.002,0.0,172,0,32.81,35.33,-0.998,0.0,0,0,0.0,710973.5999999999,0.0,4156807.64268]
["2026-04-08T12:49:13.000000000",676.05,683.0,0.05,0.06,0.036,0.021,1583,13797,6.95,7.11,-0.964,0.021,0,617,3324.3,717063.7999999999,22473.93015,4199239.9557]
["2026-04-08T12:49:25.000000000",675.97,696.0,0.0,0.01,0.002,0.001,106,122,20.0,20.29,-0.998,0.001,4,4,11.0,710107.4999999998,68.94894000000001,4151389.3145699995]
["2026-04-08T12:49:38.000000000",676.0,673.0,3.27,3.3,0.83,0.083,7509,113645,0.29,0.3,-0.174,0.081,127,316325,63353.40000000001,717617.9999999999,414360.96,4200820.8319999995]
["2026-04-08T12:49:50.000000000",676.0,691.0,0.01,0.02,0.008,0.003,1746,3111,14.96,16.0,-0.992,0.003,0,106,523.8000000000001,717617.9999999999,3540.8880000000004,4200820.8319999995]
["2026-04-08T12:50:03.000000000",676.06,692.0,0.0,0.01,0.003,0.002,416,1182,15.93,17.01,-0.997,0.002,0,4,83.2,711597.7999999998,562.48192,4161192.5678399997]
["2026-04-08T12:50:17.000000000",676.0,686.0,0.02,0.03,0.015,0.008,2868,4310,9.93,10.12,-0.985,0.008,0,106,2294.4,708443.4999999999,15510.144000000002,4140622.356000002]
["2026-04-08T12:50:17.000000000",676.0,815.0,0.0,0.01,0.001,0.0,0,0,137.82,140.38,-0.999,0.0,0,0,0.0,708443.4999999999,0.0,4140622.356000002]
["2026-04-08T12:50:42.000000000",675.93,639.0,36.88,36.98,1.0,0.0,189,20,0.01,0.02,-0.003,0.001,3562,4609,356.20000000000005,715542.7999999998,-2407.66266,4185438.3197399997]
["2026-04-08T12:50:42.000000000",675.93,820.0,0.0,0.01,0.0,0.0,0,0,142.82,145.35,-0.999,0.0,0,0,0.0,715542.7999999998,0.0,4185438.3197399997]
["2026-04-08T12:50:55.000000000",676.03,684.0,0.04,0.05,0.028,0.016,3410,20284,7.97,8.11,-0.972,0.016,0,275,5456.0,719670.7,36884.1968,4216410.60251]
["2026-04-08T12:51:08.000000000",675.98,677.0,0.6,0.61,0.355,0.143,2450,196488,1.63,1.65,-0.645,0.143,10,38941,35178.0,719670.7,235862.94159999996,4216098.751659999]
["2026-04-08T12:51:23.000000000",676.01,715.0,0.0,0.01,0.001,0.0,90,8,37.83,40.38,-0.999,0.0,0,0,0.0,713595.4999999999,0.0,4173610.7028900012]
["2026-04-08T12:51:36.000000000",676.09,673.0,3.36,3.39,0.828,0.079,7509,113692,0.28,0.29,-0.172,0.08,127,317677,60337.1,714321.0,394194.9505900001,4179623.53668]
["2026-04-08T12:51:48.000000000",675.97,805.0,0.0,0.01,0.001,0.0,0,0,127.73,130.35,-0.999,0.0,0,0,0.0,2490309.2,0.0,16189749.184120003]
["2026-04-08T12:52:02.000000000",676.04,668.0,8.05,8.16,0.949,0.012,5278,7383,0.07,0.08,-0.04,0.019,153,80425,6624.299999999999,710976.3999999999,40852.42116,4161172.22464]
["2026-04-08T12:52:02.000000000",676.04,825.0,0.0,0.01,0.0,0.0,0,0,147.82,150.35,-1.0,0.0,0,0,0.0,710976.3999999999,0.0,4161172.22464]
["2026-04-08T12:52:35.000000000",676.03,663.0,13.04,13.12,1.0,0.0,2641,2226,0.05,0.06,-0.022,0.008,970,18344,776.0,705625.7999999998,-5245.9928,4125896.2697799997]
["2026-04-08T12:52:35.000000000",676.03,730.0,0.0,0.01,0.001,0.0,73,0,52.83,55.37,-0.999,0.0,8,0,0.0,705625.7999999998,0.0,4125896.2697799997]
["2026-04-08T12:52:53.000000000",676.02,770.0,0.0,0.01,0.001,0.0,0,0,92.73,95.33,-0.999,0.0,0,0,0.0,715313.0999999999,0.0,4190038.8859800007]
["2026-04-08T12:53:05.000000000",675.97,700.0,0.0,0.01,0.002,0.001,962,2104,23.99,24.1,-0.998,0.001,0,6,96.2,724952.7999999999,650.2831400000001,4254190.156199998]
["2026-04-08T12:53:18.000000000",675.89,715.0,0.0,0.01,0.001,0.0,90,8,37.83,40.38,-0.999,0.0,0,0,0.0,716343.7,0.0,4194229.311989999]
["2026-04-08T12:53:31.000000000",675.94,695.0,0.0,0.01,0.003,0.001,357,1058,19.04,20.29,-0.997,0.001,0,119,35.699999999999996,717189.9999999998,241.31058,4199170.45148]
["2026-04-08T12:53:44.000000000",675.92,810.0,0.0,0.01,0.001,0.0,0,0,132.71,135.49,-0.999,0.0,0,0,0.0,717928.4999999999,0.0,4204736.77512]
["2026-04-08T12:53:57.000000000",675.94,648.0,27.89,27.99,1.0,0.0,814,259,0.02,0.03,-0.007,0.002,3512,2182,702.4,717928.4999999999,-4747.80256,4204861.19034]
["2026-04-08T12:54:10.000000000",675.95,634.0,41.89,41.98,1.0,0.0,327,223,0.01,0.02,-0.003,0.001,2151,4501,215.10000000000002,724716.6999999997,-1453.9684500000003,4250587.876149999]
["2026-04-08T12:54:23.000000000",675.96,643.0,32.93,33.02,1.0,0.0,423,26,0.01,0.02,-0.004,0.001,2535,2060,253.5,723610.2999999998,-1713.5586000000003,4244288.623800001]
["2026-04-08T12:54:23.000000000",675.96,840.0,0.0,0.01,0.0,0.0,0,0,162.71,165.46,-1.0,0.0,0,0,0.0,723610.2999999998,0.0,4244288.623800001]
["2026-04-08T12:54:35.000000000",676.01,775.0,0.0,0.01,0.001,0.0,225,0,97.69,100.41,-0.999,0.0,0,0,0.0,717769.5999999999,0.0,4206269.422]
["2026-04-08T12:54:48.000000000",676.01,682.0,0.07,0.08,0.05,0.028,2838,38700,6.03,6.22,-0.95,0.028,2,1092,7952.0,714098.9999999999,53680.60208,4181732.963040002]
["2026-04-08T12:55:01.000000000",675.99,865.0,0.0,0.01,0.0,0.0,0,0,187.71,190.43,-1.0,0.0,0,0,0.0,714098.9999999999,0.0,4181609.2449600007]
["2026-04-08T12:55:14.000000000",676.18,677.0,0.65,0.66,0.346,0.143,2450,202444,1.48,1.49,-0.654,0.143,10,39867,35178.0,716677.8999999998,235932.72559999995,4199165.0272200005]
["2026-04-08T12:55:27.000000000",676.13,646.0,30.09,30.19,1.0,0.0,391,90,0.01,0.02,-0.004,0.001,2086,2895,208.6,4732559.799999998,-1410.40718,31355096.0268]
["2026-04-08T12:55:39.000000000",676.12,672.0,4.27,4.3,0.89,0.055,6202,47016,0.18,0.19,-0.112,0.056,79,239819,34553.4,713615.7999999999,227640.13832000003,4181492.5370400003]
["2026-04-08T12:55:52.000000000",676.15,636.0,40.08,40.18,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,5289,367.3,725058.3999999999,-2483.49895,4258291.277499999]
["2026-04-08T12:56:05.000000000",676.1,667.0,9.09,9.18,0.957,0.008,4402,4854,0.06,0.07,-0.033,0.015,739,42337,4630.1,717413.3,16314.9691,4208241.792900001]
["2026-04-08T12:56:18.000000000",676.02,655.0,20.98,21.07,1.0,0.0,4968,1482,0.02,0.03,-0.008,0.003,7208,22310,2162.4,717413.3,-14618.25648,4207743.849780002]
["2026-04-08T12:56:30.000000000",676.13,620.0,56.06,56.15,1.0,0.0,65,38,0.0,0.01,-0.001,0.0,6359,914,0.0,726440.9999999998,0.0,4267586.515919998]
["2026-04-08T12:56:30.000000000",676.13,725.0,0.0,0.01,0.001,0.0,1805,0,47.65,50.31,-0.999,0.0,0,0,0.0,726440.9999999998,0.0,4267586.515919998]
["2026-04-08T12:56:43.000000000",676.17,875.0,0.0,0.01,0.0,0.0,0,0,197.71,200.24,-1.0,0.0,0,0,0.0,712313.9999999998,0.0,4176403.2228599987]
["2026-04-08T12:56:55.000000000",676.13,700.0,0.0,0.01,0.002,0.001,962,2104,23.84,24.52,-0.998,0.001,0,6,96.2,713079.2,650.43706,4181597.6547799995]
["2026-04-08T12:57:08.000000000",676.18,647.0,29.14,29.22,1.0,0.0,950,61,0.01,0.02,-0.004,0.001,2947,4941,294.7,718783.2999999999,-1992.70246,4220474.16374]
["2026-04-08T12:57:20.000000000",676.2,653.0,23.15,23.25,1.0,0.0,2050,698,0.02,0.03,-0.008,0.002,5926,4013,1185.2,708092.4999999999,-8014.322400000001,4149042.1602000003]
["2026-04-08T12:57:33.000000000",676.15,666.0,10.13,10.3,0.956,0.003,5210,5861,0.05,0.06,-0.027,0.012,1098,40588,2880.6,708092.4999999999,1659.2721000000006,4148735.3691499997]
["2026-04-08T12:57:46.000000000",676.21,648.0,28.16,28.25,1.0,0.0,814,259,0.02,0.03,-0.007,0.002,3512,2191,702.4,710495.7,-4749.69904,4164683.3968100008]
["2026-04-08T12:57:59.000000000",676.21,656.0,20.16,20.25,1.0,0.0,3230,1628,0.03,0.04,-0.011,0.003,6205,11757,1861.5000000000002,708406.5999999999,-12587.649150000003,4151227.4940200006]
["2026-04-08T12:58:12.000000000",676.2,643.0,33.14,33.23,1.0,0.0,423,26,0.01,0.02,-0.004,0.001,2535,2060,253.5,9375626.6,-1714.1670000000001,62758907.74439997]
["2026-04-08T12:58:12.000000000",676.2,686.0,0.02,0.03,0.015,0.009,2868,4312,9.8,9.9,-0.984,0.009,0,126,2581.2,9375626.6,17454.0744,62758907.74439997]
["2026-04-08T12:58:25.000000000",676.15,658.0,18.11,18.21,1.0,0.0,3121,2167,0.03,0.04,-0.012,0.004,7216,12276,2886.4,712443.8999999999,-19516.393600000003,4180751.0716499994]
["2026-04-08T12:58:38.000000000",676.19,681.0,0.1,0.11,0.072,0.042,2003,78111,4.9,5.05,-0.928,0.042,0,1157,8412.6,711624.3999999998,56885.15994000001,4177645.1722800015]
["2026-04-08T12:58:51.000000000",676.18,648.0,28.12,28.22,1.0,0.0,814,259,0.01,0.02,-0.004,0.001,3512,2257,351.2,711624.3999999998,-2374.7441599999997,4177583.3901599995]
["2026-04-08T12:59:05.000000000",676.09,676.0,1.06,1.07,0.523,0.156,3345,295468,0.99,1.0,-0.477,0.155,163,171081,54708.5,711189.7999999999,335715.8699500001,4173736.14496]
["2026-04-08T12:59:18.000000000",676.12,667.0,9.12,9.21,0.957,0.008,4402,4855,0.06,0.07,-0.033,0.015,739,42402,4630.1,711705.9,16315.451720000001,4175671.819960001]
["2026-04-08T12:59:32.000000000",676.05,671.0,5.12,5.24,0.92,0.039,4676,17258,0.13,0.14,-0.081,0.041,57,143834,18470.1,713819.1000000001,121707.25335,4189308.1051500016]
["2026-04-08T12:59:32.000000000",676.05,699.0,0.0,0.01,0.002,0.001,172,4819,22.91,23.02,-0.998,0.001,0,4,17.200000000000003,713819.1000000001,116.28060000000002,4189308.1051500016]
["2026-04-08T12:59:58.000000000",676.06,624.0,52.01,52.1,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,648,0.0,712644.8999999999,0.0,4180105.3463400006]
["2026-04-08T12:59:58.000000000",676.06,745.0,0.0,0.01,0.001,0.0,14,1,67.56,70.36,-0.999,0.0,0,0,0.0,712644.8999999999,0.0,4180105.3463400006]
["2026-04-08T13:00:18.000000000",676.07,659.0,17.04,17.14,1.0,0.0,4443,1948,0.03,0.04,-0.013,0.004,1835,8193,734.0,708748.2,-4962.353800000001,4155146.5021]
["2026-04-08T13:00:34.000000000",676.07,662.0,14.04,14.16,1.0,0.0,3626,2478,0.04,0.05,-0.018,0.007,412,17404,288.4,717432.7999999999,-1949.78588,4213849.660200001]
["2026-04-08T13:00:48.000000000",676.1,678.0,0.35,0.36,0.232,0.116,7491,150289,2.26,2.29,-0.768,0.116,2,21833,86918.8,719418.6,587344.2964000001,4226032.0122]
["2026-04-08T13:01:00.000000000",676.16,657.0,19.12,19.23,1.0,0.0,3020,1153,0.03,0.04,-0.012,0.004,3413,6280,1365.2,720887.7,-9230.93632,4238719.245760001]
["2026-04-08T13:01:00.000000000",676.16,750.0,0.0,0.01,0.001,0.0,0,0,72.55,75.26,-0.999,0.0,0,0,0.0,720887.7,0.0,4238719.245760001]
["2026-04-08T13:01:27.000000000",676.22,652.0,24.19,24.31,1.0,0.0,1571,797,0.02,0.03,-0.007,0.002,4895,2860,979.0000000000001,11125755.899999999,-6620.193800000001,74600274.60525998]
["2026-04-08T13:01:27.000000000",676.22,700.0,0.0,0.01,0.002,0.001,962,2104,23.45,24.37,-0.998,0.001,0,6,96.2,11125755.899999999,650.52364,74600274.60525998]
["2026-04-08T13:01:52.000000000",676.37,647.0,28.7,29.7,1.0,0.0,950,61,0.01,0.02,-0.004,0.001,2947,4948,294.7,711408.7999999997,-1993.26239,4187390.43712]
["2026-04-08T13:01:52.000000000",676.37,690.0,0.01,0.02,0.008,0.004,3463,4125,13.59,13.73,-0.992,0.004,1,62,1385.6,711408.7999999997,9366.371760000002,4187390.43712]
["2026-04-08T13:02:07.000000000",676.41,660.0,16.39,16.5,1.0,0.0,30115,9279,0.03,0.04,-0.013,0.005,3155,33999,1577.5,702385.3999999997,-10670.36775,4203467.42298]
["2026-04-08T13:02:20.000000000",676.38,685.0,0.03,0.04,0.022,0.012,6867,13690,8.62,9.36,-0.978,0.012,0,490,8240.4,704002.6999999997,55736.417519999995,4214280.959580001]
["2026-04-08T13:02:34.000000000",676.36,679.0,0.25,0.26,0.171,0.091,4104,114504,2.91,2.93,-0.829,0.091,2,6601,37364.6,687186.8999999998,252473.01351999998,4100004.3641199996]
["2026-04-08T13:02:47.000000000",676.35,681.0,0.1,0.11,0.074,0.044,2003,80472,4.71,5.07,-0.926,0.044,0,1170,8813.199999999999,2324192.6000000015,59608.078199999996,15172406.6949]
["2026-04-08T13:02:47.000000000",676.35,760.0,0.0,0.01,0.001,0.0,25,0,82.55,85.06,-0.999,0.0,0,0,0.0,2324192.6000000015,0.0,15172406.6949]
["2026-04-08T13:03:15.000000000",676.38,634.0,42.34,42.45,1.0,0.0,327,223,0.0,0.01,-0.001,0.0,2151,4502,0.0,699367.9999999997,0.0,4183764.7231200007]
["2026-04-08T13:03:15.000000000",676.38,855.0,0.0,0.01,0.0,0.0,0,0,177.52,180.02,-1.0,0.0,0,0,0.0,699367.9999999997,0.0,4183764.7231200007]
["2026-04-08T13:03:41.000000000",676.32,629.0,47.27,47.38,1.0,0.0,20,235,0.0,0.01,-0.001,0.0,2105,827,0.0,699131.7999999997,0.0,4181564.8223999985]
["2026-04-08T13:03:41.000000000",676.32,770.0,0.0,0.01,0.001,0.0,0,0,92.55,95.09,-0.999,0.0,0,0,0.0,699131.7999999997,0.0,4181564.8223999985]
["2026-04-08T13:03:54.000000000",676.24,691.0,0.0,0.01,0.003,0.002,1746,3141,14.72,14.82,-0.997,0.002,0,106,349.2,695897.6999999996,2361.43008,4140895.454640001]
["2026-04-08T13:04:06.000000000",676.12,667.0,9.13,9.29,0.955,0.005,4402,4863,0.05,0.06,-0.029,0.014,739,42574,3235.6000000000004,702368.8999999998,7886.26368,4178753.5749200005]
["2026-04-08T13:04:19.000000000",676.11,750.0,0.0,0.01,0.001,0.0,0,0,72.55,75.12,-0.999,0.0,0,0,0.0,702564.7999999998,0.0,4178966.9467799994]
["2026-04-08T13:04:31.000000000",676.09,662.0,14.09,14.18,1.0,0.0,3626,2478,0.04,0.05,-0.018,0.007,412,17411,288.4,702564.7999999998,-1949.84356,4178843.3288200004]
["2026-04-08T13:04:31.000000000",676.09,765.0,0.0,0.01,0.001,0.0,51,0,87.51,90.12,-0.999,0.0,0,0,0.0,702564.7999999998,0.0,4178843.3288200004]
["2026-04-08T13:04:57.000000000",676.08,657.0,19.06,19.16,1.0,0.0,3020,1162,0.03,0.04,-0.012,0.004,3413,6284,1365.2,699331.3999999998,-9229.84416,4157449.843680001]
["2026-04-08T13:04:57.000000000",676.08,860.0,0.0,0.01,0.0,0.0,0,0,182.52,185.13,-1.0,0.0,0,0,0.0,699331.3999999998,0.0,4157449.843680001]
["2026-04-08T13:05:10.000000000",676.01,666.0,10.02,10.12,0.957,0.003,5210,5867,0.05,0.06,-0.027,0.012,1098,40851,2880.6,710267.3999999999,1658.9285400000006,4229656.66396]
["2026-04-08T13:05:36.000000000",676.01,631.0,44.96,45.06,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,920,0.0,713237.8999999998,0.0,4245805.86685]
["2026-04-08T13:05:36.000000000",676.01,825.0,0.0,0.01,0.0,0.0,0,0,147.63,150.41,-1.0,0.0,0,0,0.0,713237.8999999998,0.0,4245805.86685]
["2026-04-08T13:05:49.000000000",675.94,689.0,0.01,0.02,0.008,0.004,1904,1052,13.01,13.34,-0.992,0.004,0,195,761.6,713237.8999999998,5147.959040000001,4245366.218900001]
["2026-04-08T13:05:49.000000000",675.94,815.0,0.0,0.01,0.001,0.0,0,0,137.66,140.48,-0.999,0.0,0,0,0.0,713237.8999999998,0.0,4245366.218900001]
["2026-04-08T13:06:16.000000000",675.86,684.0,0.03,0.04,0.023,0.014,3410,22884,8.14,8.22,-0.977,0.014,0,282,4774.0,719465.8999999997,32265.5564,4282602.434779999]
["2026-04-08T13:06:31.000000000",675.93,622.0,53.89,53.98,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2153,695,0.0,10886975.999999996,0.0,73005924.49602]
["2026-04-08T13:06:44.000000000",675.83,637.0,38.79,38.89,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2559,304.7,722755.1999999998,-2059.25401,4305419.619779998]
["2026-04-08T13:06:59.000000000",675.88,641.0,34.83,34.92,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3261,432.9,723308.4999999998,-2925.88452,4305640.145480001]
["2026-04-08T13:07:16.000000000",675.83,632.0,43.77,43.87,1.0,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1575,0.0,723275.8999999998,0.0,4305759.56227]
["2026-04-08T13:07:16.000000000",675.83,644.0,31.78,31.88,1.0,0.0,556,154,0.01,0.02,-0.004,0.001,3372,3188,337.2,723275.8999999998,-2278.89876,4305759.56227]
["2026-04-08T13:07:29.000000000",675.73,641.0,34.7,34.8,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3261,432.9,733785.6999999997,-2925.23517,4371053.431469998]
["2026-04-08T13:07:42.000000000",675.83,670.0,5.87,5.96,0.93,0.03,13034,24801,0.11,0.12,-0.068,0.034,422,234711,40536.8,734362.2999999997,254566.23776000002,4375611.999409998]
["2026-04-08T13:07:55.000000000",675.86,633.0,42.81,42.9,1.0,0.0,238,229,0.01,0.02,-0.003,0.001,5597,1951,559.7,8295482.1,-3782.7884200000008,55482080.70810001]
["2026-04-08T13:08:07.000000000",675.95,665.0,10.96,11.06,0.959,3.197,23659,11704,0.05,0.06,-0.026,0.011,410,47033,7564233.3,8295482.1,51124337.922350004,55489468.90575001]
["2026-04-08T13:08:20.000000000",676.03,624.0,51.95,52.05,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,648,0.0,724729.0999999995,0.0,4318810.218669999]
["2026-04-08T13:08:33.000000000",675.94,660.0,15.92,16.01,1.0,0.0,30115,9320,0.03,0.04,-0.014,0.005,3155,34069,1577.5,725821.4999999995,-10662.953500000001,4325632.742020002]
["2026-04-08T13:08:45.000000000",675.91,642.0,33.86,33.96,1.0,0.0,412,14,0.01,0.02,-0.004,0.001,3285,4240,328.5,733189.9999999997,-2220.36435,4374982.934300001]
["2026-04-08T13:08:45.000000000",675.91,865.0,0.0,0.01,0.0,0.0,0,0,187.69,190.48,-1.0,0.0,0,0,0.0,733189.9999999997,0.0,4374982.934300001]
["2026-04-08T13:08:58.000000000",675.81,674.0,2.18,2.2,0.756,0.118,6276,204022,0.39,0.4,-0.244,0.118,195,380067,76357.8,804857.7999999997,484932.87198,4856262.5304]
["2026-04-08T13:09:11.000000000",675.74,840.0,0.0,0.01,0.0,0.0,0,0,162.86,165.49,-1.0,0.0,0,0,0.0,732879.7999999997,0.0,4365465.55276]
["2026-04-08T13:09:24.000000000",675.78,693.0,0.0,0.01,0.003,0.001,956,1045,17.17,17.33,-0.997,0.001,0,7,95.60000000000001,732879.7999999997,646.0456800000001,4365723.963720003]
["2026-04-08T13:09:36.000000000",675.83,634.0,41.78,41.88,1.0,0.0,327,223,0.0,0.01,-0.001,0.0,2151,4502,0.0,733004.9999999998,0.0,4367182.371819998]
["2026-04-08T13:09:50.000000000",675.82,646.0,29.79,29.88,1.0,0.0,391,90,0.01,0.02,-0.004,0.001,2086,2901,208.6,731134.4999999999,-1409.76052,4355288.8748200005]
["2026-04-08T13:10:04.000000000",675.79,653.0,22.77,22.87,1.0,0.0,2050,699,0.02,0.03,-0.008,0.002,5926,4015,1185.2,725637.3999999998,-8009.4630799999995,4320032.1771399975]
["2026-04-08T13:10:17.000000000",675.81,641.0,34.78,34.87,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3261,432.9,728136.6999999998,-2925.58149,4335725.960189999]
["2026-04-08T13:10:17.000000000",675.81,685.0,0.02,0.03,0.016,0.01,6867,13712,9.16,9.31,-0.984,0.01,0,493,6867.0,728136.6999999998,46407.8727,4335725.960189999]
["2026-04-08T13:10:43.000000000",676.0,636.0,39.95,40.05,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,5293,367.3,720847.0999999999,-2482.9480000000003,4294175.755999999]
["2026-04-08T13:10:43.000000000",676.0,675.0,1.55,1.57,0.655,0.151,9283,322724,0.56,0.57,-0.345,0.151,47,400018,140883.0,720847.0999999999,942773.9360000001,4294175.755999999]
["2026-04-08T13:10:56.000000000",675.95,645.0,30.91,31.01,1.0,0.0,651,239,0.01,0.02,-0.004,0.001,19810,5305,1980.9999999999998,720632.4999999999,-13390.5695,4292721.191550001]
["2026-04-08T13:11:08.000000000",676.03,675.0,1.58,1.59,0.647,0.152,9283,322931,0.55,0.56,-0.353,0.151,47,400630,141811.30000000002,3470369.0000000014,949091.3615700001,22880016.316280007]
["2026-04-08T13:11:21.000000000",676.03,636.0,39.99,40.09,1.0,0.0,247,39,0.01,0.02,-0.003,0.001,3673,5293,367.3,722707.6999999997,-2483.0581899999997,4305266.633649999]
["2026-04-08T13:11:34.000000000",675.94,669.0,6.98,7.07,0.943,0.018,6241,7565,0.08,0.09,-0.048,0.024,214,69092,11747.4,718328.1999999997,72462.11988000001,4277301.004200002]
["2026-04-08T13:11:47.000000000",675.89,654.0,21.88,21.98,0.992,0.002,3036,767,0.02,0.03,-0.008,0.002,7438,5028,2094.8,802715.7999999997,-5950.535559999998,4845314.82488]
["2026-04-08T13:11:47.000000000",675.89,678.0,0.27,0.28,0.201,0.114,7491,161320,2.37,2.39,-0.799,0.113,2,24401,85420.0,802715.7999999997,577039.7357200001,4845314.82488]
["2026-04-08T13:12:00.000000000",675.97,686.0,0.01,0.02,0.01,0.006,2868,4336,9.99,10.19,-1.0,0.0,0,167,1720.8000000000002,802715.7999999997,11632.091760000003,4845888.328239998]
["2026-04-08T13:12:26.000000000",675.94,617.0,58.89,58.98,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1530,0.0,719783.6999999998,0.0,4285688.743660002]
["2026-04-08T13:12:26.000000000",675.94,725.0,0.0,0.01,0.001,0.0,1805,0,47.74,50.48,-0.999,0.0,0,0,0.0,719783.6999999998,0.0,4285688.743660002]
["2026-04-08T13:12:39.000000000",675.91,626.0,49.88,49.97,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,3182024.0000000005,0.0,20928247.291880008]
["2026-04-08T13:12:54.000000000",675.88,617.0,58.84,58.94,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1530,0.0,717639.9999999999,0.0,4268395.7780800015]
["2026-04-08T13:13:06.000000000",675.84,621.0,54.82,54.91,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,254,0.0,716327.3999999998,0.0,4259933.061120002]
["2026-04-08T13:13:19.000000000",675.89,650.0,25.86,25.95,1.0,0.0,2227,755,0.02,0.03,-0.007,0.002,19004,6637,3800.8,713703.7999999998,-25689.227120000003,4243226.60576]
["2026-04-08T13:13:19.000000000",675.89,697.0,0.0,0.01,0.002,0.001,324,971,21.07,21.17,-0.998,0.001,0,30,32.4,713703.7999999998,218.98836,4243226.60576]
["2026-04-08T13:13:44.000000000",675.98,645.0,30.95,31.04,1.0,0.0,651,239,0.01,0.02,-0.004,0.001,19810,5305,1980.9999999999998,718459.2999999997,-13391.163799999998,4277191.120139998]
["2026-04-08T13:13:44.000000000",675.98,687.0,0.01,0.02,0.01,0.005,4919,6105,10.98,11.33,-0.99,0.005,0,47,2459.5,718459.2999999997,16625.7281,4277191.120139998]
["2026-04-08T13:13:57.000000000",675.89,654.0,21.86,21.96,1.0,0.0,3036,768,0.02,0.03,-0.008,0.002,7438,5028,1487.6,1236276.4000000001,-10054.539639999999,7778486.823899999]
["2026-04-08T13:14:11.000000000",675.86,730.0,0.0,0.01,0.001,0.0,73,0,52.76,55.53,-0.999,0.0,8,0,0.0,728558.2999999998,0.0,4342241.6729]
["2026-04-08T13:14:23.000000000",675.86,649.0,26.83,26.93,1.0,0.0,707,269,0.01,0.02,-0.005,0.001,3637,4683,363.7,728235.6999999998,-2458.10282,4336764.503459999]
["2026-04-08T13:14:36.000000000",675.9,618.0,57.86,57.95,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,722211.6999999997,0.0,4299822.337500001]
["2026-04-08T13:14:36.000000000",675.9,810.0,0.0,0.01,0.001,0.0,0,0,132.7,135.46,-0.999,0.0,0,0,0.0,722211.6999999997,0.0,4299822.337500001]
["2026-04-08T13:15:05.000000000",675.88,673.0,3.11,3.13,0.832,0.085,7509,115946,0.25,0.26,-0.168,0.085,127,329591,64906.00000000001,723685.6999999998,424094.4236000001,4308762.711080002]
["2026-04-08T13:15:05.000000000",675.88,698.0,0.0,0.01,0.002,0.001,595,686,22.1,22.19,-0.998,0.001,0,4,59.5,723685.6999999998,402.1486,4308762.711080002]
["2026-04-08T13:15:32.000000000",676.02,627.0,48.97,49.07,1.0,0.0,5,285,0.0,0.01,-0.001,0.0,3161,914,0.0,718483.1999999998,0.0,4277601.728520001]
["2026-04-08T13:15:32.000000000",676.02,790.0,0.0,0.01,0.001,0.0,101,0,112.73,115.38,-0.999,0.0,0,0,0.0,718483.1999999998,0.0,4277601.728520001]
["2026-04-08T13:15:57.000000000",675.98,621.0,54.94,55.03,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,254,0.0,722195.4999999998,0.0,4303032.48358]
["2026-04-08T13:16:10.000000000",675.81,616.0,59.76,59.86,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,726710.1999999998,0.0,4327511.489639999]
["2026-04-08T13:16:10.000000000",675.81,630.0,45.77,45.87,1.0,0.0,86,79,0.0,0.01,-0.001,0.0,40533,3424,0.0,726710.1999999998,0.0,4327511.489639999]
["2026-04-08T13:16:23.000000000",675.9,619.0,56.84,56.94,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2398,0.0,726710.1999999998,0.0,4328087.799600001]
["2026-04-08T13:16:36.000000000",675.81,625.0,50.76,50.85,1.0,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1844,0.0,723040.2999999997,0.0,4303981.81287]
["2026-04-08T13:16:49.000000000",675.86,654.0,21.84,21.94,1.0,0.0,3036,768,0.02,0.03,-0.008,0.002,7438,5028,1487.6,729155.0999999999,-10054.09336,4342482.279059998]
["2026-04-08T13:16:49.000000000",675.86,840.0,0.0,0.01,0.0,0.0,0,0,162.75,165.56,-1.0,0.0,0,0,0.0,729155.0999999999,0.0,4342482.279059998]
["2026-04-08T13:17:15.000000000",675.68,649.0,26.63,26.73,1.0,0.0,707,269,0.01,0.02,-0.005,0.001,3637,4683,363.7,726939.0999999996,-2457.4481599999995,4328244.59248]
["2026-04-08T13:17:15.000000000",675.68,790.0,0.0,0.01,0.001,0.0,101,0,112.93,115.51,-0.999,0.0,0,0,0.0,726939.0999999996,0.0,4328244.59248]
["2026-04-08T13:17:28.000000000",675.73,658.0,17.71,17.8,1.0,0.0,3121,2171,0.03,0.04,-0.012,0.004,7216,12453,2886.4,738549.8999999998,-19504.27072,4400600.401449999]
["2026-04-08T13:17:41.000000000",675.73,630.0,45.68,45.77,1.0,0.0,86,79,0.0,0.01,-0.001,0.0,40533,3424,0.0,734548.6999999998,0.0,4373181.980969999]
["2026-04-08T13:17:54.000000000",675.73,785.0,0.0,0.01,0.001,0.0,47,0,107.88,110.51,-0.999,0.0,0,0,0.0,734548.6999999998,0.0,4373181.980969999]
["2026-04-08T13:18:06.000000000",675.74,649.0,26.71,26.8,1.0,0.0,707,269,0.01,0.02,-0.005,0.001,3637,4683,363.7,737663.8999999998,-2457.66638,4395132.56598]
["2026-04-08T13:18:06.000000000",675.74,830.0,0.0,0.01,0.0,0.0,0,0,152.85,155.6,-0.999,0.0,0,0,0.0,737663.8999999998,0.0,4395132.56598]
["2026-04-08T13:18:31.000000000",675.74,677.0,0.44,0.45,0.297,0.145,2450,234495,1.7,1.72,-0.704,0.145,10,52943,35670.0,732913.2999999999,239076.812,4362871.3869]
["2026-04-08T13:18:31.000000000",675.74,845.0,0.0,0.01,0.0,0.0,0,0,167.85,170.63,-1.0,0.0,0,0,0.0,732913.2999999999,0.0,4362871.3869]
["2026-04-08T13:18:57.000000000",675.62,630.0,45.59,45.69,1.0,0.0,86,79,0.0,0.01,-0.001,0.0,40533,3424,0.0,732964.8999999999,0.0,4359444.130579999]
["2026-04-08T13:19:10.000000000",675.64,628.0,47.6,47.69,1.0,0.0,7,364,0.0,0.01,-0.001,0.0,3968,1410,0.0,734691.8999999999,0.0,4370486.118039998]
["2026-04-08T13:19:23.000000000",675.58,625.0,50.53,50.62,1.0,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1845,0.0,746308.9999999998,0.0,4446521.63472]
["2026-04-08T13:19:23.000000000",675.58,631.0,44.54,44.63,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,920,0.0,746308.9999999998,0.0,4446521.63472]
["2026-04-08T13:19:38.000000000",675.73,634.0,41.68,41.77,1.0,0.0,327,223,0.0,0.01,-0.001,0.0,2151,4647,0.0,739968.0999999999,0.0,4405521.067309998]
["2026-04-08T13:19:51.000000000",675.69,650.0,25.67,25.76,1.0,0.0,2227,756,0.02,0.03,-0.007,0.002,19004,6639,3800.8,733252.7999999998,-25681.62552,4362899.248260001]
["2026-04-08T13:20:04.000000000",675.7,629.0,46.66,46.76,1.0,0.0,20,235,0.0,0.01,-0.001,0.0,2105,827,0.0,739694.6999999998,0.0,4406301.188700002]
["2026-04-08T13:20:18.000000000",675.83,658.0,17.82,17.89,1.0,0.0,3121,2172,0.03,0.04,-0.012,0.004,7216,12453,2886.4,736641.8,-19507.157120000003,4388187.1682199985]
["2026-04-08T13:20:18.000000000",675.83,850.0,0.0,0.01,0.0,0.0,0,0,172.85,175.6,-1.0,0.0,0,0,0.0,736641.8,0.0,4388187.1682199985]
["2026-04-08T13:20:31.000000000",675.7,667.0,8.7,8.8,0.953,0.01,4402,4873,0.07,0.08,-0.038,0.017,739,47691,5658.3,737561.3999999999,21255.4949,4389563.4240000015]
["2026-04-08T13:20:58.000000000",675.63,629.0,46.59,46.68,1.0,0.0,20,235,0.0,0.01,-0.001,0.0,2105,827,0.0,740024.3999999999,0.0,4408489.803780001]
["2026-04-08T13:20:58.000000000",675.63,662.0,13.63,13.72,1.0,0.0,3626,2490,0.04,0.05,-0.019,0.007,412,17480,288.4,740024.3999999999,-1948.5169199999998,4408489.803780001]
["2026-04-08T13:21:11.000000000",675.73,661.0,14.71,14.8,1.0,0.0,3829,1886,0.03,0.04,-0.014,0.005,1297,31086,648.5,740011.7999999999,-4382.10905,4405000.079479999]
["2026-04-08T13:21:11.000000000",675.73,875.0,0.0,0.01,0.0,0.0,0,0,197.91,200.69,-1.0,0.0,0,0,0.0,740011.7999999999,0.0,4405000.079479999]
["2026-04-08T13:21:37.000000000",675.76,680.0,0.1,0.11,0.084,0.051,8222,184677,4.3,4.4,-0.916,0.051,20,15198,42034.19999999999,734017.3999999997,282671.75951999996,4372487.510240002]
["2026-04-08T13:21:37.000000000",675.76,850.0,0.0,0.01,0.0,0.0,0,0,172.96,175.64,-1.0,0.0,0,0,0.0,734017.3999999997,0.0,4372487.510240002]
["2026-04-08T13:22:05.000000000",675.58,670.0,5.66,5.8,0.929,0.032,13034,24988,0.11,0.12,-0.069,0.035,422,236983,43185.8,748761.1999999997,271797.99444000004,4462631.5154]
["2026-04-08T13:22:05.000000000",675.58,825.0,0.0,0.01,0.0,0.0,0,0,148.0,150.77,-0.999,0.0,0,0,0.0,748761.1999999997,0.0,4462631.5154]
["2026-04-08T13:22:32.000000000",675.53,634.0,41.47,41.61,0.999,0.0,327,223,0.0,0.01,-0.001,0.0,2151,4667,0.0,835895.4999999999,0.0,5031319.743270001]
["2026-04-08T13:22:32.000000000",675.53,672.0,3.72,3.77,0.856,0.072,6202,47897,0.21,0.22,-0.144,0.072,79,245642,45223.2,835895.4999999999,297811.45368,5031319.743270001]
["2026-04-08T13:22:46.000000000",675.56,643.0,32.5,32.63,1.0,0.0,423,26,0.01,0.02,-0.004,0.001,2535,2066,253.5,752974.7999999998,-1712.5446,4476090.31888]
["2026-04-08T13:22:59.000000000",675.48,662.0,13.46,13.6,0.978,0.008,3626,2490,0.05,0.06,-0.022,0.008,412,17480,3230.4,834144.6999999998,17367.94176,5021618.966519999]
["2026-04-08T13:23:12.000000000",675.53,638.0,37.48,37.6,0.997,0.001,303,125,0.01,0.02,-0.003,0.001,10743,3415,1104.6000000000001,825388.9999999998,-7052.5332,4966368.209300003]
["2026-04-08T13:23:25.000000000",675.65,681.0,0.07,0.08,0.053,0.032,2003,83523,5.33,5.81,-0.947,0.032,0,1199,6409.6,755593.5999999997,43306.462400000004,4493207.63]
["2026-04-08T13:23:38.000000000",675.22,633.0,42.2,42.33,0.997,0.001,238,229,0.01,0.02,-0.003,0.001,5597,1989,583.5000000000001,828882.5999999999,-3618.50398,4988627.99344]
["2026-04-08T13:23:38.000000000",675.22,765.0,0.0,0.01,0.001,0.0,51,0,88.29,90.99,-1.0,0.0,0,0,0.0,828882.5999999999,0.0,4988627.99344]
["2026-04-08T13:23:51.000000000",675.2,730.0,0.0,0.01,0.001,0.0,73,0,53.38,56.11,-1.0,0.0,8,0,0.0,828882.5999999999,0.0,4988480.2304]
["2026-04-08T13:24:04.000000000",675.4,671.0,4.54,4.59,0.89,0.054,4676,17543,0.17,0.18,-0.11,0.054,57,148833,25558.2,836273.1999999998,168462.3204,5014139.882400001]
["2026-04-08T13:24:17.000000000",675.33,673.0,2.66,2.7,0.799,0.096,7509,116747,0.33,0.34,-0.201,0.097,127,333452,73318.3,753754.5999999997,478501.69485,4478629.182120003]
["2026-04-08T13:24:30.000000000",675.25,850.0,0.0,0.01,0.0,0.0,0,0,173.35,176.02,-1.0,0.0,0,0,0.0,834143.7999999999,0.0,5010249.661]
["2026-04-08T13:24:44.000000000",675.24,692.0,0.0,0.01,0.003,0.001,416,1229,16.65,16.84,-1.0,0.0,0,4,41.6,842535.2,280.89984,5053450.243679998]
["2026-04-08T13:24:56.000000000",675.24,619.0,56.21,56.33,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2398,0.0,764571.7,0.0,4527274.200359999]
["2026-04-08T13:24:56.000000000",675.24,820.0,0.0,0.01,0.0,0.0,0,0,143.34,146.07,-0.999,0.0,0,0,0.0,764571.7,0.0,4527274.200359999]
["2026-04-08T13:25:09.000000000",675.2,870.0,0.0,0.01,0.0,0.0,0,0,193.38,196.07,-1.0,0.0,0,0,0.0,836049.3999999998,0.0,5009762.5344]
["2026-04-08T13:25:21.000000000",675.31,770.0,0.0,0.01,0.001,0.0,0,0,93.33,96.07,-1.0,0.0,0,0,0.0,839871.6,0.0,5036529.511000002]
["2026-04-08T13:25:34.000000000",675.22,845.0,0.0,0.01,0.0,0.0,0,0,168.35,171.17,-1.0,0.0,0,0,0.0,833871.9,0.0,4997551.0257399995]
["2026-04-08T13:26:00.000000000",675.37,638.0,37.31,37.43,1.0,0.0,303,125,0.01,0.02,-0.003,0.001,10743,3415,1074.3,750818.4999999999,-7255.4999099999995,4458769.102050001]
["2026-04-08T13:26:00.000000000",675.37,674.0,1.86,1.88,0.694,0.133,6276,207939,0.5,0.51,-0.306,0.133,195,392865,86064.3,750818.4999999999,546221.0210100001,4458769.102050001]
["2026-04-08T13:26:13.000000000",675.28,647.0,28.26,28.37,0.996,0.001,950,65,0.01,0.02,-0.004,0.001,2947,4950,389.70000000000005,836074.3999999999,-1348.53416,5024484.316320001]
["2026-04-08T13:26:25.000000000",675.42,693.0,0.0,0.01,0.003,0.001,956,1045,17.51,17.81,-1.0,0.0,0,7,95.60000000000001,836074.3999999999,645.7015200000001,5025525.99948]
["2026-04-08T13:26:39.000000000",675.32,642.0,33.3,33.4,0.996,0.001,412,14,0.01,0.02,-0.004,0.001,3285,4361,369.7,831873.0999999997,-1940.1943600000002,5006942.01164]
["2026-04-08T13:26:39.000000000",675.32,825.0,0.0,0.01,0.0,0.0,0,0,148.28,151.05,-1.0,0.0,0,0,0.0,831873.0999999997,0.0,5006942.01164]
["2026-04-08T13:26:51.000000000",675.23,775.0,0.0,0.01,0.001,0.0,225,0,98.36,101.05,-1.0,0.0,0,0,0.0,834308.9999999999,0.0,5013669.17944]
["2026-04-08T13:27:20.000000000",675.14,624.0,51.11,51.21,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,1517,649,0.0,835882.6000000002,0.0,5012714.658560001]
["2026-04-08T13:27:20.000000000",675.14,750.0,0.0,0.01,0.001,0.0,0,0,73.41,75.85,-1.0,0.0,0,0,0.0,835882.6000000002,0.0,5012714.658560001]
["2026-04-08T13:27:35.000000000",674.95,674.0,1.6,1.62,0.659,0.14,6276,208302,0.61,0.62,-0.341,0.14,195,394395,90594.0,846843.7999999998,574611.9330000001,5075543.006000002]
["2026-04-08T13:27:47.000000000",674.86,715.0,0.0,0.01,0.001,0.0,90,8,38.75,41.78,-1.0,0.0,0,0,0.0,852389.0999999999,0.0,5079388.453659997]
["2026-04-08T13:28:00.000000000",675.03,870.0,0.0,0.01,0.0,0.0,0,0,193.66,196.36,-1.0,0.0,0,0,0.0,784902.4999999998,0.0,4622666.86773]
["2026-04-08T13:28:13.000000000",675.03,815.0,0.0,0.01,0.001,0.0,0,0,138.52,141.34,-0.999,0.0,0,0,0.0,784902.4999999998,0.0,4622666.86773]
["2026-04-08T13:28:26.000000000",675.05,623.0,52.05,52.15,0.999,0.0,305,261,0.0,0.01,-0.001,0.0,1682,591,0.0,851101.1999999997,0.0,5079097.8016]
["2026-04-08T13:28:26.000000000",675.05,830.0,0.0,0.01,0.0,0.0,0,0,153.5,156.29,-1.0,0.0,0,0,0.0,851101.1999999997,0.0,5079097.8016]
["2026-04-08T13:28:52.000000000",675.09,618.0,57.06,57.16,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,844232.6999999998,0.0,5050425.925350001]
["2026-04-08T13:29:05.000000000",675.12,625.0,50.1,50.21,0.999,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1845,0.0,847755.6999999998,0.0,5073297.934319999]
["2026-04-08T13:29:05.000000000",675.12,865.0,0.0,0.01,0.0,0.0,0,0,188.52,191.28,-1.0,0.0,0,0,0.0,847755.6999999998,0.0,5073297.934319999]
["2026-04-08T13:29:30.000000000",675.02,642.0,33.02,33.12,0.996,0.001,412,14,0.01,0.02,-0.004,0.001,3285,4361,369.7,849093.7999999998,-1939.33246,5081028.09452]
["2026-04-08T13:29:30.000000000",675.02,725.0,0.0,0.01,0.001,0.0,1805,0,48.55,51.22,-1.0,0.0,0,0,0.0,849093.7999999998,0.0,5081028.09452]
["2026-04-08T13:29:42.000000000",675.13,651.0,24.13,24.21,0.993,0.002,1117,506,0.02,0.03,-0.007,0.002,2921,2801,807.6,846723.0999999997,-2435.8690400000005,5064158.90669]
["2026-04-08T13:29:55.000000000",675.0,616.0,58.99,59.08,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,850135.0999999999,0.0,5085231.974999998]
["2026-04-08T13:29:55.000000000",675.0,815.0,0.0,0.01,0.001,0.0,0,0,138.56,141.32,-1.0,0.0,0,0,0.0,850135.0999999999,0.0,5085231.974999998]
["2026-04-08T13:30:22.000000000",675.11,636.0,39.11,39.21,0.997,0.001,247,39,0.01,0.02,-0.003,0.001,3673,5293,392.0,850491.3999999999,-2312.92686,5089635.38692]
["2026-04-08T13:30:22.000000000",675.11,795.0,0.0,0.01,0.001,0.0,49,0,118.48,121.22,-1.0,0.0,0,0,0.0,850491.3999999999,0.0,5089635.38692]
["2026-04-08T13:30:48.000000000",675.16,655.0,20.16,20.26,0.991,0.003,4968,1511,0.02,0.03,-0.009,0.003,7208,26866,3652.7999999999997,842709.1999999998,-4537.075199999999,5045690.782160001]
["2026-04-08T13:30:48.000000000",675.16,770.0,0.0,0.01,0.001,0.0,0,0,93.41,96.21,-1.0,0.0,0,0,0.0,842709.1999999998,0.0,5045690.782160001]
["2026-04-08T13:31:00.000000000",675.12,658.0,17.14,17.24,0.987,0.004,3121,2182,0.03,0.04,-0.013,0.004,7216,12467,4134.8,844999.6,-11058.465600000001,5059858.320479999]
["2026-04-08T13:31:14.000000000",675.15,745.0,0.0,0.01,0.001,0.0,14,1,68.41,71.23,-1.0,0.0,0,0,0.0,852309.0999999997,0.0,5107347.038850001]
["2026-04-08T13:31:26.000000000",675.19,632.0,43.18,43.27,0.999,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1587,0.0,841323.5,0.0,5065631.20513]
["2026-04-08T13:31:39.000000000",675.32,647.0,28.31,28.41,0.996,0.001,950,65,0.01,0.02,-0.004,0.001,2947,5009,389.70000000000005,834362.7999999999,-1348.6140400000002,5022431.82648]
["2026-04-08T13:31:52.000000000",675.27,627.0,48.24,48.34,0.999,0.0,5,285,0.0,0.01,-0.001,0.0,3161,914,0.0,829930.8999999999,0.0,5003816.201190001]
["2026-04-08T13:32:08.000000000",675.34,637.0,38.31,38.42,0.997,0.001,245,5,0.01,0.02,-0.003,0.001,3047,2580,329.20000000000005,828819.6,-1892.3026800000002,4997587.5860399995]
["2026-04-08T13:32:20.000000000",675.29,622.0,53.27,53.36,0.999,0.0,6,83,0.0,0.01,-0.001,0.0,2153,696,0.0,828819.6,0.0,4997217.580740001]
["2026-04-08T13:32:34.000000000",675.26,656.0,19.28,19.35,0.991,0.003,3230,1652,0.02,0.03,-0.009,0.003,6205,13170,2830.5,833231.2,-6026.695500000002,5025333.53872]
["2026-04-08T13:32:34.000000000",675.26,695.0,0.0,0.01,0.002,0.001,357,1058,19.67,19.8,-1.0,0.0,0,121,35.699999999999996,833231.2,241.06781999999995,5025333.53872]
["2026-04-08T13:32:46.000000000",675.32,688.0,0.01,0.02,0.009,0.004,861,2474,12.63,12.9,-1.0,0.0,0,172,344.4,833839.7,2325.8020800000004,5030066.319079999]
["2026-04-08T13:32:59.000000000",675.21,690.0,0.0,0.01,0.003,0.002,3463,4355,14.73,14.86,-1.0,0.0,1,69,692.6,843393.4999999999,4676.504460000001,5080834.387410002]
["2026-04-08T13:33:13.000000000",675.12,655.0,20.12,20.21,0.991,0.003,4968,1511,0.02,0.03,-0.009,0.003,7208,26866,3652.7999999999997,843162.9999999999,-4536.8063999999995,5073929.171519999]
["2026-04-08T13:33:25.000000000",675.11,648.0,27.1,27.17,0.996,0.001,814,262,0.01,0.02,-0.005,0.001,3512,3558,432.6,845652.4999999999,-1821.4467800000002,5086521.104489999]
["2026-04-08T13:33:25.000000000",675.11,840.0,0.0,0.01,0.0,0.0,0,0,163.49,166.3,-1.0,0.0,0,0,0.0,845652.4999999999,0.0,5086521.104489999]
["2026-04-08T13:33:49.000000000",675.09,667.0,8.15,8.24,0.953,0.02,4402,4896,0.09,0.1,-0.047,0.02,739,50209,10282.0,846735.1,49457.09340000001,5088633.3189900005]
["2026-04-08T13:33:49.000000000",675.09,815.0,0.0,0.01,0.001,0.0,0,0,138.5,141.31,-1.0,0.0,0,0,0.0,846735.1,0.0,5088633.3189900005]
["2026-04-08T13:34:02.000000000",675.06,699.0,0.0,0.01,0.002,0.001,172,4819,23.88,23.99,-1.0,0.0,0,6,17.200000000000003,843851.8999999999,116.11032000000002,5066082.953459999]
["2026-04-08T13:34:15.000000000",675.08,790.0,0.0,0.01,0.001,0.0,101,0,113.55,116.32,-1.0,0.0,0,0,0.0,845066.7999999999,0.0,5059291.198640001]
["2026-04-08T13:34:28.000000000",675.07,689.0,0.0,0.01,0.003,0.002,1904,1073,13.88,14.05,-1.0,0.0,0,220,380.8,844548.8,2570.66656,5058470.97778]
["2026-04-08T13:34:42.000000000",675.07,765.0,0.0,0.01,0.001,0.0,51,0,88.55,91.32,-1.0,0.0,0,0,0.0,848553.2999999998,0.0,5085239.528490001]
["2026-04-08T13:34:54.000000000",675.17,636.0,39.15,39.24,0.997,0.001,247,39,0.01,0.02,-0.003,0.001,3673,5293,392.0,848553.2999999998,-2313.13242,5085992.81919]
["2026-04-08T13:35:07.000000000",675.15,649.0,26.14,26.23,0.993,0.002,707,272,0.02,0.03,-0.007,0.002,3637,4839,868.8000000000001,842319.4999999998,-3956.379,5051208.316349999]
["2026-04-08T13:35:19.000000000",675.16,631.0,44.12,44.21,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,920,0.0,1690546.5999999996,0.0,10776123.435039999]
["2026-04-08T13:35:32.000000000",675.17,668.0,7.24,7.32,0.945,0.024,5278,7506,0.1,0.11,-0.055,0.025,153,90562,13049.699999999999,842736.9999999998,82942.60898999998,5054716.91928]
["2026-04-08T13:35:44.000000000",675.11,626.0,49.07,49.16,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,764820.8999999999,0.0,4524683.760729999]
["2026-04-08T13:35:44.000000000",675.11,700.0,0.0,0.01,0.002,0.001,962,2104,24.85,24.94,-0.998,0.001,0,6,96.2,764820.8999999999,649.45582,4524683.760729999]
["2026-04-08T13:35:57.000000000",675.08,699.0,0.0,0.01,0.002,0.001,172,4819,23.88,23.97,-0.998,0.001,0,6,17.200000000000003,764820.8999999999,116.11376000000003,4524482.696439999]
["2026-04-08T13:36:10.000000000",675.15,795.0,0.0,0.01,0.001,0.0,49,0,118.55,121.21,-1.0,0.0,0,0,0.0,844270.5999999999,0.0,5060374.8279]
["2026-04-08T13:36:23.000000000",675.31,694.0,0.0,0.01,0.003,0.001,103,1085,18.62,19.02,-0.997,0.001,0,18,10.3,777886.9,69.55693000000001,4615179.966150001]
["2026-04-08T13:36:36.000000000",675.44,815.0,0.0,0.01,0.001,0.0,0,0,138.19,140.93,-0.999,0.0,0,0,0.0,750600.2,0.0,4460592.251200002]
["2026-04-08T13:36:48.000000000",675.46,679.0,0.15,0.16,0.112,0.066,4104,123212,3.69,3.72,-0.888,0.066,2,8163,27099.600000000002,747000.4,182868.63672000004,4437843.798760001]
["2026-04-08T13:36:48.000000000",675.46,860.0,0.0,0.01,0.0,0.0,0,0,183.13,185.91,-1.0,0.0,0,0,0.0,747000.4,0.0,4437843.798760001]
["2026-04-08T13:37:01.000000000",675.52,755.0,0.0,0.01,0.001,0.0,2,1,78.12,80.89,-0.999,0.0,0,0,0.0,746543.5999999999,0.0,4435315.705599999]
["2026-04-08T13:37:14.000000000",675.46,835.0,0.0,0.01,0.0,0.0,0,0,158.27,160.96,-1.0,0.0,0,0,0.0,746543.5999999999,0.0,4434921.758800001]
["2026-04-08T13:37:27.000000000",675.35,705.0,0.0,0.01,0.002,0.001,267,756,28.28,30.93,-0.998,0.001,0,0,26.700000000000003,760037.9,180.31845,4523588.173650002]
["2026-04-08T13:37:40.000000000",675.02,810.0,0.0,0.01,0.001,0.0,0,0,133.52,135.96,-0.999,0.0,0,0,0.0,751219.1000000001,0.0,4461137.65294]
["2026-04-08T13:37:53.000000000",674.95,795.0,0.0,0.01,0.001,0.0,49,0,118.73,121.52,-1.0,0.0,0,0,0.0,839263.7999999999,0.0,5023481.412700001]
["2026-04-08T13:38:06.000000000",675.14,785.0,0.0,0.01,0.001,0.0,47,0,108.73,111.26,-1.0,0.0,0,0,0.0,845061.2999999999,0.0,5066122.958540001]
["2026-04-08T13:38:19.000000000",675.04,632.0,43.01,43.18,0.999,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1599,0.0,841270.2,0.0,5040576.33312]
["2026-04-08T13:38:31.000000000",675.25,670.0,5.37,5.42,0.912,0.042,13034,25241,0.13,0.14,-0.088,0.042,422,245854,56515.200000000004,841270.2,357682.62599999993,5042144.4195]
["2026-04-08T13:38:45.000000000",675.12,635.0,40.06,40.25,1.0,0.0,448,43,0.01,0.02,-0.003,0.001,8892,3587,889.1999999999999,759408.9999999999,-6003.167039999999,4512354.903839999]
["2026-04-08T13:38:45.000000000",675.12,760.0,0.0,0.01,0.001,0.0,25,0,83.49,86.19,-0.999,0.0,0,0,0.0,759408.9999999999,0.0,4512354.903839999]
["2026-04-08T13:38:57.000000000",675.15,740.0,0.0,0.01,0.001,0.0,7,2,63.63,66.16,-1.0,0.0,0,0,0.0,838967.2,0.0,5036602.796399999]
["2026-04-08T13:39:10.000000000",675.15,855.0,0.0,0.01,0.0,0.0,0,0,178.74,181.21,-1.0,0.0,0,0,0.0,770049.1999999998,0.0,4566124.518899999]
["2026-04-08T13:39:23.000000000",675.16,715.0,0.0,0.01,0.001,0.0,90,8,38.56,41.22,-1.0,0.0,0,0,0.0,843012.0,0.0,5059640.93808]
["2026-04-08T13:39:49.000000000",675.21,630.0,45.17,45.28,1.0,0.0,86,79,0.0,0.01,-0.001,0.0,40533,3485,0.0,756580.9,0.0,4491467.885970002]
["2026-04-08T13:39:49.000000000",675.21,698.0,0.0,0.01,0.002,0.001,595,686,22.74,22.84,-0.998,0.001,0,4,59.5,756580.9,401.74995,4491467.885970002]
["2026-04-08T13:40:03.000000000",675.27,633.0,42.22,42.33,0.999,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2023,0.0,839135.6999999997,0.0,5046990.263910001]
["2026-04-08T13:40:16.000000000",675.37,693.0,0.0,0.01,0.003,0.001,956,1045,17.59,18.12,-1.0,0.0,0,7,95.60000000000001,831392.1999999998,645.65372,5010041.890660002]
["2026-04-08T13:40:29.000000000",675.26,616.0,59.23,59.34,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,755622.5,0.0,4486861.632180002]
["2026-04-08T13:40:42.000000000",675.27,622.0,53.23,53.33,0.999,0.0,6,83,0.0,0.01,-0.001,0.0,2153,696,0.0,829984.5999999999,0.0,4999681.522980003]
["2026-04-08T13:40:42.000000000",675.27,855.0,0.0,0.01,0.0,0.0,0,0,178.24,181.1,-1.0,0.0,0,0,0.0,829984.5999999999,0.0,4999681.522980003]
["2026-04-08T13:40:55.000000000",675.35,860.0,0.0,0.01,0.0,0.0,0,0,183.24,186.1,-1.0,0.0,0,0,0.0,753711.4999999999,0.0,4486492.548850001]
["2026-04-08T13:41:07.000000000",675.28,830.0,0.0,0.01,0.0,0.0,0,0,153.3,156.13,-1.0,0.0,0,0,0.0,753711.4999999999,0.0,4486027.524080001]
["2026-04-08T13:41:20.000000000",675.33,644.0,31.28,31.37,1.0,0.0,556,154,0.01,0.02,-0.004,0.001,3372,3197,337.2,745391.5999999999,-2277.2127600000003,4428422.448600002]
["2026-04-08T13:41:32.000000000",675.26,679.0,0.13,0.14,0.099,0.06,4104,124008,3.79,4.01,-0.901,0.06,2,8230,24636.0,757155.7999999999,166194.9912,4496028.286680002]
["2026-04-08T13:41:46.000000000",675.31,663.0,12.26,12.42,1.0,0.0,2641,2254,0.04,0.05,-0.02,0.008,970,18637,776.0,760811.2999999999,-5240.405599999999,4521003.93479]
["2026-04-08T13:41:59.000000000",675.32,674.0,1.81,1.84,0.693,0.137,6276,211956,0.49,0.5,-0.307,0.137,195,409280,88652.70000000001,749325.9,562607.0660400001,4455716.113559999]
["2026-04-08T13:42:13.000000000",675.33,639.0,36.29,36.4,1.0,0.0,189,20,0.01,0.02,-0.004,0.001,3562,4623,356.20000000000005,752400.2999999999,-2405.5254600000003,4477007.714790002]
["2026-04-08T13:42:25.000000000",675.3,623.0,52.25,52.36,1.0,0.0,305,261,0.0,0.01,-0.001,0.0,1682,601,0.0,749862.9,0.0,4458759.4155]
["2026-04-08T13:42:25.000000000",675.3,760.0,0.0,0.01,0.001,0.0,25,0,83.29,86.11,-0.999,0.0,0,0,0.0,749862.9,0.0,4458759.4155]
["2026-04-08T13:42:54.000000000",675.39,642.0,33.36,33.46,1.0,0.0,412,14,0.01,0.02,-0.004,0.001,3285,4363,328.5,751710.0999999999,-2218.65615,4472657.484870001]
["2026-04-08T13:42:54.000000000",675.39,735.0,0.0,0.01,0.001,0.0,910,0,58.24,61.01,-0.999,0.0,0,0,0.0,751710.0999999999,0.0,4472657.484870001]
["2026-04-08T13:43:07.000000000",675.45,645.0,30.44,30.52,1.0,0.0,651,239,0.01,0.02,-0.004,0.001,19810,5340,1980.9999999999998,745661.6999999998,-13380.664499999999,4432719.652650002]
["2026-04-08T13:43:20.000000000",675.56,710.0,0.0,0.01,0.002,0.0,172,0,33.24,35.81,-1.0,0.0,0,4,0.0,824907.8,0.0,4971358.217199999]
["2026-04-08T13:43:36.000000000",675.56,664.0,11.57,11.66,0.953,0.001,5410,3026,0.05,0.06,-0.024,0.01,328,24035,869.0000000000001,735696.2000000002,1438.9428,4378577.286239999]
["2026-04-08T13:43:49.000000000",675.47,697.0,0.0,0.01,0.002,0.001,324,971,21.46,21.56,-1.0,0.0,0,34,32.4,819470.7999999999,218.85228,4941379.169960004]
["2026-04-08T13:44:03.000000000",675.57,620.0,55.55,55.64,0.999,0.0,65,38,0.0,0.01,-0.001,0.0,6359,915,0.0,817779.7000000001,0.0,4932298.062510002]
["2026-04-08T13:44:16.000000000",675.59,624.0,51.57,51.66,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,1517,649,0.0,815230.7,0.0,4916354.22993]
["2026-04-08T13:44:16.000000000",675.59,875.0,0.0,0.01,0.0,0.0,0,0,198.04,200.8,-1.0,0.0,0,0,0.0,815230.7,0.0,4916354.22993]
["2026-04-08T13:44:41.000000000",675.61,643.0,32.59,32.69,0.996,0.001,423,26,0.01,0.02,-0.004,0.001,2535,2073,295.8,813490.2999999998,-1426.8883200000002,4910896.263130001]
["2026-04-08T13:44:41.000000000",675.61,850.0,0.0,0.01,0.0,0.0,0,0,173.07,175.79,-1.0,0.0,0,0,0.0,813490.2999999998,0.0,4910896.263130001]
["2026-04-08T13:44:54.000000000",675.64,675.0,1.31,1.33,0.601,0.16,9283,349709,0.67,0.68,-0.399,0.16,47,486338,149280.0,814713.7000000001,998433.7664000001,4922301.575239999]
["2026-04-08T13:45:08.000000000",675.58,683.0,0.03,0.04,0.025,0.015,1583,14180,7.33,7.51,-0.954,0.002,0,692,2374.4999999999995,812961.3999999999,16041.647099999998,4910635.636600001]
["2026-04-08T13:45:21.000000000",675.53,694.0,0.0,0.01,0.003,0.001,103,1085,18.28,18.54,-1.0,0.0,0,18,10.3,818534.1,69.57959,4945220.742650001]
["2026-04-08T13:45:34.000000000",675.63,678.0,0.24,0.25,0.178,0.102,7491,172038,2.58,2.62,-0.821,0.101,2,28635,76428.4,815147.3,516100.24439999997,4926020.356889999]
["2026-04-08T13:45:34.000000000",675.63,805.0,0.0,0.01,0.001,0.0,0,0,128.04,130.77,-1.0,0.0,0,0,0.0,815147.3,0.0,4926020.356889999]
["2026-04-08T13:45:59.000000000",675.56,654.0,21.54,21.63,1.0,0.0,3036,789,0.02,0.03,-0.008,0.002,7438,6043,1487.6,737220.3,-10049.63056,4397703.065399999]
["2026-04-08T13:45:59.000000000",675.56,780.0,0.0,0.01,0.001,0.0,1658,0,103.04,105.85,-0.999,0.0,0,0,0.0,737220.3,0.0,4397703.065399999]
["2026-04-08T13:46:13.000000000",675.71,686.0,0.01,0.02,0.01,0.006,2868,4422,10.28,10.37,-1.0,0.0,0,206,1720.8000000000002,818319.1,11627.617680000001,4946835.745950001]
["2026-04-08T13:46:26.000000000",675.62,755.0,0.0,0.01,0.001,0.0,2,1,77.95,80.67,-1.0,0.0,0,0,0.0,809425.7999999999,0.0,4893752.126999998]
["2026-04-08T13:46:38.000000000",675.64,676.0,0.74,0.75,0.44,0.172,3345,370353,1.09,1.1,-0.56,0.173,163,257569,60353.89999999999,817088.5999999999,369670.34524,4940968.832800001]
["2026-04-08T13:46:51.000000000",675.6,730.0,0.0,0.01,0.001,0.0,73,0,52.99,55.72,-0.999,0.0,8,0,0.0,731022.9000000003,0.0,4359169.150799999]
["2026-04-08T13:47:04.000000000",675.61,695.0,0.0,0.01,0.002,0.001,357,1058,19.36,19.57,-1.0,0.0,0,121,35.699999999999996,818102.4999999999,241.19277,4948452.071810001]
["2026-04-08T13:47:17.000000000",675.69,659.0,16.67,16.74,0.987,0.004,4443,1997,0.03,0.04,-0.013,0.004,1835,8530,2511.2000000000003,818102.4999999999,7048.798080000002,4949038.025490001]
["2026-04-08T13:47:17.000000000",675.69,835.0,0.0,0.01,0.0,0.0,0,0,157.9,160.71,-1.0,0.0,0,0,0.0,818102.4999999999,0.0,4949038.025490001]
["2026-04-08T13:47:43.000000000",675.56,654.0,21.51,21.61,0.992,0.002,3036,790,0.02,0.03,-0.008,0.002,7438,6043,2094.8,812228.8999999999,-5947.630239999999,4920014.98164]
["2026-04-08T13:47:55.000000000",675.54,619.0,56.5,56.6,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2398,0.0,729716.7,0.0,4361388.24654]
["2026-04-08T13:47:55.000000000",675.54,687.0,0.01,0.02,0.009,0.005,4919,6191,11.27,11.51,-0.991,0.005,0,48,2459.5,729716.7,16614.9063,4361388.24654]
["2026-04-08T13:48:09.000000000",675.55,692.0,0.0,0.01,0.003,0.001,416,1235,16.41,16.57,-1.0,0.0,0,15,41.6,818295.1999999998,281.0288,4958896.3926]
["2026-04-08T13:48:22.000000000",675.57,730.0,0.0,0.01,0.001,0.0,73,0,53.06,55.83,-0.999,0.0,8,0,0.0,732021.7999999999,0.0,4376620.7948400015]
["2026-04-08T13:48:35.000000000",675.54,687.0,0.01,0.02,0.009,0.005,4919,6192,11.27,11.57,-0.991,0.005,0,48,2459.5,732021.7999999999,16614.9063,4376426.44248]
["2026-04-08T13:48:47.000000000",675.51,618.0,57.48,57.56,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,739606.5,0.0,4426059.73425]
["2026-04-08T13:49:00.000000000",675.55,682.0,0.04,0.05,0.033,0.021,2838,46614,6.43,6.58,-0.967,0.021,2,1205,5964.000000000001,737832.2000000001,40233.0558,4413515.419900001]
["2026-04-08T13:49:00.000000000",675.55,840.0,0.0,0.01,0.0,0.0,0,0,163.06,165.77,-1.0,0.0,0,0,0.0,737832.2000000001,0.0,4413515.419900001]
["2026-04-08T13:49:13.000000000",675.59,691.0,0.0,0.01,0.003,0.002,1746,3286,15.38,15.57,-0.997,0.002,0,209,349.2,734049.2999999999,2359.16028,4390424.98027]
["2026-04-08T13:49:26.000000000",675.51,800.0,0.0,0.01,0.001,0.0,0,0,123.07,125.8,-0.999,0.0,0,0,0.0,735321.1,0.0,4397569.42449]
["2026-04-08T13:49:39.000000000",675.45,688.0,0.01,0.02,0.009,0.004,861,2475,12.51,12.64,-0.991,0.004,0,172,344.4,740434.2000000001,2326.2498,4424075.919000002]
["2026-04-08T13:49:51.000000000",675.48,775.0,0.0,0.01,0.001,0.0,225,0,98.13,100.8,-0.999,0.0,0,0,0.0,740434.2000000001,0.0,4424272.4136]
["2026-04-08T13:50:39.000000000",675.58,735.0,0.0,0.01,0.001,0.0,910,0,58.02,60.82,-0.999,0.0,0,0,0.0,734362.3,0.0,4390828.846260001]
["2026-04-08T13:50:52.000000000",675.53,750.0,0.0,0.01,0.001,0.0,0,0,73.05,75.87,-0.999,0.0,0,0,0.0,734362.3,0.0,4390503.87891]
["2026-04-08T13:51:05.000000000",675.49,619.0,56.45,56.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2398,0.0,739858.8999999999,0.0,4425601.753590001]
["2026-04-08T13:51:18.000000000",675.55,663.0,12.53,12.62,1.0,0.0,2641,2254,0.03,0.04,-0.017,0.007,970,18649,679.0,736725.6,-4586.9845,4405330.456100002]
["2026-04-08T13:51:31.000000000",675.56,638.0,37.52,37.62,1.0,0.0,303,125,0.01,0.02,-0.003,0.001,10743,3430,1074.3,736440.0,-7257.541079999999,4404466.096559999]
["2026-04-08T13:51:43.000000000",675.61,658.0,17.59,17.68,1.0,0.0,3121,2191,0.02,0.03,-0.01,0.003,7216,12845,2164.8,736938.2000000001,-14625.605280000002,4409218.679579999]
["2026-04-08T13:51:56.000000000",675.63,623.0,52.58,52.67,1.0,0.0,305,261,0.0,0.01,-0.001,0.0,1682,601,0.0,736938.2000000001,0.0,4409349.20514]
["2026-04-08T13:51:56.000000000",675.63,790.0,0.0,0.01,0.001,0.0,101,0,112.98,115.79,-0.999,0.0,0,0,0.0,736938.2000000001,0.0,4409349.20514]
["2026-04-08T13:52:09.000000000",675.61,696.0,0.0,0.01,0.002,0.001,106,122,20.35,20.44,-0.998,0.001,4,4,11.0,738107.0000000001,68.91222,4416897.662839999]
["2026-04-08T13:52:34.000000000",675.58,617.0,58.53,58.63,0.999,0.0,14,18,0.0,0.01,-0.001,0.0,839,1549,0.0,822368.2,0.0,4984377.895920001]
["2026-04-08T13:52:34.000000000",675.58,691.0,0.0,0.01,0.003,0.002,1746,3286,15.39,15.68,-1.0,0.0,0,209,349.2,822368.2,2359.12536,4984377.895920001]
["2026-04-08T13:52:47.000000000",675.66,620.0,55.63,55.72,1.0,0.0,65,38,0.0,0.01,-0.001,0.0,6359,915,0.0,731650.0000000001,0.0,4374679.5861599995]
["2026-04-08T13:52:59.000000000",675.7,686.0,0.01,0.02,0.01,0.006,2868,4428,10.28,10.59,-0.99,0.006,0,206,1720.8000000000002,731208.4000000001,11627.445600000003,4374835.866800001]
["2026-04-08T13:53:13.000000000",675.69,639.0,36.67,36.76,1.0,0.0,189,20,0.01,0.02,-0.003,0.001,3562,4634,356.20000000000005,731208.4000000001,-2406.8077800000005,4374771.12156]
["2026-04-08T13:53:13.000000000",675.69,695.0,0.0,0.01,0.002,0.001,357,1058,19.26,19.58,-0.997,0.001,0,121,35.699999999999996,731208.4000000001,241.22133,4374771.12156]
["2026-04-08T13:53:25.000000000",675.69,820.0,0.0,0.01,0.0,0.0,0,0,142.91,145.7,-0.999,0.0,0,0,0.0,726821.3999999999,0.0,4345381.309319999]
["2026-04-08T13:53:38.000000000",675.67,795.0,0.0,0.01,0.001,0.0,49,0,117.92,120.72,-0.999,0.0,0,0,0.0,735351.1000000001,0.0,4402023.157830001]
["2026-04-08T13:53:51.000000000",675.64,795.0,0.0,0.01,0.001,0.0,49,0,117.55,120.76,-0.999,0.0,0,0,0.0,732595.0000000001,0.0,4381205.146639999]
["2026-04-08T13:54:04.000000000",675.7,631.0,44.67,44.76,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,920,0.0,727312.4,0.0,4347459.205600002]
["2026-04-08T13:54:18.000000000",675.63,672.0,3.76,3.79,0.895,0.061,6202,49508,0.14,0.15,-0.105,0.063,79,255232,38329.899999999994,731593.8,252243.08235,4401537.571079999]
["2026-04-08T13:54:34.000000000",675.64,650.0,25.63,25.72,1.0,0.0,2227,775,0.01,0.02,-0.005,0.001,19004,7412,1900.4,726167.1,-12839.862560000001,4365349.90276]
["2026-04-08T13:54:47.000000000",675.67,667.0,8.66,8.81,0.953,0.006,4402,4911,0.05,0.06,-0.03,0.015,739,58534,3749.7,724924.3999999999,10355.99409,4358621.495380001]
["2026-04-08T13:55:00.000000000",675.63,669.0,6.59,6.73,0.948,0.015,6241,7753,0.06,0.07,-0.041,0.023,214,76552,9853.699999999999,724924.3999999999,59923.651589999994,4358363.46282]
["2026-04-08T13:55:13.000000000",675.6,662.0,13.59,13.68,1.0,0.0,3626,2592,0.03,0.04,-0.015,0.006,412,17577,247.2,733003.1000000001,-1670.0832,4410826.877999999]
["2026-04-08T13:55:13.000000000",675.6,672.0,3.73,3.77,0.894,0.061,6202,49509,0.14,0.15,-0.105,0.063,79,255262,38329.899999999994,733003.1000000001,252231.882,4410826.877999999]
["2026-04-08T13:55:26.000000000",675.68,671.0,4.64,4.83,0.921,0.038,4676,17791,0.1,0.11,-0.073,0.043,57,154997,18013.899999999998,722008.0000000001,118404.13616000001,4338726.41632]
["2026-04-08T13:55:39.000000000",675.68,700.0,0.0,0.01,0.002,0.001,962,2104,24.27,24.36,-0.998,0.001,0,6,96.2,725497.6,650.00416,4362431.97344]
["2026-04-08T13:55:52.000000000",675.71,661.0,14.68,14.77,1.0,0.0,3829,1920,0.03,0.04,-0.014,0.005,1297,31125,648.5,724652.9,-4381.9793500000005,4357565.271990001]
["2026-04-08T13:56:05.000000000",675.68,695.0,0.0,0.01,0.002,0.001,357,1058,19.29,19.58,-0.997,0.001,0,121,35.699999999999996,723578.8999999999,241.21775999999994,4352293.395040001]
["2026-04-08T13:56:17.000000000",675.69,651.0,24.65,24.75,1.0,0.0,1117,510,0.02,0.03,-0.007,0.002,2921,2836,584.2,723578.8999999999,-3947.380980000001,4352357.808569999]
["2026-04-08T13:56:29.000000000",675.68,690.0,0.0,0.01,0.003,0.002,3463,4432,14.28,14.68,-0.997,0.002,1,79,692.8,728001.5,4678.4083200000005,4381431.41936]
["2026-04-08T13:56:41.000000000",675.67,670.0,5.69,5.78,0.937,0.026,13034,25396,0.08,0.09,-0.056,0.032,422,250653,35238.799999999996,726557.6000000001,219849.50459999993,4368233.5768]
["2026-04-08T13:56:54.000000000",675.7,643.0,32.67,32.74,1.0,0.0,423,26,0.01,0.02,-0.004,0.001,2535,2073,253.5,730186.5000000001,-1712.8995000000002,4393273.6927000005]
["2026-04-08T13:56:54.000000000",675.7,710.0,0.0,0.01,0.002,0.0,172,0,32.9,35.71,-0.998,0.0,0,4,0.0,730186.5000000001,0.0,4393273.6927000005]
["2026-04-08T13:57:19.000000000",675.66,638.0,37.61,37.7,1.0,0.0,303,125,0.01,0.02,-0.003,0.001,10743,3451,1074.3,727858.9,-7258.615379999999,4380208.51194]
["2026-04-08T13:57:19.000000000",675.66,815.0,0.0,0.01,0.001,0.0,0,0,137.97,140.74,-0.999,0.0,0,0,0.0,727858.9,0.0,4380208.51194]
["2026-04-08T13:57:32.000000000",675.72,662.0,13.67,13.8,1.0,0.0,3626,2592,0.03,0.04,-0.015,0.006,412,17578,247.2,727377.6000000001,-1670.37984,4374941.03136]
["2026-04-08T13:57:45.000000000",675.75,676.0,0.75,0.76,0.453,0.179,3345,382518,1.0,1.01,-0.547,0.179,163,263616,62793.200000000004,719803.2999999999,384892.33349999995,4328242.94625]
["2026-04-08T13:57:58.000000000",675.75,681.0,0.07,0.08,0.055,0.034,2003,91923,5.29,5.37,-0.945,0.034,0,1215,6810.200000000001,719523.7999999998,46019.9265,4325854.170000001]
["2026-04-08T13:58:11.000000000",675.76,671.0,4.78,4.9,0.923,0.038,4676,17791,0.1,0.11,-0.072,0.042,57,155180,18008.2,723535.6999999998,118456.67343999998,4352681.660400002]
["2026-04-08T13:58:11.000000000",675.76,765.0,0.0,0.01,0.001,0.0,51,0,87.94,90.66,-0.999,0.0,0,0,0.0,723535.6999999998,0.0,4352681.660400002]
["2026-04-08T13:58:24.000000000",675.81,680.0,0.1,0.11,0.079,0.05,8222,214420,4.28,4.34,-0.921,0.05,20,16764,41210.0,717457.5999999999,277149.681,4315738.879439999]
["2026-04-08T13:58:36.000000000",675.75,715.0,0.0,0.01,0.001,0.0,90,8,37.9,40.65,-0.999,0.0,0,0,0.0,717457.5999999999,0.0,4315355.718000002]
["2026-04-08T13:58:49.000000000",675.73,675.0,1.29,1.3,0.637,0.169,9283,361409,0.57,0.58,-0.364,0.168,47,506658,157672.3,725547.8999999999,1054767.90463,4367803.170169999]
["2026-04-08T13:59:02.000000000",675.75,720.0,0.0,0.01,0.001,0.0,90,0,42.87,45.63,-0.999,0.0,0,0,0.0,723277.7000000001,0.0,4351826.621250001]
["2026-04-08T13:59:15.000000000",675.76,663.0,12.75,12.82,1.0,0.0,2641,2268,0.03,0.04,-0.016,0.007,970,18651,679.0,735795.9,-4588.4104,4436247.493520002]
["2026-04-08T13:59:28.000000000",675.76,699.0,0.0,0.01,0.002,0.001,172,4819,23.21,23.3,-0.998,0.001,0,6,17.200000000000003,725355.5999999999,116.23072000000002,4365019.010720002]
["2026-04-08T13:59:40.000000000",675.75,682.0,0.05,0.06,0.039,0.024,2838,46728,6.19,6.38,-0.961,0.024,2,1209,6816.0,744480.5999999999,45994.248,4494052.399499999]
["2026-04-08T13:59:40.000000000",675.75,740.0,0.0,0.01,0.001,0.0,7,2,62.84,65.62,-0.999,0.0,0,0,0.0,744480.5999999999,0.0,4494052.399499999]
["2026-04-08T13:59:53.000000000",675.77,770.0,0.0,0.01,0.001,0.0,0,0,92.52,95.62,-0.999,0.0,0,0,0.0,744480.5999999999,0.0,4494185.408820003]
["2026-04-08T14:00:21.000000000",675.59,647.0,28.55,28.71,1.0,0.0,950,65,0.01,0.02,-0.004,0.001,2947,5018,294.7,736983.6,-1990.96373,4409316.503439999]
["2026-04-08T14:00:21.000000000",675.59,865.0,0.0,0.01,0.0,0.0,0,0,187.56,190.7,-1.0,0.0,0,0,0.0,736983.6,0.0,4409316.503439999]
["2026-04-08T14:00:34.000000000",675.68,656.0,19.61,19.75,1.0,0.0,3230,1661,0.02,0.03,-0.009,0.003,6205,13532,1861.5000000000002,739867.4,-12577.783200000002,4427031.03552]
["2026-04-08T14:00:47.000000000",675.75,685.0,0.02,0.03,0.016,0.009,6867,15296,9.21,9.38,-0.984,0.009,0,540,6180.299999999999,732741.6,41763.37725,4407922.656]
["2026-04-08T14:01:00.000000000",675.76,693.0,0.0,0.01,0.003,0.001,956,1045,17.19,17.34,-0.997,0.001,0,7,95.60000000000001,723630.4999999999,646.02656,4350525.986000003]
["2026-04-08T14:01:12.000000000",675.9,680.0,0.09,0.1,0.069,0.047,8222,217111,4.16,4.3,-0.931,0.047,20,16919,38737.4,723630.4999999999,260555.39460000003,4351427.302500002]
["2026-04-08T14:01:12.000000000",675.9,825.0,0.0,0.01,0.0,0.0,0,0,147.71,150.52,-1.0,0.0,0,0,0.0,723630.4999999999,0.0,4351427.302500002]
["2026-04-08T14:01:37.000000000",676.0,675.0,1.46,1.47,0.673,0.164,9283,367023,0.46,0.47,-0.327,0.163,47,514951,153007.30000000002,719846.1,1023971.6760000001,4334055.699999999]
["2026-04-08T14:01:37.000000000",676.0,775.0,0.0,0.01,0.001,0.0,225,0,97.6,100.4,-0.999,0.0,0,0,0.0,719846.1,0.0,4334055.699999999]
["2026-04-08T14:01:50.000000000",676.06,685.0,0.02,0.03,0.017,0.01,6867,15297,8.9,9.22,-0.983,0.01,0,540,6867.0,718906.2,46425.040199999996,4330449.597319999]
["2026-04-08T14:02:03.000000000",675.99,870.0,0.0,0.01,0.0,0.0,0,0,192.6,195.39,-1.0,0.0,0,0,0.0,726980.5,0.0,4382465.477669999]
["2026-04-08T14:02:16.000000000",676.06,680.0,0.11,0.12,0.086,0.054,8222,217462,4.01,4.13,-0.914,0.054,20,16964,44506.799999999996,716850.9,299432.38248000003,4317816.064099998]
["2026-04-08T14:02:28.000000000",676.07,745.0,0.0,0.01,0.001,0.0,14,1,67.55,70.36,-0.999,0.0,0,0,0.0,716850.9,0.0,4317879.931450001]
["2026-04-08T14:02:41.000000000",676.06,695.0,0.0,0.01,0.003,0.001,357,1058,18.91,19.24,-0.997,0.001,0,121,35.699999999999996,727876.7,241.35341999999997,4392516.637739999]
["2026-04-08T14:02:54.000000000",676.05,720.0,0.0,0.01,0.001,0.0,90,0,42.62,45.38,-1.0,0.0,0,0,0.0,811414.2999999999,0.0,4953765.1636500005]
["2026-04-08T14:02:54.000000000",676.05,835.0,0.0,0.01,0.0,0.0,0,0,157.6,160.38,-1.0,0.0,0,0,0.0,811414.2999999999,0.0,4953765.1636500005]
["2026-04-08T14:03:20.000000000",676.1,657.0,19.04,19.17,1.0,0.0,3020,1263,0.02,0.03,-0.009,0.003,3413,6601,1023.9000000000001,713967.7999999998,-6922.5879,4301080.464400002]
["2026-04-08T14:03:33.000000000",676.16,626.0,50.09,50.21,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,709798.5999999999,0.0,4275129.785600002]
["2026-04-08T14:03:46.000000000",676.15,652.0,24.09,24.23,1.0,0.0,1571,811,0.02,0.03,-0.007,0.002,4895,3051,979.0000000000001,709798.5999999999,-6619.508500000001,4275066.559]
["2026-04-08T14:03:59.000000000",676.16,645.0,31.1,31.23,1.0,0.0,651,268,0.01,0.02,-0.004,0.001,19810,5367,1980.9999999999998,717462.7999999998,-13394.729599999997,4326340.791680003]
["2026-04-08T14:03:59.000000000",676.16,661.0,15.1,15.24,1.0,0.0,3829,1930,0.03,0.04,-0.014,0.005,1297,31279,648.5,717462.7999999998,-4384.897599999999,4326340.791680003]
["2026-04-08T14:04:13.000000000",676.13,648.0,28.05,28.17,1.0,0.0,814,267,0.01,0.02,-0.004,0.001,3512,3708,351.2,2403420.7,-2374.56856,15729211.782830006]
["2026-04-08T14:04:26.000000000",676.17,656.0,20.09,20.23,1.0,0.0,3230,1662,0.02,0.03,-0.009,0.003,6205,13590,1861.5000000000002,2395105.1000000006,-12586.904550000001,15674480.012070002]
["2026-04-08T14:04:39.000000000",676.19,685.0,0.02,0.03,0.017,0.01,6867,15304,8.82,9.22,-0.983,0.01,0,550,6867.0,713430.4999999999,46433.967300000004,4305587.75837]
["2026-04-08T14:04:39.000000000",676.19,840.0,0.0,0.01,0.0,0.0,0,0,162.45,165.25,-1.0,0.0,0,0,0.0,713430.4999999999,0.0,4305587.75837]
["2026-04-08T14:05:05.000000000",676.14,680.0,0.1,0.11,0.083,0.055,8222,218000,3.83,4.04,-0.917,0.055,20,17029,45331.0,1059242.1,305013.5154,6639930.772860003]
["2026-04-08T14:05:19.000000000",676.24,627.0,49.16,49.27,1.0,0.0,5,285,0.0,0.01,-0.001,0.0,3161,917,0.0,1059242.1,0.0,6640912.807759997]
["2026-04-08T14:05:19.000000000",676.24,689.0,0.01,0.02,0.008,0.004,1904,1137,12.75,13.21,-0.991,0.004,0,220,761.6,1059242.1,5150.24384,6640912.807759997]
["2026-04-08T14:05:32.000000000",676.33,659.0,17.27,17.38,1.0,0.0,4443,2000,0.03,0.04,-0.013,0.004,1835,8580,734.0,812999.0999999999,-4964.2622,4980071.413750002]
["2026-04-08T14:05:57.000000000",676.3,628.0,48.23,48.35,1.0,0.0,7,364,0.0,0.01,-0.001,0.0,3968,1413,0.0,710252.2999999997,0.0,4290608.8357]
["2026-04-08T14:05:57.000000000",676.3,678.0,0.27,0.28,0.216,0.131,7491,181251,1.99,2.02,-0.784,0.131,2,30346,98158.3,710252.2999999997,663490.2017,4290608.8357]
["2026-04-08T14:06:11.000000000",676.25,637.0,39.18,39.3,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2633,304.7,716055.3999999998,-2060.53375,4329149.625000001]
["2026-04-08T14:06:23.000000000",676.26,740.0,0.0,0.01,0.001,0.0,7,2,62.42,65.18,-0.999,0.0,0,0,0.0,709598.9999999999,0.0,4284840.16584]
["2026-04-08T14:06:36.000000000",676.22,638.0,38.14,38.26,1.0,0.0,303,126,0.01,0.02,-0.003,0.001,10743,3452,1074.3,709598.9999999999,-7264.63146,4284586.722479999]
["2026-04-08T14:06:49.000000000",676.27,661.0,15.22,15.33,1.0,0.0,3829,1940,0.03,0.04,-0.014,0.005,1297,31281,648.5,721624.1999999998,-4385.61095,4365399.94478]
["2026-04-08T14:07:02.000000000",676.28,657.0,19.2,19.33,1.0,0.0,3020,1274,0.02,0.03,-0.009,0.003,3413,6632,1023.9000000000001,717113.2999999997,-6924.430920000001,4338250.31244]
["2026-04-08T14:07:02.000000000",676.28,670.0,6.24,6.34,0.955,0.019,13034,26805,0.06,0.07,-0.043,0.025,422,254105,25819.6,717113.2999999997,160343.28287999998,4338250.31244]
["2026-04-08T14:07:16.000000000",676.25,660.0,16.2,16.32,1.0,0.0,30115,9437,0.02,0.03,-0.01,0.004,3155,34581,1262.0,708560.4999999998,-8534.275,4283099.028750001]
["2026-04-08T14:07:28.000000000",676.34,665.0,11.15,11.42,1.0,0.0,23659,11775,0.03,0.04,-0.018,0.008,410,48849,328.0,713543.3999999998,-2218.3952000000004,4329301.036479998]
["2026-04-08T14:07:40.000000000",676.34,679.0,0.16,0.17,0.134,0.088,4104,128404,2.83,2.87,-0.866,0.088,2,8611,36132.799999999996,709993.6999999998,244142.50784000003,4305497.250179999]
["2026-04-08T14:07:53.000000000",676.44,660.0,16.38,16.5,1.0,0.0,30115,9437,0.02,0.03,-0.01,0.004,3155,34682,1262.0,709993.6999999998,-8536.6728,4306133.8378800005]
["2026-04-08T14:08:06.000000000",676.46,689.0,0.01,0.02,0.009,0.004,1904,1137,12.53,13.21,-0.991,0.004,0,220,761.6,701003.2999999996,5151.919360000001,4248816.172219999]
["2026-04-08T14:08:19.000000000",676.4,639.0,37.32,37.43,1.0,0.0,189,21,0.01,0.02,-0.003,0.001,3562,4777,356.20000000000005,705613.2999999997,-2409.3368000000005,4279622.707599999]
["2026-04-08T14:08:19.000000000",676.4,698.0,0.0,0.01,0.002,0.001,595,686,21.58,21.7,-0.998,0.001,0,4,59.5,705613.2999999997,402.45799999999997,4279622.707599999]
["2026-04-08T14:08:44.000000000",676.41,658.0,18.33,18.45,1.0,0.0,3121,2279,0.02,0.03,-0.009,0.003,7216,12875,2164.8,718515.8999999998,-14642.92368,4365081.387870002]
["2026-04-08T14:08:44.000000000",676.41,693.0,0.0,0.01,0.003,0.001,956,1045,16.52,17.15,-0.997,0.001,0,7,95.60000000000001,718515.8999999998,646.64796,4365081.387870002]
["2026-04-08T14:08:57.000000000",676.4,690.0,0.0,0.01,0.003,0.002,3463,4569,13.52,13.91,-0.997,0.002,1,79,692.8,918072.1,4683.3936,5716109.621199999]
["2026-04-08T14:09:10.000000000",676.45,646.0,30.38,30.5,1.0,0.0,391,90,0.01,0.02,-0.004,0.001,2086,2911,208.6,918072.1,-1411.0747000000001,5716532.160350003]
["2026-04-08T14:09:22.000000000",676.43,745.0,0.0,0.01,0.001,0.0,14,1,67.3,70.0,-0.999,0.0,0,0,0.0,3306726.7000000007,0.0,21875898.396750003]
["2026-04-08T14:09:35.000000000",676.4,641.0,35.33,35.45,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3272,432.9,702690.3999999999,-2928.1356,4260743.7072]
["2026-04-08T14:09:47.000000000",676.45,670.0,6.41,6.53,0.957,0.015,13034,26848,0.05,0.06,-0.038,0.023,422,255103,20521.6,702917.9999999995,125687.11580000003,4270247.561400003]
["2026-04-08T14:10:00.000000000",676.45,669.0,7.42,7.55,0.958,0.007,6241,8754,0.04,0.05,-0.029,0.017,214,77479,4732.5,696155.7999999997,27091.146050000007,4226148.433000003]
["2026-04-08T14:10:14.000000000",676.37,665.0,11.31,11.44,1.0,0.0,23659,11817,0.03,0.04,-0.018,0.008,410,49012,328.0,703998.7999999998,-2218.4936000000002,4276594.17094]
["2026-04-08T14:10:14.000000000",676.37,705.0,0.0,0.01,0.002,0.001,267,756,27.28,30.02,-0.998,0.001,0,0,26.700000000000003,703998.7999999998,180.59079000000003,4276594.17094]
["2026-04-08T14:10:27.000000000",676.34,674.0,2.49,2.51,0.85,0.105,6276,217949,0.18,0.19,-0.154,0.103,195,425671,67906.5,703998.7999999998,432110.2443,4276404.485079998]
["2026-04-08T14:10:40.000000000",676.31,691.0,0.01,0.02,0.008,0.004,1746,3377,14.58,14.8,-0.992,0.004,0,209,698.4,710885.6999999996,4723.349039999999,4321867.753149999]
["2026-04-08T14:10:53.000000000",676.39,669.0,7.35,7.47,0.962,0.007,6241,8759,0.04,0.05,-0.029,0.017,214,77542,4732.5,704840.3999999997,27088.743110000003,4284298.901740003]
["2026-04-08T14:11:05.000000000",676.35,750.0,0.0,0.01,0.001,0.0,0,0,72.27,75.05,-0.999,0.0,0,0,0.0,698537.4999999997,0.0,4241235.96585]
["2026-04-08T14:11:19.000000000",676.27,622.0,54.2,54.31,1.0,0.0,6,83,0.0,0.01,-0.001,0.0,2153,696,0.0,702684.6999999996,0.0,4266408.21845]
["2026-04-08T14:11:32.000000000",676.29,693.0,0.0,0.01,0.003,0.001,956,1045,16.62,17.15,-0.997,0.001,0,7,95.60000000000001,698077.0999999996,646.53324,4224530.02125]
["2026-04-08T14:11:45.000000000",676.36,670.0,6.32,6.46,0.953,0.015,13034,26941,0.05,0.06,-0.038,0.023,422,256427,20521.6,698077.0999999996,125670.39344000001,4224967.285]
["2026-04-08T14:11:45.000000000",676.36,710.0,0.0,0.01,0.002,0.0,172,0,32.31,35.08,-0.998,0.0,0,4,0.0,698077.0999999996,0.0,4224967.285]
["2026-04-08T14:11:58.000000000",676.4,710.0,0.0,0.01,0.002,0.0,172,0,32.31,35.04,-0.998,0.0,0,4,0.0,705179.1999999997,0.0,4284797.843999999]
["2026-04-08T14:12:23.000000000",676.45,641.0,35.38,35.49,1.0,0.0,230,18,0.01,0.02,-0.004,0.001,4329,3272,432.9,698619.4999999998,-2928.3520500000004,4245068.063050003]
["2026-04-08T14:12:23.000000000",676.45,805.0,0.0,0.01,0.001,0.0,0,0,127.33,129.99,-0.999,0.0,0,0,0.0,698619.4999999998,0.0,4245068.063050003]
["2026-04-08T14:12:36.000000000",676.41,650.0,26.33,26.45,1.0,0.0,2227,775,0.01,0.02,-0.005,0.001,19004,7644,1900.4,689243.7999999997,-12854.495640000001,4181512.5072000003]
["2026-04-08T14:12:49.000000000",676.39,633.0,43.32,43.43,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2033,0.0,696808.4999999997,0.0,4231671.025010003]
["2026-04-08T14:13:02.000000000",676.32,645.0,31.25,31.36,1.0,0.0,651,268,0.01,0.02,-0.004,0.001,19810,5371,1980.9999999999998,696808.4999999997,-13397.8992,4231233.086880002]
["2026-04-08T14:13:15.000000000",676.26,623.0,53.18,53.28,1.0,0.0,305,261,0.0,0.01,-0.001,0.0,1682,601,0.0,696900.6999999996,0.0,4218664.743540001]
["2026-04-08T14:13:28.000000000",676.28,640.0,36.21,36.32,1.0,0.0,433,214,0.01,0.02,-0.004,0.001,15179,4764,1517.9,697116.2999999999,-10265.25412,4211923.913559997]
["2026-04-08T14:13:40.000000000",676.36,669.0,7.19,7.44,0.958,0.007,6241,8765,0.04,0.05,-0.03,0.017,214,77596,4732.5,695044.6999999998,27087.541640000003,4218426.883800001]
["2026-04-08T14:13:40.000000000",676.36,715.0,0.0,0.01,0.001,0.0,90,8,37.33,40.06,-0.999,0.0,0,0,0.0,695044.6999999998,0.0,4218426.883800001]
["2026-04-08T14:13:53.000000000",676.39,678.0,0.27,0.28,0.223,0.139,7491,188262,1.9,1.92,-0.777,0.139,2,33591,104152.70000000001,692403.6999999998,704102.37469,4201874.692730002]
["2026-04-08T14:14:06.000000000",676.41,810.0,0.0,0.01,0.001,0.0,0,0,132.35,135.04,-0.999,0.0,0,0,0.0,694821.0999999997,0.0,4218335.591190001]
["2026-04-08T14:14:19.000000000",676.43,673.0,3.51,3.55,0.902,0.065,7509,121658,0.12,0.13,-0.1,0.066,127,363519,49646.700000000004,694821.0999999997,324485.50029,4218460.3183699995]
["2026-04-08T14:14:32.000000000",676.38,634.0,42.32,42.4,1.0,0.0,327,223,0.0,0.01,-0.001,0.0,2151,4711,0.0,691540.3999999998,0.0,4196717.40012]
["2026-04-08T14:14:45.000000000",676.34,626.0,50.29,50.37,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,703258.1999999998,0.0,4274485.032159999]
["2026-04-08T14:14:58.000000000",676.34,653.0,23.3,23.38,1.0,0.0,2050,705,0.01,0.02,-0.005,0.002,5926,4792,1185.2,697862.2999999998,-8015.981680000001,4237124.6869]
["2026-04-08T14:15:11.000000000",676.4,621.0,55.37,55.45,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,692915.6999999997,0.0,4204711.407599999]
["2026-04-08T14:15:24.000000000",676.46,650.0,26.42,26.5,1.0,0.0,2227,775,0.01,0.02,-0.005,0.001,19004,7645,1900.4,697719.1999999998,-12855.44584,4239492.524039999]
["2026-04-08T14:15:24.000000000",676.46,865.0,0.0,0.01,0.0,0.0,0,0,187.15,189.96,-1.0,0.0,0,0,0.0,697719.1999999998,0.0,4239492.524039999]
["2026-04-08T14:15:37.000000000",676.44,659.0,17.41,17.5,1.0,0.0,4443,2002,0.02,0.03,-0.01,0.003,1835,8631,550.5,697719.1999999998,-3723.8022000000005,4239367.18056]
["2026-04-08T14:15:50.000000000",676.42,645.0,31.39,31.47,1.0,0.0,651,268,0.01,0.02,-0.004,0.001,19810,5381,1980.9999999999998,688226.5999999997,-13399.880199999998,4174933.2348399996]
["2026-04-08T14:16:03.000000000",676.45,654.0,22.43,22.5,1.0,0.0,3036,793,0.02,0.03,-0.008,0.002,7438,6176,1487.6,688718.5999999997,-10062.870200000001,4178419.4739]
["2026-04-08T14:16:16.000000000",676.56,635.0,41.53,41.59,1.0,0.0,448,43,0.01,0.02,-0.003,0.001,8892,4225,889.1999999999999,688254.2999999998,-6015.971519999999,4176553.046640001]
["2026-04-08T14:16:29.000000000",676.53,649.0,27.49,27.57,0.996,0.001,707,287,0.01,0.02,-0.004,0.001,3637,4857,434.40000000000003,776830.1999999996,-1982.2328999999997,4779620.856179999]
["2026-04-08T14:16:41.000000000",676.54,654.0,22.53,22.6,1.0,0.0,3036,793,0.02,0.03,-0.008,0.002,7438,6188,1487.6,683546.6999999997,-10064.20904,4149236.7335]
["2026-04-08T14:16:55.000000000",676.55,644.0,32.52,32.6,1.0,0.0,556,154,0.01,0.02,-0.004,0.001,3372,3204,337.2,683546.6999999997,-2281.3266,4149298.0637499993]
["2026-04-08T14:16:55.000000000",676.55,687.0,0.01,0.02,0.01,0.006,4919,6589,10.41,10.62,-0.99,0.006,0,48,2951.4,683546.6999999997,19967.6967,4149298.0637499993]
["2026-04-08T14:17:09.000000000",676.59,870.0,0.0,0.01,0.0,0.0,0,0,192.02,194.82,-1.0,0.0,0,0,0.0,682770.1999999997,0.0,4143627.9583799997]
["2026-04-08T14:17:22.000000000",676.57,682.0,0.05,0.06,0.043,0.029,2838,50221,5.41,5.58,-0.957,0.029,2,1250,8236.000000000002,679006.6999999997,55643.82308,4119590.75295]
["2026-04-08T14:17:34.000000000",676.57,646.0,30.52,30.6,0.996,0.001,391,90,0.01,0.02,-0.004,0.001,2086,2916,247.7,770289.9999999997,-1146.78615,4737604.296020002]
["2026-04-08T14:17:46.000000000",676.43,635.0,41.41,41.49,1.0,0.0,448,43,0.01,0.02,-0.003,0.001,8892,4231,889.1999999999999,680779.9999999997,-6014.815559999999,4128514.7448400003]
["2026-04-08T14:17:59.000000000",676.27,665.0,11.2,11.35,0.982,0.008,23659,11910,0.03,0.04,-0.018,0.008,410,49187,19255.2,783272.3999999997,125780.80984,4802056.663460002]
["2026-04-08T14:18:12.000000000",676.07,630.0,46.02,46.12,0.999,0.0,86,79,0.0,0.01,-0.001,0.0,40533,3503,0.0,783272.3999999997,0.0,4800636.503860001]
["2026-04-08T14:18:25.000000000",675.92,683.0,0.03,0.04,0.026,0.017,1583,16480,6.96,7.12,-0.974,0.017,0,711,2691.1000000000004,699176.1999999998,18189.68312,4215289.91408]
["2026-04-08T14:18:38.000000000",675.7,624.0,51.68,51.81,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,1517,649,0.0,793673.1999999997,0.0,4852309.812000001]
["2026-04-08T14:18:51.000000000",675.41,653.0,22.39,22.57,1.0,0.0,2050,706,0.02,0.03,-0.008,0.002,5926,4979,1185.2,776819.7,-8004.959320000001,4599190.211390002]
["2026-04-08T14:19:04.000000000",675.26,643.0,32.17,32.34,1.0,0.0,423,26,0.01,0.02,-0.004,0.001,2535,2073,253.5,755343.9000000001,-1711.7841,4467663.990380002]
["2026-04-08T14:19:04.000000000",675.26,662.0,13.22,13.44,1.0,0.0,3626,2662,0.05,0.06,-0.022,0.008,412,18047,329.6,755343.9000000001,-2225.6569600000003,4467663.990380002]
["2026-04-08T14:19:17.000000000",674.51,674.0,1.41,1.46,0.572,0.14,6276,219959,0.91,0.93,-0.429,0.14,195,439429,90594.0,875340.5999999999,574237.3434000001,5105816.76268]
["2026-04-08T14:19:30.000000000",674.83,656.0,18.8,18.99,0.981,0.005,3230,1730,0.05,0.06,-0.019,0.005,6205,14121,4717.5,875340.5999999999,-10038.096250000004,5108239.0564399995]
["2026-04-08T14:19:43.000000000",674.83,664.0,10.88,11.06,0.962,0.013,5410,3474,0.07,0.08,-0.038,0.013,328,25596,7459.4,868096.7999999998,44583.31878000001,5085854.94534]
["2026-04-08T14:19:55.000000000",674.77,651.0,23.76,23.97,1.0,0.0,1117,539,0.02,0.03,-0.008,0.002,2921,3297,584.2,783936.7999999999,-3942.0063400000004,4556217.082039998]
["2026-04-08T14:20:08.000000000",674.97,683.0,0.02,0.03,0.018,0.011,1583,16488,7.9,8.09,-1.0,0.0,0,711,1741.3,859829.3999999998,11753.25261,5092716.146999999]
["2026-04-08T14:20:08.000000000",674.97,820.0,0.0,0.01,0.0,0.0,0,0,143.24,146.89,-1.0,0.0,0,0,0.0,859829.3999999998,0.0,5092716.146999999]
["2026-04-08T14:20:20.000000000",675.04,780.0,0.0,0.01,0.001,0.0,1658,0,103.23,106.76,-1.0,0.0,0,0,0.0,834703.2999999997,0.0,5040113.9307200005]
["2026-04-08T14:20:33.000000000",675.2,800.0,0.0,0.01,0.001,0.0,0,0,122.52,127.0,-1.0,0.0,0,0,0.0,820450.8999999997,0.0,4992156.694400001]
["2026-04-08T14:20:46.000000000",675.08,685.0,0.01,0.02,0.016,0.009,6867,15513,9.7,9.99,-1.0,0.0,0,563,6180.299999999999,820450.8999999997,41721.96924,4991269.46276]
["2026-04-08T14:20:59.000000000",674.76,675.0,0.94,0.95,0.516,0.159,9283,386330,1.09,1.1,-0.485,0.161,47,569890,148356.4,811965.6999999996,990837.8267999999,4917049.66884]
["2026-04-08T14:21:12.000000000",674.83,637.0,37.77,37.94,0.997,0.001,245,5,0.01,0.02,-0.003,0.001,3047,2637,329.20000000000005,823643.9999999998,-1890.8736600000002,4991446.22834]
["2026-04-08T14:21:24.000000000",674.92,694.0,0.0,0.01,0.003,0.001,103,1085,18.98,19.37,-1.0,0.0,0,56,10.3,821159.2999999998,69.51676,4977427.68772]
["2026-04-08T14:21:38.000000000",674.87,632.0,42.75,42.93,0.999,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1820,0.0,821866.4999999999,0.0,4979098.402810001]
["2026-04-08T14:21:51.000000000",674.9,684.0,0.02,0.03,0.016,0.01,3410,24651,8.72,9.29,-1.0,0.0,0,323,3410.0,820742.0999999995,23014.09,4973620.883099999]
["2026-04-08T14:22:04.000000000",675.11,628.0,47.04,47.22,0.999,0.0,7,364,0.0,0.01,-0.001,0.0,3968,1413,0.0,820742.0999999995,0.0,4975168.461089999]
["2026-04-08T14:22:04.000000000",675.11,785.0,0.0,0.01,0.001,0.0,47,0,108.34,111.73,-1.0,0.0,0,0,0.0,820742.0999999995,0.0,4975168.461089999]
["2026-04-08T14:22:30.000000000",675.02,623.0,51.95,52.09,0.999,0.0,305,261,0.0,0.01,-0.001,0.0,1682,601,0.0,826687.9999999997,0.0,5026944.142080001]
["2026-04-08T14:22:30.000000000",675.02,666.0,8.96,9.16,0.975,0.013,5210,5962,0.04,0.05,-0.026,0.013,1098,46987,8200.4,826687.9999999997,36083.86912,5026944.142080001]
["2026-04-08T14:22:43.000000000",674.97,676.0,0.54,0.55,0.332,0.146,3345,433879,1.52,1.56,-0.669,0.147,163,332801,51233.09999999999,826405.2999999998,313462.14272999996,5018219.033129998]
["2026-04-08T14:22:56.000000000",674.86,660.0,14.85,15.16,0.989,0.004,30115,11274,0.02,0.03,-0.011,0.004,3155,35570,13308.000000000002,834781.7999999996,72776.9024,5070860.2478399975]
["2026-04-08T14:23:09.000000000",675.2,696.0,0.0,0.01,0.002,0.001,106,122,20.7,20.88,-1.0,0.0,4,4,10.6,829626.6999999998,71.5712,5058716.5600000005]
["2026-04-08T14:23:23.000000000",675.13,656.0,19.09,19.23,0.991,0.003,3230,1734,0.02,0.03,-0.009,0.003,6205,14125,2830.5,829918.7999999998,-6025.535250000002,5056220.053020001]
["2026-04-08T14:23:23.000000000",675.13,840.0,0.0,0.01,0.0,0.0,0,0,163.34,166.74,-1.0,0.0,0,0,0.0,829918.7999999998,0.0,5056220.053020001]
["2026-04-08T14:23:36.000000000",675.02,845.0,0.0,0.01,0.0,0.0,0,0,168.34,171.74,-1.0,0.0,0,0,0.0,836453.9999999998,0.0,5115367.71196]
["2026-04-08T14:24:02.000000000",675.0,626.0,48.97,49.1,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,838845.9999999998,0.0,5119845.299999998]
["2026-04-08T14:24:02.000000000",675.0,815.0,0.0,0.01,0.001,0.0,0,0,138.34,141.74,-1.0,0.0,0,0,0.0,838845.9999999998,0.0,5119845.299999998]
["2026-04-08T14:24:27.000000000",675.12,633.0,42.09,42.2,0.999,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2435,0.0,829936.5999999996,0.0,5080245.59424]
["2026-04-08T14:24:27.000000000",675.12,735.0,0.0,0.01,0.001,0.0,910,0,58.34,61.6,-1.0,0.0,0,0,0.0,829936.5999999996,0.0,5080245.59424]
["2026-04-08T14:24:40.000000000",675.05,642.0,33.04,33.15,0.996,0.001,412,14,0.01,0.02,-0.004,0.001,3285,4412,369.7,836503.5999999997,-1939.4186499999998,5105435.552399999]
["2026-04-08T14:24:53.000000000",675.01,619.0,55.99,56.08,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,2398,0.0,836503.5999999997,0.0,5105133.030480002]
["2026-04-08T14:25:06.000000000",675.06,637.0,38.04,38.15,0.999,0.0,245,5,0.0,0.01,-0.001,0.0,3047,2647,0.0,840998.9999999999,0.0,5130468.151079999]
["2026-04-08T14:25:06.000000000",675.06,845.0,0.0,0.01,0.0,0.0,0,0,168.49,171.32,-1.0,0.0,0,0,0.0,840998.9999999999,0.0,5130468.151079999]
["2026-04-08T14:25:42.000000000",674.83,631.0,43.82,43.92,0.999,0.0,121,26,0.0,0.01,-0.001,0.0,1925,1017,0.0,851033.3999999997,0.0,5175310.41014]
["2026-04-08T14:25:56.000000000",674.83,627.0,47.82,47.93,0.999,0.0,5,285,0.0,0.01,-0.001,0.0,3161,917,0.0,851033.3999999997,0.0,5175310.41014]
["2026-04-08T14:26:09.000000000",674.9,626.0,48.92,48.97,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,2091,865,0.0,854329.6999999996,0.0,5196865.654899999]
["2026-04-08T14:26:09.000000000",674.9,669.0,6.0,6.09,0.929,0.034,6241,8825,0.12,0.13,-0.071,0.034,214,84633,21947.000000000004,854329.6999999996,138299.15819999998,5196865.654899999]
["2026-04-08T14:26:22.000000000",675.13,740.0,0.0,0.01,0.001,0.0,7,2,63.72,66.22,-1.0,0.0,0,0,0.0,850089.4999999998,0.0,5177372.806650002]
["2026-04-08T14:26:35.000000000",675.12,665.0,10.16,10.26,0.97,0.012,23659,11982,0.06,0.07,-0.03,0.012,410,54240,28882.800000000003,838178.5999999996,188350.37855999998,5110754.267039998]
["2026-04-08T14:26:48.000000000",675.19,620.0,55.19,55.27,0.999,0.0,65,38,0.0,0.01,-0.001,0.0,6359,955,0.0,835166.1999999996,0.0,5090624.7133599995]
["2026-04-08T14:27:01.000000000",675.36,618.0,57.33,57.42,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,758684.1999999998,0.0,4589223.831359999]
["2026-04-08T14:27:14.000000000",675.15,639.0,36.16,36.2,1.0,0.0,189,21,0.01,0.02,-0.004,0.001,3562,5031,356.20000000000005,758684.1999999998,-2404.8843,4587796.8339]
["2026-04-08T14:27:14.000000000",675.15,865.0,0.0,0.01,0.0,0.0,0,0,188.63,191.17,-1.0,0.0,0,0,0.0,758684.1999999998,0.0,4587796.8339]
["2026-04-08T14:27:26.000000000",675.11,671.0,4.3,4.33,0.878,0.056,4676,18425,0.2,0.21,-0.12,0.058,57,172118,26516.199999999997,2502487.4000000013,174549.6905,16336372.539900009]
["2026-04-08T14:27:39.000000000",675.16,840.0,0.0,0.01,0.0,0.0,0,0,163.74,166.23,-1.0,0.0,0,0,0.0,835586.8999999997,0.0,5081314.249240001]
["2026-04-08T14:27:51.000000000",675.01,651.0,23.99,24.09,0.995,0.002,1117,543,0.01,0.02,-0.005,0.002,2921,3310,807.6,840866.3999999997,-2435.4360800000004,5113950.011100002]
["2026-04-08T14:28:05.000000000",675.13,631.0,44.08,44.17,0.999,0.0,121,26,0.0,0.01,-0.001,0.0,1925,1017,0.0,838500.3999999998,0.0,5100372.204760002]
["2026-04-08T14:28:17.000000000",675.17,646.0,29.13,29.22,0.996,0.001,391,93,0.01,0.02,-0.004,0.001,2086,2957,247.7,838120.8999999999,-1144.4131499999999,5100203.797349999]
["2026-04-08T14:28:29.000000000",675.06,621.0,54.03,54.12,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,838120.8999999999,0.0,5099372.862299999]
["2026-04-08T14:28:42.000000000",675.12,641.0,34.09,34.18,0.996,0.001,230,18,0.01,0.02,-0.004,0.001,4329,3291,455.90000000000003,841045.9999999997,-2767.31688,5118853.006559998]
["2026-04-08T14:28:55.000000000",675.19,640.0,35.17,35.25,1.0,0.0,433,232,0.01,0.02,-0.004,0.001,15179,4968,1517.9,788392.4999999999,-10248.709010000002,4763525.541909999]
["2026-04-08T14:29:07.000000000",675.05,636.0,39.03,39.12,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5339,0.0,2363700.800000002,0.0,15395175.4489]
["2026-04-08T14:29:07.000000000",675.05,672.0,3.32,3.35,0.834,0.078,6202,51133,0.27,0.28,-0.165,0.079,79,277821,48999.7,2363700.800000002,322346.50075,15395175.4489]
["2026-04-08T14:29:20.000000000",675.09,745.0,0.0,0.01,0.001,0.0,14,1,68.57,71.3,-0.999,0.0,0,0,0.0,782512.1999999998,0.0,4719947.092380001]
["2026-04-08T14:29:33.000000000",675.12,691.0,0.0,0.01,0.003,0.002,1746,3417,15.84,16.04,-0.997,0.002,0,215,349.2,782512.1999999998,2357.5190399999997,4720156.83984]
["2026-04-08T14:29:46.000000000",674.98,715.0,0.0,0.01,0.001,0.0,90,8,38.61,41.22,-0.999,0.0,0,0,0.0,783150.1999999996,0.0,4723758.432639999]
["2026-04-08T14:29:59.000000000",674.88,668.0,6.99,7.08,0.94,0.026,5278,7744,0.13,0.14,-0.06,0.026,153,97773,14120.599999999999,848297.3999999996,89927.75999999998,5159695.157759999]
["2026-04-08T14:30:12.000000000",675.14,651.0,24.12,24.22,1.0,0.0,1117,543,0.01,0.02,-0.005,0.002,2921,3314,584.2,785637.3999999999,-3944.16788,4727905.499280002]
["2026-04-08T14:30:24.000000000",675.15,622.0,53.12,53.22,0.999,0.0,6,95,0.0,0.01,-0.001,0.0,2153,696,0.0,850797.7999999998,0.0,5170343.259899999]
["2026-04-08T14:30:37.000000000",675.2,670.0,5.37,5.4,0.909,0.042,13034,27499,0.16,0.17,-0.091,0.042,422,271978,56515.200000000004,849968.9999999997,357656.1408,5169632.339200002]
["2026-04-08T14:30:50.000000000",675.25,617.0,58.22,58.32,0.999,0.0,14,18,0.0,0.01,-0.001,0.0,839,1549,0.0,849968.9999999997,0.0,5170015.161499999]
["2026-04-08T14:30:50.000000000",675.25,673.0,2.58,2.61,0.781,0.104,7509,127725,0.33,0.34,-0.219,0.104,127,394057,79414.4,849968.9999999997,518408.332,5170015.161499999]
["2026-04-08T14:31:03.000000000",675.16,860.0,0.0,0.01,0.0,0.0,0,0,183.41,186.21,-1.0,0.0,0,0,0.0,777827.4999999999,0.0,4687571.7398]
["2026-04-08T14:31:16.000000000",675.17,692.0,0.0,0.01,0.003,0.001,416,1257,16.68,16.95,-1.0,0.0,0,15,41.6,849990.3999999999,280.87072,5168177.88744]
["2026-04-08T14:31:30.000000000",675.24,835.0,0.0,0.01,0.0,0.0,0,0,158.38,161.15,-1.0,0.0,0,0,0.0,844930.0999999997,0.0,5146047.930599998]
["2026-04-08T14:31:43.000000000",675.29,650.0,25.29,25.39,0.995,0.001,2227,779,0.01,0.02,-0.005,0.001,19004,8356,2123.1000000000004,842209.3999999997,-11329.34033,5137653.5903]
["2026-04-08T14:31:56.000000000",675.22,652.0,23.19,23.3,0.992,0.002,1571,814,0.02,0.03,-0.008,0.002,4895,4110,1293.2,849583.7999999997,-4488.862560000001,5174634.8981599985]
["2026-04-08T14:32:09.000000000",675.11,645.0,30.08,30.19,0.996,0.001,651,289,0.01,0.02,-0.004,0.001,19810,5534,2046.1,852914.6999999998,-12934.43249,5187628.278530001]
["2026-04-08T14:32:22.000000000",675.17,671.0,4.35,4.38,0.892,0.055,4676,18565,0.17,0.18,-0.108,0.055,57,175157,26031.5,852914.6999999998,171523.56265,5188089.325909999]
["2026-04-08T14:32:22.000000000",675.17,790.0,0.0,0.01,0.001,0.0,101,0,113.41,116.08,-1.0,0.0,0,0,0.0,852914.6999999998,0.0,5188089.325909999]
["2026-04-08T14:32:35.000000000",675.16,715.0,0.0,0.01,0.001,0.0,90,8,38.44,41.22,-1.0,0.0,0,0,0.0,852358.6999999997,0.0,5176343.019240002]
["2026-04-08T14:32:48.000000000",675.13,765.0,0.0,0.01,0.001,0.0,51,0,88.44,91.25,-0.999,0.0,0,0,0.0,787312.6,0.0,4720070.1255]
["2026-04-08T14:33:00.000000000",675.06,810.0,0.0,0.01,0.001,0.0,0,0,133.57,136.33,-0.999,0.0,0,0,0.0,793523.5999999997,0.0,4752890.891639998]
["2026-04-08T14:33:14.000000000",674.94,735.0,0.0,0.01,0.001,0.0,910,0,58.63,61.36,-1.0,0.0,0,0,0.0,863683.4999999998,0.0,5226599.697059999]
["2026-04-08T14:33:27.000000000",675.02,631.0,43.99,44.09,0.999,0.0,121,26,0.0,0.01,-0.001,0.0,1925,1057,0.0,869625.6999999996,0.0,5229152.458260002]
["2026-04-08T14:33:40.000000000",674.9,681.0,0.04,0.05,0.035,0.023,2003,109738,5.68,6.26,-0.952,0.012,0,1259,4606.900000000001,869625.6999999996,31091.968100000002,5228222.858699999]
["2026-04-08T14:33:53.000000000",674.8,625.0,49.77,49.86,1.0,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1885,0.0,794773.9999999998,0.0,4717729.239999998]
["2026-04-08T14:33:53.000000000",674.8,765.0,0.0,0.01,0.001,0.0,51,0,88.78,91.41,-0.999,0.0,0,0,0.0,794773.9999999998,0.0,4717729.239999998]
["2026-04-08T14:34:18.000000000",674.92,620.0,54.88,54.98,0.999,0.0,65,38,0.0,0.01,-0.001,0.0,6359,955,0.0,878370.2999999997,0.0,5262032.002840001]
["2026-04-08T14:34:18.000000000",674.92,715.0,0.0,0.01,0.001,0.0,90,8,38.79,41.38,-1.0,0.0,0,0,0.0,878370.2999999997,0.0,5262032.002840001]
["2026-04-08T14:34:44.000000000",674.85,615.0,59.81,59.91,0.999,0.0,30,183,0.0,0.01,-0.001,0.0,4808,1138,0.0,879109.7999999996,0.0,5265262.0317]
["2026-04-08T14:34:44.000000000",674.85,810.0,0.0,0.01,0.001,0.0,0,0,133.74,136.38,-1.0,0.0,0,0,0.0,879109.7999999996,0.0,5265262.0317]
["2026-04-08T14:34:58.000000000",674.84,688.0,0.0,0.01,0.003,0.002,861,2632,13.01,13.22,-1.0,0.0,0,217,172.2,879109.7999999996,1162.07448,5265184.010479998]
["2026-04-08T14:35:10.000000000",674.85,653.0,21.83,21.92,0.992,0.002,2050,707,0.02,0.03,-0.008,0.002,5926,6059,1595.2,879975.9999999997,-5231.4372,5271812.125799999]
["2026-04-08T14:35:23.000000000",674.86,682.0,0.03,0.04,0.025,0.016,2838,50608,7.03,7.26,-0.955,0.003,2,1322,4541.400000000001,878930.2999999996,30639.99372,5269337.2486999985]
["2026-04-08T14:35:36.000000000",674.93,648.0,26.9,27.0,1.0,0.0,814,281,0.02,0.03,-0.007,0.002,3512,4259,702.4,798749.8999999998,-4740.70832,4734862.75127]
["2026-04-08T14:35:36.000000000",674.93,770.0,0.0,0.01,0.001,0.0,0,0,93.67,96.44,-0.999,0.0,0,0,0.0,798749.8999999998,0.0,4734862.75127]
["2026-04-08T14:35:49.000000000",674.85,805.0,0.0,0.01,0.001,0.0,0,0,128.73,131.38,-0.999,0.0,0,0,0.0,806529.1999999997,0.0,4782948.086399998]
["2026-04-08T14:36:03.000000000",674.82,865.0,0.0,0.01,0.0,0.0,0,0,188.77,191.38,-1.0,0.0,0,0,0.0,801558.5999999997,0.0,4749115.931280003]
["2026-04-08T14:36:17.000000000",674.81,780.0,0.0,0.01,0.001,0.0,1658,0,103.79,106.4,-1.0,0.0,0,0,0.0,879571.5999999996,0.0,5271498.303059998]
["2026-04-08T14:36:29.000000000",674.78,645.0,29.75,29.84,0.996,0.001,651,289,0.01,0.02,-0.004,0.001,19810,5537,2046.1,879571.5999999996,-12928.110019999998,5271263.948280001]
["2026-04-08T14:36:42.000000000",674.86,755.0,0.0,0.01,0.001,0.0,2,1,78.77,81.41,-0.999,0.0,0,0,0.0,809160.9999999998,0.0,4795858.846999997]
["2026-04-08T14:36:56.000000000",674.86,635.0,39.83,39.92,1.0,0.0,448,43,0.0,0.01,-0.001,0.0,8892,4604,0.0,807649.2999999998,0.0,4789104.173259998]
["2026-04-08T14:36:56.000000000",674.86,800.0,0.0,0.01,0.001,0.0,0,0,123.72,126.37,-0.999,0.0,0,0,0.0,807649.2999999998,0.0,4789104.173259998]
["2026-04-08T14:37:23.000000000",674.81,629.0,45.78,45.88,0.999,0.0,20,235,0.0,0.01,-0.001,0.0,2105,829,0.0,882930.7999999996,0.0,5296266.5293]
["2026-04-08T14:37:23.000000000",674.81,775.0,0.0,0.01,0.001,0.0,225,0,98.85,101.58,-1.0,0.0,0,0,0.0,882930.7999999996,0.0,5296266.5293]
["2026-04-08T14:37:48.000000000",674.82,624.0,50.77,50.87,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,1517,649,0.0,885020.6999999998,0.0,5306462.590860004]
["2026-04-08T14:37:48.000000000",674.82,870.0,0.0,0.01,0.0,0.0,0,0,193.76,196.56,-1.0,0.0,0,0,0.0,885020.6999999998,0.0,5306462.590860004]
["2026-04-08T14:38:16.000000000",674.83,619.0,55.78,55.86,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,2448,0.0,887874.3999999997,0.0,5333745.64788]
["2026-04-08T14:38:16.000000000",674.83,646.0,28.8,28.88,0.996,0.001,391,93,0.01,0.02,-0.004,0.001,2086,2958,247.7,887874.3999999997,-1143.83685,5333745.64788]
["2026-04-08T14:38:28.000000000",674.79,692.0,0.0,0.01,0.003,0.001,416,1257,17.13,17.27,-1.0,0.0,0,15,41.6,887899.2999999997,280.71264,5333814.79953]
["2026-04-08T14:38:42.000000000",674.79,665.0,9.78,9.93,0.965,0.014,23659,12153,0.07,0.08,-0.035,0.014,410,59226,33696.6,887690.4999999998,219634.69793999995,5332146.718649999]
["2026-04-08T14:38:55.000000000",674.73,687.0,0.01,0.02,0.009,0.005,4919,6691,12.08,12.36,-0.991,0.005,0,50,2459.5,813102.7999999998,16594.984350000002,4828567.600080001]
["2026-04-08T14:38:55.000000000",674.73,850.0,0.0,0.01,0.0,0.0,0,0,173.86,176.63,-1.0,0.0,0,0,0.0,813102.7999999998,0.0,4828567.600080001]
["2026-04-08T14:39:20.000000000",674.66,625.0,49.61,49.7,1.0,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1885,0.0,817062.1999999998,0.0,4852682.30412]
["2026-04-08T14:39:20.000000000",674.66,825.0,0.0,0.01,0.0,0.0,0,0,148.96,151.57,-1.0,0.0,0,0,0.0,817062.1999999998,0.0,4852682.30412]
["2026-04-08T14:39:33.000000000",674.58,657.0,17.57,17.66,1.0,0.0,3020,1331,0.03,0.04,-0.012,0.004,3413,8001,1365.2,821148.1999999997,-9209.366160000001,4874077.952159998]
["2026-04-08T14:39:46.000000000",674.6,800.0,0.0,0.01,0.001,0.0,0,0,124.0,126.8,-1.0,0.0,0,0,0.0,892497.5999999999,0.0,5356291.6192]
["2026-04-08T14:39:59.000000000",674.57,647.0,27.54,27.6,1.0,0.0,950,68,0.01,0.02,-0.004,0.001,2947,5190,294.7,825839.0,-1987.9577900000002,4902065.11236]
["2026-04-08T14:40:13.000000000",674.48,775.0,0.0,0.01,0.001,0.0,225,0,99.12,101.87,-0.999,0.0,0,0,0.0,828810.5,0.0,4918704.079760002]
["2026-04-08T14:40:26.000000000",674.44,666.0,8.49,8.61,0.954,0.019,5210,5990,0.09,0.1,-0.046,0.019,1098,59210,11985.199999999999,903252.6999999998,52692.64832000001,5403608.55892]
["2026-04-08T14:40:26.000000000",674.44,820.0,0.0,0.01,0.0,0.0,0,0,144.16,146.95,-1.0,0.0,0,0,0.0,903252.6999999998,0.0,5403608.55892]
["2026-04-08T14:40:52.000000000",674.4,633.0,41.36,41.45,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2526,0.0,832114.4999999998,0.0,4909178.128800001]
["2026-04-08T14:41:05.000000000",674.35,626.0,48.31,48.4,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,875,0.0,834890.1,0.0,4939265.111049999]
["2026-04-08T14:41:17.000000000",674.27,628.0,46.23,46.32,1.0,0.0,7,364,0.0,0.01,-0.001,0.0,3968,1418,0.0,834743.9999999998,0.0,4925731.1456]
["2026-04-08T14:41:17.000000000",674.27,658.0,16.28,16.36,1.0,0.0,3121,2339,0.04,0.05,-0.016,0.005,7216,14256,3608.0,834743.9999999998,-24327.661600000003,4925731.1456]
["2026-04-08T14:41:30.000000000",674.21,705.0,0.0,0.01,0.002,0.001,267,756,29.39,31.87,-0.998,0.001,0,0,26.700000000000003,844637.4999999997,180.01407000000003,4979868.10567]
["2026-04-08T14:41:43.000000000",674.23,677.0,0.12,0.13,0.118,0.085,2450,317814,2.86,2.9,-0.882,0.084,10,96620,20909.000000000004,905381.5999999996,139842.04430000004,5391762.023139999]
["2026-04-08T14:41:56.000000000",674.27,696.0,0.0,0.01,0.002,0.001,106,122,21.7,21.79,-1.0,0.0,4,5,10.6,905381.5999999996,71.47261999999999,5392081.899860001]
["2026-04-08T14:42:09.000000000",674.2,696.0,0.0,0.01,0.002,0.001,106,122,21.76,21.84,-0.998,0.001,4,5,11.0,834015.8999999997,68.7684,4920476.778999998]
["2026-04-08T14:42:22.000000000",674.17,691.0,0.0,0.01,0.003,0.001,1746,3417,16.8,16.88,-1.0,0.0,0,225,174.6,911601.8999999997,1177.1008199999999,5433150.18757]
["2026-04-08T14:42:22.000000000",674.17,870.0,0.0,0.01,0.0,0.0,0,0,194.43,196.88,-1.0,0.0,0,0,0.0,911601.8999999997,0.0,5433150.18757]
["2026-04-08T14:42:48.000000000",674.41,656.0,18.39,18.5,1.0,0.0,3230,1765,0.03,0.04,-0.012,0.004,6205,14347,2482.0,845274.7999999999,-16738.8562,5002668.172040001]
["2026-04-08T14:42:48.000000000",674.41,845.0,0.0,0.01,0.0,0.0,0,0,169.27,172.01,-1.0,0.0,0,0,0.0,845274.7999999999,0.0,5002668.172040001]
["2026-04-08T14:43:01.000000000",674.32,659.0,15.3,15.42,1.0,0.0,4443,2096,0.04,0.05,-0.017,0.006,1835,8797,1101.0,843116.5999999999,-7424.263200000001,5000786.790080002]
["2026-04-08T14:43:14.000000000",674.3,820.0,0.0,0.01,0.0,0.0,0,0,144.3,147.13,-1.0,0.0,0,0,0.0,824441.2000000001,0.0,4868423.0738]
["2026-04-08T14:43:27.000000000",674.27,678.0,0.06,0.07,0.063,0.051,7491,214088,3.73,3.9,-0.937,0.051,2,40127,38214.299999999996,824441.2000000001,257530.00953,4868206.474820002]
["2026-04-08T14:43:27.000000000",674.27,865.0,0.0,0.01,0.0,0.0,0,0,189.35,192.15,-1.0,0.0,0,0,0.0,824441.2000000001,0.0,4868206.474820002]
["2026-04-08T14:43:52.000000000",674.13,697.0,0.0,0.01,0.002,0.001,324,971,22.84,22.94,-0.998,0.001,0,39,32.4,836065.0999999997,218.41812,4933576.586549997]
["2026-04-08T14:44:07.000000000",674.27,672.0,2.52,2.56,0.794,0.109,6202,51810,0.27,0.28,-0.206,0.109,79,290676,68462.90000000001,917285.6999999997,450012.51788999996,5476186.968310001]
["2026-04-08T14:44:20.000000000",674.14,637.0,37.09,37.19,1.0,0.0,245,5,0.01,0.02,-0.003,0.001,3047,2683,304.7,836410.9999999999,-2054.1045799999997,4930026.2684]
["2026-04-08T14:44:33.000000000",674.1,657.0,17.07,17.17,1.0,0.0,3020,1331,0.03,0.04,-0.013,0.004,3413,8262,1365.2,836541.2999999998,-9202.8132,4930628.276699999]
["2026-04-08T14:44:45.000000000",673.98,631.0,42.94,43.03,1.0,0.0,121,26,0.0,0.01,-0.001,0.0,1925,1157,0.0,836541.2999999998,0.0,4929750.550260001]
["2026-04-08T14:44:45.000000000",673.98,688.0,0.0,0.01,0.003,0.002,861,2644,13.77,14.07,-0.997,0.002,0,217,172.2,836541.2999999998,1160.59356,4929750.550260001]
["2026-04-08T14:44:58.000000000",673.96,720.0,0.0,0.01,0.001,0.0,90,0,44.63,47.33,-0.999,0.0,0,0,0.0,834212.5999999999,0.0,4910840.542160002]
["2026-04-08T14:45:12.000000000",674.07,740.0,0.0,0.01,0.001,0.0,7,2,64.62,67.36,-1.0,0.0,0,0,0.0,911774.8999999997,0.0,5434180.452149998]
["2026-04-08T14:45:24.000000000",673.96,699.0,0.0,0.01,0.002,0.001,172,4819,24.98,25.09,-0.998,0.001,0,7,17.200000000000003,834377.3999999997,115.92112000000003,4911057.557280001]
["2026-04-08T14:45:37.000000000",673.89,697.0,0.0,0.01,0.002,0.001,324,971,23.07,23.16,-0.998,0.001,0,39,32.4,837148.5999999999,218.34036,4928571.338460001]
["2026-04-08T14:45:37.000000000",673.89,740.0,0.0,0.01,0.001,0.0,7,2,64.7,67.48,-0.999,0.0,0,0,0.0,837148.5999999999,0.0,4928571.338460001]
["2026-04-08T14:45:51.000000000",674.03,850.0,0.0,0.01,0.0,0.0,0,0,174.56,177.38,-1.0,0.0,0,0,0.0,2048684.6,0.0,13096202.039059995]
["2026-04-08T14:46:04.000000000",674.11,720.0,0.0,0.01,0.001,0.0,90,0,44.7,47.38,-0.999,0.0,0,0,0.0,2048826.0,0.0,13098709.606760003]
["2026-04-08T14:46:17.000000000",674.2,865.0,0.0,0.01,0.0,0.0,0,0,189.37,192.07,-1.0,0.0,0,0,0.0,902073.1999999998,0.0,5379915.088399999]
["2026-04-08T14:46:29.000000000",674.21,690.0,0.0,0.01,0.003,0.002,3463,4598,15.61,16.19,-1.0,0.0,1,85,692.6,892097.4999999997,4669.578460000001,5320034.019070002]
["2026-04-08T14:46:42.000000000",674.1,840.0,0.0,0.01,0.0,0.0,0,0,164.46,167.21,-1.0,0.0,0,0,0.0,893437.9999999998,0.0,5337488.746799999]
["2026-04-08T14:46:55.000000000",674.06,745.0,0.0,0.01,0.001,0.0,14,1,69.54,72.35,-0.999,0.0,0,0,0.0,825192.3999999999,0.0,4866872.27816]
["2026-04-08T14:47:08.000000000",674.08,617.0,57.04,57.14,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1549,0.0,826980.3,0.0,4880215.84336]
["2026-04-08T14:47:20.000000000",674.14,621.0,53.1,53.2,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,826980.3,0.0,4880650.232380002]
["2026-04-08T14:47:33.000000000",674.19,676.0,0.2,0.21,0.179,0.13,3345,463864,2.0,2.04,-0.821,0.13,163,349003,45604.0,828738.8,278885.4354,4893018.872939999]
["2026-04-08T14:47:46.000000000",674.32,640.0,34.3,34.39,0.996,0.001,433,235,0.01,0.02,-0.004,0.001,15179,5605,1561.2,906247.7999999998,-9943.52272,5423493.722560002]
["2026-04-08T14:47:46.000000000",674.32,685.0,0.01,0.02,0.01,0.006,6867,17736,10.63,10.98,-1.0,0.0,0,563,4120.2,906247.7999999998,27783.33264,5423493.722560002]
["2026-04-08T14:47:58.000000000",674.13,770.0,0.0,0.01,0.001,0.0,0,0,94.51,97.3,-0.999,0.0,0,0,0.0,821937.9999999999,0.0,4863909.969959998]
["2026-04-08T14:48:13.000000000",674.11,800.0,0.0,0.01,0.001,0.0,0,0,124.51,127.3,-0.999,0.0,0,0,0.0,827708.8,0.0,4901403.925860001]
["2026-04-08T14:48:27.000000000",674.08,745.0,0.0,0.01,0.001,0.0,14,1,69.53,72.35,-1.0,0.0,0,0,0.0,907666.9999999998,0.0,5439758.191999999]
["2026-04-08T14:48:40.000000000",674.03,632.0,41.98,42.07,1.0,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1949,0.0,828898.8999999998,0.0,4906490.170049998]
["2026-04-08T14:48:53.000000000",674.0,715.0,0.0,0.01,0.001,0.0,90,8,39.6,42.33,-0.999,0.0,0,0,0.0,828898.8999999998,0.0,4906271.789999997]
["2026-04-08T14:49:06.000000000",673.96,621.0,52.92,53.01,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,911328.5999999996,0.0,5459607.080480001]
["2026-04-08T14:49:06.000000000",673.96,760.0,0.0,0.01,0.001,0.0,25,0,84.65,87.37,-1.0,0.0,0,0,0.0,911328.5999999996,0.0,5459607.080480001]
["2026-04-08T14:49:32.000000000",673.88,640.0,33.84,33.94,1.0,0.0,433,235,0.01,0.02,-0.004,0.001,15179,5613,1517.9,827287.2999999999,-10228.82452,4883746.5054]
["2026-04-08T14:49:45.000000000",673.94,651.0,22.9,22.99,1.0,0.0,1117,548,0.02,0.03,-0.008,0.002,2921,3663,584.2,831729.4999999999,-3937.1574800000008,4918084.563339998]
["2026-04-08T14:49:58.000000000",673.84,616.0,57.8,57.9,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2631,6717,0.0,833783.2999999999,0.0,4929155.098320002]
["2026-04-08T14:49:58.000000000",673.84,800.0,0.0,0.01,0.001,0.0,0,0,124.75,127.49,-0.999,0.0,0,0,0.0,833783.2999999999,0.0,4929155.098320002]
["2026-04-08T14:50:11.000000000",673.73,855.0,0.0,0.01,0.0,0.0,0,0,179.9,182.49,-1.0,0.0,0,0,0.0,833783.2999999999,0.0,4928350.445790003]
["2026-04-08T14:50:24.000000000",673.84,632.0,41.81,41.9,0.999,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1949,0.0,909504.3999999998,0.0,5433787.8097600015]
["2026-04-08T14:50:36.000000000",673.88,684.0,0.01,0.02,0.01,0.006,3410,25532,10.09,10.21,-0.99,0.006,0,345,2046.0,831395.7999999999,13787.5848,4912397.8613599995]
["2026-04-08T14:50:49.000000000",673.88,651.0,22.86,22.93,0.992,0.002,1117,548,0.02,0.03,-0.008,0.002,2921,3672,807.6,903940.1999999997,-2431.3590400000003,5404722.459519999]
["2026-04-08T14:51:01.000000000",674.01,680.0,0.02,0.03,0.023,0.018,8222,252521,5.96,6.07,-0.977,0.018,20,18652,14835.599999999999,821219.6999999998,99508.14035999999,4852425.13137]
["2026-04-08T14:51:01.000000000",674.01,684.0,0.01,0.02,0.01,0.006,3410,25532,9.91,10.06,-0.99,0.006,0,346,2046.0,821219.6999999998,13790.2446,4852425.13137]
["2026-04-08T14:51:14.000000000",673.97,688.0,0.0,0.01,0.003,0.002,861,2644,13.99,14.22,-0.997,0.002,0,217,172.2,824407.8999999999,1160.5763399999998,4871911.437689999]
["2026-04-08T14:51:27.000000000",673.88,785.0,0.0,0.01,0.001,0.0,47,0,109.76,112.49,-0.999,0.0,0,0,0.0,824407.8999999999,0.0,4871260.856759998]
["2026-04-08T14:51:39.000000000",673.85,643.0,30.84,30.93,0.996,0.001,423,69,0.01,0.02,-0.004,0.001,2535,2137,295.8,905521.9999999998,-1423.1712000000002,5416516.811400002]
["2026-04-08T14:51:52.000000000",673.93,760.0,0.0,0.01,0.001,0.0,25,0,84.73,87.52,-1.0,0.0,0,0,0.0,908501.4999999998,0.0,5436531.982370004]
["2026-04-08T14:52:05.000000000",673.91,633.0,40.88,40.97,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2527,0.0,814099.5999999999,0.0,4800107.27852]
["2026-04-08T14:52:05.000000000",673.91,810.0,0.0,0.01,0.001,0.0,0,0,134.67,137.49,-0.999,0.0,0,0,0.0,814099.5999999999,0.0,4800107.27852]
["2026-04-08T14:52:31.000000000",674.12,654.0,20.12,20.2,1.0,0.0,3036,813,0.02,0.03,-0.009,0.003,7438,6753,2231.4,815222.0,-15042.313680000001,4818330.67432]
["2026-04-08T14:52:31.000000000",674.12,790.0,0.0,0.01,0.001,0.0,101,0,114.73,117.27,-0.999,0.0,0,0,0.0,815222.0,0.0,4818330.67432]
["2026-04-08T14:52:44.000000000",673.94,685.0,0.01,0.02,0.01,0.006,6867,18992,10.78,11.37,-0.99,0.006,0,563,4120.2,815222.0,27767.67588,4817044.10884]
["2026-04-08T14:52:57.000000000",673.9,670.0,4.05,4.09,0.9,0.057,13034,27933,0.14,0.15,-0.1,0.057,422,280779,76699.2,900267.9999999998,484455.9276,5385477.241199999]
["2026-04-08T14:53:23.000000000",673.95,621.0,52.94,53.02,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,898531.2999999997,0.0,5374242.417749999]
["2026-04-08T14:53:23.000000000",673.95,645.0,28.95,29.03,0.996,0.001,651,289,0.01,0.02,-0.004,0.001,19810,5558,2046.1,898531.2999999997,-12912.20805,5374242.417749999]
["2026-04-08T14:53:36.000000000",673.96,630.0,43.93,44.03,0.999,0.0,86,79,0.0,0.01,-0.001,0.0,40533,4926,0.0,896274.0999999997,0.0,5358862.86572]
["2026-04-08T14:53:48.000000000",673.94,664.0,9.94,10.09,0.953,0.003,5410,3563,0.05,0.06,-0.027,0.012,328,26878,2016.6000000000001,803447.1,8285.418360000001,4732459.921259999]
["2026-04-08T14:54:01.000000000",673.91,691.0,0.0,0.01,0.003,0.001,1746,3417,16.77,17.36,-0.997,0.001,0,235,174.6,803447.1,1176.6468599999998,4732249.25889]
["2026-04-08T14:54:15.000000000",673.96,685.0,0.01,0.02,0.01,0.006,6867,19014,10.78,11.37,-0.99,0.006,0,563,4120.2,822151.3999999999,27768.499920000002,4860521.340640001]
["2026-04-08T14:54:15.000000000",673.96,700.0,0.0,0.01,0.002,0.001,962,2104,25.99,26.52,-0.998,0.001,0,6,96.2,822151.3999999999,648.3495200000001,4860521.340640001]
["2026-04-08T14:54:28.000000000",673.9,688.0,0.0,0.01,0.003,0.002,861,2644,14.01,14.22,-1.0,0.0,0,217,172.2,903071.1999999998,1160.4558,5408372.319800001]
["2026-04-08T14:54:44.000000000",673.96,695.0,0.0,0.01,0.002,0.001,357,1058,21.0,21.09,-1.0,0.0,0,132,35.699999999999996,899327.3999999997,240.60372,5384761.126640001]
["2026-04-08T14:54:58.000000000",673.92,735.0,0.0,0.01,0.001,0.0,910,0,59.68,62.49,-1.0,0.0,0,0,0.0,901404.1999999996,0.0,5396863.23072]
["2026-04-08T14:55:13.000000000",673.83,690.0,0.0,0.01,0.003,0.002,3463,4598,15.83,16.36,-0.997,0.002,1,85,692.8,820551.5999999999,4665.598920000001,4849267.458420001]
["2026-04-08T14:55:27.000000000",673.71,795.0,0.0,0.01,0.001,0.0,49,0,119.87,122.48,-1.0,0.0,0,0,0.0,904839.4999999999,0.0,5414462.422349998]
["2026-04-08T14:55:43.000000000",673.67,667.0,6.72,6.81,0.947,0.018,4402,5066,0.07,0.08,-0.046,0.024,739,68451,9697.199999999999,825587.6999999998,41430.70499999999,4878192.003730001]
["2026-04-08T14:55:43.000000000",673.67,840.0,0.0,0.01,0.0,0.0,0,0,164.92,167.65,-1.0,0.0,0,0,0.0,825587.6999999998,0.0,4878192.003730001]
["2026-04-08T14:56:09.000000000",673.46,686.0,0.0,0.01,0.004,0.002,2868,4625,12.39,12.56,-1.0,0.0,0,230,573.6,901921.6,3862.9665600000003,5386928.41864]
["2026-04-08T14:56:23.000000000",673.49,667.0,6.54,6.66,0.945,0.027,4402,5072,0.09,0.1,-0.055,0.027,739,69289,13880.699999999999,899722.4999999998,66608.83449000001,5370729.167749999]
["2026-04-08T14:56:23.000000000",673.49,790.0,0.0,0.01,0.001,0.0,101,0,115.09,117.65,-1.0,0.0,0,0,0.0,899722.4999999998,0.0,5370729.167749999]
["2026-04-08T14:56:36.000000000",673.32,676.0,0.14,0.15,0.131,0.096,3345,468207,2.78,2.8,-0.872,0.096,163,352120,33676.8,899722.4999999998,205680.40704,5369373.507000001]
["2026-04-08T14:57:02.000000000",673.48,617.0,56.47,56.56,0.999,0.0,14,18,0.0,0.01,-0.001,0.0,839,1549,0.0,903664.6999999997,0.0,5385117.120360002]
["2026-04-08T14:57:02.000000000",673.48,671.0,2.77,2.8,0.804,0.099,4676,19855,0.26,0.27,-0.196,0.099,57,185051,46856.7,903664.6999999997,307969.6078800001,5385117.120360002]
["2026-04-08T14:57:16.000000000",673.4,700.0,0.0,0.01,0.002,0.001,962,2104,26.55,26.64,-1.0,0.0,0,6,96.2,902782.9999999998,647.8108000000001,5380324.585999998]
["2026-04-08T14:57:29.000000000",673.34,697.0,0.0,0.01,0.002,0.001,324,971,23.59,23.68,-1.0,0.0,0,39,32.4,902228.2999999997,218.16216,5376161.355459999]
["2026-04-08T14:57:43.000000000",673.35,695.0,0.0,0.01,0.002,0.001,357,1058,21.6,21.69,-1.0,0.0,0,132,35.699999999999996,901547.9999999999,240.38594999999998,5371327.763700001]
["2026-04-08T14:57:43.000000000",673.35,845.0,0.0,0.01,0.0,0.0,0,0,170.23,172.96,-1.0,0.0,0,0,0.0,901547.9999999999,0.0,5371327.763700001]
["2026-04-08T14:57:55.000000000",673.29,720.0,0.0,0.01,0.001,0.0,90,0,45.22,47.97,-1.0,0.0,0,0,0.0,899668.5999999999,0.0,5354888.129640001]
["2026-04-08T14:58:08.000000000",673.23,795.0,0.0,0.01,0.001,0.0,49,0,120.33,122.94,-1.0,0.0,0,0,0.0,899668.5999999999,0.0,5354410.93068]
["2026-04-08T14:58:21.000000000",673.22,699.0,0.0,0.01,0.002,0.001,172,4819,25.7,25.8,-1.0,0.0,0,7,17.200000000000003,897034.2000000001,115.79384000000002,5322916.259440001]
["2026-04-08T14:58:46.000000000",673.2,618.0,55.16,55.25,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,896700.2999999999,0.0,5320626.101999999]
["2026-04-08T14:58:46.000000000",673.2,652.0,21.19,21.27,0.992,0.003,1571,817,0.02,0.03,-0.008,0.003,4895,4189,1939.8,896700.2999999999,-6713.150400000001,5320626.101999999]
["2026-04-08T14:58:59.000000000",673.15,815.0,0.0,0.01,0.0,0.0,0,0,140.46,143.07,-1.0,0.0,0,0,0.0,891903.5999999997,0.0,5278687.475499999]
["2026-04-08T14:59:13.000000000",672.9,697.0,0.0,0.01,0.002,0.001,324,971,24.06,24.16,-0.998,0.001,0,39,32.4,819059.8999999999,218.0196,4775356.644900001]
["2026-04-08T14:59:13.000000000",672.9,855.0,0.0,0.01,0.0,0.0,0,0,180.65,183.16,-1.0,0.0,0,0,0.0,819059.8999999999,0.0,4775356.644900001]
["2026-04-08T14:59:25.000000000",672.89,845.0,0.0,0.01,0.0,0.0,0,0,170.68,173.21,-1.0,0.0,0,0,0.0,819059.8999999999,0.0,4775285.6780900005]
["2026-04-08T14:59:51.000000000",672.98,670.0,3.25,3.28,0.837,0.08,13034,28099,0.26,0.27,-0.163,0.08,422,285678,107648.0,889186.4999999997,679009.9008,5250415.658180001]
["2026-04-08T15:00:05.000000000",672.93,628.0,44.9,44.99,1.0,0.0,7,364,0.0,0.01,-0.001,0.0,3968,1423,0.0,815178.3999999998,0.0,4751550.654839998]
["2026-04-08T15:00:05.000000000",672.93,679.0,0.02,0.03,0.023,0.018,4104,136177,6.03,6.19,-0.977,0.018,2,10229,7390.8,815178.3999999998,49686.45947999999,4751550.654839998]
["2026-04-08T15:00:32.000000000",672.92,618.0,54.9,55.0,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,891042.9999999998,0.0,5267098.26576]
["2026-04-08T15:00:32.000000000",672.92,674.0,0.51,0.52,0.329,0.151,6276,257052,1.56,1.58,-0.672,0.152,195,574396,97731.59999999999,891042.9999999998,617764.7851199999,5267098.26576]
["2026-04-08T15:00:45.000000000",672.95,715.0,0.0,0.01,0.001,0.0,90,8,40.62,43.44,-1.0,0.0,0,0,0.0,891042.9999999998,0.0,5267333.082600001]
["2026-04-08T15:00:58.000000000",672.85,620.0,52.83,52.92,0.999,0.0,65,38,0.0,0.01,-0.001,0.0,6359,1055,0.0,892328.9999999998,0.0,5276275.733700002]
["2026-04-08T15:01:11.000000000",672.92,698.0,0.0,0.01,0.002,0.001,595,686,25.04,25.07,-1.0,0.0,0,8,59.5,890390.2999999999,400.3874,5263042.576920001]
["2026-04-08T15:01:11.000000000",672.92,850.0,0.0,0.01,0.0,0.0,0,0,175.7,178.52,-1.0,0.0,0,0,0.0,890390.2999999999,0.0,5263042.576920001]
["2026-04-08T15:01:24.000000000",673.18,740.0,0.0,0.01,0.001,0.0,7,2,65.41,68.19,-1.0,0.0,0,0,0.0,877020.1999999998,0.0,5243035.5028]
["2026-04-08T15:01:50.000000000",673.2,630.0,43.19,43.27,0.999,0.0,86,79,0.0,0.01,-0.001,0.0,40533,4935,0.0,886712.3999999998,0.0,5312129.644799999]
["2026-04-08T15:01:50.000000000",673.2,715.0,0.0,0.01,0.001,0.0,90,8,40.36,43.18,-1.0,0.0,0,0,0.0,886712.3999999998,0.0,5312129.644799999]
["2026-04-08T15:02:03.000000000",673.32,662.0,11.34,11.43,1.0,0.0,3626,2718,0.03,0.04,-0.018,0.008,412,18654,329.6,804245.3999999998,-2219.26272,4761177.690719999]
["2026-04-08T15:02:17.000000000",673.42,656.0,17.35,17.51,1.0,0.0,3230,1773,0.02,0.03,-0.01,0.003,6205,14472,1861.5000000000002,804245.3999999998,-12535.713300000001,4761884.81032]
["2026-04-08T15:02:30.000000000",673.5,681.0,0.01,0.02,0.013,0.01,2003,114785,7.43,7.67,-1.0,0.0,0,1528,2003.0,875627.2999999999,13490.205,5268935.302500001]
["2026-04-08T15:02:43.000000000",673.56,651.0,22.55,22.64,0.995,0.002,1117,558,0.01,0.02,-0.005,0.002,2921,3742,807.6,875736.6999999998,-2430.2044800000003,5277006.493559999]
["2026-04-08T15:02:56.000000000",673.34,680.0,0.01,0.02,0.014,0.013,8222,253972,6.59,6.7,-1.0,0.0,20,18753,10688.6,874152.1999999997,71970.61924000001,5268329.321159998]
["2026-04-08T15:03:09.000000000",673.41,641.0,32.44,32.51,0.996,0.001,230,18,0.01,0.02,-0.004,0.001,4329,3340,455.90000000000003,883320.2999999998,-2760.30759,5325588.236489999]
["2026-04-08T15:03:09.000000000",673.41,689.0,0.0,0.01,0.003,0.002,1904,1144,15.5,15.69,-1.0,0.0,0,223,380.8,883320.2999999998,2564.34528,5325588.236489999]
["2026-04-08T15:03:22.000000000",673.52,673.0,1.2,1.21,0.594,0.173,7509,142092,0.64,0.65,-0.407,0.173,127,457191,132102.8,878791.6999999998,860142.9627200001,5300050.787120001]
["2026-04-08T15:03:35.000000000",673.57,684.0,0.01,0.02,0.01,0.006,3410,25712,10.37,10.69,-1.0,0.0,0,347,2046.0,878791.6999999998,13781.242200000002,5300444.246170001]
["2026-04-08T15:03:48.000000000",673.47,663.0,10.48,10.57,0.981,0.009,2641,2470,0.03,0.04,-0.019,0.009,970,25090,3249.8999999999996,878204.8999999999,10128.31533,5295334.997609998]
["2026-04-08T15:04:01.000000000",673.42,679.0,0.02,0.03,0.024,0.02,4104,136643,5.38,5.65,-1.0,0.0,2,10297,8208.0,878322.9999999998,55274.313599999994,5295372.174839999]
["2026-04-08T15:04:14.000000000",673.35,682.0,0.01,0.02,0.011,0.008,2838,51385,8.56,8.75,-1.0,0.0,2,1345,2270.4,875685.4999999998,15287.738400000002,5277277.602449999]
["2026-04-08T15:04:28.000000000",673.23,674.0,0.55,0.57,0.385,0.177,6276,265590,1.26,1.28,-0.614,0.178,195,585840,114556.19999999998,875461.4999999998,724491.07866,5268045.62013]
["2026-04-08T15:04:28.000000000",673.23,785.0,0.0,0.01,0.001,0.0,47,0,110.33,112.91,-1.0,0.0,0,0,0.0,875461.4999999998,0.0,5268045.62013]
["2026-04-08T15:04:55.000000000",673.25,642.0,31.26,31.35,0.996,0.001,412,14,0.01,0.02,-0.004,0.001,3285,4452,369.7,873061.0999999996,-1934.2472500000001,5264391.525750003]
["2026-04-08T15:04:55.000000000",673.25,760.0,0.0,0.01,0.001,0.0,25,0,85.31,88.12,-1.0,0.0,0,0,0.0,873061.0999999996,0.0,5264391.525750003]
["2026-04-08T15:05:08.000000000",673.3,674.0,0.56,0.57,0.368,0.172,6276,266391,1.21,1.24,-0.632,0.172,195,586960,111301.2,872987.6999999997,704226.0155999999,5265276.696499998]
["2026-04-08T15:05:21.000000000",673.29,665.0,8.34,8.44,0.973,0.014,23659,12660,0.04,0.05,-0.027,0.014,410,60694,33696.6,877311.7999999998,219146.46894,5292736.7297399985]
["2026-04-08T15:05:34.000000000",673.37,693.0,0.0,0.01,0.002,0.001,956,1045,19.57,19.76,-1.0,0.0,0,126,95.60000000000001,880909.0,643.7417200000001,5318125.425120001]
["2026-04-08T15:05:46.000000000",673.37,660.0,13.38,13.46,0.988,0.005,30115,12348,0.02,0.03,-0.012,0.005,3155,35927,16635.000000000004,878404.6,90770.27600000001,5316522.804519999]
["2026-04-08T15:05:59.000000000",673.37,760.0,0.0,0.01,0.001,0.0,25,0,85.23,87.99,-1.0,0.0,0,0,0.0,879794.8999999999,0.0,5323412.05299]
["2026-04-08T15:06:13.000000000",673.35,655.0,18.33,18.44,0.994,0.002,4968,1671,0.01,0.02,-0.006,0.002,7208,28685,2435.2,878520.9999999999,-3016.6080000000006,5314954.901699999]
["2026-04-08T15:06:26.000000000",673.17,684.0,0.01,0.02,0.01,0.006,3410,25737,10.59,10.87,-1.0,0.0,0,347,2046.0,876263.2999999998,13773.0582,5293112.149049999]
["2026-04-08T15:06:39.000000000",673.16,672.0,1.66,1.68,0.689,0.146,6202,55492,0.49,0.5,-0.312,0.147,79,319989,91710.5,876263.2999999998,601723.5876399999,5293033.5194]
["2026-04-08T15:06:39.000000000",673.16,693.0,0.0,0.01,0.002,0.001,956,1045,19.79,19.89,-1.0,0.0,0,229,95.60000000000001,876263.2999999998,643.54096,5293033.5194]
["2026-04-08T15:06:52.000000000",673.29,675.0,0.25,0.26,0.203,0.131,9283,451571,1.93,1.97,-0.798,0.131,47,647320,122223.0,873215.5999999996,814624.3436400001,5274805.67046]
["2026-04-08T15:07:05.000000000",673.32,688.0,0.0,0.01,0.003,0.002,861,2970,14.6,14.91,-1.0,0.0,0,217,172.2,877524.0999999997,1159.45704,5305558.930680002]
["2026-04-08T15:07:18.000000000",673.41,694.0,0.0,0.01,0.002,0.001,103,1085,20.52,20.61,-1.0,0.0,0,56,10.3,880302.5999999999,69.36123,5326018.545479998]
["2026-04-08T15:07:31.000000000",673.55,683.0,0.01,0.02,0.01,0.007,1583,17599,9.4,9.62,-1.0,0.0,0,732,1108.1,875992.1,7463.607549999999,5303534.720649998]
["2026-04-08T15:07:44.000000000",673.51,765.0,0.0,0.01,0.001,0.0,51,0,90.1,92.88,-1.0,0.0,0,0,0.0,875700.1999999998,0.0,5299916.19398]
["2026-04-08T15:07:57.000000000",673.53,636.0,37.5,37.59,0.999,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5392,0.0,875700.1999999998,0.0,5300073.575940001]
["2026-04-08T15:07:57.000000000",673.53,805.0,0.0,0.01,0.001,0.0,0,0,130.13,132.87,-1.0,0.0,0,0,0.0,875700.1999999998,0.0,5300073.575940001]
["2026-04-08T15:08:22.000000000",673.83,673.0,1.36,1.38,0.605,0.176,7509,148891,0.51,0.52,-0.396,0.176,127,470017,134393.6,878531.3999999998,875461.4985599997,5343702.3498599995]
["2026-04-08T15:08:22.000000000",673.83,780.0,0.0,0.01,0.001,0.0,1658,0,105.05,107.55,-1.0,0.0,0,0,0.0,878531.3999999998,0.0,5343702.3498599995]
["2026-04-08T15:08:34.000000000",673.69,725.0,0.0,0.01,0.001,0.0,1805,0,50.13,52.69,-0.999,0.0,0,0,0.0,782682.9999999998,0.0,4705362.20478]
["2026-04-08T15:08:47.000000000",673.75,669.0,4.77,4.91,0.942,0.038,6241,9140,0.07,0.08,-0.058,0.038,214,90604,24529.0,872092.8999999998,154306.2675,5308268.061250001]
["2026-04-08T15:08:59.000000000",673.65,820.0,0.0,0.01,0.0,0.0,0,0,145.13,147.72,-1.0,0.0,0,0,0.0,872092.8999999998,0.0,5307480.1921500005]
["2026-04-08T15:09:12.000000000",673.63,664.0,9.58,9.72,0.98,0.01,5410,3574,0.03,0.04,-0.02,0.01,328,28508,5738.0,874204.9999999998,34233.8766,5320422.700939999]
["2026-04-08T15:09:24.000000000",673.65,770.0,0.0,0.01,0.001,0.0,0,0,95.05,97.76,-0.999,0.0,0,0,0.0,783003.6999999997,0.0,4706965.67805]
["2026-04-08T15:09:38.000000000",673.66,659.0,14.64,14.73,0.989,0.004,4443,2141,0.02,0.03,-0.011,0.004,1835,8839,2511.2000000000003,874798.2,7027.6211200000025,5328854.045319999]
["2026-04-08T15:09:50.000000000",673.59,688.0,0.0,0.01,0.003,0.002,861,2970,14.26,14.45,-1.0,0.0,0,217,172.2,875447.8999999998,1159.92198,5332586.377349998]
["2026-04-08T15:09:50.000000000",673.59,780.0,0.0,0.01,0.001,0.0,1658,0,105.05,107.76,-1.0,0.0,0,0,0.0,875447.8999999998,0.0,5332586.377349998]
["2026-04-08T15:10:04.000000000",673.69,697.0,0.0,0.01,0.002,0.001,324,971,23.26,23.36,-1.0,0.0,0,41,32.4,877122.4999999998,218.27556,5353295.015010001]
["2026-04-08T15:10:18.000000000",673.87,730.0,0.0,0.01,0.001,0.0,73,0,54.88,57.54,-1.0,0.0,8,0,0.0,872786.4999999998,0.0,5340423.11935]
["2026-04-08T15:10:31.000000000",673.97,692.0,0.0,0.01,0.003,0.001,416,1264,17.98,18.09,-1.0,0.0,0,18,41.6,872786.4999999998,280.37152000000003,5341215.6198499985]
["2026-04-08T15:10:44.000000000",674.01,830.0,0.0,0.01,0.0,0.0,0,0,154.6,157.4,-1.0,0.0,0,0,0.0,867247.5999999997,0.0,5316501.91068]
["2026-04-08T15:10:57.000000000",674.09,688.0,0.0,0.01,0.003,0.002,861,2970,13.85,14.13,-0.997,0.002,0,217,172.2,777889.4,1160.78298,4714505.917379998]
["2026-04-08T15:11:10.000000000",674.22,638.0,36.19,36.28,0.999,0.0,303,126,0.0,0.01,-0.001,0.0,10743,4072,0.0,861038.5999999999,0.0,5285940.0860399995]
["2026-04-08T15:11:23.000000000",674.24,641.0,33.21,33.31,0.999,0.0,230,18,0.0,0.01,-0.002,0.0,4329,3462,0.0,852276.1999999998,0.0,5257389.096959999]
["2026-04-08T15:11:37.000000000",674.21,657.0,17.19,17.27,1.0,0.0,3020,1411,0.01,0.02,-0.007,0.003,3413,9044,1023.9000000000001,771959.2,-6903.2361900000005,4687031.06006]
["2026-04-08T15:11:50.000000000",674.34,636.0,38.33,38.42,0.999,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5392,0.0,854984.0999999997,0.0,5280341.8209]
["2026-04-08T15:11:50.000000000",674.34,679.0,0.02,0.03,0.027,0.026,4104,136947,4.64,4.73,-0.956,0.008,2,10312,10672.0,854984.0999999997,71943.98592,5280341.8209]
["2026-04-08T15:12:16.000000000",674.31,617.0,57.27,57.37,0.999,0.0,14,18,0.0,0.01,-0.001,0.0,839,1549,0.0,857768.5999999997,0.0,5299181.116319999]
["2026-04-08T15:12:16.000000000",674.31,674.0,0.9,0.91,0.572,0.208,6276,284044,0.59,0.6,-0.431,0.21,195,599895,134635.8,857768.5999999997,852636.6739799998,5299181.116319999]
["2026-04-08T15:12:29.000000000",674.28,649.0,25.25,25.34,1.0,0.0,707,298,0.01,0.02,-0.005,0.001,3637,5016,363.7,760220.6,-2452.3563599999998,4640310.000719998]
["2026-04-08T15:12:42.000000000",674.28,669.0,5.18,5.37,0.949,0.016,6241,9395,0.04,0.05,-0.038,0.027,214,91080,10563.400000000001,763234.3999999999,63434.91384000001,4658179.769279999]
["2026-04-08T15:12:56.000000000",674.32,639.0,35.28,35.39,0.999,0.0,189,21,0.0,0.01,-0.001,0.0,3562,5161,0.0,854528.4999999995,0.0,5282353.826320001]
["2026-04-08T15:13:08.000000000",674.27,664.0,10.23,10.33,0.985,0.008,5410,3576,0.02,0.03,-0.015,0.008,328,28605,4590.400000000001,862895.0999999997,27413.121119999996,5331290.390930002]
["2026-04-08T15:13:22.000000000",674.26,658.0,16.25,16.32,0.99,0.004,3121,2450,0.01,0.02,-0.01,0.004,7216,15331,4134.8,862895.0999999997,-11044.378800000002,5331211.323340001]
["2026-04-08T15:13:35.000000000",674.39,617.0,57.34,57.44,1.0,0.0,14,18,0.0,0.01,-0.001,0.0,839,1549,0.0,766189.4999999999,0.0,4688908.907849998]
["2026-04-08T15:13:35.000000000",674.39,710.0,0.0,0.01,0.002,0.0,172,1,34.18,36.98,-0.998,0.0,0,4,0.0,766189.4999999999,0.0,4688908.907849998]
["2026-04-08T15:14:01.000000000",674.4,618.0,56.36,56.46,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,2212,665,0.0,855502.5999999996,0.0,5302959.614399999]
["2026-04-08T15:14:01.000000000",674.4,697.0,0.0,0.01,0.002,0.001,324,971,22.55,22.66,-1.0,0.0,0,41,32.4,855502.5999999996,218.5056,5302959.614399999]
["2026-04-08T15:14:14.000000000",674.26,650.0,24.23,24.32,0.995,0.001,2227,798,0.01,0.02,-0.005,0.001,19004,9582,2123.1000000000004,861137.1999999997,-11312.06002,5331009.719600001]
["2026-04-08T15:14:27.000000000",674.31,650.0,24.28,24.38,0.995,0.001,2227,798,0.01,0.02,-0.005,0.001,19004,9582,2123.1000000000004,863800.3999999997,-11312.898869999999,5347808.30766]
["2026-04-08T15:14:39.000000000",674.29,669.0,5.25,5.39,0.952,0.017,6241,9401,0.04,0.05,-0.038,0.028,214,91104,11208.900000000001,789136.8999999997,67499.80045,4842915.981050002]
["2026-04-08T15:14:53.000000000",674.42,645.0,29.41,29.5,1.0,0.0,651,292,0.0,0.01,-0.002,0.001,19810,5762,1980.9999999999998,775995.5,-13360.260199999999,4753079.485100001]
["2026-04-08T15:14:53.000000000",674.42,705.0,0.0,0.01,0.002,0.001,267,758,29.27,31.96,-0.998,0.001,0,0,26.700000000000003,775995.5,180.07014,4753079.485100001]
["2026-04-08T15:15:22.000000000",674.46,640.0,34.43,34.51,1.0,0.0,433,236,0.0,0.01,-0.001,0.0,15179,6667,0.0,764794.4999999998,0.0,4691141.107380003]
["2026-04-08T15:15:22.000000000",674.46,683.0,0.01,0.02,0.011,0.008,1583,17702,8.49,8.8,-0.989,0.008,0,732,1266.3999999999999,764794.4999999998,8541.36144,4691141.107380003]
["2026-04-08T15:15:35.000000000",674.48,661.0,13.44,13.53,1.0,0.0,3829,2126,0.01,0.02,-0.008,0.004,1297,32971,518.8,774411.6,-3499.20224,4754762.947520003]
["2026-04-08T15:15:48.000000000",674.41,678.0,0.03,0.04,0.042,0.043,7491,237966,3.51,3.67,-0.958,0.043,2,40960,32219.9,769021.7,217178.22906999997,4717539.089010002]
["2026-04-08T15:16:02.000000000",674.38,651.0,23.36,23.43,1.0,0.0,1117,559,0.01,0.02,-0.005,0.002,2921,3785,584.2,761432.3999999999,-3939.7279600000006,4667949.11044]
["2026-04-08T15:16:16.000000000",674.32,673.0,1.58,1.6,0.759,0.161,7509,158236,0.27,0.28,-0.241,0.161,127,484402,122939.59999999999,859938.6999999998,801430.66864,5326701.155440003]
["2026-04-08T15:16:29.000000000",674.37,670.0,4.36,4.5,0.95,0.039,13034,30473,0.05,0.06,-0.05,0.039,422,295171,52478.4,861350.4999999997,331701.02316000004,5340576.780090002]
["2026-04-08T15:16:42.000000000",674.31,668.0,6.23,6.37,0.973,0.019,5278,8018,0.03,0.04,-0.027,0.019,153,118557,10318.9,861350.4999999997,65660.93625,5340101.618669999]
["2026-04-08T15:16:42.000000000",674.31,710.0,0.0,0.01,0.002,0.0,172,1,34.33,36.99,-1.0,0.0,0,4,0.0,861350.4999999997,0.0,5340101.618669999]
["2026-04-08T15:17:16.000000000",674.16,621.0,53.13,53.23,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,870792.5999999999,0.0,5363165.272799999]
["2026-04-08T15:17:16.000000000",674.16,730.0,0.0,0.01,0.001,0.0,73,0,54.45,56.95,-1.0,0.0,8,0,0.0,870792.5999999999,0.0,5363165.272799999]
["2026-04-08T15:17:31.000000000",674.07,662.0,12.05,12.15,1.0,0.0,3626,2727,0.01,0.02,-0.009,0.005,412,18835,206.0,778074.3000000002,-1388.5842000000002,4735479.93435]
["2026-04-08T15:17:44.000000000",673.93,658.0,15.91,16.02,1.0,0.0,3121,2452,0.01,0.02,-0.007,0.003,7216,15340,2164.8,778074.3000000002,-14589.236640000001,4734496.405650001]
["2026-04-08T15:17:57.000000000",673.91,680.0,0.01,0.02,0.015,0.014,8222,254611,6.02,6.18,-1.0,0.0,20,18858,11510.800000000001,871610.6999999997,77572.43228000001,5363159.757430002]
["2026-04-08T15:18:10.000000000",673.87,653.0,20.82,20.93,1.0,0.0,2050,714,0.01,0.02,-0.006,0.002,5926,6135,1185.2,779049.6,-7986.707240000001,4737454.351400002]
["2026-04-08T15:18:23.000000000",673.93,699.0,0.0,0.01,0.002,0.001,172,4819,25.02,25.12,-0.998,0.001,0,7,17.200000000000003,775324.4000000001,115.91596000000001,4713082.2799]
["2026-04-08T15:18:36.000000000",673.84,648.0,25.81,25.9,1.0,0.0,814,289,0.01,0.02,-0.005,0.001,3512,5577,351.2,777506.6,-2366.52608,4727422.90064]
["2026-04-08T15:18:36.000000000",673.84,710.0,0.0,0.01,0.001,0.0,172,1,34.76,37.47,-0.998,0.0,0,4,0.0,777506.6,0.0,4727422.90064]
["2026-04-08T15:19:03.000000000",673.67,643.0,30.59,30.68,0.998,0.0,423,69,0.0,0.01,-0.002,0.0,2535,2162,0.0,870342.4999999999,0.0,5350344.40195]
["2026-04-08T15:19:03.000000000",673.67,805.0,0.0,0.01,0.001,0.0,0,0,129.88,132.57,-1.0,0.0,0,0,0.0,870342.4999999999,0.0,5350344.40195]
["2026-04-08T15:19:29.000000000",673.75,638.0,35.7,35.8,1.0,0.0,303,126,0.0,0.01,-0.001,0.0,10743,4072,0.0,782131.2999999998,0.0,4755957.45625]
["2026-04-08T15:19:29.000000000",673.75,681.0,0.01,0.02,0.013,0.01,2003,115833,7.2,7.39,-0.987,0.01,0,1670,2003.0,782131.2999999998,13495.2125,4755957.45625]
["2026-04-08T15:19:42.000000000",673.89,681.0,0.01,0.02,0.013,0.01,2003,115833,7.06,7.39,-1.0,0.0,0,1670,2003.0,863478.8999999997,13498.0167,5307579.878369998]
["2026-04-08T15:19:55.000000000",673.81,676.0,0.09,0.1,0.119,0.11,3345,487324,2.26,2.3,-0.879,0.106,163,360149,38522.8,874218.4999999998,236286.30031999998,5377577.212310002]
["2026-04-08T15:20:08.000000000",673.7,700.0,0.0,0.01,0.002,0.001,962,2104,26.26,26.36,-1.0,0.0,0,6,96.2,874748.0999999997,648.0994000000001,5381648.3189]
["2026-04-08T15:20:21.000000000",673.7,629.0,44.65,44.74,1.0,0.0,20,235,0.0,0.01,-0.001,0.0,2105,836,0.0,786742.1999999997,0.0,4783431.688000002]
["2026-04-08T15:20:21.000000000",673.7,860.0,0.0,0.01,0.0,0.0,0,0,184.9,187.63,-1.0,0.0,0,0,0.0,786742.1999999997,0.0,4783431.688000002]
["2026-04-08T15:20:47.000000000",673.68,624.0,49.64,49.74,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,652,0.0,774191.4999999999,0.0,4691669.876880001]
["2026-04-08T15:20:59.000000000",673.64,632.0,41.62,41.7,0.999,0.0,61,25,0.0,0.01,-0.001,0.0,3256,1964,0.0,871159.0999999997,0.0,5355694.656839999]
["2026-04-08T15:21:12.000000000",673.58,620.0,53.57,53.66,0.999,0.0,65,38,0.0,0.01,-0.001,0.0,6359,1055,0.0,874949.7999999999,0.0,5366851.03416]
["2026-04-08T15:21:12.000000000",673.58,663.0,10.57,10.67,0.986,0.007,2641,2495,0.02,0.03,-0.014,0.007,970,25473,2527.7000000000003,874949.7999999999,7878.865260000002,5366851.03416]
["2026-04-08T15:21:25.000000000",673.67,760.0,0.0,0.01,0.001,0.0,25,0,84.92,87.62,-1.0,0.0,0,0,0.0,873044.8999999999,0.0,5358154.93193]
["2026-04-08T15:21:38.000000000",673.73,658.0,15.71,15.79,1.0,0.0,3121,2453,0.01,0.02,-0.007,0.003,7216,15340,2164.8,780238.6999999997,-14584.907040000002,4742952.0769299995]
["2026-04-08T15:21:51.000000000",673.63,624.0,49.58,49.68,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,652,0.0,779903.0999999997,0.0,4739979.306989999]
["2026-04-08T15:22:04.000000000",673.62,653.0,20.59,20.68,1.0,0.0,2050,719,0.01,0.02,-0.006,0.002,5926,6138,1185.2,785951.5999999996,-7983.74424,4768911.651360002]
["2026-04-08T15:22:17.000000000",673.6,614.0,59.55,59.64,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1753,891,0.0,787769.0999999997,0.0,4779847.412800001]
["2026-04-08T15:22:30.000000000",673.62,648.0,25.59,25.68,0.995,0.001,814,304,0.01,0.02,-0.005,0.001,3512,5591,432.6,873514.0,-1817.42676,5358505.639800001]
["2026-04-08T15:22:43.000000000",673.5,633.0,40.47,40.56,0.999,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2555,0.0,879436.3999999999,0.0,5394333.594000003]
["2026-04-08T15:22:43.000000000",673.5,805.0,0.0,0.01,0.001,0.0,0,0,130.09,132.6,-1.0,0.0,0,0,0.0,879436.3999999999,0.0,5394333.594000003]
["2026-04-08T15:22:56.000000000",673.47,686.0,0.0,0.01,0.004,0.002,2868,4629,12.3,12.6,-1.0,0.0,0,230,573.6,881477.7999999998,3863.0239200000005,5410950.265979999]
["2026-04-08T15:23:09.000000000",673.51,765.0,0.0,0.01,0.001,0.0,51,0,90.08,92.44,-1.0,0.0,0,0,0.0,881477.7999999998,0.0,5411271.643339998]
["2026-04-08T15:23:22.000000000",673.48,681.0,0.01,0.02,0.013,0.01,2003,115986,7.46,7.65,-0.987,0.01,0,1670,2003.0,787756.9999999998,13489.804399999999,4774934.1381600015]
["2026-04-08T15:23:35.000000000",673.52,625.0,48.47,48.56,0.999,0.0,204,272,0.0,0.01,-0.001,0.0,7577,1909,0.0,880973.0999999999,0.0,5408755.5680800015]
["2026-04-08T15:23:48.000000000",673.65,634.0,39.65,39.74,0.999,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4823,0.0,883603.4,0.0,5425411.382099999]
["2026-04-08T15:24:02.000000000",673.73,644.0,29.7,29.8,0.998,0.001,556,158,0.0,0.01,-0.002,0.0,3372,3540,55.60000000000001,883525.6999999996,374.59388000000007,5440126.53347]
["2026-04-08T15:24:15.000000000",673.82,629.0,44.79,44.88,0.999,0.0,20,235,0.0,0.01,-0.001,0.0,2105,836,0.0,882661.4999999998,0.0,5433353.634379999]
["2026-04-08T15:24:29.000000000",673.85,634.0,39.83,39.93,1.0,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4823,0.0,791308.7000000001,0.0,4823121.132150001]
["2026-04-08T15:24:41.000000000",673.83,624.0,49.79,49.89,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,652,0.0,791308.7000000001,0.0,4822977.980969999]
["2026-04-08T15:24:41.000000000",673.83,667.0,6.83,6.92,1.0,0.0,4402,5103,0.02,0.03,-0.02,0.014,739,79880,1034.6,791308.7000000001,-6971.44518,4822977.980969999]
["2026-04-08T15:24:55.000000000",673.81,636.0,37.75,37.84,0.999,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5392,0.0,886073.5999999997,0.0,5459749.015620001]
["2026-04-08T15:25:08.000000000",674.16,663.0,11.13,11.21,0.99,0.005,2641,2508,0.01,0.02,-0.01,0.005,970,25595,1805.5,887072.8999999998,5632.6068,5470556.938319999]
["2026-04-08T15:25:21.000000000",674.09,627.0,47.03,47.14,0.999,0.0,5,345,0.0,0.01,-0.001,0.0,3161,941,0.0,877355.5999999999,0.0,5410799.093799999]
["2026-04-08T15:25:34.000000000",674.02,658.0,15.98,16.09,0.993,0.003,3121,2461,0.01,0.02,-0.007,0.003,7216,15342,3101.1,875874.6999999998,-8280.3357,5401587.517740001]
["2026-04-08T15:25:47.000000000",673.98,645.0,28.93,29.04,0.998,0.001,651,297,0.0,0.01,-0.002,0.001,19810,5767,2046.1,887696.2999999999,-12912.782819999999,5476539.740580002]
["2026-04-08T15:26:00.000000000",673.97,652.0,21.93,22.03,0.995,0.002,1571,824,0.01,0.02,-0.005,0.002,4895,4251,1293.2,887696.2999999999,-4480.552560000002,5476458.483869999]
["2026-04-08T15:26:00.000000000",673.97,677.0,0.03,0.04,0.047,0.055,2450,341663,3.02,3.17,-0.943,0.04,10,99822,13515.0,887696.2999999999,90547.86950000002,5476458.483869999]
["2026-04-08T15:26:14.000000000",673.97,825.0,0.0,0.01,0.0,0.0,0,0,149.63,152.42,-1.0,0.0,0,0,0.0,776171.5,0.0,4725027.76383]
["2026-04-08T15:26:27.000000000",673.99,690.0,0.0,0.01,0.003,0.002,3463,4598,15.79,16.14,-1.0,0.0,1,85,692.6,886630.2999999998,4668.0547400000005,5469418.740150001]
["2026-04-08T15:26:40.000000000",673.9,637.0,36.86,36.95,0.999,0.0,245,7,0.0,0.01,-0.001,0.0,3047,2686,0.0,888283.7999999998,0.0,5480778.8314000005]
["2026-04-08T15:26:52.000000000",673.81,643.0,30.77,30.85,0.998,0.0,423,71,0.0,0.01,-0.002,0.0,2535,2162,0.0,889352.1999999998,0.0,5485669.138700001]
["2026-04-08T15:27:05.000000000",673.79,656.0,17.73,17.81,0.994,0.002,3230,1777,0.01,0.02,-0.006,0.002,6205,14616,1887.0,883537.6999999997,-4009.0505,5445416.482090001]
["2026-04-08T15:27:17.000000000",673.69,638.0,35.65,35.75,0.999,0.0,303,126,0.0,0.01,-0.001,0.0,10743,4074,0.0,883537.6999999997,0.0,5444608.304990002]
["2026-04-08T15:27:17.000000000",673.69,688.0,0.0,0.01,0.003,0.002,861,2970,14.19,14.34,-1.0,0.0,0,217,172.2,883537.6999999997,1160.09418,5444608.304990002]
["2026-04-08T15:27:42.000000000",673.69,633.0,40.65,40.73,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2555,0.0,2649472.400000001,0.0,17338130.303540006]
["2026-04-08T15:27:42.000000000",673.69,678.0,0.01,0.02,0.02,0.023,7491,244798,4.28,4.37,-0.98,0.023,2,41232,17233.9,2649472.400000001,116041.08143000002,17338130.303540006]
["2026-04-08T15:28:07.000000000",673.54,628.0,45.51,45.6,0.999,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1431,0.0,886003.1999999997,0.0,5442207.241240001]
["2026-04-08T15:28:07.000000000",673.54,697.0,0.0,0.01,0.002,0.001,324,971,23.41,23.49,-1.0,0.0,0,41,32.4,886003.1999999997,218.22695999999996,5442207.241240001]
["2026-04-08T15:28:20.000000000",673.63,705.0,0.0,0.01,0.002,0.001,267,758,29.96,32.72,-1.0,0.0,0,0,26.700000000000003,888620.1999999998,179.85921000000002,5461875.570119999]
["2026-04-08T15:28:32.000000000",673.67,666.0,7.63,7.74,0.981,0.012,5210,6184,0.02,0.03,-0.019,0.012,1098,62531,7569.599999999999,888620.1999999998,33241.57248,5462199.895079999]
["2026-04-08T15:28:45.000000000",673.57,657.0,16.55,16.64,1.0,0.0,3020,1449,0.01,0.02,-0.007,0.003,3413,9064,1023.9000000000001,794410.0999999997,-6896.6832300000015,4827048.473049999]
["2026-04-08T15:28:58.000000000",673.62,661.0,12.59,12.67,0.992,0.004,3829,2181,0.01,0.02,-0.008,0.004,1297,32981,2050.4,890099.6999999997,6822.423360000001,5473613.151780002]
["2026-04-08T15:28:58.000000000",673.62,689.0,0.0,0.01,0.003,0.002,1904,1144,15.34,15.49,-1.0,0.0,0,223,380.8,890099.6999999997,2565.14496,5473613.151780002]
["2026-04-08T15:29:24.000000000",673.54,614.0,59.51,59.58,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1753,891,0.0,2544268.800000001,0.0,16612278.120200006]
["2026-04-08T15:29:24.000000000",673.54,740.0,0.0,0.01,0.001,0.0,7,2,65.07,67.87,-0.999,0.0,0,0,0.0,2544268.800000001,0.0,16612278.120200006]
["2026-04-08T15:29:37.000000000",673.51,845.0,0.0,0.01,0.0,0.0,0,0,170.08,172.85,-1.0,0.0,0,0,0.0,787582.4999999999,0.0,4780136.87201]
["2026-04-08T15:29:50.000000000",673.52,835.0,0.0,0.01,0.0,0.0,0,0,160.07,162.85,-1.0,0.0,0,0,0.0,787582.4999999999,0.0,4780207.845520001]
["2026-04-08T15:30:05.000000000",673.74,618.0,55.71,55.79,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,2212,666,0.0,890519.6999999997,0.0,5477593.112460002]
["2026-04-08T15:30:18.000000000",673.93,647.0,26.9,26.98,0.998,0.001,950,87,0.0,0.01,-0.002,0.001,2947,5890,389.70000000000005,890236.3999999998,-1345.83821,5488681.359700002]
["2026-04-08T15:30:31.000000000",673.94,687.0,0.0,0.01,0.003,0.002,4919,6779,12.97,13.1,-0.997,0.002,0,50,983.8000000000001,788950.9999999999,6630.221720000001,4806912.094879998]
["2026-04-08T15:30:45.000000000",673.99,642.0,31.93,32.01,1.0,0.0,412,15,0.0,0.01,-0.002,0.0,3285,4476,0.0,785048.6000000001,0.0,4781728.545420001]
["2026-04-08T15:30:45.000000000",673.99,690.0,0.0,0.01,0.003,0.002,3463,4598,16.0,16.09,-0.997,0.002,1,85,692.8,785048.6000000001,4666.706760000001,4781728.545420001]
["2026-04-08T15:31:11.000000000",674.1,638.0,36.03,36.12,0.999,0.0,303,126,0.0,0.01,-0.001,0.0,10743,4074,0.0,885430.9999999999,0.0,5465605.496399999]
["2026-04-08T15:31:11.000000000",674.1,750.0,0.0,0.01,0.001,0.0,0,0,74.55,77.3,-1.0,0.0,0,0,0.0,885430.9999999999,0.0,5465605.496399999]
["2026-04-08T15:31:24.000000000",674.2,647.0,27.17,27.26,0.998,0.001,950,87,0.0,0.01,-0.002,0.001,2947,5891,389.70000000000005,885430.9999999999,-1346.3773999999999,5466416.296800001]
["2026-04-08T15:31:38.000000000",674.23,845.0,0.0,0.01,0.0,0.0,0,0,169.46,172.17,-1.0,0.0,0,0,0.0,880766.8999999998,0.0,5462265.58001]
["2026-04-08T15:31:51.000000000",674.31,730.0,0.0,0.01,0.001,0.0,73,0,55.0,57.1,-1.0,0.0,8,0,0.0,884676.2999999998,0.0,5489606.934629999]
["2026-04-08T15:32:05.000000000",674.16,671.0,3.15,3.25,0.947,0.053,4676,25456,0.04,0.05,-0.053,0.053,57,209813,25084.899999999998,884115.2999999997,165039.08712,5484435.19608]
["2026-04-08T15:32:18.000000000",674.33,689.0,0.0,0.01,0.003,0.002,1904,1144,14.64,14.75,-0.997,0.002,0,223,380.8,791892.2,2567.84864,4860980.632640001]
["2026-04-08T15:32:31.000000000",674.36,666.0,8.31,8.41,1.0,0.0,5210,6184,0.02,0.03,-0.018,0.011,1098,62737,1207.8,787155.1999999997,-8144.920080000001,4837489.090719998]
["2026-04-08T15:32:31.000000000",674.36,805.0,0.0,0.01,0.001,0.0,0,0,129.24,132.06,-0.999,0.0,0,0,0.0,787155.1999999997,0.0,4837489.090719998]
["2026-04-08T15:32:57.000000000",674.46,619.0,55.41,55.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2448,0.0,778214.6999999998,0.0,4782735.47322]
["2026-04-08T15:33:09.000000000",674.45,620.0,54.38,54.46,1.0,0.0,65,38,0.0,0.01,-0.001,0.0,6359,1058,0.0,762189.2999999999,0.0,4680256.073149999]
["2026-04-08T15:33:09.000000000",674.45,870.0,0.0,0.01,0.0,0.0,0,0,194.24,196.94,-1.0,0.0,0,0,0.0,762189.2999999999,0.0,4680256.073149999]
["2026-04-08T15:33:22.000000000",674.48,850.0,0.0,0.01,0.0,0.0,0,0,174.24,176.94,-1.0,0.0,0,0,0.0,785932.7999999998,0.0,4839082.390240002]
["2026-04-08T15:33:35.000000000",674.39,623.0,51.34,51.43,1.0,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,763392.9999999999,0.0,4686376.573399999]
["2026-04-08T15:33:48.000000000",674.37,652.0,22.31,22.39,1.0,0.0,1571,824,0.01,0.02,-0.005,0.002,4895,4267,979.0000000000001,773603.9999999999,-6602.082300000001,4753109.470140001]
["2026-04-08T15:33:48.000000000",674.37,860.0,0.0,0.01,0.0,0.0,0,0,184.24,187.04,-1.0,0.0,0,0,0.0,773603.9999999999,0.0,4753109.470140001]
["2026-04-08T15:34:14.000000000",674.35,647.0,27.29,27.37,1.0,0.0,950,87,0.0,0.01,-0.002,0.001,2947,6131,294.7,774117.4999999998,-1987.3094500000002,4757136.66305]
["2026-04-08T15:34:14.000000000",674.35,810.0,0.0,0.01,0.001,0.0,0,0,134.26,137.04,-0.999,0.0,0,0,0.0,774117.4999999998,0.0,4757136.66305]
["2026-04-08T15:34:39.000000000",674.49,642.0,32.43,32.51,1.0,0.0,412,15,0.0,0.01,-0.002,0.0,3285,4486,0.0,778413.5999999997,0.0,4785975.995040002]
["2026-04-08T15:34:53.000000000",674.55,621.0,53.48,53.57,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,784527.4999999999,0.0,4828808.671650003]
["2026-04-08T15:34:53.000000000",674.55,775.0,0.0,0.01,0.001,0.0,225,0,99.23,101.88,-0.999,0.0,0,0,0.0,784527.4999999999,0.0,4828808.671650003]
["2026-04-08T15:35:06.000000000",674.61,653.0,21.56,21.64,1.0,0.0,2050,724,0.01,0.02,-0.005,0.002,5926,6164,1185.2,768704.6999999997,-7995.47772,4727737.714050001]
["2026-04-08T15:35:19.000000000",674.72,750.0,0.0,0.01,0.001,0.0,0,0,73.89,76.67,-0.999,0.0,0,0,0.0,742820.4,0.0,4566885.502080004]
["2026-04-08T15:35:33.000000000",674.69,675.0,0.43,0.44,0.424,0.266,9283,498123,0.75,0.77,-0.577,0.266,47,675190,248178.00000000003,742820.4,1657562.1994400003,4566682.445160001]
["2026-04-08T15:35:33.000000000",674.69,865.0,0.0,0.01,0.0,0.0,0,0,188.92,191.75,-1.0,0.0,0,0,0.0,742820.4,0.0,4566682.445160001]
["2026-04-08T15:36:01.000000000",674.58,628.0,46.52,46.6,1.0,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1431,0.0,749866.5999999997,0.0,4603254.319560001]
["2026-04-08T15:36:15.000000000",674.75,632.0,42.67,42.77,1.0,0.0,61,26,0.0,0.01,-0.001,0.0,3256,1986,0.0,756567.7999999997,0.0,4653335.104000002]
["2026-04-08T15:36:28.000000000",674.75,623.0,51.69,51.79,1.0,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,748401.7999999999,0.0,4608661.255999999]
["2026-04-08T15:36:28.000000000",674.75,664.0,10.71,10.8,1.0,0.0,5410,4203,0.01,0.02,-0.01,0.006,328,29442,196.8,748401.7999999999,-1327.9080000000001,4608661.255999999]
["2026-04-08T15:36:53.000000000",674.87,618.0,56.84,56.9,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,666,0.0,739080.1,0.0,4549191.365670001]
["2026-04-08T15:36:53.000000000",674.87,654.0,20.85,20.91,1.0,0.0,3036,931,0.01,0.02,-0.006,0.002,7438,7615,1487.6,739080.1,-10039.36612,4549191.365670001]
["2026-04-08T15:37:06.000000000",674.84,627.0,47.78,47.88,1.0,0.0,5,385,0.0,0.01,-0.001,0.0,3161,941,0.0,751800.7,0.0,4635980.065479999]
["2026-04-08T15:37:19.000000000",674.93,673.0,1.97,2.01,0.881,0.13,7509,172965,0.08,0.09,-0.123,0.129,127,530662,99255.30000000002,751800.7,647789.0399099999,4636598.3427099995]
["2026-04-08T15:37:32.000000000",674.9,686.0,0.0,0.01,0.004,0.003,2868,4629,11.08,11.16,-0.996,0.003,0,230,860.4000000000001,746632.6999999997,5806.839600000001,4602578.410499997]
["2026-04-08T15:37:44.000000000",674.74,651.0,23.69,23.77,1.0,0.0,1117,561,0.0,0.01,-0.002,0.001,2921,3968,292.1,745107.1999999998,-1970.9155400000002,4591329.056600001]
["2026-04-08T15:37:58.000000000",674.79,633.0,41.74,41.83,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2567,0.0,772901.1999999998,0.0,4771596.64128]
["2026-04-08T15:38:10.000000000",674.83,646.0,28.77,28.85,1.0,0.0,391,95,0.0,0.01,-0.002,0.001,2086,3007,208.6,761420.2,-1407.6953800000001,4698232.593340001]
["2026-04-08T15:38:10.000000000",674.83,665.0,9.78,9.86,1.0,0.0,23659,13614,0.01,0.02,-0.01,0.006,410,61927,246.0,761420.2,-1660.0818000000002,4698232.593340001]
["2026-04-08T15:38:24.000000000",674.72,795.0,0.0,0.01,0.001,0.0,49,0,118.89,121.51,-0.999,0.0,0,0,0.0,766205.4999999999,0.0,4727294.109600004]
["2026-04-08T15:38:37.000000000",674.66,684.0,0.0,0.01,0.005,0.004,3410,26379,9.1,9.4,-0.995,0.004,0,352,1364.0,766205.4999999999,9202.3624,4726873.731300001]
["2026-04-08T15:38:37.000000000",674.66,840.0,0.0,0.01,0.0,0.0,0,0,163.94,166.52,-1.0,0.0,0,0,0.0,766205.4999999999,0.0,4726873.731300001]
["2026-04-08T15:38:50.000000000",674.77,780.0,0.0,0.01,0.001,0.0,1658,0,103.91,106.4,-0.999,0.0,0,0,0.0,771507.0999999999,0.0,4754341.025129998]
["2026-04-08T15:39:04.000000000",674.51,815.0,0.0,0.01,0.001,0.0,0,0,139.13,141.9,-0.999,0.0,0,0,0.0,777164.4,0.0,4789745.423739998]
["2026-04-08T15:39:30.000000000",674.67,632.0,42.62,42.71,1.0,0.0,61,26,0.0,0.01,-0.001,0.0,3256,1987,0.0,775816.6,0.0,4781121.819360001]
["2026-04-08T15:39:30.000000000",674.67,676.0,0.13,0.14,0.164,0.171,3345,513457,1.46,1.5,-0.836,0.17,163,364313,59970.50000000001,775816.6,367212.76094999997,4781121.819360001]
["2026-04-08T15:39:56.000000000",674.82,627.0,47.76,47.84,1.0,0.0,5,385,0.0,0.01,-0.001,0.0,3161,941,0.0,758635.1999999997,0.0,4676153.043240001]
["2026-04-08T15:39:56.000000000",674.82,666.0,8.78,8.86,1.0,0.0,5210,6208,0.02,0.03,-0.017,0.01,1098,63843,1098.0,758635.1999999997,-7409.523600000001,4676153.043240001]
["2026-04-08T15:40:09.000000000",674.73,636.0,38.66,38.75,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5393,0.0,758635.1999999997,0.0,4675529.389860001]
["2026-04-08T15:40:23.000000000",674.65,685.0,0.0,0.01,0.004,0.003,6867,19371,10.16,10.41,-0.996,0.003,0,567,2060.1,5898312.800000002,13898.464649999998,39348140.87560001]
["2026-04-08T15:40:36.000000000",674.64,631.0,43.57,43.65,1.0,0.0,121,27,0.0,0.01,-0.001,0.0,1925,1164,0.0,779847.3999999998,0.0,4804649.802719998]
["2026-04-08T15:40:36.000000000",674.64,785.0,0.0,0.01,0.001,0.0,47,0,109.15,111.8,-0.999,0.0,0,0,0.0,779847.3999999998,0.0,4804649.802719998]
["2026-04-08T15:40:49.000000000",674.56,720.0,0.0,0.01,0.001,0.0,90,0,44.05,46.8,-0.999,0.0,0,0,0.0,778465.1,0.0,4797710.188799998]
["2026-04-08T15:41:15.000000000",674.44,655.0,19.36,19.46,1.0,0.0,4968,1766,0.01,0.02,-0.006,0.002,7208,29188,1441.6000000000001,795914.2999999998,-9722.727040000002,4906469.392759999]
["2026-04-08T15:41:15.000000000",674.44,677.0,0.04,0.05,0.062,0.072,2450,362542,2.42,2.69,-0.938,0.072,10,100515,17711.999999999996,795914.2999999998,118485.61919999999,4906469.392759999]
["2026-04-08T15:41:27.000000000",674.36,840.0,0.0,0.01,0.0,0.0,0,0,164.25,167.02,-1.0,0.0,0,0,0.0,795914.2999999998,0.0,4905887.402439998]
["2026-04-08T15:41:41.000000000",674.3,696.0,0.0,0.01,0.002,0.001,106,122,21.69,21.77,-1.0,0.0,4,5,10.6,886381.4999999998,71.47579999999999,5545501.8641]
["2026-04-08T15:41:54.000000000",674.2,815.0,0.0,0.01,0.001,0.0,0,0,139.42,142.21,-0.999,0.0,0,0,0.0,790340.5999999997,0.0,4857097.2595999995]
["2026-04-08T15:42:06.000000000",674.25,775.0,0.0,0.01,0.001,0.0,225,0,99.36,102.01,-0.999,0.0,0,0,0.0,792093.0999999999,0.0,4868193.55425]
["2026-04-08T15:42:06.000000000",674.25,860.0,0.0,0.01,0.0,0.0,0,0,184.36,187.02,-1.0,0.0,0,0,0.0,792093.0999999999,0.0,4868193.55425]
["2026-04-08T15:42:19.000000000",674.38,790.0,0.0,0.01,0.001,0.0,101,0,114.24,117.01,-0.999,0.0,0,0,0.0,786164.4999999997,0.0,4834440.71922]
["2026-04-08T15:42:32.000000000",674.36,835.0,0.0,0.01,0.0,0.0,0,0,159.25,162.02,-1.0,0.0,0,0,0.0,792783.7999999998,0.0,4879184.769519998]
["2026-04-08T15:42:57.000000000",674.34,636.0,38.28,38.37,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5399,0.0,793737.3999999998,0.0,4880878.314720001]
["2026-04-08T15:42:57.000000000",674.34,735.0,0.0,0.01,0.001,0.0,910,0,59.27,62.09,-0.999,0.0,0,0,0.0,793737.3999999998,0.0,4880878.314720001]
["2026-04-08T15:43:23.000000000",674.4,631.0,43.33,43.42,1.0,0.0,121,27,0.0,0.01,-0.001,0.0,1925,1164,0.0,804889.8999999998,0.0,4958635.9272]
["2026-04-08T15:43:23.000000000",674.4,697.0,0.0,0.01,0.002,0.001,324,971,22.59,22.67,-0.998,0.001,0,51,32.4,804889.8999999998,218.5056,4958635.9272]
["2026-04-08T15:43:36.000000000",674.44,640.0,34.38,34.46,1.0,0.0,433,251,0.0,0.01,-0.001,0.0,15179,6669,0.0,793881.6999999998,0.0,4890273.3906000005]
["2026-04-08T15:43:48.000000000",674.49,780.0,0.0,0.01,0.001,0.0,1658,0,104.16,106.94,-0.999,0.0,0,0,0.0,805288.3999999999,0.0,4969995.752760003]
["2026-04-08T15:44:02.000000000",674.58,699.0,0.0,0.01,0.002,0.001,172,4819,24.42,24.5,-0.998,0.001,0,7,17.200000000000003,805288.3999999999,116.02776000000004,4970658.91992]
["2026-04-08T15:44:15.000000000",674.62,628.0,46.57,46.65,1.0,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1431,0.0,794831.4999999998,0.0,4899732.0036200015]
["2026-04-08T15:44:15.000000000",674.62,740.0,0.0,0.01,0.001,0.0,7,2,64.19,66.8,-0.999,0.0,0,0,0.0,794831.4999999998,0.0,4899732.0036200015]
["2026-04-08T15:44:42.000000000",674.66,647.0,27.61,27.69,1.0,0.0,950,89,0.0,0.01,-0.002,0.001,2947,6273,294.7,780676.4999999998,-1988.22302,4809773.253460002]
["2026-04-08T15:44:42.000000000",674.66,715.0,0.0,0.01,0.001,0.0,90,8,39.15,41.76,-0.999,0.0,0,0,0.0,780676.4999999998,0.0,4809773.253460002]
["2026-04-08T15:44:55.000000000",674.68,860.0,0.0,0.01,0.0,0.0,0,0,184.16,186.75,-1.0,0.0,0,0,0.0,783662.6,0.0,4832740.93616]
["2026-04-08T15:45:08.000000000",674.82,835.0,0.0,0.01,0.0,0.0,0,0,159.13,161.6,-1.0,0.0,0,0,0.0,771384.5999999999,0.0,4761098.035200002]
["2026-04-08T15:45:21.000000000",674.92,835.0,0.0,0.01,0.0,0.0,0,0,158.74,161.51,-0.999,0.0,0,0,0.0,762681.7999999999,0.0,4706592.415520001]
["2026-04-08T15:45:34.000000000",674.85,785.0,0.0,0.01,0.001,0.0,47,0,108.8,111.6,-0.999,0.0,0,0,0.0,762681.7999999999,0.0,4706104.266599998]
["2026-04-08T15:45:47.000000000",674.93,616.0,58.86,58.93,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,2631,6717,0.0,767440.9999999998,0.0,4737650.887099999]
["2026-04-08T15:45:59.000000000",674.97,629.0,45.89,45.96,1.0,0.0,20,235,0.0,0.01,-0.001,0.0,2105,836,0.0,773944.2,0.0,4781757.4679999985]
["2026-04-08T15:45:59.000000000",674.97,855.0,0.0,0.01,0.0,0.0,0,0,178.66,181.47,-1.0,0.0,0,0,0.0,773944.2,0.0,4781757.4679999985]
["2026-04-08T15:46:25.000000000",675.0,648.0,26.94,27.01,1.0,0.0,814,324,0.0,0.01,-0.002,0.001,3512,6242,351.2,760520.8999999997,-2370.6,4694930.774999998]
["2026-04-08T15:46:25.000000000",675.0,684.0,0.0,0.01,0.005,0.004,3410,26401,8.97,9.2,-0.995,0.004,0,352,1364.0,760520.8999999997,9207.0,4694930.774999998]
["2026-04-08T15:46:51.000000000",675.01,636.0,38.95,39.02,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5399,0.0,762388.6999999998,0.0,4712109.132990001]
["2026-04-08T15:46:51.000000000",675.01,845.0,0.0,0.01,0.0,0.0,0,0,168.62,171.41,-1.0,0.0,0,0,0.0,762388.6999999998,0.0,4712109.132990001]
["2026-04-08T15:47:04.000000000",674.88,644.0,30.82,30.89,1.0,0.0,556,158,0.0,0.01,-0.002,0.0,3372,3540,0.0,773526.6,0.0,4783619.627519999]
["2026-04-08T15:47:16.000000000",674.84,640.0,34.78,34.87,1.0,0.0,433,251,0.0,0.01,-0.001,0.0,15179,6702,0.0,789857.1,0.0,4890327.261479999]
["2026-04-08T15:47:16.000000000",674.84,785.0,0.0,0.01,0.001,0.0,47,0,108.77,111.4,-0.999,0.0,0,0,0.0,789857.1,0.0,4890327.261479999]
["2026-04-08T15:47:42.000000000",674.92,659.0,15.85,15.92,1.0,0.0,4443,2228,0.01,0.02,-0.007,0.003,1835,8912,550.5,755904.8999999997,-3715.4345999999996,4664538.825240001]
["2026-04-08T15:47:42.000000000",674.92,760.0,0.0,0.01,0.001,0.0,25,0,83.74,86.47,-0.999,0.0,0,0,0.0,755904.8999999997,0.0,4664538.825240001]
["2026-04-08T15:48:08.000000000",675.05,650.0,25.0,25.09,1.0,0.0,2227,923,0.0,0.01,-0.002,0.001,19004,9766,1900.4,771872.1999999998,-12828.6502,4772175.518299999]
["2026-04-08T15:48:08.000000000",675.05,740.0,0.0,0.01,0.001,0.0,7,2,63.63,66.37,-0.999,0.0,0,0,0.0,771872.1999999998,0.0,4772175.518299999]
["2026-04-08T15:48:33.000000000",674.92,616.0,58.87,58.96,0.999,0.0,1,43,0.0,0.01,-0.001,0.0,2631,6717,0.0,877553.2999999998,0.0,5489972.73444]
["2026-04-08T15:48:33.000000000",674.92,651.0,23.88,23.96,0.998,0.001,1117,590,0.0,0.01,-0.002,0.001,2921,4153,403.8,877553.2999999998,-1217.5556800000002,5489972.73444]
["2026-04-08T15:48:45.000000000",674.91,625.0,49.86,49.94,1.0,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1914,0.0,768239.8999999999,0.0,4750231.87629]
["2026-04-08T15:48:58.000000000",674.88,641.0,33.83,33.92,1.0,0.0,230,22,0.0,0.01,-0.001,0.0,4329,3492,0.0,789826.3999999999,0.0,4894272.952319999]
["2026-04-08T15:49:11.000000000",674.89,620.0,54.87,54.95,1.0,0.0,65,42,0.0,0.01,-0.001,0.0,6359,1058,0.0,789826.3999999999,0.0,4894345.472960001]
["2026-04-08T15:49:24.000000000",674.86,660.0,14.84,14.92,0.993,0.003,30115,13789,0.01,0.02,-0.007,0.003,3155,36682,9981.0,883568.3999999997,54582.6768,5526679.58792]
["2026-04-08T15:49:37.000000000",674.79,615.0,59.77,59.85,0.999,0.0,30,183,0.0,0.01,-0.001,0.0,4808,1541,0.0,889387.7999999997,0.0,5564410.111439999]
["2026-04-08T15:49:37.000000000",674.79,692.0,0.0,0.01,0.003,0.001,416,1264,17.15,17.24,-1.0,0.0,0,18,41.6,889387.7999999997,280.71264,5564410.111439999]
["2026-04-08T15:49:50.000000000",674.92,688.0,0.0,0.01,0.003,0.002,861,2972,13.02,13.16,-1.0,0.0,0,217,172.2,887528.8999999997,1162.2122399999998,5555464.271560001]
["2026-04-08T15:50:04.000000000",675.08,654.0,21.02,21.2,0.994,0.002,3036,991,0.01,0.02,-0.006,0.002,7438,7634,2094.8,875599.3999999999,-5943.40432,5478208.04216]
["2026-04-08T15:50:16.000000000",674.93,652.0,22.85,23.0,1.0,0.0,1571,831,0.0,0.01,-0.002,0.001,4895,5082,489.50000000000006,791156.5999999997,-3303.78235,4903725.512759999]
["2026-04-08T15:50:29.000000000",675.15,765.0,0.0,0.01,0.001,0.0,51,0,88.62,91.26,-0.999,0.0,0,0,0.0,791156.5999999997,0.0,4905323.929800001]
["2026-04-08T15:50:42.000000000",675.2,672.0,3.16,3.28,0.957,0.044,6202,63015,0.03,0.04,-0.046,0.052,79,354240,27699.6,804958.6999999998,181480.256,5003080.080000001]
["2026-04-08T15:50:42.000000000",675.2,810.0,0.0,0.01,0.001,0.0,0,0,133.39,136.2,-0.999,0.0,0,0,0.0,804958.6999999998,0.0,5003080.080000001]
["2026-04-08T15:50:55.000000000",675.23,720.0,0.0,0.01,0.001,0.0,90,0,43.38,46.2,-1.0,0.0,0,0,0.0,884704.0999999996,0.0,5552129.317250002]
["2026-04-08T15:51:09.000000000",675.15,785.0,0.0,0.01,0.001,0.0,47,0,108.46,111.19,-0.999,0.0,0,0,0.0,788457.3999999999,0.0,4899917.3286000015]
["2026-04-08T15:51:21.000000000",675.22,694.0,0.0,0.01,0.003,0.001,103,1085,18.75,18.85,-0.997,0.001,0,166,10.3,791077.7999999998,69.54766000000001,4919338.267479998]
["2026-04-08T15:51:34.000000000",675.24,760.0,0.0,0.01,0.001,0.0,25,0,83.37,86.18,-1.0,0.0,0,0,0.0,897666.6999999996,0.0,5637908.952359999]
["2026-04-08T15:52:00.000000000",675.1,621.0,54.07,54.16,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,777552.2999999998,0.0,4828537.307900002]
["2026-04-08T15:52:00.000000000",675.1,654.0,21.07,21.17,1.0,0.0,3036,991,0.01,0.02,-0.006,0.002,7438,7729,1487.6,777552.2999999998,-10042.7876,4828537.307900002]
["2026-04-08T15:52:14.000000000",675.24,630.0,45.17,45.26,1.0,0.0,86,87,0.0,0.01,-0.001,0.0,40533,4955,0.0,817816.9999999998,0.0,5095636.537919999]
["2026-04-08T15:52:29.000000000",675.28,673.0,2.23,2.33,0.947,0.078,7509,176111,0.03,0.04,-0.059,0.083,127,544603,59624.3,820811.3999999998,388394.72007999994,5117347.471359999]
["2026-04-08T15:52:45.000000000",675.11,625.0,50.04,50.13,1.0,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1924,0.0,810353.0999999999,0.0,5044703.44087]
["2026-04-08T15:52:45.000000000",675.11,725.0,0.0,0.01,0.001,0.0,1805,0,48.5,51.22,-0.999,0.0,0,0,0.0,810353.0999999999,0.0,5044703.44087]
["2026-04-08T15:52:58.000000000",675.14,698.0,0.0,0.01,0.002,0.001,595,686,22.84,22.94,-0.998,0.001,0,8,59.5,853296.5999999997,401.7083,5330885.185799999]
["2026-04-08T15:53:10.000000000",675.26,820.0,0.0,0.01,0.0,0.0,0,0,143.54,146.17,-0.999,0.0,0,0,0.0,866230.8999999998,0.0,5416188.207180001]
["2026-04-08T15:53:23.000000000",675.26,693.0,0.0,0.01,0.003,0.001,956,1045,17.7,17.85,-0.997,0.001,0,232,95.60000000000001,854180.1999999998,645.5485600000001,5352118.863120003]
["2026-04-08T15:53:49.000000000",675.39,623.0,52.29,52.39,1.0,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,813601.6999999998,0.0,5081943.013230002]
["2026-04-08T15:53:49.000000000",675.39,688.0,0.0,0.01,0.004,0.002,861,2972,12.61,12.85,-0.996,0.002,0,217,172.2,813601.6999999998,1163.02158,5081943.013230002]
["2026-04-08T15:54:02.000000000",675.31,785.0,0.0,0.01,0.001,0.0,47,0,108.37,111.08,-0.999,0.0,0,0,0.0,800705.6,0.0,5021900.945779998]
["2026-04-08T15:54:15.000000000",675.39,715.0,0.0,0.01,0.001,0.0,90,8,38.33,41.05,-0.999,0.0,0,0,0.0,800422.3999999998,0.0,4993647.252360002]
["2026-04-08T15:54:15.000000000",675.39,830.0,0.0,0.01,0.0,0.0,0,0,153.32,156.04,-0.999,0.0,0,0,0.0,800422.3999999998,0.0,4993647.252360002]
["2026-04-08T15:54:28.000000000",675.35,730.0,0.0,0.01,0.001,0.0,73,0,53.33,56.1,-0.999,0.0,8,0,0.0,808445.2999999999,0.0,5059129.918050002]
["2026-04-08T15:54:42.000000000",675.28,805.0,0.0,0.01,0.001,0.0,0,0,128.34,131.14,-0.999,0.0,0,0,0.0,776565.5999999999,0.0,4873160.8211199995]
["2026-04-08T15:54:55.000000000",675.35,825.0,0.0,0.01,0.0,0.0,0,0,148.28,151.09,-0.999,0.0,0,0,0.0,792102.2999999997,0.0,4947187.954150002]
["2026-04-08T15:55:08.000000000",675.19,780.0,0.0,0.01,0.001,0.0,1658,0,103.3,106.08,-0.999,0.0,0,0,0.0,789637.6999999998,0.0,4935324.936649998]
["2026-04-08T15:55:35.000000000",675.14,624.0,51.07,51.18,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,655,0.0,832027.8999999998,0.0,5215389.66114]
["2026-04-08T15:55:35.000000000",675.14,669.0,6.08,6.2,1.0,0.0,6241,11489,0.01,0.02,-0.015,0.013,214,99367,278.2,832027.8999999998,-1878.2394799999997,5215389.66114]
["2026-04-08T15:55:48.000000000",675.16,634.0,41.08,41.19,1.0,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4825,0.0,983965.8999999998,0.0,6244024.8394]
["2026-04-08T15:56:00.000000000",675.2,720.0,0.0,0.01,0.001,0.0,90,0,43.44,46.25,-0.999,0.0,0,0,0.0,816789.1999999996,0.0,5117733.766400002]
["2026-04-08T15:56:14.000000000",675.19,629.0,46.12,46.23,1.0,0.0,20,238,0.0,0.01,-0.001,0.0,2105,837,0.0,2921474.6000000006,0.0,19328651.97658]
["2026-04-08T15:56:27.000000000",675.3,616.0,59.23,59.33,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,2631,6717,0.0,804546.3999999998,0.0,5039688.2664]
["2026-04-08T15:56:27.000000000",675.3,710.0,0.0,0.01,0.002,0.0,172,1,33.4,36.14,-0.998,0.0,0,4,0.0,804546.3999999998,0.0,5039688.2664]
["2026-04-08T15:56:53.000000000",675.36,635.0,40.27,40.38,1.0,0.0,448,46,0.0,0.01,-0.001,0.0,8892,4941,0.0,789985.0999999999,0.0,4970066.764319999]
["2026-04-08T15:56:53.000000000",675.36,697.0,0.0,0.01,0.002,0.001,324,971,21.63,21.73,-0.998,0.001,0,51,32.4,789985.0999999999,218.81664,4970066.764319999]
["2026-04-08T15:57:19.000000000",675.45,625.0,50.36,50.47,1.0,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1925,0.0,754593.8999999999,0.0,4737864.997350002]
["2026-04-08T15:57:19.000000000",675.45,692.0,0.0,0.01,0.003,0.001,416,1264,16.53,16.78,-0.997,0.001,0,18,41.6,754593.8999999999,280.98720000000003,4737864.997350002]
["2026-04-08T15:57:19.000000000",675.45,875.0,0.0,0.01,0.0,0.0,0,0,198.41,200.98,-1.0,0.0,0,0,0.0,754593.8999999999,0.0,4737864.997350002]
["2026-04-08T15:57:45.000000000",675.47,627.0,48.41,48.52,1.0,0.0,5,385,0.0,0.01,-0.001,0.0,3161,944,0.0,769261.9999999999,0.0,4838020.101500001]
["2026-04-08T15:57:45.000000000",675.47,850.0,0.0,0.01,0.0,0.0,0,0,173.38,175.95,-1.0,0.0,0,0,0.0,769261.9999999999,0.0,4838020.101500001]
["2026-04-08T15:58:14.000000000",675.49,617.0,58.4,58.5,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,839,1550,0.0,768022.3999999999,0.0,4830264.170440002]
["2026-04-08T15:58:14.000000000",675.49,825.0,0.0,0.01,0.0,0.0,0,0,148.15,150.96,-0.999,0.0,0,0,0.0,768022.3999999999,0.0,4830264.170440002]
["2026-04-08T15:58:41.000000000",675.43,636.0,39.35,39.46,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5399,0.0,774128.2999999998,0.0,4870510.195110001]
["2026-04-08T15:58:41.000000000",675.43,678.0,0.02,0.03,0.042,0.061,7491,254700,2.59,2.79,-0.958,0.061,2,41689,45707.299999999996,774128.2999999998,308556.0114699999,4870510.195110001]
["2026-04-08T15:58:53.000000000",675.48,668.0,7.42,7.51,1.0,0.0,5278,8668,0.01,0.02,-0.013,0.01,153,125853,153.0,782779.0999999999,-1033.4844,4927334.117159999]
["2026-04-08T15:59:06.000000000",675.62,673.0,2.57,2.67,0.955,0.094,7509,176829,0.05,0.06,-0.073,0.082,127,549942,71626.0,804765.4999999999,469847.76784000004,5079672.616699996]
["2026-04-08T15:59:19.000000000",675.83,638.0,37.74,37.83,1.0,0.0,303,132,0.0,0.01,-0.001,0.0,10743,4093,0.0,738021.2,0.0,4637254.853100001]
["2026-04-08T15:59:33.000000000",675.78,628.0,47.75,47.81,1.0,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1444,0.0,737491.6999999998,0.0,4644501.459780003]
["2026-04-08T15:59:33.000000000",675.78,755.0,0.0,0.01,0.001,0.0,2,1,78.16,80.56,-0.999,0.0,0,0,0.0,737491.6999999998,0.0,4644501.459780003]
["2026-04-08T15:59:59.000000000",675.96,647.0,28.89,28.95,1.0,0.0,950,90,0.0,0.01,-0.002,0.001,2947,6274,294.7,727918.1999999997,-1992.0541200000002,4581182.356079999]
["2026-04-08T15:59:59.000000000",675.96,730.0,0.0,0.01,0.001,0.0,73,0,52.71,55.42,-0.999,0.0,8,0,0.0,727918.1999999997,0.0,4581182.356079999]
["2026-04-08T16:00:12.000000000",676.06,680.0,0.0,0.01,0.009,0.014,8222,257156,3.93,4.13,-0.991,0.014,20,19186,11538.800000000001,686479.2999999999,77630.61768000001,4310518.67246]
["2026-04-08T16:00:25.000000000",676.06,710.0,0.0,0.01,0.002,0.0,172,1,32.59,35.4,-1.0,0.0,0,4,0.0,761346.4999999999,0.0,4811796.880660001]
["2026-04-08T16:00:39.000000000",676.06,670.0,5.88,6.02,1.0,0.0,13034,32360,0.02,0.03,-0.023,0.018,422,349374,759.5999999999999,749846.0999999999,-5135.35176,4729593.39314]
["2026-04-08T16:00:53.000000000",676.06,697.0,0.0,0.01,0.002,0.001,324,971,21.1,21.21,-0.997,0.001,0,51,32.4,664633.4999999999,219.04343999999998,4149040.3893400016]
["2026-04-08T16:01:07.000000000",676.06,689.0,0.0,0.01,0.003,0.002,1904,1144,13.1,13.27,-0.996,0.002,0,224,380.8,348906.3000000001,2574.43648,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,785.0,0.0,0.01,0.001,0.0,47,0,107.76,110.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,790.0,0.0,0.01,0.001,0.0,101,0,112.77,115.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,795.0,0.0,0.01,0.001,0.0,49,0,117.77,120.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,800.0,0.0,0.01,0.001,0.0,0,0,122.77,125.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,805.0,0.0,0.01,0.001,0.0,0,0,127.77,130.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,810.0,0.0,0.01,0.001,0.0,0,0,132.76,135.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,815.0,0.0,0.01,0.001,0.0,0,0,137.76,140.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,820.0,0.0,0.01,0.0,0.0,0,0,142.76,145.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,825.0,0.0,0.01,0.0,0.0,0,0,147.77,150.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,830.0,0.0,0.01,0.0,0.0,0,0,152.77,155.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,835.0,0.0,0.01,0.0,0.0,0,0,157.76,160.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,840.0,0.0,0.01,0.0,0.0,0,0,162.76,165.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,845.0,0.0,0.01,0.0,0.0,0,0,167.76,170.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,850.0,0.0,0.01,0.0,0.0,0,0,172.76,175.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,855.0,0.0,0.01,0.0,0.0,0,0,177.76,180.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,860.0,0.0,0.01,0.0,0.0,0,0,182.76,185.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,865.0,0.0,0.01,0.0,0.0,0,0,187.76,190.54,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,870.0,0.0,0.01,0.0,0.0,0,0,192.76,195.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,875.0,0.0,0.01,0.0,0.0,0,0,197.76,200.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:07.000000000",676.06,880.0,0.0,0.01,0.0,0.0,0,0,202.76,205.55,-0.999,0.0,0,0,0.0,348906.3000000001,0.0,2013299.2433399996]
["2026-04-08T16:01:20.000000000",676.06,617.0,58.91,59.02,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,839,1550,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,618.0,57.92,58.02,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,667,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,619.0,56.91,57.02,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2448,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,620.0,55.91,56.02,1.0,0.0,65,42,0.0,0.01,-0.001,0.0,6359,1062,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,621.0,54.92,55.02,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,622.0,53.92,54.02,1.0,0.0,6,98,0.0,0.01,-0.001,0.0,2153,709,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,623.0,52.92,53.02,1.0,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,624.0,51.92,52.02,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,655,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,625.0,50.92,51.02,1.0,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1925,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,626.0,49.91,50.02,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,882,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,627.0,48.92,49.02,1.0,0.0,5,385,0.0,0.01,-0.001,0.0,3161,946,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,628.0,47.91,48.02,1.0,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1456,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,629.0,46.92,47.03,1.0,0.0,20,238,0.0,0.01,-0.001,0.0,2105,837,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,630.0,45.91,46.02,1.0,0.0,86,97,0.0,0.01,-0.001,0.0,40533,4960,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,631.0,44.91,45.02,1.0,0.0,121,27,0.0,0.01,-0.001,0.0,1925,1180,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,632.0,43.91,44.02,1.0,0.0,61,26,0.0,0.01,-0.001,0.0,3256,1995,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,633.0,42.91,43.02,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2579,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,634.0,41.91,42.02,1.0,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4833,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,635.0,40.92,41.02,1.0,0.0,448,46,0.0,0.01,-0.001,0.0,8892,4947,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,636.0,39.92,40.02,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5399,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,637.0,38.91,39.02,1.0,0.0,245,29,0.0,0.01,-0.001,0.0,3047,2702,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,638.0,37.91,38.02,1.0,0.0,303,234,0.0,0.01,-0.001,0.0,10743,4093,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,639.0,36.92,37.02,1.0,0.0,189,21,0.0,0.01,-0.001,0.0,3562,5195,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,640.0,35.91,36.02,1.0,0.0,433,254,0.0,0.01,-0.001,0.0,15179,6702,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,641.0,34.92,35.03,1.0,0.0,230,22,0.0,0.01,-0.001,0.0,4329,3492,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,642.0,33.92,34.03,1.0,0.0,412,16,0.0,0.01,-0.001,0.0,3285,4580,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,643.0,32.92,33.02,1.0,0.0,423,73,0.0,0.01,-0.002,0.0,2535,2170,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,644.0,31.91,32.02,1.0,0.0,556,158,0.0,0.01,-0.002,0.0,3372,3557,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,645.0,30.92,31.02,1.0,0.0,651,395,0.0,0.01,-0.002,0.0,19810,5787,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,646.0,29.92,30.02,1.0,0.0,391,96,0.0,0.01,-0.002,0.001,2086,3061,208.6,750542.8,-1410.2611599999998,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,647.0,28.92,29.02,1.0,0.0,950,94,0.0,0.01,-0.002,0.001,2947,6274,294.7,750542.8,-1992.34882,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,648.0,27.92,28.02,1.0,0.0,814,329,0.0,0.01,-0.002,0.001,3512,6247,351.2,750542.8,-2374.3227199999997,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,649.0,26.91,27.02,1.0,0.0,707,418,0.0,0.01,-0.002,0.001,3637,5176,363.7,750542.8,-2458.83022,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,650.0,25.92,26.03,1.0,0.0,2227,947,0.0,0.01,-0.002,0.001,19004,9786,1900.4,750542.8,-12847.844239999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,651.0,24.92,25.02,1.0,0.0,1117,702,0.0,0.01,-0.002,0.001,2921,4158,292.1,750542.8,-1974.77126,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,652.0,23.92,24.02,1.0,0.0,1571,945,0.0,0.01,-0.002,0.001,4895,5103,489.50000000000006,750542.8,-3309.3137,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,653.0,22.92,23.03,1.0,0.0,2050,780,0.0,0.01,-0.002,0.001,5926,6407,592.6,750542.8,-4006.3315599999996,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,654.0,21.92,22.02,1.0,0.0,3036,1036,0.0,0.01,-0.002,0.001,7438,7782,743.8,750542.8,-5028.53428,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,655.0,20.92,21.03,1.0,0.0,4968,1836,0.0,0.01,-0.002,0.001,7208,29330,720.8000000000001,750542.8,-4873.040480000001,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,656.0,19.73,20.03,1.0,0.0,3230,2020,0.0,0.01,-0.002,0.001,6205,14771,620.5,750542.8,-4194.9523,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,657.0,18.92,19.02,1.0,0.0,3020,1517,0.0,0.01,-0.002,0.001,3413,9772,341.3,750542.8,-2307.39278,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,658.0,17.92,18.03,1.0,0.0,3121,2757,0.01,0.02,-0.006,0.002,7216,17101,1443.2,750542.8,-9756.89792,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,659.0,16.92,17.02,1.0,0.0,4443,2250,0.01,0.02,-0.007,0.003,1835,9149,550.5,750542.8,-3721.7102999999997,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,660.0,15.92,16.03,1.0,0.0,30115,22856,0.01,0.02,-0.007,0.003,3155,37590,946.5,750542.8,-6398.907899999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,661.0,14.92,15.03,1.0,0.0,3829,2376,0.01,0.02,-0.007,0.003,1297,34297,389.1,750542.8,-2630.54946,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,662.0,13.92,14.03,1.0,0.0,3626,3104,0.01,0.02,-0.008,0.004,412,19742,164.8,750542.8,-1114.14688,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,663.0,12.93,13.03,1.0,0.0,2641,2676,0.01,0.02,-0.008,0.004,970,28182,388.0,750542.8,-2623.1128,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,664.0,11.93,12.03,1.0,0.0,5410,4262,0.01,0.02,-0.009,0.005,328,30715,164.0,750542.8,-1108.7384,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,665.0,10.93,11.03,1.0,0.0,23659,14256,0.01,0.02,-0.009,0.005,410,63910,204.99999999999997,750542.8,-1385.9229999999995,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,666.0,9.93,10.03,1.0,0.0,5210,6401,0.01,0.02,-0.01,0.006,1098,65648,658.8,750542.8,-4453.883279999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,667.0,8.93,9.04,1.0,0.0,4402,5229,0.01,0.02,-0.011,0.007,739,81259,517.3,750542.8,-3497.2583799999993,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,668.0,7.93,8.03,1.0,0.0,5278,8689,0.02,0.03,-0.018,0.012,153,126003,183.6,750542.8,-1241.24616,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,669.0,6.94,7.04,1.0,0.0,6241,11539,0.02,0.03,-0.02,0.014,214,100180,299.6,750542.8,-2025.47576,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,670.0,5.94,6.05,1.0,0.0,13034,32363,0.02,0.03,-0.023,0.018,422,349547,759.5999999999999,750542.8,-5135.35176,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,671.0,4.94,5.05,1.0,0.0,4676,26855,0.02,0.03,-0.026,0.023,57,222746,131.1,750542.8,-886.3146599999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,672.0,3.95,4.05,1.0,0.0,6202,63300,0.03,0.04,-0.039,0.037,79,360024,292.3,750542.8,-1976.12338,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,673.0,2.95,3.06,0.984,0.072,7509,176890,0.04,0.05,-0.057,0.061,127,551152,54839.499999999985,750542.8,360273.05006,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,674.0,1.97,2.04,0.968,0.141,6276,356374,0.05,0.06,-0.084,0.108,195,690302,90597.59999999999,750542.8,584018.48736,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,675.0,1.07,1.1,0.841,0.297,9283,556655,0.12,0.13,-0.198,0.246,47,715569,276861.3,750542.8,1856115.2933399999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,676.0,0.36,0.38,0.493,0.439,3345,551929,0.41,0.42,-0.517,0.411,163,374881,153544.8,750542.8,947472.3997200001,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,677.0,0.1,0.11,0.176,0.234,2450,380645,1.12,1.16,-0.825,0.232,10,102266,57562.000000000015,750542.8,386016.73879999993,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,678.0,0.02,0.03,0.05,0.083,7491,256536,2.01,2.3,-0.95,0.083,2,41716,62191.90000000001,750542.8,420230.10721999995,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,679.0,0.01,0.02,0.026,0.038,4104,141787,2.99,3.18,-0.974,0.038,2,10418,15602.8,750542.8,105381.52855999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,680.0,0.0,0.01,0.009,0.014,8222,257170,3.98,4.22,-0.991,0.014,20,19189,11538.800000000001,750542.8,77630.61768000001,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,681.0,0.0,0.01,0.007,0.01,2003,116830,4.98,5.27,-0.992,0.01,0,1724,2003.0,750542.8,13541.4818,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,682.0,0.0,0.01,0.006,0.007,2838,52464,5.98,6.17,-0.993,0.007,2,1399,1988.0,750542.8,13421.143119999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,683.0,0.0,0.01,0.006,0.006,1583,18175,6.98,7.09,-0.994,0.006,0,736,949.8,750542.8,6421.217879999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,684.0,0.0,0.01,0.005,0.005,3410,26441,7.98,8.29,-0.995,0.005,0,353,1705.0,750542.8,11526.822999999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,685.0,0.0,0.01,0.005,0.004,6867,19389,8.98,9.29,-0.995,0.004,0,568,2746.8,750542.8,18570.01608,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,686.0,0.0,0.01,0.004,0.003,2868,4651,9.98,10.28,-0.996,0.003,0,262,860.4000000000001,750542.8,5816.82024,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,687.0,0.0,0.01,0.004,0.003,4919,6779,10.98,11.27,-0.996,0.003,0,50,1475.7,750542.8,9976.61742,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,688.0,0.0,0.01,0.004,0.002,861,2972,11.98,12.27,-0.996,0.002,0,217,172.2,750542.8,1164.1753199999998,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,689.0,0.0,0.01,0.003,0.002,1904,1144,12.98,13.27,-0.996,0.002,0,224,380.8,750542.8,2574.43648,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,690.0,0.0,0.01,0.003,0.002,3463,4599,13.98,14.09,-0.997,0.002,1,86,692.8,750542.8,4681.0394400000005,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,691.0,0.0,0.01,0.003,0.002,1746,3419,14.98,15.09,-0.997,0.002,0,240,349.2,750542.8,2360.80152,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,692.0,0.0,0.01,0.003,0.002,416,1264,15.99,16.09,-0.997,0.002,0,18,83.2,750542.8,562.48192,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,693.0,0.0,0.01,0.003,0.001,956,1045,16.98,17.2,-0.997,0.001,0,232,95.60000000000001,750542.8,646.31336,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,694.0,0.0,0.01,0.003,0.001,103,1085,17.97,18.26,-0.997,0.001,0,166,10.3,750542.8,69.63418,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,695.0,0.0,0.01,0.003,0.001,357,1066,18.98,19.21,-0.997,0.001,0,133,35.699999999999996,750542.8,241.35341999999997,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,696.0,0.0,0.01,0.002,0.001,106,122,19.97,20.26,-0.997,0.001,4,6,11.0,750542.8,68.95812,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,697.0,0.0,0.01,0.002,0.001,324,971,20.98,21.08,-0.998,0.001,0,51,32.4,750542.8,219.04343999999998,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,698.0,0.0,0.01,0.002,0.001,595,686,21.97,22.09,-0.998,0.001,0,8,59.5,750542.8,402.2557,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,699.0,0.0,0.01,0.002,0.001,172,4819,22.98,23.09,-0.998,0.001,0,7,17.200000000000003,750542.8,116.28232000000003,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,700.0,0.0,0.01,0.002,0.001,962,2104,23.98,24.09,-0.998,0.001,0,7,96.2,750542.8,650.3697199999999,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,705.0,0.0,0.01,0.002,0.001,267,758,27.62,30.43,-0.998,0.001,0,0,26.700000000000003,750542.8,180.50802,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,710.0,0.0,0.01,0.002,0.0,172,1,32.62,35.43,-0.998,0.0,0,4,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,715.0,0.0,0.01,0.001,0.0,90,8,37.62,40.43,-0.998,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,720.0,0.0,0.01,0.001,0.0,90,0,42.61,45.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,725.0,0.0,0.01,0.001,0.0,1805,0,47.62,50.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,730.0,0.0,0.01,0.001,0.0,73,0,52.68,55.43,-0.999,0.0,8,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,735.0,0.0,0.01,0.001,0.0,910,0,57.62,60.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,740.0,0.0,0.01,0.001,0.0,7,2,62.62,65.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,745.0,0.0,0.01,0.001,0.0,14,1,67.62,70.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,750.0,0.0,0.01,0.001,0.0,0,0,72.62,75.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,755.0,0.0,0.01,0.001,0.0,2,1,77.62,80.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,760.0,0.0,0.01,0.001,0.0,25,0,82.62,85.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,765.0,0.0,0.01,0.001,0.0,51,0,87.62,90.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,770.0,0.0,0.01,0.001,0.0,0,0,92.68,95.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,775.0,0.0,0.01,0.001,0.0,225,0,97.62,100.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,780.0,0.0,0.01,0.001,0.0,1658,0,102.62,105.42,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,785.0,0.0,0.01,0.001,0.0,47,0,107.62,110.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,790.0,0.0,0.01,0.001,0.0,101,0,112.62,115.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,795.0,0.0,0.01,0.001,0.0,49,0,117.62,120.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,800.0,0.0,0.01,0.001,0.0,0,0,122.62,125.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,805.0,0.0,0.01,0.001,0.0,0,0,127.62,130.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,810.0,0.0,0.01,0.001,0.0,0,0,132.62,135.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,815.0,0.0,0.01,0.001,0.0,0,0,137.62,140.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,820.0,0.0,0.01,0.0,0.0,0,0,142.62,145.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,825.0,0.0,0.01,0.0,0.0,0,0,147.62,150.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,830.0,0.0,0.01,0.0,0.0,0,0,152.62,155.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,835.0,0.0,0.01,0.0,0.0,0,0,157.62,160.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,840.0,0.0,0.01,0.0,0.0,0,0,162.62,165.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,845.0,0.0,0.01,0.0,0.0,0,0,167.62,170.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,850.0,0.0,0.01,0.0,0.0,0,0,172.62,175.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,855.0,0.0,0.01,0.0,0.0,0,0,177.62,180.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,860.0,0.0,0.01,0.0,0.0,0,0,182.62,185.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,865.0,0.0,0.01,0.0,0.0,0,0,187.62,190.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,870.0,0.0,0.01,0.0,0.0,0,0,192.62,195.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,875.0,0.0,0.01,0.0,0.0,0,0,197.61,200.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:20.000000000",676.06,880.0,0.0,0.01,0.0,0.0,0,0,202.61,205.43,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,617.0,59.04,59.15,1.0,0.0,14,19,0.0,0.01,-0.001,0.0,839,1550,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,618.0,58.05,58.15,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,2212,667,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,619.0,57.04,57.15,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,2448,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,620.0,56.04,56.15,1.0,0.0,65,42,0.0,0.01,-0.001,0.0,6359,1062,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,621.0,55.05,55.15,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2094,285,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,622.0,54.04,54.15,1.0,0.0,6,98,0.0,0.01,-0.001,0.0,2153,709,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,623.0,53.05,53.15,1.0,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,624.0,52.04,52.15,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,1517,655,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,625.0,51.05,51.15,1.0,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1925,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,626.0,50.04,50.15,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,2091,882,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,627.0,49.04,49.15,1.0,0.0,5,385,0.0,0.01,-0.001,0.0,3161,946,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,628.0,48.05,48.15,1.0,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1456,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,629.0,47.05,47.15,1.0,0.0,20,238,0.0,0.01,-0.001,0.0,2105,837,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,630.0,46.04,46.15,1.0,0.0,86,97,0.0,0.01,-0.001,0.0,40533,4960,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,631.0,45.04,45.15,1.0,0.0,121,27,0.0,0.01,-0.001,0.0,1925,1180,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,632.0,44.05,44.15,1.0,0.0,61,26,0.0,0.01,-0.001,0.0,3256,1995,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,633.0,43.05,43.15,1.0,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2579,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,634.0,42.04,42.15,1.0,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4833,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,635.0,41.04,41.15,1.0,0.0,448,46,0.0,0.01,-0.001,0.0,8892,4947,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,636.0,40.05,40.15,1.0,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5399,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,637.0,39.04,39.15,1.0,0.0,245,29,0.0,0.01,-0.001,0.0,3047,2702,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,638.0,38.05,38.15,1.0,0.0,303,234,0.0,0.01,-0.001,0.0,10743,4093,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,639.0,37.05,37.15,1.0,0.0,189,21,0.0,0.01,-0.001,0.0,3562,5195,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,640.0,36.05,36.15,1.0,0.0,433,255,0.0,0.01,-0.001,0.0,15179,6702,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,641.0,35.04,35.15,1.0,0.0,230,22,0.0,0.01,-0.001,0.0,4329,3492,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,642.0,34.05,34.15,1.0,0.0,412,16,0.0,0.01,-0.001,0.0,3285,4580,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,643.0,33.05,33.15,1.0,0.0,423,73,0.0,0.01,-0.002,0.0,2535,2170,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,644.0,32.05,32.15,1.0,0.0,556,158,0.0,0.01,-0.002,0.0,3372,3557,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,645.0,31.05,31.15,1.0,0.0,651,395,0.0,0.01,-0.002,0.0,19810,5787,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,646.0,30.05,30.15,1.0,0.0,391,96,0.0,0.01,-0.002,0.001,2086,3061,208.6,750542.8,-1410.2611599999998,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,647.0,29.05,29.15,1.0,0.0,950,94,0.0,0.01,-0.002,0.001,2947,6274,294.7,750542.8,-1992.34882,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,648.0,28.05,28.15,1.0,0.0,814,329,0.0,0.01,-0.002,0.001,3512,6247,351.2,750542.8,-2374.3227199999997,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,649.0,27.05,27.15,1.0,0.0,707,418,0.0,0.01,-0.002,0.001,3637,5176,363.7,750542.8,-2458.83022,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,650.0,26.05,26.15,1.0,0.0,2227,947,0.0,0.01,-0.002,0.001,19004,9786,1900.4,750542.8,-12847.844239999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,651.0,25.05,25.15,1.0,0.0,1117,702,0.0,0.01,-0.002,0.001,2921,4158,292.1,750542.8,-1974.77126,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,652.0,24.05,24.15,1.0,0.0,1571,945,0.0,0.01,-0.002,0.001,4895,5103,489.50000000000006,750542.8,-3309.3137,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,653.0,23.05,23.15,1.0,0.0,2050,780,0.0,0.01,-0.002,0.001,5926,6407,592.6,750542.8,-4006.3315599999996,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,654.0,22.05,22.15,1.0,0.0,3036,1036,0.0,0.01,-0.002,0.001,7438,7782,743.8,750542.8,-5028.53428,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,655.0,21.05,21.16,1.0,0.0,4968,1836,0.0,0.01,-0.002,0.001,7208,29330,720.8000000000001,750542.8,-4873.040480000001,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,656.0,20.01,20.15,1.0,0.0,3230,2020,0.0,0.01,-0.002,0.001,6205,14771,620.5,750542.8,-4194.9523,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,657.0,19.03,19.16,1.0,0.0,3020,1517,0.0,0.01,-0.002,0.001,3413,9772,341.3,750542.8,-2307.39278,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,658.0,18.02,18.14,1.0,0.0,3121,2757,0.01,0.02,-0.006,0.002,7216,17114,1443.2,750542.8,-9756.89792,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,659.0,17.01,17.15,1.0,0.0,4443,2250,0.0,0.01,-0.007,0.003,1835,9149,550.5,750542.8,-3721.7102999999997,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,660.0,16.05,16.16,1.0,0.0,30115,23128,0.01,0.02,-0.007,0.003,3155,37601,946.5,750542.8,-6398.907899999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,661.0,15.03,15.16,1.0,0.0,3829,2376,0.01,0.02,-0.007,0.003,1297,34297,389.1,750542.8,-2630.54946,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,662.0,14.05,14.16,1.0,0.0,3626,3104,0.01,0.02,-0.008,0.004,412,19742,164.8,750542.8,-1114.14688,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,663.0,13.03,13.16,1.0,0.0,2641,2676,0.01,0.02,-0.008,0.004,970,28192,388.0,750542.8,-2623.1128,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,664.0,12.03,12.16,1.0,0.0,5410,4262,0.01,0.02,-0.009,0.005,328,30715,164.0,750542.8,-1108.7384,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,665.0,11.03,11.16,1.0,0.0,23659,14256,0.01,0.02,-0.009,0.005,410,63921,204.99999999999997,750542.8,-1385.9229999999995,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,666.0,10.01,10.16,1.0,0.0,5210,6401,0.01,0.02,-0.01,0.006,1098,65649,658.8,750542.8,-4453.883279999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,667.0,9.03,9.15,1.0,0.0,4402,5229,0.01,0.02,-0.011,0.007,739,81259,517.3,750542.8,-3497.2583799999993,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,668.0,8.04,8.17,1.0,0.0,5278,8749,0.01,0.02,-0.018,0.012,153,126010,183.6,750542.8,-1241.24616,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,669.0,7.04,7.17,1.0,0.0,6241,11539,0.02,0.03,-0.02,0.014,214,100180,299.6,750542.8,-2025.47576,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,670.0,6.06,6.18,1.0,0.0,13034,32363,0.02,0.03,-0.023,0.018,422,349710,759.5999999999999,750542.8,-5135.35176,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,671.0,5.04,5.17,1.0,0.0,4676,26855,0.02,0.03,-0.026,0.023,57,222758,131.1,750542.8,-886.3146599999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,672.0,4.07,4.17,1.0,0.0,6202,63300,0.03,0.04,-0.039,0.037,79,360153,292.3,750542.8,-1976.12338,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,673.0,3.06,3.18,0.984,0.072,7509,176957,0.04,0.05,-0.057,0.061,127,551209,54839.499999999985,750542.8,360273.05006,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,674.0,2.09,2.19,0.968,0.141,6276,356383,0.05,0.06,-0.084,0.108,195,690613,90597.59999999999,750542.8,584018.48736,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,675.0,1.18,1.22,0.841,0.297,9283,557785,0.1,0.11,-0.198,0.246,47,715594,276861.3,750542.8,1856115.2933399999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,676.0,0.43,0.45,0.493,0.439,3345,552044,0.33,0.35,-0.517,0.411,163,375161,153544.8,750542.8,947472.3997200001,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,677.0,0.11,0.12,0.176,0.234,2450,380810,1.01,1.04,-0.825,0.232,10,102266,57562.000000000015,750542.8,386016.73879999993,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,678.0,0.03,0.04,0.05,0.083,7491,256551,1.89,2.06,-0.95,0.083,2,41716,62191.90000000001,750542.8,420230.10721999995,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,679.0,0.01,0.02,0.026,0.038,4104,141793,2.86,3.02,-0.974,0.038,2,10419,15602.8,750542.8,105381.52855999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,680.0,0.0,0.01,0.009,0.014,8222,257170,3.86,3.99,-0.991,0.014,20,19189,11538.800000000001,750542.8,77630.61768000001,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,681.0,0.0,0.01,0.007,0.01,2003,116831,4.85,5.01,-0.992,0.01,0,1724,2003.0,750542.8,13541.4818,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,682.0,0.0,0.01,0.006,0.007,2838,52464,5.85,5.98,-0.993,0.007,2,1399,1988.0,750542.8,13421.143119999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,683.0,0.0,0.01,0.006,0.006,1583,18175,6.85,7.01,-0.994,0.006,0,736,949.8,750542.8,6421.217879999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,684.0,0.0,0.01,0.005,0.005,3410,26441,7.85,7.98,-0.995,0.005,0,353,1705.0,750542.8,11526.822999999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,685.0,0.0,0.01,0.005,0.004,6867,19389,8.85,9.0,-0.995,0.004,0,568,2746.8,750542.8,18570.01608,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,686.0,0.0,0.01,0.004,0.003,2868,4651,9.85,9.98,-0.996,0.003,0,262,860.4000000000001,750542.8,5816.82024,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,687.0,0.0,0.01,0.004,0.003,4919,6779,10.85,11.0,-0.996,0.003,0,50,1475.7,750542.8,9976.61742,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,688.0,0.0,0.01,0.004,0.002,861,2972,11.85,12.0,-0.996,0.002,0,217,172.2,750542.8,1164.1753199999998,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,689.0,0.0,0.01,0.003,0.002,1904,1144,12.85,13.01,-0.996,0.002,0,224,380.8,750542.8,2574.43648,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,690.0,0.0,0.01,0.003,0.002,3463,4599,13.85,13.98,-0.997,0.002,1,86,692.8,750542.8,4681.0394400000005,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,691.0,0.0,0.01,0.003,0.002,1746,3419,14.85,15.0,-0.997,0.002,0,240,349.2,750542.8,2360.80152,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,692.0,0.0,0.01,0.003,0.002,416,1264,15.85,16.0,-0.997,0.002,0,18,83.2,750542.8,562.48192,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,693.0,0.0,0.01,0.003,0.001,956,1045,16.85,16.96,-0.997,0.001,0,232,95.60000000000001,750542.8,646.31336,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,694.0,0.0,0.01,0.003,0.001,103,1085,17.85,18.0,-0.997,0.001,0,166,10.3,750542.8,69.63418,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,695.0,0.0,0.01,0.003,0.001,357,1066,18.86,18.98,-0.997,0.001,0,133,35.699999999999996,750542.8,241.35341999999997,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,696.0,0.0,0.01,0.002,0.001,106,122,19.87,20.04,-0.997,0.001,4,6,11.0,750542.8,68.95812,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,697.0,0.0,0.01,0.002,0.001,324,971,20.85,20.96,-0.998,0.001,0,51,32.4,750542.8,219.04343999999998,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,698.0,0.0,0.01,0.002,0.001,595,686,21.85,21.96,-0.998,0.001,0,8,59.5,750542.8,402.2557,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,699.0,0.0,0.01,0.002,0.001,172,4819,22.85,22.96,-0.998,0.001,0,7,17.200000000000003,750542.8,116.28232000000003,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,700.0,0.0,0.01,0.002,0.001,962,2104,23.85,23.96,-0.998,0.001,0,7,96.2,750542.8,650.3697199999999,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,705.0,0.0,0.01,0.002,0.001,267,758,27.59,30.31,-0.998,0.001,0,0,26.700000000000003,750542.8,180.50802,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,710.0,0.0,0.01,0.002,0.0,172,1,32.59,35.31,-0.998,0.0,0,4,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,715.0,0.0,0.01,0.001,0.0,90,8,37.59,40.31,-0.998,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,720.0,0.0,0.01,0.001,0.0,90,0,42.59,45.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,725.0,0.0,0.01,0.001,0.0,1805,0,47.59,50.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,730.0,0.0,0.01,0.001,0.0,73,0,52.59,55.31,-0.999,0.0,8,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,735.0,0.0,0.01,0.001,0.0,910,0,57.59,60.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,740.0,0.0,0.01,0.001,0.0,7,2,62.59,65.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,745.0,0.0,0.01,0.001,0.0,14,1,67.58,70.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,750.0,0.0,0.01,0.001,0.0,0,0,72.59,75.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,755.0,0.0,0.01,0.001,0.0,2,1,77.6,80.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,760.0,0.0,0.01,0.001,0.0,25,0,82.59,85.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,765.0,0.0,0.01,0.001,0.0,51,0,87.59,90.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,770.0,0.0,0.01,0.001,0.0,0,0,92.59,95.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,775.0,0.0,0.01,0.001,0.0,225,0,97.6,100.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,780.0,0.0,0.01,0.001,0.0,1658,0,102.59,105.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,785.0,0.0,0.01,0.001,0.0,47,0,107.58,110.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,790.0,0.0,0.01,0.001,0.0,101,0,112.58,115.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,795.0,0.0,0.01,0.001,0.0,49,0,117.6,120.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,800.0,0.0,0.01,0.001,0.0,0,0,122.58,125.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,805.0,0.0,0.01,0.001,0.0,0,0,127.58,130.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,810.0,0.0,0.01,0.001,0.0,0,0,132.6,135.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,815.0,0.0,0.01,0.001,0.0,0,0,137.59,140.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,820.0,0.0,0.01,0.0,0.0,0,0,142.58,145.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,825.0,0.0,0.01,0.0,0.0,0,0,147.58,150.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,830.0,0.0,0.01,0.0,0.0,0,0,152.59,155.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,835.0,0.0,0.01,0.0,0.0,0,0,157.6,160.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,840.0,0.0,0.01,0.0,0.0,0,0,162.58,165.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,845.0,0.0,0.01,0.0,0.0,0,0,167.58,170.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,850.0,0.0,0.01,0.0,0.0,0,0,172.6,175.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,855.0,0.0,0.01,0.0,0.0,0,0,177.6,180.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,860.0,0.0,0.01,0.0,0.0,0,0,182.58,185.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,865.0,0.0,0.01,0.0,0.0,0,0,187.59,190.3,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,870.0,0.0,0.01,0.0,0.0,0,0,192.58,195.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,875.0,0.0,0.01,0.0,0.0,0,0,197.58,200.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:32.000000000",676.06,880.0,0.0,0.01,0.0,0.0,0,0,202.59,205.31,-0.999,0.0,0,0,0.0,750542.8,0.0,4735616.411680001]
["2026-04-08T16:01:45.000000000",676.06,617.0,59.04,59.15,0.999,0.0,14,19,0.0,0.01,-0.001,0.0,839,1550,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,618.0,58.04,58.15,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,2212,667,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,619.0,57.04,57.15,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,2448,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,620.0,56.04,56.15,0.999,0.0,65,42,0.0,0.01,-0.001,0.0,6359,1062,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,621.0,55.04,55.15,0.999,0.0,0,221,0.0,0.01,-0.001,0.0,2094,285,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,622.0,54.04,54.15,0.999,0.0,6,98,0.0,0.01,-0.001,0.0,2153,709,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,623.0,53.04,53.15,0.999,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,624.0,52.04,52.15,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,1517,655,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,625.0,51.04,51.15,0.999,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1925,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,626.0,50.04,50.15,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,2091,882,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,627.0,49.04,49.15,0.999,0.0,5,385,0.0,0.01,-0.001,0.0,3161,946,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,628.0,48.04,48.15,0.999,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1456,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,629.0,47.04,47.15,0.999,0.0,20,238,0.0,0.01,-0.001,0.0,2105,837,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,630.0,46.04,46.15,0.999,0.0,86,97,0.0,0.01,-0.001,0.0,40533,4960,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,631.0,45.04,45.15,0.999,0.0,121,27,0.0,0.01,-0.001,0.0,1925,1180,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,632.0,44.04,44.15,0.999,0.0,61,26,0.0,0.01,-0.001,0.0,3256,1995,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,633.0,43.04,43.15,0.999,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2579,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,634.0,42.04,42.15,0.999,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4833,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,635.0,41.04,41.15,0.999,0.0,448,46,0.0,0.01,-0.001,0.0,8892,4947,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,636.0,40.04,40.15,0.999,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5399,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,637.0,39.04,39.15,0.999,0.0,245,29,0.0,0.01,-0.001,0.0,3047,2702,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,638.0,38.04,38.15,0.999,0.0,303,234,0.0,0.01,-0.001,0.0,10743,4093,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,639.0,37.04,37.15,0.999,0.0,189,21,0.0,0.01,-0.001,0.0,3562,5195,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,640.0,36.04,36.15,0.999,0.0,433,255,0.0,0.01,-0.001,0.0,15179,6702,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,641.0,35.04,35.15,0.999,0.0,230,22,0.0,0.01,-0.001,0.0,4329,3492,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,642.0,34.04,34.15,0.999,0.0,412,16,0.0,0.01,-0.001,0.0,3285,4580,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,643.0,33.04,33.15,0.999,0.0,423,73,0.0,0.01,-0.002,0.0,2535,2170,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,644.0,32.04,32.15,0.998,0.0,556,158,0.0,0.01,-0.002,0.0,3372,3557,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,645.0,31.04,31.15,0.998,0.0,651,395,0.0,0.01,-0.002,0.0,19810,5787,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,646.0,30.04,30.14,0.998,0.001,391,96,0.0,0.01,-0.002,0.001,2086,3061,247.7,754759.7,-1145.9216999999996,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,647.0,29.04,29.14,0.998,0.001,950,94,0.0,0.01,-0.002,0.001,2947,6274,389.70000000000005,754759.7,-1350.0918199999996,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,648.0,28.04,28.14,0.998,0.001,814,329,0.0,0.01,-0.002,0.001,3512,6247,432.6,754759.7,-1824.0098799999998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,649.0,27.04,27.14,0.998,0.001,707,418,0.0,0.01,-0.002,0.001,3637,5176,434.40000000000003,754759.7,-1980.8557999999998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,650.0,26.04,26.14,0.998,0.001,2227,947,0.0,0.01,-0.002,0.001,19004,9787,2123.1000000000004,754759.7,-11342.25862,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,651.0,25.04,25.14,0.998,0.001,1117,702,0.0,0.01,-0.002,0.001,2921,4158,403.8,754759.7,-1219.6122400000002,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,652.0,24.04,24.14,0.998,0.001,1571,945,0.0,0.01,-0.002,0.001,4895,5103,646.6,754759.7,-2247.2234400000007,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,653.0,23.04,23.14,0.998,0.001,2050,780,0.0,0.01,-0.002,0.001,5926,6407,797.6,754759.7,-2620.40856,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,654.0,22.04,22.14,0.998,0.001,3036,1036,0.0,0.01,-0.002,0.001,7438,7782,1047.4,754759.7,-2976.0161199999993,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,655.0,21.04,21.15,0.998,0.001,4968,1836,0.0,0.01,-0.002,0.001,7208,29330,1217.6,754759.7,-1514.3744000000002,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,656.0,20.03,20.14,0.998,0.001,3230,2020,0.0,0.01,-0.002,0.001,6205,14771,943.5,754759.7,-2011.2785,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,657.0,19.04,19.15,0.998,0.001,3020,1517,0.0,0.01,-0.002,0.001,3413,9772,643.3,754759.7,-265.69158000000016,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,658.0,18.03,18.15,0.994,0.002,3121,2757,0.0,0.01,-0.006,0.002,7216,17132,2067.4,754759.7,-5536.9314,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,659.0,17.04,17.14,0.997,0.001,4443,2250,0.0,0.01,-0.003,0.001,1835,9164,627.8000000000001,754759.7,1763.1644800000004,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,660.0,16.04,16.15,0.993,0.003,30115,23322,0.01,0.02,-0.007,0.003,3155,37615,9981.0,754759.7,54679.7328,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,661.0,15.03,15.15,0.993,0.003,3829,2376,0.01,0.02,-0.007,0.003,1297,34297,1537.8,754759.7,5135.35176,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,662.0,14.04,14.15,0.992,0.004,3626,3104,0.01,0.02,-0.008,0.004,412,19742,1615.2,754759.7,8691.42736,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,663.0,13.04,13.14,0.992,0.004,2641,2676,0.01,0.02,-0.008,0.004,970,28192,1444.3999999999999,754759.7,4518.78504,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,664.0,12.04,12.14,0.991,0.005,5410,4262,0.01,0.02,-0.009,0.005,328,30715,2869.0,754759.7,17178.6846,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,665.0,11.03,11.15,0.991,0.005,23659,14256,0.01,0.02,-0.009,0.005,410,63931,12034.5,754759.7,78588.5947,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,666.0,10.03,10.16,0.99,0.006,5210,6401,0.01,0.02,-0.01,0.006,1098,65663,3784.7999999999997,754759.7,16679.75232,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,667.0,9.04,9.16,0.989,0.007,4402,5229,0.01,0.02,-0.011,0.007,739,81259,3598.7000000000003,754759.7,17334.85446,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,668.0,8.04,8.16,0.988,0.009,5278,8749,0.01,0.02,-0.012,0.009,153,126010,4887.9,754759.7,31183.26749999999,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,669.0,7.03,7.16,0.98,0.014,6241,11539,0.02,0.03,-0.02,0.014,214,100190,9036.999999999998,754759.7,57044.590679999994,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,670.0,6.06,6.15,0.978,0.017,13034,32364,0.02,0.03,-0.022,0.017,422,349769,22875.2,754759.7,144949.96824,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,671.0,5.05,5.17,0.975,0.023,4676,26861,0.02,0.03,-0.025,0.023,57,222860,10885.900000000001,754759.7,71822.58621999998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,672.0,4.05,4.16,0.962,0.036,6202,63300,0.02,0.03,-0.038,0.036,79,360174,22611.6,754759.7,149022.55367999998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,673.0,3.0,3.18,0.945,0.057,7509,176957,0.03,0.04,-0.055,0.057,127,551231,43525.200000000004,754759.7,284468.47044000006,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,674.0,2.07,2.19,0.919,0.1,6276,356399,0.04,0.05,-0.081,0.1,195,691015,64710.0,754759.7,411112.08599999995,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,675.0,1.17,1.22,0.83,0.219,9283,557851,0.1,0.11,-0.17,0.22,47,715718,204331.7,754759.7,1367423.9702199998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,676.0,0.42,0.44,0.54,0.399,3345,552283,0.33,0.35,-0.462,0.403,163,375514,140034.4,754759.7,857897.1539599998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,677.0,0.11,0.12,0.204,0.26,2450,380874,1.0,1.07,-0.805,0.274,10,102269,63974.0,754759.7,428797.8156,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,678.0,0.03,0.04,0.065,0.101,7491,256632,1.86,2.06,-0.952,0.105,2,41716,75680.1,754759.7,511358.93885999994,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,679.0,0.01,0.02,0.026,0.041,4104,141797,2.84,3.05,-1.0,0.0,2,10419,16826.4,754759.7,113756.55984,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,680.0,0.0,0.01,0.009,0.015,8222,257170,3.83,4.04,-1.0,0.0,20,19189,12333.0,754759.7,83378.4798,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,681.0,0.0,0.01,0.008,0.01,2003,116831,4.83,5.05,-1.0,0.0,0,1724,2003.0,754759.7,13541.4818,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,682.0,0.0,0.01,0.007,0.008,2838,52464,5.83,6.03,-1.0,0.0,2,1399,2270.4,754759.7,15349.266239999999,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,683.0,0.0,0.01,0.006,0.006,1583,18175,6.83,7.04,-1.0,0.0,0,736,949.8,754759.7,6421.217879999999,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,684.0,0.0,0.01,0.005,0.005,3410,26441,7.83,8.03,-1.0,0.0,0,353,1705.0,754759.7,11526.822999999999,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,685.0,0.0,0.01,0.005,0.004,6867,19389,8.87,9.04,-1.0,0.0,0,568,2746.8,754759.7,18570.01608,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,686.0,0.0,0.01,0.004,0.003,2868,4651,9.83,10.04,-1.0,0.0,0,262,860.4000000000001,754759.7,5816.82024,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,687.0,0.0,0.01,0.004,0.003,4919,6779,10.85,11.04,-1.0,0.0,0,50,1475.7,754759.7,9976.61742,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,688.0,0.0,0.01,0.004,0.003,861,2972,11.83,12.04,-1.0,0.0,0,217,258.3,754759.7,1746.2629799999997,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,689.0,0.0,0.01,0.003,0.002,1904,1144,12.85,13.04,-1.0,0.0,0,224,380.8,754759.7,2574.43648,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,690.0,0.0,0.01,0.003,0.002,3463,4599,13.85,14.04,-1.0,0.0,1,86,692.6,754759.7,4682.39156,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,691.0,0.0,0.01,0.003,0.002,1746,3419,14.85,15.04,-1.0,0.0,0,240,349.2,754759.7,2360.80152,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,692.0,0.0,0.01,0.003,0.002,416,1264,15.85,16.03,-1.0,0.0,0,18,83.2,754759.7,562.48192,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,693.0,0.0,0.01,0.003,0.001,956,1045,16.86,17.03,-1.0,0.0,0,232,95.60000000000001,754759.7,646.31336,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,694.0,0.0,0.01,0.003,0.001,103,1085,17.85,18.04,-1.0,0.0,0,166,10.3,754759.7,69.63418,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,695.0,0.0,0.01,0.003,0.001,357,1066,18.85,19.05,-1.0,0.0,0,133,35.699999999999996,754759.7,241.35341999999997,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,696.0,0.0,0.01,0.002,0.001,106,122,19.85,20.04,-1.0,0.0,4,6,10.6,754759.7,71.66235999999999,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,697.0,0.0,0.01,0.002,0.001,324,971,20.85,20.96,-1.0,0.0,0,51,32.4,754759.7,219.04343999999998,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,698.0,0.0,0.01,0.002,0.001,595,686,21.86,21.96,-1.0,0.0,0,8,59.5,754759.7,402.2557,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,699.0,0.0,0.01,0.002,0.001,172,4819,22.85,22.97,-1.0,0.0,0,7,17.200000000000003,754759.7,116.28232000000003,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,700.0,0.0,0.01,0.002,0.001,962,2104,23.64,24.17,-1.0,0.0,0,7,96.2,754759.7,650.3697199999999,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,705.0,0.0,0.01,0.002,0.001,267,758,27.59,30.31,-1.0,0.0,0,0,26.700000000000003,754759.7,180.50802,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,710.0,0.0,0.01,0.002,0.0,172,1,32.59,35.31,-1.0,0.0,0,4,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,715.0,0.0,0.01,0.001,0.0,90,8,37.59,40.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,720.0,0.0,0.01,0.001,0.0,90,0,42.59,45.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,725.0,0.0,0.01,0.001,0.0,1805,0,47.59,50.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,730.0,0.0,0.01,0.001,0.0,73,0,52.59,55.31,-1.0,0.0,8,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,735.0,0.0,0.01,0.001,0.0,910,0,57.59,60.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,740.0,0.0,0.01,0.001,0.0,7,2,62.58,65.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,745.0,0.0,0.01,0.001,0.0,14,1,67.58,70.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,750.0,0.0,0.01,0.001,0.0,0,0,72.58,75.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,755.0,0.0,0.01,0.001,0.0,2,1,77.6,80.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,760.0,0.0,0.01,0.001,0.0,25,0,82.59,85.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,765.0,0.0,0.01,0.001,0.0,51,0,87.59,90.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,770.0,0.0,0.01,0.001,0.0,0,0,92.58,95.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,775.0,0.0,0.01,0.001,0.0,225,0,97.6,100.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,780.0,0.0,0.01,0.001,0.0,1658,0,102.59,105.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,785.0,0.0,0.01,0.001,0.0,47,0,107.58,110.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,790.0,0.0,0.01,0.001,0.0,101,0,112.58,115.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,795.0,0.0,0.01,0.001,0.0,49,0,117.6,120.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,800.0,0.0,0.01,0.001,0.0,0,0,122.58,125.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,805.0,0.0,0.01,0.001,0.0,0,0,127.58,130.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,810.0,0.0,0.01,0.001,0.0,0,0,132.6,135.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,815.0,0.0,0.01,0.001,0.0,0,0,137.59,140.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,820.0,0.0,0.01,0.0,0.0,0,0,142.58,145.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,825.0,0.0,0.01,0.0,0.0,0,0,147.58,150.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,830.0,0.0,0.01,0.0,0.0,0,0,152.59,155.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,835.0,0.0,0.01,0.0,0.0,0,0,157.6,160.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,840.0,0.0,0.01,0.0,0.0,0,0,162.58,165.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,845.0,0.0,0.01,0.0,0.0,0,0,167.58,170.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,850.0,0.0,0.01,0.0,0.0,0,0,172.6,175.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,855.0,0.0,0.01,0.0,0.0,0,0,177.6,180.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,860.0,0.0,0.01,0.0,0.0,0,0,182.58,185.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,865.0,0.0,0.01,0.0,0.0,0,0,187.59,190.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,870.0,0.0,0.01,0.0,0.0,0,0,192.58,195.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,875.0,0.0,0.01,0.0,0.0,0,0,197.58,200.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:45.000000000",676.06,880.0,0.0,0.01,0.0,0.0,0,0,202.59,205.31,-1.0,0.0,0,0,0.0,754759.7,0.0,4776478.15414]
["2026-04-08T16:01:57.000000000",676.06,617.0,59.05,59.16,0.999,0.0,14,19,0.0,0.01,-0.001,0.0,839,1550,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,618.0,58.05,58.16,0.999,0.0,4,23,0.0,0.01,-0.001,0.0,2212,667,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,619.0,57.05,57.16,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,2448,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,620.0,56.06,56.16,0.999,0.0,65,42,0.0,0.01,-0.001,0.0,6359,1062,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,621.0,55.05,55.16,0.999,0.0,0,221,0.0,0.01,-0.001,0.0,2094,285,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,622.0,54.05,54.16,0.999,0.0,6,98,0.0,0.01,-0.001,0.0,2153,709,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,623.0,53.05,53.16,0.999,0.0,305,281,0.0,0.01,-0.001,0.0,1682,630,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,624.0,52.05,52.16,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,1517,655,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,625.0,51.05,51.16,0.999,0.0,204,285,0.0,0.01,-0.001,0.0,7577,1925,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,626.0,50.05,50.16,0.999,0.0,3,49,0.0,0.01,-0.001,0.0,2091,882,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,627.0,49.05,49.16,0.999,0.0,5,385,0.0,0.01,-0.001,0.0,3161,946,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,628.0,48.05,48.16,0.999,0.0,7,454,0.0,0.01,-0.001,0.0,3968,1456,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,629.0,47.05,47.16,0.999,0.0,20,238,0.0,0.01,-0.001,0.0,2105,837,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,630.0,46.05,46.16,0.999,0.0,86,97,0.0,0.01,-0.001,0.0,40533,4960,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,631.0,45.05,45.16,0.999,0.0,121,27,0.0,0.01,-0.001,0.0,1925,1180,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,632.0,44.05,44.16,0.999,0.0,61,26,0.0,0.01,-0.001,0.0,3256,1995,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,633.0,43.05,43.16,0.999,0.0,238,229,0.0,0.01,-0.001,0.0,5597,2579,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,634.0,42.05,42.16,0.999,0.0,327,226,0.0,0.01,-0.001,0.0,2151,4833,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,635.0,41.05,41.16,0.999,0.0,448,46,0.0,0.01,-0.001,0.0,8892,4947,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,636.0,40.05,40.16,0.999,0.0,247,49,0.0,0.01,-0.001,0.0,3673,5401,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,637.0,39.05,39.16,0.999,0.0,245,29,0.0,0.01,-0.001,0.0,3047,2702,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,638.0,38.05,38.16,0.999,0.0,303,234,0.0,0.01,-0.001,0.0,10743,4093,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,639.0,37.05,37.16,0.999,0.0,189,21,0.0,0.01,-0.001,0.0,3562,5195,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,640.0,36.05,36.16,0.999,0.0,433,255,0.0,0.01,-0.001,0.0,15179,6702,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,641.0,35.05,35.16,0.999,0.0,230,22,0.0,0.01,-0.001,0.0,4329,3492,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,642.0,34.05,34.16,0.999,0.0,412,16,0.0,0.01,-0.001,0.0,3285,4580,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,643.0,33.05,33.16,0.999,0.0,423,73,0.0,0.01,-0.002,0.0,2535,2170,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,644.0,32.05,32.16,0.999,0.0,556,158,0.0,0.01,-0.002,0.0,3372,3557,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,645.0,31.05,31.16,0.999,0.0,651,395,0.0,0.01,-0.002,0.0,19810,5787,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,646.0,30.05,30.16,0.998,0.001,391,96,0.0,0.01,-0.002,0.0,2086,3061,39.1,745953.3,264.33946000000003,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,647.0,29.05,29.16,0.998,0.001,950,94,0.0,0.01,-0.002,0.001,2947,6274,389.70000000000005,745953.3,-1350.0918199999996,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,648.0,28.05,28.16,0.998,0.001,814,329,0.0,0.01,-0.002,0.001,3512,6247,432.6,745953.3,-1824.0098799999998,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,649.0,27.05,27.16,0.998,0.001,707,418,0.0,0.01,-0.002,0.001,3637,5176,434.40000000000003,745953.3,-1980.8557999999998,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,650.0,26.05,26.16,0.998,0.001,2227,948,0.0,0.01,-0.002,0.001,19004,9787,2123.1000000000004,745953.3,-11342.25862,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,651.0,25.05,25.16,0.998,0.001,1117,702,0.0,0.01,-0.002,0.001,2921,4158,403.8,745953.3,-1219.6122400000002,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,652.0,24.05,24.16,0.998,0.001,1571,945,0.0,0.01,-0.002,0.001,4895,5103,646.6,745953.3,-2247.2234400000007,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,653.0,23.05,23.16,0.998,0.001,2050,780,0.0,0.01,-0.002,0.001,5926,6407,797.6,745953.3,-2620.40856,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,654.0,22.05,22.16,0.998,0.001,3036,1036,0.0,0.01,-0.002,0.001,7438,7782,1047.4,745953.3,-2976.0161199999993,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,655.0,21.05,21.16,0.998,0.001,4968,1836,0.0,0.01,-0.002,0.001,7208,29330,1217.6,745953.3,-1514.3744000000002,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,656.0,20.03,20.16,0.998,0.001,3230,2020,0.0,0.01,-0.002,0.001,6205,14771,943.5,745953.3,-2011.2785,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,657.0,19.08,19.16,0.998,0.001,3020,1517,0.0,0.01,-0.002,0.001,3413,9772,643.3,745953.3,-265.69158000000016,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,658.0,18.06,18.16,0.998,0.001,3121,2757,0.0,0.01,-0.003,0.001,7216,17132,1033.7,745953.3,-2768.4657,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,659.0,17.06,17.18,0.997,0.001,4443,2250,0.0,0.01,-0.003,0.001,1835,9164,627.8000000000001,745953.3,1763.1644800000004,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,660.0,16.07,16.18,0.993,0.003,30115,23518,0.01,0.02,-0.007,0.003,3155,37621,9981.0,745953.3,54679.7328,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,661.0,15.06,15.18,0.993,0.003,3829,2376,0.01,0.02,-0.007,0.003,1297,34297,1537.8,745953.3,5135.35176,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,662.0,14.07,14.16,0.992,0.004,3626,3104,0.01,0.02,-0.008,0.004,412,19742,1615.2,745953.3,8691.42736,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,663.0,13.07,13.16,0.992,0.004,2641,2676,0.01,0.02,-0.008,0.004,970,28192,1444.3999999999999,745953.3,4518.78504,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,664.0,12.06,12.16,0.991,0.005,5410,4262,0.01,0.02,-0.009,0.005,328,30715,2869.0,745953.3,17178.6846,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,665.0,11.06,11.2,0.991,0.005,23659,14256,0.01,0.02,-0.009,0.005,410,63931,12034.5,745953.3,78588.5947,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,666.0,10.07,10.2,0.99,0.006,5210,6417,0.01,0.02,-0.01,0.006,1098,65668,3784.7999999999997,745953.3,16679.75232,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,667.0,9.06,9.21,0.989,0.007,4402,5229,0.01,0.02,-0.011,0.007,739,81260,3598.7000000000003,745953.3,17334.85446,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,668.0,8.07,8.2,0.988,0.008,5278,8749,0.01,0.02,-0.012,0.008,153,126010,4344.8,745953.3,27718.460000000006,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,669.0,7.07,7.18,0.98,0.014,6241,11539,0.02,0.03,-0.02,0.014,214,100233,9036.999999999998,745953.3,57044.590679999994,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,670.0,6.08,6.21,0.978,0.017,13034,32365,0.02,0.03,-0.022,0.017,422,349781,22875.2,745953.3,144949.96824,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,671.0,5.08,5.21,0.975,0.022,4676,26862,0.02,0.03,-0.025,0.022,57,222863,10412.6,745953.3,68699.86507999999,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,672.0,4.08,4.22,0.971,0.031,6202,63300,0.02,0.03,-0.029,0.031,79,360184,19471.100000000002,745953.3,128324.97678,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,673.0,3.09,3.19,0.954,0.052,7509,176957,0.03,0.04,-0.046,0.052,127,551236,39707.2,745953.3,259515.09583999997,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,674.0,2.1,2.24,0.93,0.093,6276,356399,0.04,0.05,-0.07,0.093,195,692115,60180.3,745953.3,382334.23997999995,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,675.0,1.19,1.23,0.832,0.214,9283,557885,0.1,0.11,-0.168,0.214,47,715835,199662.0,745953.3,1336235.2942399997,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,676.0,0.43,0.46,0.554,0.415,3345,552339,0.32,0.34,-0.45,0.425,163,375678,145745.0,745953.3,891655.534,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,677.0,0.11,0.12,0.208,0.268,2450,380915,0.99,1.03,-0.815,0.301,10,102272,65961.0,745953.3,441866.0554,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,678.0,0.03,0.04,0.065,0.103,7491,256682,1.85,2.06,-0.975,0.125,2,41716,77182.3,745953.3,521460.62738,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,679.0,0.01,0.02,0.027,0.042,4104,141820,2.82,2.95,-1.0,0.0,2,10419,17236.800000000003,745953.3,116531.11008000001,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,680.0,0.0,0.01,0.009,0.015,8222,257170,3.81,3.95,-1.0,0.0,20,19189,12333.0,745953.3,83378.4798,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,681.0,0.0,0.01,0.008,0.01,2003,116831,4.81,5.05,-1.0,0.0,0,1724,2003.0,745953.3,13541.4818,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,682.0,0.0,0.01,0.007,0.008,2838,52464,5.81,5.95,-1.0,0.0,2,1399,2270.4,745953.3,15349.266239999999,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,683.0,0.0,0.01,0.006,0.006,1583,18175,6.82,6.95,-1.0,0.0,0,736,949.8,745953.3,6421.217879999999,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,684.0,0.0,0.01,0.005,0.005,3410,26441,7.81,7.95,-1.0,0.0,0,353,1705.0,745953.3,11526.822999999999,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,685.0,0.0,0.01,0.005,0.004,6867,19389,8.81,8.95,-1.0,0.0,0,568,2746.8,745953.3,18570.01608,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,686.0,0.0,0.01,0.004,0.003,2868,4651,9.81,9.95,-1.0,0.0,0,262,860.4000000000001,745953.3,5816.82024,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,687.0,0.0,0.01,0.004,0.003,4919,6779,10.82,10.95,-1.0,0.0,0,50,1475.7,745953.3,9976.61742,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,688.0,0.0,0.01,0.004,0.003,861,2972,11.81,11.95,-1.0,0.0,0,217,258.3,745953.3,1746.2629799999997,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,689.0,0.0,0.01,0.003,0.002,1904,1144,12.81,12.95,-1.0,0.0,0,224,380.8,745953.3,2574.43648,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,690.0,0.0,0.01,0.003,0.002,3463,4599,13.85,13.93,-1.0,0.0,1,86,692.6,745953.3,4682.39156,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,691.0,0.0,0.01,0.003,0.002,1746,3419,14.84,14.93,-1.0,0.0,0,240,349.2,745953.3,2360.80152,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,692.0,0.0,0.01,0.003,0.002,416,1264,15.85,15.95,-1.0,0.0,0,18,83.2,745953.3,562.48192,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,693.0,0.0,0.01,0.003,0.001,956,1045,16.85,16.95,-1.0,0.0,0,232,95.60000000000001,745953.3,646.31336,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,694.0,0.0,0.01,0.003,0.001,103,1085,17.84,17.95,-1.0,0.0,0,166,10.3,745953.3,69.63418,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,695.0,0.0,0.01,0.003,0.001,357,1066,18.82,19.05,-1.0,0.0,0,133,35.699999999999996,745953.3,241.35341999999997,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,696.0,0.0,0.01,0.002,0.001,106,122,19.84,20.04,-1.0,0.0,4,6,10.6,745953.3,71.66235999999999,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,697.0,0.0,0.01,0.002,0.001,324,971,20.85,20.95,-1.0,0.0,0,51,32.4,745953.3,219.04343999999998,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,698.0,0.0,0.01,0.002,0.001,595,686,21.84,21.94,-1.0,0.0,0,8,59.5,745953.3,402.2557,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,699.0,0.0,0.01,0.002,0.001,172,4819,22.84,22.95,-1.0,0.0,0,7,17.200000000000003,745953.3,116.28232000000003,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,700.0,0.0,0.01,0.002,0.001,962,2104,23.84,23.95,-1.0,0.0,0,7,96.2,745953.3,650.3697199999999,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,705.0,0.0,0.01,0.002,0.001,267,758,27.59,30.3,-1.0,0.0,0,0,26.700000000000003,745953.3,180.50802,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,710.0,0.0,0.01,0.002,0.0,172,1,32.59,35.3,-1.0,0.0,0,4,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,715.0,0.0,0.01,0.001,0.0,90,8,37.59,40.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,720.0,0.0,0.01,0.001,0.0,90,0,42.59,45.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,725.0,0.0,0.01,0.001,0.0,1805,0,47.59,50.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,730.0,0.0,0.01,0.001,0.0,73,0,52.59,55.29,-1.0,0.0,8,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,735.0,0.0,0.01,0.001,0.0,910,0,57.59,60.29,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,740.0,0.0,0.01,0.001,0.0,7,2,62.59,65.29,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,745.0,0.0,0.01,0.001,0.0,14,1,67.58,70.29,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,750.0,0.0,0.01,0.001,0.0,0,0,72.59,75.29,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,755.0,0.0,0.01,0.001,0.0,2,1,77.6,80.29,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,760.0,0.0,0.01,0.001,0.0,25,0,82.59,85.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,765.0,0.0,0.01,0.001,0.0,51,0,87.59,90.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,770.0,0.0,0.01,0.001,0.0,0,0,92.59,95.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,775.0,0.0,0.01,0.001,0.0,225,0,97.6,100.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,780.0,0.0,0.01,0.001,0.0,1658,0,102.59,105.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,785.0,0.0,0.01,0.001,0.0,47,0,107.58,110.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,790.0,0.0,0.01,0.001,0.0,101,0,112.58,115.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,795.0,0.0,0.01,0.001,0.0,49,0,117.6,120.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,800.0,0.0,0.01,0.001,0.0,0,0,122.58,125.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,805.0,0.0,0.01,0.001,0.0,0,0,127.58,130.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,810.0,0.0,0.01,0.001,0.0,0,0,132.6,135.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,815.0,0.0,0.01,0.001,0.0,0,0,137.59,140.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,820.0,0.0,0.01,0.0,0.0,0,0,142.58,145.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,825.0,0.0,0.01,0.0,0.0,0,0,147.58,150.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,830.0,0.0,0.01,0.0,0.0,0,0,152.59,155.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,835.0,0.0,0.01,0.0,0.0,0,0,157.6,160.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,840.0,0.0,0.01,0.0,0.0,0,0,162.58,165.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,845.0,0.0,0.01,0.0,0.0,0,0,167.58,170.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,850.0,0.0,0.01,0.0,0.0,0,0,172.6,175.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,855.0,0.0,0.01,0.0,0.0,0,0,177.6,180.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,860.0,0.0,0.01,0.0,0.0,0,0,182.58,185.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,865.0,0.0,0.01,0.0,0.0,0,0,187.59,190.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,870.0,0.0,0.01,0.0,0.0,0,0,192.58,195.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,875.0,0.0,0.01,0.0,0.0,0,0,197.58,200.31,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]
["2026-04-08T16:01:57.000000000",676.06,880.0,0.0,0.01,0.0,0.0,0,0,202.59,205.3,-1.0,0.0,0,0,0.0,745953.3,0.0,4728154.73746]