{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-07T09:29:02.000000000",658.93,595.0,62.09,64.89,1.0,0.0,17,0,0.06,0.07,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,600.0,57.09,59.9,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,601.0,56.09,58.9,1.0,0.0,206,0,0.08,0.09,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,602.0,55.09,57.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,603.0,54.09,56.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,604.0,53.09,55.89,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,605.0,52.09,54.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,606.0,51.09,53.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,607.0,50.09,52.9,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,608.0,49.1,51.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5588,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,609.0,48.1,50.9,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,610.0,47.09,49.91,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,8038,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,611.0,46.1,48.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,612.0,45.1,47.91,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,739,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,613.0,45.34,45.67,1.0,0.0,203,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-662.2246500000001,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,614.0,43.1,45.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,457,0,45.7,1043134.6000000002,-301.13101,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,615.0,42.1,44.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3772.37425,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,616.0,41.1,43.92,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,875,0,87.5,1043134.6000000002,-576.5637499999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,617.0,40.1,42.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1825,0,182.5,1043134.6000000002,-1202.5472499999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,618.0,39.11,41.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4030,0,403.0,1043134.6000000002,-2655.4878999999996,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,619.0,38.1,40.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1394,0,139.4,1043134.6000000002,-918.54842,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,620.0,38.35,38.68,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4979.53401,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,621.0,36.11,38.92,1.0,0.0,52,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-752.4980600000001,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,622.0,36.35,36.68,1.0,0.0,525,0,0.02,0.03,-0.005,0.001,2091,0,209.10000000000002,1043134.6000000002,-1377.8226300000001,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,623.0,34.12,36.92,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1225,0,122.50000000000001,1043134.6000000002,-807.18925,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,624.0,33.12,35.93,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4523.55445,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,625.0,32.15,34.93,1.0,0.0,32,0,0.03,0.04,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7397.807110000001,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,626.0,31.12,33.93,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,913,0,182.6,1043134.6000000002,-1203.20618,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,627.0,30.12,32.93,1.0,0.0,24,0,0.03,0.04,-0.008,0.002,1575,0,315.0,1043134.6000000002,-2075.6295,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,628.0,29.13,31.93,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,3036,0,607.2,1043134.6000000002,-4001.02296,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,629.0,29.36,29.69,1.0,0.0,169,0,0.04,0.05,-0.01,0.002,9546,0,1909.1999999999998,1043134.6000000002,-12580.291559999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,630.0,28.39,28.7,1.0,0.0,386,0,0.04,0.05,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12485.405639999997,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,631.0,27.38,27.71,1.0,0.0,248,0,0.04,0.05,-0.011,0.002,3332,0,666.4,1043134.6000000002,-4391.109519999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,632.0,26.38,26.71,1.0,0.0,128,0,0.05,0.06,-0.013,0.003,3223,0,966.9000000000001,1043134.6000000002,-6371.194170000001,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,633.0,25.38,25.71,1.0,0.0,142,0,0.05,0.06,-0.013,0.003,1865,0,559.5,1043134.6000000002,-3686.7133499999995,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,634.0,24.4,24.71,1.0,0.0,544,0,0.06,0.07,-0.016,0.003,2718,0,815.4,1043134.6000000002,-5372.91522,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,635.0,23.39,23.72,1.0,0.0,626,0,0.07,0.08,-0.018,0.004,5032,0,2012.8,1043134.6000000002,-13262.943039999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,636.0,22.43,22.74,1.0,0.0,310,0,0.07,0.08,-0.019,0.004,4531,0,1812.3999999999999,1043134.6000000002,-11942.44732,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,637.0,21.44,21.74,1.0,0.0,431,0,0.08,0.09,-0.021,0.005,2022,0,1011.0,1043134.6000000002,-6661.7823,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,638.0,20.45,20.76,1.0,0.0,219,0,0.09,0.1,-0.024,0.005,4886,0,2443.0,1043134.6000000002,-16097.6599,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,639.0,19.44,19.77,1.0,0.0,400,0,0.11,0.12,-0.029,0.006,1983,0,1189.8,1043134.6000000002,-7839.949139999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,640.0,18.46,18.78,1.0,0.0,1029,0,0.12,0.13,-0.032,0.007,9944,0,6960.8,1043134.6000000002,-45866.79944,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,641.0,17.49,17.8,1.0,0.0,484,0,0.14,0.15,-0.037,0.008,3101,0,2480.8,1043134.6000000002,-16346.73544,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,642.0,16.51,16.82,1.0,0.0,882,0,0.17,0.18,-0.043,0.009,10306,0,9275.4,1043134.6000000002,-61118.39322,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,643.0,15.55,15.85,0.99,0.012,460,0,0.19,0.2,-0.049,0.011,3692,0,4613.2,1043134.6000000002,-23123.171559999995,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,644.0,14.6,14.88,0.98,0.015,1044,0,0.23,0.24,-0.058,0.012,3856,0,6193.2,1043134.6000000002,-20171.16516,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,645.0,13.62,13.92,0.97,0.017,903,0,0.27,0.28,-0.068,0.014,6966,0,11287.5,1043134.6000000002,-54146.25488999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,646.0,12.67,12.97,0.956,0.02,708,0,0.32,0.34,-0.08,0.017,3602,0,7539.400000000001,1043134.6000000002,-31018.470819999995,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,647.0,11.73,12.03,0.942,0.023,823,0,0.38,0.39,-0.093,0.019,3757,0,9031.199999999999,1043134.6000000002,-34563.51422,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,648.0,10.8,11.1,0.923,0.026,456,0,0.45,0.47,-0.11,0.022,4067,0,10132.999999999998,1043134.6000000002,-51144.82873999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,649.0,9.96,10.1,0.902,0.029,1204,0,0.54,0.55,-0.129,0.025,3574,0,12426.600000000002,1043134.6000000002,-35868.19562,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,650.0,9.06,9.2,0.877,0.033,1762,0,0.64,0.66,-0.151,0.028,9829,0,33335.8,1043134.6000000002,-143031.29937999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,651.0,8.19,8.33,0.848,0.036,966,0,0.76,0.79,-0.176,0.032,4102,0,16604.000000000004,1043134.6000000002,-63578.83784,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,652.0,7.34,7.48,0.816,0.04,794,0,0.91,0.93,-0.205,0.036,4727,0,20193.199999999997,1043134.6000000002,-91203.81916,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,653.0,6.51,6.65,0.78,0.044,1455,0,1.08,1.11,-0.239,0.04,4681,0,25126.0,1043134.6000000002,-81193.3546,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,654.0,5.72,5.86,0.739,0.048,1382,0,1.29,1.31,-0.277,0.044,7538,0,39800.799999999996,1043134.6000000002,-174837.85047999996,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,655.0,4.97,5.1,0.693,0.052,3689,0,1.54,1.56,-0.319,0.048,8781,0,61331.600000000006,1043134.6000000002,-151329.8638,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,656.0,4.27,4.4,0.644,0.055,4881,0,1.82,1.83,-0.366,0.052,8246,0,69724.7,1043134.6000000002,-105650.85940999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,657.0,3.6,3.74,0.59,0.058,5232,0,2.16,2.17,-0.418,0.055,6306,0,65028.600000000006,1043134.6000000002,-28580.429819999976,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,658.0,3.04,3.08,0.533,0.059,10092,0,2.55,2.56,-0.473,0.057,15139,0,145835.1,1043134.6000000002,-176260.48035,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,659.0,2.49,2.52,0.474,0.059,3772,0,3.0,3.04,-0.53,0.057,4639,0,48697.1,1043134.6000000002,-27592.693750000002,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,660.0,2.0,2.03,0.414,0.058,13872,0,3.49,3.52,-0.589,0.057,1684,0,90056.40000000001,1043134.6000000002,466909.89084,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,661.0,1.57,1.59,0.354,0.056,3361,0,4.03,4.14,-0.648,0.056,1400,0,26661.6,1043134.6000000002,72361.05688,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,662.0,1.2,1.21,0.295,0.053,5999,0,4.63,4.77,-0.705,0.053,1246,0,38398.5,1043134.6000000002,165990.39737,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,663.0,0.89,0.91,0.24,0.049,10482,0,5.32,5.47,-0.76,0.048,1625,0,59161.8,1043134.6000000002,287041.76873999997,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,664.0,0.65,0.66,0.19,0.043,4902,0,6.08,6.22,-0.809,0.043,481,0,23146.899999999998,1043134.6000000002,125264.56978999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,665.0,0.47,0.48,0.148,0.037,20777,0,6.9,7.04,-0.851,0.037,606,0,79117.09999999999,1043134.6000000002,491777.25010999985,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,666.0,0.32,0.34,0.111,0.031,5983,0,7.67,7.97,-0.888,0.031,107,0,18879.0,1043134.6000000002,120028.05307999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,667.0,0.23,0.24,0.084,0.025,11442,0,8.58,8.88,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180596.23974999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,668.0,0.16,0.17,0.062,0.02,5614,0,9.51,9.79,-0.937,0.02,39,0,11306.0,1043134.6000000002,73470.69499999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,669.0,0.11,0.12,0.045,0.015,3513,0,10.47,10.77,-0.954,0.015,503,0,6024.0,1043134.6000000002,29750.689499999997,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,670.0,0.08,0.09,0.034,0.012,10764,0,10.57,12.82,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80645.12484,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,671.0,0.06,0.07,0.027,0.01,7448,0,11.29,12.68,-0.973,0.01,24,0,7472.0,1043134.6000000002,48918.963200000006,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,672.0,0.04,0.05,0.019,0.007,2128,0,12.28,13.68,-0.98,0.007,48,0,1523.2,1043134.6000000002,9594.0208,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,673.0,0.03,0.04,0.015,0.006,2834,0,14.39,14.68,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11188.631399999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,674.0,0.02,0.03,0.011,0.004,3310,0,15.14,15.68,-0.988,0.004,4,0,1325.6,1043134.6000000002,8713.69032,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,675.0,0.02,0.03,0.01,0.004,7399,0,15.27,16.68,-0.989,0.004,8,0,2962.8,1043134.6000000002,19480.60652,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,676.0,0.02,0.03,0.01,0.004,4276,0,16.26,18.77,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11270.338719999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,677.0,0.01,0.02,0.006,0.002,1975,0,17.26,19.77,-0.993,0.002,1,0,395.2,1043134.6000000002,2601.45564,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,678.0,0.01,0.02,0.006,0.002,3008,0,18.26,20.77,-0.993,0.002,0,0,601.6,1043134.6000000002,3964.12288,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,679.0,0.01,0.02,0.006,0.002,2189,0,19.26,21.77,-0.993,0.002,1,0,438.0,1043134.6000000002,2883.47768,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,680.0,0.01,0.02,0.006,0.002,2682,0,20.26,22.77,-0.994,0.002,2,0,536.8,1043134.6000000002,3531.8648,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,681.0,0.01,0.02,0.005,0.002,985,0,21.13,23.94,-0.994,0.002,0,0,197.0,1043134.6000000002,1298.0920999999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,682.0,0.01,0.02,0.005,0.002,1495,0,22.13,24.94,-0.994,0.002,0,0,299.0,1043134.6000000002,1970.2006999999999,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,683.0,0.01,0.02,0.005,0.002,1532,0,23.13,25.94,-0.994,0.002,0,0,306.4,1043134.6000000002,2018.9615199999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,684.0,0.01,0.02,0.002,0.001,799,0,24.14,26.94,-0.997,0.001,0,0,79.9,1043134.6000000002,526.48507,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,685.0,0.01,0.02,0.002,0.001,1001,0,25.13,27.94,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,659.58893,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,686.0,0.01,0.02,0.002,0.001,755,0,26.13,28.94,-0.997,0.001,0,0,75.5,1043134.6000000002,497.49215,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,687.0,0.01,0.02,0.002,0.001,1836,0,27.13,29.94,-0.997,0.001,0,0,183.6,1043134.6000000002,1209.7954799999998,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,688.0,0.01,0.02,0.002,0.001,266,0,28.13,30.94,-0.997,0.001,0,0,26.6,1043134.6000000002,175.27538,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,689.0,0.01,0.02,0.002,0.001,3324,0,29.13,31.94,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2190.28332,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,690.0,0.01,0.02,0.002,0.001,1713,0,30.13,32.94,-0.998,0.001,0,0,171.3,1043134.6000000002,1128.74709,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,691.0,0.01,0.02,0.002,0.0,2948,0,31.13,33.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,692.0,0.01,0.02,0.002,0.0,1793,0,32.13,34.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,693.0,0.01,0.02,0.002,0.0,176,0,33.13,35.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,694.0,0.01,0.02,0.002,0.0,192,0,34.13,36.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,695.0,0.01,0.02,0.001,0.0,306,0,35.13,37.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,696.0,0.01,0.02,0.001,0.0,329,0,36.13,38.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,697.0,0.01,0.02,0.001,0.0,1691,0,37.13,39.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,698.0,0.01,0.03,0.001,0.0,578,0,38.14,40.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,699.0,0.01,0.02,0.001,0.0,42,0,39.13,41.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,700.0,0.01,0.02,0.001,0.0,381,0,40.13,42.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,705.0,0.01,0.02,0.001,0.0,61,0,45.13,47.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,710.0,0.01,0.02,0.001,0.0,127,0,50.13,52.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,715.0,0.01,0.02,0.001,0.0,91,0,55.13,57.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,720.0,0.01,0.02,0.001,0.0,843,0,60.13,62.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,725.0,0.01,0.02,0.001,0.0,65,0,65.13,67.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,730.0,0.01,0.02,0.001,0.0,25,0,70.13,72.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,735.0,0.01,0.03,0.001,0.0,173,0,75.13,77.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,740.0,0.01,0.02,0.001,0.0,0,0,80.13,82.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,745.0,0.01,0.02,0.001,0.0,0,0,85.14,87.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,750.0,0.01,0.02,0.001,0.0,2,0,90.13,92.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,755.0,0.01,0.02,0.001,0.0,1,0,95.13,97.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,760.0,0.01,0.02,0.001,0.0,351,0,100.13,102.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,765.0,0.0,0.01,0.001,0.0,1105,0,105.13,107.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,770.0,0.0,0.01,0.001,0.0,294,0,110.14,112.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,775.0,0.0,0.01,0.001,0.0,2329,0,115.13,117.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,780.0,0.0,0.01,0.001,0.0,339,0,120.14,122.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,785.0,0.0,0.01,0.001,0.0,876,0,125.13,127.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:02.000000000",658.93,790.0,0.0,0.01,0.001,0.0,1002,0,130.13,132.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,595.0,62.09,64.89,1.0,0.0,17,0,0.06,0.07,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,600.0,57.09,59.9,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,601.0,56.09,58.9,1.0,0.0,206,0,0.08,0.09,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,602.0,55.09,57.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,603.0,54.09,56.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,604.0,53.09,55.89,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,605.0,52.09,54.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,606.0,51.09,53.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,607.0,50.09,52.9,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,608.0,49.1,51.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5588,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,609.0,48.1,50.9,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,610.0,47.09,49.91,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,8038,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,611.0,46.1,48.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,612.0,45.1,47.91,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,739,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,613.0,45.34,45.67,1.0,0.0,203,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-662.2246500000001,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,614.0,43.1,45.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,457,0,45.7,1043134.6000000002,-301.13101,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,615.0,42.1,44.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3772.37425,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,616.0,41.1,43.92,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,875,0,87.5,1043134.6000000002,-576.5637499999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,617.0,40.1,42.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1825,0,182.5,1043134.6000000002,-1202.5472499999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,618.0,39.11,41.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4030,0,403.0,1043134.6000000002,-2655.4878999999996,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,619.0,38.1,40.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1394,0,139.4,1043134.6000000002,-918.54842,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,620.0,38.35,38.68,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4979.53401,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,621.0,36.11,38.92,1.0,0.0,52,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-752.4980600000001,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,622.0,36.35,36.68,1.0,0.0,525,0,0.02,0.03,-0.005,0.001,2091,0,209.10000000000002,1043134.6000000002,-1377.8226300000001,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,623.0,34.12,36.92,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1225,0,122.50000000000001,1043134.6000000002,-807.18925,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,624.0,33.12,35.93,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4523.55445,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,625.0,32.15,34.93,1.0,0.0,32,0,0.03,0.04,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7397.807110000001,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,626.0,31.12,33.93,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,913,0,182.6,1043134.6000000002,-1203.20618,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,627.0,30.12,32.93,1.0,0.0,24,0,0.03,0.04,-0.008,0.002,1575,0,315.0,1043134.6000000002,-2075.6295,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,628.0,29.13,31.93,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,3036,0,607.2,1043134.6000000002,-4001.02296,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,629.0,29.36,29.69,1.0,0.0,169,0,0.04,0.05,-0.01,0.002,9546,0,1909.1999999999998,1043134.6000000002,-12580.291559999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,630.0,28.39,28.7,1.0,0.0,386,0,0.04,0.05,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12485.405639999997,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,631.0,27.38,27.71,1.0,0.0,248,0,0.04,0.05,-0.011,0.002,3332,0,666.4,1043134.6000000002,-4391.109519999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,632.0,26.38,26.71,1.0,0.0,128,0,0.05,0.06,-0.013,0.003,3223,0,966.9000000000001,1043134.6000000002,-6371.194170000001,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,633.0,25.38,25.71,1.0,0.0,142,0,0.05,0.06,-0.013,0.003,1865,0,559.5,1043134.6000000002,-3686.7133499999995,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,634.0,24.4,24.71,1.0,0.0,544,0,0.06,0.07,-0.016,0.003,2718,0,815.4,1043134.6000000002,-5372.91522,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,635.0,23.39,23.72,1.0,0.0,626,0,0.07,0.08,-0.018,0.004,5032,0,2012.8,1043134.6000000002,-13262.943039999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,636.0,22.43,22.74,1.0,0.0,310,0,0.07,0.08,-0.019,0.004,4531,0,1812.3999999999999,1043134.6000000002,-11942.44732,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,637.0,21.44,21.74,1.0,0.0,431,0,0.08,0.09,-0.021,0.005,2022,0,1011.0,1043134.6000000002,-6661.7823,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,638.0,20.45,20.76,1.0,0.0,219,0,0.09,0.1,-0.024,0.005,4886,0,2443.0,1043134.6000000002,-16097.6599,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,639.0,19.44,19.77,1.0,0.0,400,0,0.11,0.12,-0.029,0.006,1983,0,1189.8,1043134.6000000002,-7839.949139999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,640.0,18.46,18.78,1.0,0.0,1029,0,0.12,0.13,-0.032,0.007,9944,0,6960.8,1043134.6000000002,-45866.79944,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,641.0,17.49,17.8,1.0,0.0,484,0,0.14,0.15,-0.037,0.008,3101,0,2480.8,1043134.6000000002,-16346.73544,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,642.0,16.51,16.82,1.0,0.0,882,0,0.17,0.18,-0.043,0.009,10306,0,9275.4,1043134.6000000002,-61118.39322,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,643.0,15.55,15.85,0.99,0.012,460,0,0.19,0.2,-0.049,0.011,3692,0,4613.2,1043134.6000000002,-23123.171559999995,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,644.0,14.6,14.88,0.98,0.015,1044,0,0.23,0.24,-0.058,0.012,3856,0,6193.2,1043134.6000000002,-20171.16516,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,645.0,13.62,13.92,0.97,0.017,903,0,0.27,0.28,-0.068,0.014,6966,0,11287.5,1043134.6000000002,-54146.25488999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,646.0,12.67,12.97,0.956,0.02,708,0,0.32,0.34,-0.08,0.017,3602,0,7539.400000000001,1043134.6000000002,-31018.470819999995,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,647.0,11.73,12.03,0.942,0.023,823,0,0.38,0.39,-0.093,0.019,3757,0,9031.199999999999,1043134.6000000002,-34563.51422,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,648.0,10.8,11.1,0.923,0.026,456,0,0.45,0.47,-0.11,0.022,4067,0,10132.999999999998,1043134.6000000002,-51144.82873999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,649.0,9.96,10.1,0.902,0.029,1204,0,0.54,0.55,-0.129,0.025,3574,0,12426.600000000002,1043134.6000000002,-35868.19562,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,650.0,9.06,9.2,0.877,0.033,1762,0,0.64,0.66,-0.151,0.028,9829,0,33335.8,1043134.6000000002,-143031.29937999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,651.0,8.19,8.33,0.848,0.036,966,0,0.76,0.79,-0.176,0.032,4102,0,16604.000000000004,1043134.6000000002,-63578.83784,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,652.0,7.34,7.48,0.816,0.04,794,0,0.91,0.93,-0.205,0.036,4727,0,20193.199999999997,1043134.6000000002,-91203.81916,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,653.0,6.51,6.65,0.78,0.044,1455,0,1.08,1.11,-0.239,0.04,4681,0,25126.0,1043134.6000000002,-81193.3546,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,654.0,5.72,5.86,0.739,0.048,1382,0,1.29,1.31,-0.277,0.044,7538,0,39800.799999999996,1043134.6000000002,-174837.85047999996,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,655.0,4.97,5.1,0.693,0.052,3689,0,1.54,1.56,-0.319,0.048,8781,0,61331.600000000006,1043134.6000000002,-151329.8638,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,656.0,4.27,4.4,0.644,0.055,4881,0,1.82,1.83,-0.366,0.052,8246,0,69724.7,1043134.6000000002,-105650.85940999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,657.0,3.6,3.74,0.59,0.058,5232,0,2.16,2.17,-0.418,0.055,6306,0,65028.600000000006,1043134.6000000002,-28580.429819999976,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,658.0,3.04,3.08,0.533,0.059,10092,0,2.55,2.56,-0.473,0.057,15139,0,145835.1,1043134.6000000002,-176260.48035,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,659.0,2.49,2.52,0.474,0.059,3772,0,3.0,3.04,-0.53,0.057,4639,0,48697.1,1043134.6000000002,-27592.693750000002,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,660.0,2.0,2.03,0.414,0.058,13872,0,3.49,3.52,-0.589,0.057,1684,0,90056.40000000001,1043134.6000000002,466909.89084,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,661.0,1.57,1.59,0.354,0.056,3361,0,4.03,4.14,-0.648,0.056,1400,0,26661.6,1043134.6000000002,72361.05688,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,662.0,1.2,1.21,0.295,0.053,5999,0,4.63,4.77,-0.705,0.053,1246,0,38398.5,1043134.6000000002,165990.39737,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,663.0,0.89,0.91,0.24,0.049,10482,0,5.32,5.47,-0.76,0.048,1625,0,59161.8,1043134.6000000002,287041.76873999997,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,664.0,0.65,0.66,0.19,0.043,4902,0,6.08,6.22,-0.809,0.043,481,0,23146.899999999998,1043134.6000000002,125264.56978999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,665.0,0.47,0.48,0.148,0.037,20777,0,6.9,7.04,-0.851,0.037,606,0,79117.09999999999,1043134.6000000002,491777.25010999985,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,666.0,0.32,0.34,0.111,0.031,5983,0,7.67,7.97,-0.888,0.031,107,0,18879.0,1043134.6000000002,120028.05307999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,667.0,0.23,0.24,0.084,0.025,11442,0,8.58,8.88,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180596.23974999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,668.0,0.16,0.17,0.062,0.02,5614,0,9.51,9.79,-0.937,0.02,39,0,11306.0,1043134.6000000002,73470.69499999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,669.0,0.11,0.12,0.045,0.015,3513,0,10.47,10.77,-0.954,0.015,503,0,6024.0,1043134.6000000002,29750.689499999997,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,670.0,0.08,0.09,0.034,0.012,10764,0,10.57,12.82,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80645.12484,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,671.0,0.06,0.07,0.027,0.01,7448,0,11.29,12.68,-0.973,0.01,24,0,7472.0,1043134.6000000002,48918.963200000006,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,672.0,0.04,0.05,0.019,0.007,2128,0,12.28,13.68,-0.98,0.007,48,0,1523.2,1043134.6000000002,9594.0208,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,673.0,0.03,0.04,0.015,0.006,2834,0,14.39,14.68,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11188.631399999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,674.0,0.02,0.03,0.011,0.004,3310,0,15.14,15.68,-0.988,0.004,4,0,1325.6,1043134.6000000002,8713.69032,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,675.0,0.02,0.03,0.01,0.004,7399,0,15.27,16.68,-0.989,0.004,8,0,2962.8,1043134.6000000002,19480.60652,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,676.0,0.02,0.03,0.01,0.004,4276,0,16.26,18.77,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11270.338719999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,677.0,0.01,0.02,0.006,0.002,1975,0,17.26,19.77,-0.993,0.002,1,0,395.2,1043134.6000000002,2601.45564,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,678.0,0.01,0.02,0.006,0.002,3008,0,18.26,20.77,-0.993,0.002,0,0,601.6,1043134.6000000002,3964.12288,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,679.0,0.01,0.02,0.006,0.002,2189,0,19.26,21.77,-0.993,0.002,1,0,438.0,1043134.6000000002,2883.47768,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,680.0,0.01,0.02,0.006,0.002,2682,0,20.26,22.77,-0.994,0.002,2,0,536.8,1043134.6000000002,3531.8648,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,681.0,0.01,0.02,0.005,0.002,985,0,21.13,23.94,-0.994,0.002,0,0,197.0,1043134.6000000002,1298.0920999999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,682.0,0.01,0.02,0.005,0.002,1495,0,22.13,24.94,-0.994,0.002,0,0,299.0,1043134.6000000002,1970.2006999999999,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,683.0,0.01,0.02,0.005,0.002,1532,0,23.13,25.94,-0.994,0.002,0,0,306.4,1043134.6000000002,2018.9615199999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,684.0,0.01,0.02,0.002,0.001,799,0,24.14,26.94,-0.997,0.001,0,0,79.9,1043134.6000000002,526.48507,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,685.0,0.01,0.02,0.002,0.001,1001,0,25.13,27.94,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,659.58893,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,686.0,0.01,0.02,0.002,0.001,755,0,26.13,28.94,-0.997,0.001,0,0,75.5,1043134.6000000002,497.49215,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,687.0,0.01,0.02,0.002,0.001,1836,0,27.13,29.94,-0.997,0.001,0,0,183.6,1043134.6000000002,1209.7954799999998,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,688.0,0.01,0.02,0.002,0.001,266,0,28.13,30.94,-0.997,0.001,0,0,26.6,1043134.6000000002,175.27538,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,689.0,0.01,0.02,0.002,0.001,3324,0,29.13,31.94,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2190.28332,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,690.0,0.01,0.02,0.002,0.001,1713,0,30.13,32.94,-0.998,0.001,0,0,171.3,1043134.6000000002,1128.74709,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,691.0,0.01,0.02,0.002,0.0,2948,0,31.13,33.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,692.0,0.01,0.02,0.002,0.0,1793,0,32.13,34.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,693.0,0.01,0.02,0.002,0.0,176,0,33.13,35.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,694.0,0.01,0.02,0.002,0.0,192,0,34.13,36.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,695.0,0.01,0.02,0.001,0.0,306,0,35.13,37.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,696.0,0.01,0.02,0.001,0.0,329,0,36.13,38.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,697.0,0.01,0.02,0.001,0.0,1691,0,37.13,39.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,698.0,0.01,0.03,0.001,0.0,578,0,38.14,40.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,699.0,0.01,0.02,0.001,0.0,42,0,39.13,41.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,700.0,0.01,0.02,0.001,0.0,381,0,40.13,42.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,705.0,0.01,0.02,0.001,0.0,61,0,45.13,47.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,710.0,0.01,0.02,0.001,0.0,127,0,50.13,52.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,715.0,0.01,0.02,0.001,0.0,91,0,55.13,57.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,720.0,0.01,0.02,0.001,0.0,843,0,60.13,62.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,725.0,0.01,0.02,0.001,0.0,65,0,65.13,67.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,730.0,0.01,0.02,0.001,0.0,25,0,70.13,72.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,735.0,0.01,0.03,0.001,0.0,173,0,75.13,77.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,740.0,0.01,0.02,0.001,0.0,0,0,80.13,82.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,745.0,0.01,0.02,0.001,0.0,0,0,85.14,87.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,750.0,0.01,0.02,0.001,0.0,2,0,90.13,92.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,755.0,0.01,0.02,0.001,0.0,1,0,95.13,97.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,760.0,0.01,0.02,0.001,0.0,351,0,100.13,102.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,765.0,0.0,0.01,0.001,0.0,1105,0,105.13,107.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,770.0,0.0,0.01,0.001,0.0,294,0,110.14,112.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,775.0,0.0,0.01,0.001,0.0,2329,0,115.13,117.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,780.0,0.0,0.01,0.001,0.0,339,0,120.14,122.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,785.0,0.0,0.01,0.001,0.0,876,0,125.13,127.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:14.000000000",658.93,790.0,0.0,0.01,0.001,0.0,1002,0,130.13,132.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,595.0,62.09,64.89,1.0,0.0,17,0,0.06,0.07,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,600.0,57.09,59.9,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,601.0,56.09,58.9,1.0,0.0,206,0,0.08,0.09,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,602.0,55.09,57.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,603.0,54.09,56.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,604.0,53.09,55.89,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,605.0,52.09,54.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,606.0,51.09,53.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,607.0,50.09,52.9,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,608.0,49.1,51.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5588,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,609.0,48.1,50.9,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,610.0,47.09,49.91,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,8038,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,611.0,46.1,48.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,612.0,45.1,47.91,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,739,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,613.0,45.34,45.67,1.0,0.0,203,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-662.2246500000001,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,614.0,43.1,45.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,457,0,45.7,1043134.6000000002,-301.13101,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,615.0,42.1,44.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3772.37425,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,616.0,41.1,43.92,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,875,0,87.5,1043134.6000000002,-576.5637499999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,617.0,40.1,42.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1825,0,182.5,1043134.6000000002,-1202.5472499999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,618.0,39.11,41.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4030,0,403.0,1043134.6000000002,-2655.4878999999996,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,619.0,38.1,40.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1394,0,139.4,1043134.6000000002,-918.54842,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,620.0,38.35,38.68,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4979.53401,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,621.0,36.11,38.92,1.0,0.0,52,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-752.4980600000001,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,622.0,36.35,36.68,1.0,0.0,525,0,0.02,0.03,-0.005,0.001,2091,0,209.10000000000002,1043134.6000000002,-1377.8226300000001,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,623.0,34.12,36.92,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1225,0,122.50000000000001,1043134.6000000002,-807.18925,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,624.0,33.12,35.93,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4523.55445,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,625.0,32.15,34.93,1.0,0.0,32,0,0.03,0.04,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7397.807110000001,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,626.0,31.12,33.93,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,913,0,182.6,1043134.6000000002,-1203.20618,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,627.0,30.12,32.93,1.0,0.0,24,0,0.03,0.04,-0.008,0.002,1575,0,315.0,1043134.6000000002,-2075.6295,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,628.0,29.13,31.93,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,3036,0,607.2,1043134.6000000002,-4001.02296,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,629.0,29.36,29.69,1.0,0.0,169,0,0.04,0.05,-0.01,0.002,9546,0,1909.1999999999998,1043134.6000000002,-12580.291559999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,630.0,28.39,28.7,1.0,0.0,386,0,0.04,0.05,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12485.405639999997,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,631.0,27.38,27.71,1.0,0.0,248,0,0.04,0.05,-0.011,0.002,3332,0,666.4,1043134.6000000002,-4391.109519999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,632.0,26.38,26.71,1.0,0.0,128,0,0.05,0.06,-0.013,0.003,3223,0,966.9000000000001,1043134.6000000002,-6371.194170000001,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,633.0,25.38,25.71,1.0,0.0,142,0,0.05,0.06,-0.013,0.003,1865,0,559.5,1043134.6000000002,-3686.7133499999995,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,634.0,24.4,24.71,1.0,0.0,544,0,0.06,0.07,-0.016,0.003,2718,0,815.4,1043134.6000000002,-5372.91522,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,635.0,23.39,23.72,1.0,0.0,626,0,0.07,0.08,-0.018,0.004,5032,0,2012.8,1043134.6000000002,-13262.943039999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,636.0,22.43,22.74,1.0,0.0,310,0,0.07,0.08,-0.019,0.004,4531,0,1812.3999999999999,1043134.6000000002,-11942.44732,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,637.0,21.44,21.74,1.0,0.0,431,0,0.08,0.09,-0.021,0.005,2022,0,1011.0,1043134.6000000002,-6661.7823,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,638.0,20.45,20.76,1.0,0.0,219,0,0.09,0.1,-0.024,0.005,4886,0,2443.0,1043134.6000000002,-16097.6599,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,639.0,19.44,19.77,1.0,0.0,400,0,0.11,0.12,-0.029,0.006,1983,0,1189.8,1043134.6000000002,-7839.949139999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,640.0,18.46,18.78,1.0,0.0,1029,0,0.12,0.13,-0.032,0.007,9944,0,6960.8,1043134.6000000002,-45866.79944,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,641.0,17.49,17.8,1.0,0.0,484,0,0.14,0.15,-0.037,0.008,3101,0,2480.8,1043134.6000000002,-16346.73544,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,642.0,16.51,16.82,1.0,0.0,882,0,0.17,0.18,-0.043,0.009,10306,0,9275.4,1043134.6000000002,-61118.39322,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,643.0,15.55,15.85,0.99,0.012,460,0,0.19,0.2,-0.049,0.011,3692,0,4613.2,1043134.6000000002,-23123.171559999995,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,644.0,14.6,14.88,0.98,0.015,1044,0,0.23,0.24,-0.058,0.012,3856,0,6193.2,1043134.6000000002,-20171.16516,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,645.0,13.62,13.92,0.97,0.017,903,0,0.27,0.28,-0.068,0.014,6966,0,11287.5,1043134.6000000002,-54146.25488999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,646.0,12.67,12.97,0.956,0.02,708,0,0.32,0.34,-0.08,0.017,3602,0,7539.400000000001,1043134.6000000002,-31018.470819999995,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,647.0,11.73,12.03,0.942,0.023,823,0,0.38,0.39,-0.093,0.019,3757,0,9031.199999999999,1043134.6000000002,-34563.51422,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,648.0,10.8,11.1,0.923,0.026,456,0,0.45,0.47,-0.11,0.022,4067,0,10132.999999999998,1043134.6000000002,-51144.82873999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,649.0,9.96,10.1,0.902,0.029,1204,0,0.54,0.55,-0.129,0.025,3574,0,12426.600000000002,1043134.6000000002,-35868.19562,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,650.0,9.06,9.2,0.877,0.033,1762,0,0.64,0.66,-0.151,0.028,9829,0,33335.8,1043134.6000000002,-143031.29937999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,651.0,8.19,8.33,0.848,0.036,966,0,0.76,0.79,-0.176,0.032,4102,0,16604.000000000004,1043134.6000000002,-63578.83784,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,652.0,7.34,7.48,0.816,0.04,794,0,0.91,0.93,-0.205,0.036,4727,0,20193.199999999997,1043134.6000000002,-91203.81916,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,653.0,6.51,6.65,0.78,0.044,1455,0,1.08,1.11,-0.239,0.04,4681,0,25126.0,1043134.6000000002,-81193.3546,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,654.0,5.72,5.86,0.739,0.048,1382,0,1.29,1.31,-0.277,0.044,7538,0,39800.799999999996,1043134.6000000002,-174837.85047999996,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,655.0,4.97,5.1,0.693,0.052,3689,0,1.54,1.56,-0.319,0.048,8781,0,61331.600000000006,1043134.6000000002,-151329.8638,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,656.0,4.27,4.4,0.644,0.055,4881,0,1.82,1.83,-0.366,0.052,8246,0,69724.7,1043134.6000000002,-105650.85940999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,657.0,3.6,3.74,0.59,0.058,5232,0,2.16,2.17,-0.418,0.055,6306,0,65028.600000000006,1043134.6000000002,-28580.429819999976,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,658.0,3.04,3.08,0.533,0.059,10092,0,2.55,2.56,-0.473,0.057,15139,0,145835.1,1043134.6000000002,-176260.48035,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,659.0,2.49,2.52,0.474,0.059,3772,0,3.0,3.04,-0.53,0.057,4639,0,48697.1,1043134.6000000002,-27592.693750000002,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,660.0,2.0,2.03,0.414,0.058,13872,0,3.49,3.52,-0.589,0.057,1684,0,90056.40000000001,1043134.6000000002,466909.89084,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,661.0,1.57,1.59,0.354,0.056,3361,0,4.03,4.14,-0.648,0.056,1400,0,26661.6,1043134.6000000002,72361.05688,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,662.0,1.2,1.21,0.295,0.053,5999,0,4.63,4.77,-0.705,0.053,1246,0,38398.5,1043134.6000000002,165990.39737,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,663.0,0.89,0.91,0.24,0.049,10482,0,5.32,5.47,-0.76,0.048,1625,0,59161.8,1043134.6000000002,287041.76873999997,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,664.0,0.65,0.66,0.19,0.043,4902,0,6.08,6.22,-0.809,0.043,481,0,23146.899999999998,1043134.6000000002,125264.56978999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,665.0,0.47,0.48,0.148,0.037,20777,0,6.9,7.04,-0.851,0.037,606,0,79117.09999999999,1043134.6000000002,491777.25010999985,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,666.0,0.32,0.34,0.111,0.031,5983,0,7.67,7.97,-0.888,0.031,107,0,18879.0,1043134.6000000002,120028.05307999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,667.0,0.23,0.24,0.084,0.025,11442,0,8.58,8.88,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180596.23974999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,668.0,0.16,0.17,0.062,0.02,5614,0,9.51,9.79,-0.937,0.02,39,0,11306.0,1043134.6000000002,73470.69499999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,669.0,0.11,0.12,0.045,0.015,3513,0,10.47,10.77,-0.954,0.015,503,0,6024.0,1043134.6000000002,29750.689499999997,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,670.0,0.08,0.09,0.034,0.012,10764,0,10.57,12.82,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80645.12484,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,671.0,0.06,0.07,0.027,0.01,7448,0,11.29,12.68,-0.973,0.01,24,0,7472.0,1043134.6000000002,48918.963200000006,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,672.0,0.04,0.05,0.019,0.007,2128,0,12.28,13.68,-0.98,0.007,48,0,1523.2,1043134.6000000002,9594.0208,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,673.0,0.03,0.04,0.015,0.006,2834,0,14.39,14.68,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11188.631399999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,674.0,0.02,0.03,0.011,0.004,3310,0,15.14,15.68,-0.988,0.004,4,0,1325.6,1043134.6000000002,8713.69032,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,675.0,0.02,0.03,0.01,0.004,7399,0,15.27,16.68,-0.989,0.004,8,0,2962.8,1043134.6000000002,19480.60652,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,676.0,0.02,0.03,0.01,0.004,4276,0,16.26,18.77,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11270.338719999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,677.0,0.01,0.02,0.006,0.002,1975,0,17.26,19.77,-0.993,0.002,1,0,395.2,1043134.6000000002,2601.45564,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,678.0,0.01,0.02,0.006,0.002,3008,0,18.26,20.77,-0.993,0.002,0,0,601.6,1043134.6000000002,3964.12288,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,679.0,0.01,0.02,0.006,0.002,2189,0,19.26,21.77,-0.993,0.002,1,0,438.0,1043134.6000000002,2883.47768,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,680.0,0.01,0.02,0.006,0.002,2682,0,20.26,22.77,-0.994,0.002,2,0,536.8,1043134.6000000002,3531.8648,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,681.0,0.01,0.02,0.005,0.002,985,0,21.13,23.94,-0.994,0.002,0,0,197.0,1043134.6000000002,1298.0920999999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,682.0,0.01,0.02,0.005,0.002,1495,0,22.13,24.94,-0.994,0.002,0,0,299.0,1043134.6000000002,1970.2006999999999,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,683.0,0.01,0.02,0.005,0.002,1532,0,23.13,25.94,-0.994,0.002,0,0,306.4,1043134.6000000002,2018.9615199999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,684.0,0.01,0.02,0.002,0.001,799,0,24.14,26.94,-0.997,0.001,0,0,79.9,1043134.6000000002,526.48507,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,685.0,0.01,0.02,0.002,0.001,1001,0,25.13,27.94,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,659.58893,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,686.0,0.01,0.02,0.002,0.001,755,0,26.13,28.94,-0.997,0.001,0,0,75.5,1043134.6000000002,497.49215,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,687.0,0.01,0.02,0.002,0.001,1836,0,27.13,29.94,-0.997,0.001,0,0,183.6,1043134.6000000002,1209.7954799999998,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,688.0,0.01,0.02,0.002,0.001,266,0,28.13,30.94,-0.997,0.001,0,0,26.6,1043134.6000000002,175.27538,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,689.0,0.01,0.02,0.002,0.001,3324,0,29.13,31.94,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2190.28332,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,690.0,0.01,0.02,0.002,0.001,1713,0,30.13,32.94,-0.998,0.001,0,0,171.3,1043134.6000000002,1128.74709,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,691.0,0.01,0.02,0.002,0.0,2948,0,31.13,33.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,692.0,0.01,0.02,0.002,0.0,1793,0,32.13,34.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,693.0,0.01,0.02,0.002,0.0,176,0,33.13,35.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,694.0,0.01,0.02,0.002,0.0,192,0,34.13,36.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,695.0,0.01,0.02,0.001,0.0,306,0,35.13,37.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,696.0,0.01,0.02,0.001,0.0,329,0,36.13,38.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,697.0,0.01,0.02,0.001,0.0,1691,0,37.13,39.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,698.0,0.01,0.03,0.001,0.0,578,0,38.14,40.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,699.0,0.01,0.02,0.001,0.0,42,0,39.13,41.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,700.0,0.01,0.02,0.001,0.0,381,0,40.13,42.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,705.0,0.01,0.02,0.001,0.0,61,0,45.13,47.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,710.0,0.01,0.02,0.001,0.0,127,0,50.13,52.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,715.0,0.01,0.02,0.001,0.0,91,0,55.13,57.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,720.0,0.01,0.02,0.001,0.0,843,0,60.13,62.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,725.0,0.01,0.02,0.001,0.0,65,0,65.13,67.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,730.0,0.01,0.02,0.001,0.0,25,0,70.13,72.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,735.0,0.01,0.03,0.001,0.0,173,0,75.13,77.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,740.0,0.01,0.02,0.001,0.0,0,0,80.13,82.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,745.0,0.01,0.02,0.001,0.0,0,0,85.14,87.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,750.0,0.01,0.02,0.001,0.0,2,0,90.13,92.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,755.0,0.01,0.02,0.001,0.0,1,0,95.13,97.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,760.0,0.01,0.02,0.001,0.0,351,0,100.13,102.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,765.0,0.0,0.01,0.001,0.0,1105,0,105.13,107.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,770.0,0.0,0.01,0.001,0.0,294,0,110.14,112.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,775.0,0.0,0.01,0.001,0.0,2329,0,115.13,117.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,780.0,0.0,0.01,0.001,0.0,339,0,120.14,122.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,785.0,0.0,0.01,0.001,0.0,876,0,125.13,127.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:26.000000000",658.93,790.0,0.0,0.01,0.001,0.0,1002,0,130.13,132.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,595.0,62.09,64.89,1.0,0.0,17,0,0.06,0.07,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,600.0,57.09,59.9,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,601.0,56.09,58.9,1.0,0.0,206,0,0.08,0.09,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,602.0,55.09,57.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,603.0,54.09,56.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,604.0,53.09,55.89,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,605.0,52.09,54.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,606.0,51.09,53.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,607.0,50.09,52.9,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,608.0,49.1,51.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5588,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,609.0,48.1,50.9,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,610.0,47.09,49.91,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,8038,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,611.0,46.1,48.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,612.0,45.1,47.91,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,739,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,613.0,45.34,45.67,1.0,0.0,203,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-662.2246500000001,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,614.0,43.1,45.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,457,0,45.7,1043134.6000000002,-301.13101,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,615.0,42.1,44.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3772.37425,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,616.0,41.1,43.92,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,875,0,87.5,1043134.6000000002,-576.5637499999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,617.0,40.1,42.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1825,0,182.5,1043134.6000000002,-1202.5472499999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,618.0,39.11,41.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4030,0,403.0,1043134.6000000002,-2655.4878999999996,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,619.0,38.1,40.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1394,0,139.4,1043134.6000000002,-918.54842,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,620.0,38.35,38.68,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4979.53401,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,621.0,36.11,38.92,1.0,0.0,52,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-752.4980600000001,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,622.0,36.35,36.68,1.0,0.0,525,0,0.02,0.03,-0.005,0.001,2091,0,209.10000000000002,1043134.6000000002,-1377.8226300000001,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,623.0,34.12,36.92,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1225,0,122.50000000000001,1043134.6000000002,-807.18925,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,624.0,33.12,35.93,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4523.55445,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,625.0,32.15,34.93,1.0,0.0,32,0,0.03,0.04,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7397.807110000001,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,626.0,31.12,33.93,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,913,0,182.6,1043134.6000000002,-1203.20618,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,627.0,30.12,32.93,1.0,0.0,24,0,0.03,0.04,-0.008,0.002,1575,0,315.0,1043134.6000000002,-2075.6295,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,628.0,29.13,31.93,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,3036,0,607.2,1043134.6000000002,-4001.02296,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,629.0,29.36,29.69,1.0,0.0,169,0,0.04,0.05,-0.01,0.002,9546,0,1909.1999999999998,1043134.6000000002,-12580.291559999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,630.0,28.39,28.7,1.0,0.0,386,0,0.04,0.05,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12485.405639999997,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,631.0,27.38,27.71,1.0,0.0,248,0,0.04,0.05,-0.011,0.002,3332,0,666.4,1043134.6000000002,-4391.109519999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,632.0,26.38,26.71,1.0,0.0,128,0,0.05,0.06,-0.013,0.003,3223,0,966.9000000000001,1043134.6000000002,-6371.194170000001,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,633.0,25.38,25.71,1.0,0.0,142,0,0.05,0.06,-0.013,0.003,1865,0,559.5,1043134.6000000002,-3686.7133499999995,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,634.0,24.4,24.71,1.0,0.0,544,0,0.06,0.07,-0.016,0.003,2718,0,815.4,1043134.6000000002,-5372.91522,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,635.0,23.39,23.72,1.0,0.0,626,0,0.07,0.08,-0.018,0.004,5032,0,2012.8,1043134.6000000002,-13262.943039999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,636.0,22.43,22.74,1.0,0.0,310,0,0.07,0.08,-0.019,0.004,4531,0,1812.3999999999999,1043134.6000000002,-11942.44732,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,637.0,21.44,21.74,1.0,0.0,431,0,0.08,0.09,-0.021,0.005,2022,0,1011.0,1043134.6000000002,-6661.7823,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,638.0,20.45,20.76,1.0,0.0,219,0,0.09,0.1,-0.024,0.005,4886,0,2443.0,1043134.6000000002,-16097.6599,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,639.0,19.44,19.77,1.0,0.0,400,0,0.11,0.12,-0.029,0.006,1983,0,1189.8,1043134.6000000002,-7839.949139999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,640.0,18.46,18.78,1.0,0.0,1029,0,0.12,0.13,-0.032,0.007,9944,0,6960.8,1043134.6000000002,-45866.79944,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,641.0,17.49,17.8,1.0,0.0,484,0,0.14,0.15,-0.037,0.008,3101,0,2480.8,1043134.6000000002,-16346.73544,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,642.0,16.51,16.82,1.0,0.0,882,0,0.17,0.18,-0.043,0.009,10306,0,9275.4,1043134.6000000002,-61118.39322,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,643.0,15.55,15.85,0.99,0.012,460,0,0.19,0.2,-0.049,0.011,3692,0,4613.2,1043134.6000000002,-23123.171559999995,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,644.0,14.6,14.88,0.98,0.015,1044,0,0.23,0.24,-0.058,0.012,3856,0,6193.2,1043134.6000000002,-20171.16516,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,645.0,13.62,13.92,0.97,0.017,903,0,0.27,0.28,-0.068,0.014,6966,0,11287.5,1043134.6000000002,-54146.25488999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,646.0,12.67,12.97,0.956,0.02,708,0,0.32,0.34,-0.08,0.017,3602,0,7539.400000000001,1043134.6000000002,-31018.470819999995,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,647.0,11.73,12.03,0.942,0.023,823,0,0.38,0.39,-0.093,0.019,3757,0,9031.199999999999,1043134.6000000002,-34563.51422,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,648.0,10.8,11.1,0.923,0.026,456,0,0.45,0.47,-0.11,0.022,4067,0,10132.999999999998,1043134.6000000002,-51144.82873999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,649.0,9.96,10.1,0.902,0.029,1204,0,0.54,0.55,-0.129,0.025,3574,0,12426.600000000002,1043134.6000000002,-35868.19562,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,650.0,9.06,9.2,0.877,0.033,1762,0,0.64,0.66,-0.151,0.028,9829,0,33335.8,1043134.6000000002,-143031.29937999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,651.0,8.19,8.33,0.848,0.036,966,0,0.76,0.79,-0.176,0.032,4102,0,16604.000000000004,1043134.6000000002,-63578.83784,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,652.0,7.34,7.48,0.816,0.04,794,0,0.91,0.93,-0.205,0.036,4727,0,20193.199999999997,1043134.6000000002,-91203.81916,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,653.0,6.51,6.65,0.78,0.044,1455,0,1.08,1.11,-0.239,0.04,4681,0,25126.0,1043134.6000000002,-81193.3546,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,654.0,5.72,5.86,0.739,0.048,1382,0,1.29,1.31,-0.277,0.044,7538,0,39800.799999999996,1043134.6000000002,-174837.85047999996,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,655.0,4.97,5.1,0.693,0.052,3689,0,1.54,1.56,-0.319,0.048,8781,0,61331.600000000006,1043134.6000000002,-151329.8638,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,656.0,4.27,4.4,0.644,0.055,4881,0,1.82,1.83,-0.366,0.052,8246,0,69724.7,1043134.6000000002,-105650.85940999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,657.0,3.6,3.74,0.59,0.058,5232,0,2.16,2.17,-0.418,0.055,6306,0,65028.600000000006,1043134.6000000002,-28580.429819999976,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,658.0,3.04,3.08,0.533,0.059,10092,0,2.55,2.56,-0.473,0.057,15139,0,145835.1,1043134.6000000002,-176260.48035,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,659.0,2.49,2.52,0.474,0.059,3772,0,3.0,3.04,-0.53,0.057,4639,0,48697.1,1043134.6000000002,-27592.693750000002,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,660.0,2.0,2.03,0.414,0.058,13872,0,3.49,3.52,-0.589,0.057,1684,0,90056.40000000001,1043134.6000000002,466909.89084,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,661.0,1.57,1.59,0.354,0.056,3361,0,4.03,4.14,-0.648,0.056,1400,0,26661.6,1043134.6000000002,72361.05688,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,662.0,1.2,1.21,0.295,0.053,5999,0,4.63,4.77,-0.705,0.053,1246,0,38398.5,1043134.6000000002,165990.39737,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,663.0,0.89,0.91,0.24,0.049,10482,0,5.32,5.47,-0.76,0.048,1625,0,59161.8,1043134.6000000002,287041.76873999997,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,664.0,0.65,0.66,0.19,0.043,4902,0,6.08,6.22,-0.809,0.043,481,0,23146.899999999998,1043134.6000000002,125264.56978999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,665.0,0.47,0.48,0.148,0.037,20777,0,6.9,7.04,-0.851,0.037,606,0,79117.09999999999,1043134.6000000002,491777.25010999985,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,666.0,0.32,0.34,0.111,0.031,5983,0,7.67,7.97,-0.888,0.031,107,0,18879.0,1043134.6000000002,120028.05307999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,667.0,0.23,0.24,0.084,0.025,11442,0,8.58,8.88,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180596.23974999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,668.0,0.16,0.17,0.062,0.02,5614,0,9.51,9.79,-0.937,0.02,39,0,11306.0,1043134.6000000002,73470.69499999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,669.0,0.11,0.12,0.045,0.015,3513,0,10.47,10.77,-0.954,0.015,503,0,6024.0,1043134.6000000002,29750.689499999997,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,670.0,0.08,0.09,0.034,0.012,10764,0,10.57,12.82,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80645.12484,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,671.0,0.06,0.07,0.027,0.01,7448,0,11.29,12.68,-0.973,0.01,24,0,7472.0,1043134.6000000002,48918.963200000006,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,672.0,0.04,0.05,0.019,0.007,2128,0,12.28,13.68,-0.98,0.007,48,0,1523.2,1043134.6000000002,9594.0208,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,673.0,0.03,0.04,0.015,0.006,2834,0,14.39,14.68,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11188.631399999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,674.0,0.02,0.03,0.011,0.004,3310,0,15.14,15.68,-0.988,0.004,4,0,1325.6,1043134.6000000002,8713.69032,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,675.0,0.02,0.03,0.01,0.004,7399,0,15.27,16.68,-0.989,0.004,8,0,2962.8,1043134.6000000002,19480.60652,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,676.0,0.02,0.03,0.01,0.004,4276,0,16.26,18.77,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11270.338719999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,677.0,0.01,0.02,0.006,0.002,1975,0,17.26,19.77,-0.993,0.002,1,0,395.2,1043134.6000000002,2601.45564,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,678.0,0.01,0.02,0.006,0.002,3008,0,18.26,20.77,-0.993,0.002,0,0,601.6,1043134.6000000002,3964.12288,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,679.0,0.01,0.02,0.006,0.002,2189,0,19.26,21.77,-0.993,0.002,1,0,438.0,1043134.6000000002,2883.47768,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,680.0,0.01,0.02,0.006,0.002,2682,0,20.26,22.77,-0.994,0.002,2,0,536.8,1043134.6000000002,3531.8648,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,681.0,0.01,0.02,0.005,0.002,985,0,21.13,23.94,-0.994,0.002,0,0,197.0,1043134.6000000002,1298.0920999999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,682.0,0.01,0.02,0.005,0.002,1495,0,22.13,24.94,-0.994,0.002,0,0,299.0,1043134.6000000002,1970.2006999999999,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,683.0,0.01,0.02,0.005,0.002,1532,0,23.13,25.94,-0.994,0.002,0,0,306.4,1043134.6000000002,2018.9615199999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,684.0,0.01,0.02,0.002,0.001,799,0,24.14,26.94,-0.997,0.001,0,0,79.9,1043134.6000000002,526.48507,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,685.0,0.01,0.02,0.002,0.001,1001,0,25.13,27.94,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,659.58893,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,686.0,0.01,0.02,0.002,0.001,755,0,26.13,28.94,-0.997,0.001,0,0,75.5,1043134.6000000002,497.49215,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,687.0,0.01,0.02,0.002,0.001,1836,0,27.13,29.94,-0.997,0.001,0,0,183.6,1043134.6000000002,1209.7954799999998,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,688.0,0.01,0.02,0.002,0.001,266,0,28.13,30.94,-0.997,0.001,0,0,26.6,1043134.6000000002,175.27538,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,689.0,0.01,0.02,0.002,0.001,3324,0,29.13,31.94,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2190.28332,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,690.0,0.01,0.02,0.002,0.001,1713,0,30.13,32.94,-0.998,0.001,0,0,171.3,1043134.6000000002,1128.74709,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,691.0,0.01,0.02,0.002,0.0,2948,0,31.13,33.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,692.0,0.01,0.02,0.002,0.0,1793,0,32.13,34.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,693.0,0.01,0.02,0.002,0.0,176,0,33.13,35.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,694.0,0.01,0.02,0.002,0.0,192,0,34.13,36.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,695.0,0.01,0.02,0.001,0.0,306,0,35.13,37.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,696.0,0.01,0.02,0.001,0.0,329,0,36.13,38.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,697.0,0.01,0.02,0.001,0.0,1691,0,37.13,39.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,698.0,0.01,0.03,0.001,0.0,578,0,38.14,40.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,699.0,0.01,0.02,0.001,0.0,42,0,39.13,41.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,700.0,0.01,0.02,0.001,0.0,381,0,40.13,42.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,705.0,0.01,0.02,0.001,0.0,61,0,45.13,47.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,710.0,0.01,0.02,0.001,0.0,127,0,50.13,52.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,715.0,0.01,0.02,0.001,0.0,91,0,55.13,57.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,720.0,0.01,0.02,0.001,0.0,843,0,60.13,62.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,725.0,0.01,0.02,0.001,0.0,65,0,65.13,67.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,730.0,0.01,0.02,0.001,0.0,25,0,70.13,72.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,735.0,0.01,0.03,0.001,0.0,173,0,75.13,77.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,740.0,0.01,0.02,0.001,0.0,0,0,80.13,82.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,745.0,0.01,0.02,0.001,0.0,0,0,85.14,87.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,750.0,0.01,0.02,0.001,0.0,2,0,90.13,92.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,755.0,0.01,0.02,0.001,0.0,1,0,95.13,97.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,760.0,0.01,0.02,0.001,0.0,351,0,100.13,102.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,765.0,0.0,0.01,0.001,0.0,1105,0,105.13,107.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,770.0,0.0,0.01,0.001,0.0,294,0,110.14,112.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,775.0,0.0,0.01,0.001,0.0,2329,0,115.13,117.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,780.0,0.0,0.01,0.001,0.0,339,0,120.14,122.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,785.0,0.0,0.01,0.001,0.0,876,0,125.13,127.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:38.000000000",658.93,790.0,0.0,0.01,0.001,0.0,1002,0,130.13,132.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,595.0,62.09,64.89,1.0,0.0,17,0,0.06,0.07,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,600.0,57.09,59.9,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,601.0,56.09,58.9,1.0,0.0,206,0,0.08,0.09,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,602.0,55.09,57.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,603.0,54.09,56.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,604.0,53.09,55.89,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,605.0,52.09,54.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,606.0,51.09,53.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,607.0,50.09,52.9,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,608.0,49.1,51.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5588,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,609.0,48.1,50.9,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,610.0,47.09,49.91,1.0,0.0,65,0,0.01,0.02,-0.003,0.0,8038,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,611.0,46.1,48.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,612.0,45.1,47.91,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,739,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,613.0,45.34,45.67,1.0,0.0,203,0,0.01,0.02,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-662.2246500000001,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,614.0,43.1,45.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,457,0,45.7,1043134.6000000002,-301.13101,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,615.0,42.1,44.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3772.37425,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,616.0,41.1,43.92,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,875,0,87.5,1043134.6000000002,-576.5637499999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,617.0,40.1,42.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1825,0,182.5,1043134.6000000002,-1202.5472499999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,618.0,39.11,41.92,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,4030,0,403.0,1043134.6000000002,-2655.4878999999996,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,619.0,38.1,40.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1394,0,139.4,1043134.6000000002,-918.54842,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,620.0,38.35,38.68,1.0,0.0,140,0,0.02,0.03,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4979.53401,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,621.0,36.11,38.92,1.0,0.0,52,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-752.4980600000001,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,622.0,36.35,36.68,1.0,0.0,525,0,0.02,0.03,-0.005,0.001,2091,0,209.10000000000002,1043134.6000000002,-1377.8226300000001,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,623.0,34.12,36.92,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1225,0,122.50000000000001,1043134.6000000002,-807.18925,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,624.0,33.12,35.93,1.0,0.0,27,0,0.03,0.04,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4523.55445,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,625.0,32.15,34.93,1.0,0.0,32,0,0.03,0.04,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7397.807110000001,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,626.0,31.12,33.93,1.0,0.0,5,0,0.03,0.04,-0.008,0.002,913,0,182.6,1043134.6000000002,-1203.20618,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,627.0,30.12,32.93,1.0,0.0,24,0,0.03,0.04,-0.008,0.002,1575,0,315.0,1043134.6000000002,-2075.6295,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,628.0,29.13,31.93,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,3036,0,607.2,1043134.6000000002,-4001.02296,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,629.0,29.36,29.69,1.0,0.0,169,0,0.04,0.05,-0.01,0.002,9546,0,1909.1999999999998,1043134.6000000002,-12580.291559999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,630.0,28.39,28.7,1.0,0.0,386,0,0.04,0.05,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12485.405639999997,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,631.0,27.38,27.71,1.0,0.0,248,0,0.04,0.05,-0.011,0.002,3332,0,666.4,1043134.6000000002,-4391.109519999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,632.0,26.38,26.71,1.0,0.0,128,0,0.05,0.06,-0.013,0.003,3223,0,966.9000000000001,1043134.6000000002,-6371.194170000001,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,633.0,25.38,25.71,1.0,0.0,142,0,0.05,0.06,-0.013,0.003,1865,0,559.5,1043134.6000000002,-3686.7133499999995,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,634.0,24.4,24.71,1.0,0.0,544,0,0.06,0.07,-0.016,0.003,2718,0,815.4,1043134.6000000002,-5372.91522,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,635.0,23.39,23.72,1.0,0.0,626,0,0.07,0.08,-0.018,0.004,5032,0,2012.8,1043134.6000000002,-13262.943039999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,636.0,22.43,22.74,1.0,0.0,310,0,0.07,0.08,-0.019,0.004,4531,0,1812.3999999999999,1043134.6000000002,-11942.44732,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,637.0,21.44,21.74,1.0,0.0,431,0,0.08,0.09,-0.021,0.005,2022,0,1011.0,1043134.6000000002,-6661.7823,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,638.0,20.45,20.76,1.0,0.0,219,0,0.09,0.1,-0.024,0.005,4886,0,2443.0,1043134.6000000002,-16097.6599,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,639.0,19.44,19.77,1.0,0.0,400,0,0.11,0.12,-0.029,0.006,1983,0,1189.8,1043134.6000000002,-7839.949139999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,640.0,18.46,18.78,1.0,0.0,1029,0,0.12,0.13,-0.032,0.007,9944,0,6960.8,1043134.6000000002,-45866.79944,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,641.0,17.49,17.8,1.0,0.0,484,0,0.14,0.15,-0.037,0.008,3101,0,2480.8,1043134.6000000002,-16346.73544,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,642.0,16.51,16.82,1.0,0.0,882,0,0.17,0.18,-0.043,0.009,10306,0,9275.4,1043134.6000000002,-61118.39322,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,643.0,15.55,15.85,0.99,0.012,460,0,0.19,0.2,-0.049,0.011,3692,0,4613.2,1043134.6000000002,-23123.171559999995,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,644.0,14.6,14.88,0.98,0.015,1044,0,0.23,0.24,-0.058,0.012,3856,0,6193.2,1043134.6000000002,-20171.16516,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,645.0,13.62,13.92,0.97,0.017,903,0,0.27,0.28,-0.068,0.014,6966,0,11287.5,1043134.6000000002,-54146.25488999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,646.0,12.67,12.97,0.956,0.02,708,0,0.32,0.34,-0.08,0.017,3602,0,7539.400000000001,1043134.6000000002,-31018.470819999995,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,647.0,11.73,12.03,0.942,0.023,823,0,0.38,0.39,-0.093,0.019,3757,0,9031.199999999999,1043134.6000000002,-34563.51422,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,648.0,10.8,11.1,0.923,0.026,456,0,0.45,0.47,-0.11,0.022,4067,0,10132.999999999998,1043134.6000000002,-51144.82873999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,649.0,9.96,10.1,0.902,0.029,1204,0,0.54,0.55,-0.129,0.025,3574,0,12426.600000000002,1043134.6000000002,-35868.19562,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,650.0,9.06,9.2,0.877,0.033,1762,0,0.64,0.66,-0.151,0.028,9829,0,33335.8,1043134.6000000002,-143031.29937999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,651.0,8.19,8.33,0.848,0.036,966,0,0.76,0.79,-0.176,0.032,4102,0,16604.000000000004,1043134.6000000002,-63578.83784,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,652.0,7.34,7.48,0.816,0.04,794,0,0.91,0.93,-0.205,0.036,4727,0,20193.199999999997,1043134.6000000002,-91203.81916,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,653.0,6.51,6.65,0.78,0.044,1455,0,1.08,1.11,-0.239,0.04,4681,0,25126.0,1043134.6000000002,-81193.3546,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,654.0,5.72,5.86,0.739,0.048,1382,0,1.29,1.31,-0.277,0.044,7538,0,39800.799999999996,1043134.6000000002,-174837.85047999996,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,655.0,4.97,5.1,0.693,0.052,3689,0,1.54,1.56,-0.319,0.048,8781,0,61331.600000000006,1043134.6000000002,-151329.8638,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,656.0,4.27,4.4,0.644,0.055,4881,0,1.82,1.83,-0.366,0.052,8246,0,69724.7,1043134.6000000002,-105650.85940999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,657.0,3.6,3.74,0.59,0.058,5232,0,2.16,2.17,-0.418,0.055,6306,0,65028.600000000006,1043134.6000000002,-28580.429819999976,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,658.0,3.04,3.08,0.533,0.059,10092,0,2.55,2.56,-0.473,0.057,15139,0,145835.1,1043134.6000000002,-176260.48035,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,659.0,2.49,2.52,0.474,0.059,3772,0,3.0,3.04,-0.53,0.057,4639,0,48697.1,1043134.6000000002,-27592.693750000002,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,660.0,2.0,2.03,0.414,0.058,13872,0,3.49,3.52,-0.589,0.057,1684,0,90056.40000000001,1043134.6000000002,466909.89084,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,661.0,1.57,1.59,0.354,0.056,3361,0,4.03,4.14,-0.648,0.056,1400,0,26661.6,1043134.6000000002,72361.05688,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,662.0,1.2,1.21,0.295,0.053,5999,0,4.63,4.77,-0.705,0.053,1246,0,38398.5,1043134.6000000002,165990.39737,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,663.0,0.89,0.91,0.24,0.049,10482,0,5.32,5.47,-0.76,0.048,1625,0,59161.8,1043134.6000000002,287041.76873999997,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,664.0,0.65,0.66,0.19,0.043,4902,0,6.08,6.22,-0.809,0.043,481,0,23146.899999999998,1043134.6000000002,125264.56978999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,665.0,0.47,0.48,0.148,0.037,20777,0,6.9,7.04,-0.851,0.037,606,0,79117.09999999999,1043134.6000000002,491777.25010999985,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,666.0,0.32,0.34,0.111,0.031,5983,0,7.67,7.97,-0.888,0.031,107,0,18879.0,1043134.6000000002,120028.05307999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,667.0,0.23,0.24,0.084,0.025,11442,0,8.58,8.88,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180596.23974999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,668.0,0.16,0.17,0.062,0.02,5614,0,9.51,9.79,-0.937,0.02,39,0,11306.0,1043134.6000000002,73470.69499999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,669.0,0.11,0.12,0.045,0.015,3513,0,10.47,10.77,-0.954,0.015,503,0,6024.0,1043134.6000000002,29750.689499999997,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,670.0,0.08,0.09,0.034,0.012,10764,0,10.57,12.82,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80645.12484,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,671.0,0.06,0.07,0.027,0.01,7448,0,11.29,12.68,-0.973,0.01,24,0,7472.0,1043134.6000000002,48918.963200000006,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,672.0,0.04,0.05,0.019,0.007,2128,0,12.28,13.68,-0.98,0.007,48,0,1523.2,1043134.6000000002,9594.0208,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,673.0,0.03,0.04,0.015,0.006,2834,0,14.39,14.68,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11188.631399999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,674.0,0.02,0.03,0.011,0.004,3310,0,15.14,15.68,-0.988,0.004,4,0,1325.6,1043134.6000000002,8713.69032,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,675.0,0.02,0.03,0.01,0.004,7399,0,15.27,16.68,-0.989,0.004,8,0,2962.8,1043134.6000000002,19480.60652,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,676.0,0.02,0.03,0.01,0.004,4276,0,16.26,18.77,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11270.338719999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,677.0,0.01,0.02,0.006,0.002,1975,0,17.26,19.77,-0.993,0.002,1,0,395.2,1043134.6000000002,2601.45564,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,678.0,0.01,0.02,0.006,0.002,3008,0,18.26,20.77,-0.993,0.002,0,0,601.6,1043134.6000000002,3964.12288,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,679.0,0.01,0.02,0.006,0.002,2189,0,19.26,21.77,-0.993,0.002,1,0,438.0,1043134.6000000002,2883.47768,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,680.0,0.01,0.02,0.006,0.002,2682,0,20.26,22.77,-0.994,0.002,2,0,536.8,1043134.6000000002,3531.8648,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,681.0,0.01,0.02,0.005,0.002,985,0,21.13,23.94,-0.994,0.002,0,0,197.0,1043134.6000000002,1298.0920999999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,682.0,0.01,0.02,0.005,0.002,1495,0,22.13,24.94,-0.994,0.002,0,0,299.0,1043134.6000000002,1970.2006999999999,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,683.0,0.01,0.02,0.005,0.002,1532,0,23.13,25.94,-0.994,0.002,0,0,306.4,1043134.6000000002,2018.9615199999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,684.0,0.01,0.02,0.002,0.001,799,0,24.14,26.94,-0.997,0.001,0,0,79.9,1043134.6000000002,526.48507,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,685.0,0.01,0.02,0.002,0.001,1001,0,25.13,27.94,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,659.58893,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,686.0,0.01,0.02,0.002,0.001,755,0,26.13,28.94,-0.997,0.001,0,0,75.5,1043134.6000000002,497.49215,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,687.0,0.01,0.02,0.002,0.001,1836,0,27.13,29.94,-0.997,0.001,0,0,183.6,1043134.6000000002,1209.7954799999998,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,688.0,0.01,0.02,0.002,0.001,266,0,28.13,30.94,-0.997,0.001,0,0,26.6,1043134.6000000002,175.27538,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,689.0,0.01,0.02,0.002,0.001,3324,0,29.13,31.94,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2190.28332,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,690.0,0.01,0.02,0.002,0.001,1713,0,30.13,32.94,-0.998,0.001,0,0,171.3,1043134.6000000002,1128.74709,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,691.0,0.01,0.02,0.002,0.0,2948,0,31.13,33.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,692.0,0.01,0.02,0.002,0.0,1793,0,32.13,34.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,693.0,0.01,0.02,0.002,0.0,176,0,33.13,35.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,694.0,0.01,0.02,0.002,0.0,192,0,34.13,36.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,695.0,0.01,0.02,0.001,0.0,306,0,35.13,37.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,696.0,0.01,0.02,0.001,0.0,329,0,36.13,38.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,697.0,0.01,0.02,0.001,0.0,1691,0,37.13,39.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,698.0,0.01,0.03,0.001,0.0,578,0,38.14,40.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,699.0,0.01,0.02,0.001,0.0,42,0,39.13,41.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,700.0,0.01,0.02,0.001,0.0,381,0,40.13,42.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,705.0,0.01,0.02,0.001,0.0,61,0,45.13,47.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,710.0,0.01,0.02,0.001,0.0,127,0,50.13,52.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,715.0,0.01,0.02,0.001,0.0,91,0,55.13,57.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,720.0,0.01,0.02,0.001,0.0,843,0,60.13,62.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,725.0,0.01,0.02,0.001,0.0,65,0,65.13,67.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,730.0,0.01,0.02,0.001,0.0,25,0,70.13,72.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,735.0,0.01,0.03,0.001,0.0,173,0,75.13,77.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,740.0,0.01,0.02,0.001,0.0,0,0,80.13,82.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,745.0,0.01,0.02,0.001,0.0,0,0,85.14,87.94,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,750.0,0.01,0.02,0.001,0.0,2,0,90.13,92.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,755.0,0.01,0.02,0.001,0.0,1,0,95.13,97.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,760.0,0.01,0.02,0.001,0.0,351,0,100.13,102.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,765.0,0.0,0.01,0.001,0.0,1105,0,105.13,107.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,770.0,0.0,0.01,0.001,0.0,294,0,110.14,112.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,775.0,0.0,0.01,0.001,0.0,2329,0,115.13,117.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,780.0,0.0,0.01,0.001,0.0,339,0,120.14,122.95,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,785.0,0.0,0.01,0.001,0.0,876,0,125.13,127.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:29:50.000000000",658.93,790.0,0.0,0.01,0.001,0.0,1002,0,130.13,132.94,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,673131.2593599999]
["2026-04-07T09:30:03.000000000",657.51,590.0,67.39,67.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,595.0,62.4,62.71,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,600.0,57.39,57.71,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,601.0,56.39,56.71,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,602.0,55.4,55.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,603.0,54.39,54.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,604.0,53.4,53.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,605.0,52.4,52.71,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,606.0,51.4,51.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,607.0,50.4,50.71,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,608.0,49.41,49.75,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5588,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,609.0,48.4,48.71,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,610.0,47.4,47.74,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,8038,1,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,611.0,46.44,46.75,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,612.0,45.4,45.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,739,3,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,613.0,44.44,44.75,1.0,0.0,203,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-660.7975500000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,614.0,43.44,43.75,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,457,1,45.7,1043134.6000000002,-300.48207,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,615.0,42.44,43.0,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3764.24475,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,616.0,41.4,41.72,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,875,0,87.5,1043134.6000000002,-575.32125,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,617.0,40.4,40.72,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1825,100,182.5,1043134.6000000002,-1199.95575,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,618.0,39.44,39.75,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4030,0,403.0,1043134.6000000002,-2649.7652999999996,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,619.0,38.44,38.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1394,0,139.4,1043134.6000000002,-916.56894,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,620.0,37.4,37.72,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4968.803070000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,621.0,36.4,36.72,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-750.87642,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,622.0,35.4,35.72,1.0,0.0,525,0,0.01,0.02,-0.005,0.001,2091,4,209.10000000000002,1043134.6000000002,-1374.8534100000002,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,623.0,34.41,34.72,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1225,0,122.50000000000001,1043134.6000000002,-805.4497500000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,624.0,33.42,33.76,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4513.80615,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,625.0,32.41,32.72,1.0,0.0,32,0,0.01,0.02,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7381.864770000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,626.0,31.45,31.76,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,913,0,182.6,1043134.6000000002,-1200.61326,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,627.0,30.41,30.72,1.0,0.0,24,0,0.01,0.02,-0.008,0.002,1575,1,315.0,1043134.6000000002,-2071.1565,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,628.0,29.45,29.76,1.0,0.0,46,0,0.01,0.02,-0.008,0.002,3036,2,607.2,1043134.6000000002,-3992.4007200000005,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,629.0,28.45,28.76,1.0,0.0,169,0,0.01,0.02,-0.01,0.002,9546,11,1909.1999999999998,1043134.6000000002,-12553.180919999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,630.0,27.41,27.73,1.0,0.0,386,0,0.02,0.03,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12458.499479999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,631.0,26.41,26.73,1.0,0.0,248,0,0.02,0.03,-0.011,0.002,3332,4,666.4,1043134.6000000002,-4381.64664,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,632.0,25.42,25.73,1.0,0.0,128,0,0.02,0.03,-0.013,0.003,3223,0,966.9000000000001,1043134.6000000002,-6357.46419,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,633.0,24.42,24.73,1.0,0.0,142,0,0.02,0.03,-0.013,0.003,1865,2,559.5,1043134.6000000002,-3678.7684499999996,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,634.0,23.46,23.77,1.0,0.0,544,0,0.02,0.03,-0.016,0.003,2718,56,815.4,1043134.6000000002,-5361.33654,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,635.0,22.42,22.74,1.0,0.0,626,0,0.03,0.04,-0.018,0.004,5032,147,2012.8,1043134.6000000002,-13234.361280000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,636.0,21.43,21.74,1.0,0.0,310,0,0.03,0.04,-0.019,0.004,4531,36,1812.3999999999999,1043134.6000000002,-11916.711239999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,637.0,20.43,20.75,1.0,0.0,431,0,0.03,0.04,-0.021,0.005,2022,14,1011.0,1043134.6000000002,-6647.4261,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,638.0,19.44,19.75,1.0,0.0,219,0,0.04,0.05,-0.024,0.005,4886,39,2443.0,1043134.6000000002,-16062.969299999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,639.0,18.44,18.76,1.0,0.0,400,0,0.04,0.05,-0.029,0.006,1983,36,1189.8,1043134.6000000002,-7823.05398,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,640.0,17.45,17.76,1.0,0.0,1029,0,0.05,0.06,-0.032,0.007,9944,15,6960.8,1043134.6000000002,-45767.95608,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,641.0,16.46,16.77,1.0,0.0,484,0,0.06,0.07,-0.037,0.008,3101,12,2480.8,1043134.6000000002,-16311.508080000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,642.0,15.47,15.78,1.0,0.0,882,0,0.07,0.08,-0.043,0.009,10306,27,9275.4,1043134.6000000002,-60986.68254,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,643.0,14.49,14.8,0.99,0.012,460,0,0.09,0.1,-0.049,0.011,3692,0,4613.2,1043134.6000000002,-23073.34092,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,644.0,13.51,14.17,0.98,0.015,1044,0,0.11,0.12,-0.058,0.012,3856,20,6193.2,1043134.6000000002,-20127.69612,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,645.0,12.53,12.84,0.97,0.017,903,0,0.13,0.14,-0.068,0.014,6966,41,11287.5,1043134.6000000002,-54029.569229999994,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,646.0,11.57,11.88,0.956,0.02,708,0,0.17,0.18,-0.08,0.017,3602,30,7539.400000000001,1043134.6000000002,-30951.625739999996,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,647.0,10.62,10.92,0.942,0.023,823,0,0.22,0.22,-0.093,0.019,3757,15,9031.199999999999,1043134.6000000002,-34489.02954,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,648.0,9.65,10.02,0.923,0.026,456,2,0.28,0.29,-0.11,0.022,4067,7,10132.999999999998,1043134.6000000002,-51034.61118,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,649.0,8.75,9.06,0.902,0.029,1204,13,0.36,0.37,-0.129,0.025,3574,9,12426.600000000002,1043134.6000000002,-35790.89934,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,650.0,7.86,8.15,0.877,0.033,1762,10,0.47,0.48,-0.151,0.028,9829,97,33335.8,1043134.6000000002,-142723.06566,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,651.0,6.99,7.32,0.848,0.036,966,0,0.6,0.61,-0.176,0.032,4102,45,16604.000000000004,1043134.6000000002,-63441.82488000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,652.0,6.18,6.49,0.816,0.04,794,1,0.78,0.79,-0.205,0.036,4727,46,20193.199999999997,1043134.6000000002,-91007.27412,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,653.0,5.37,5.65,0.78,0.044,1455,0,1.0,1.01,-0.239,0.04,4681,19,25126.0,1043134.6000000002,-81018.38220000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,654.0,4.62,4.9,0.739,0.048,1382,5,1.24,1.25,-0.277,0.044,7538,17,39800.799999999996,1043134.6000000002,-174461.07335999995,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,655.0,3.98,4.0,0.693,0.052,3689,89,1.6,1.61,-0.319,0.048,8781,153,61331.600000000006,1043134.6000000002,-151003.7466,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,656.0,3.32,3.36,0.644,0.055,4881,97,1.88,1.9,-0.366,0.052,8246,41,69724.7,1043134.6000000002,-105423.18087,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,657.0,2.75,2.76,0.59,0.058,5232,8,2.3,2.31,-0.418,0.055,6306,18,65028.600000000006,1043134.6000000002,-28518.83873999998,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,658.0,2.23,2.24,0.533,0.059,10092,184,2.78,2.79,-0.473,0.057,15139,10,145835.1,1043134.6000000002,-175880.63745,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,659.0,1.75,1.76,0.474,0.059,3772,18,3.11,3.38,-0.53,0.057,4639,16,48697.1,1043134.6000000002,-27533.23125,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,660.0,1.36,1.38,0.414,0.058,13872,51,3.7,3.98,-0.589,0.057,1684,0,90056.40000000001,1043134.6000000002,465903.69588,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,661.0,1.01,1.04,0.354,0.056,3361,34,4.33,4.64,-0.648,0.056,1400,0,26661.6,1043134.6000000002,72205.11816000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,662.0,0.75,0.78,0.295,0.053,5999,16,5.07,5.37,-0.705,0.053,1246,1,38398.5,1043134.6000000002,165632.68659,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,663.0,0.53,0.55,0.24,0.049,10482,22,5.85,6.15,-0.76,0.048,1625,0,59161.8,1043134.6000000002,286423.19118,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,664.0,0.37,0.39,0.19,0.043,4902,25,6.68,6.99,-0.809,0.043,481,26,23146.899999999998,1043134.6000000002,124994.62353,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,665.0,0.25,0.26,0.148,0.037,20777,116,7.57,7.87,-0.851,0.037,606,0,79117.09999999999,1043134.6000000002,490717.46576999984,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,666.0,0.17,0.19,0.111,0.031,5983,17,8.48,8.79,-0.888,0.031,107,0,18879.0,1043134.6000000002,119769.39156,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,667.0,0.12,0.13,0.084,0.025,11442,114,9.39,9.73,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180207.05325,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,668.0,0.08,0.09,0.062,0.02,5614,27,10.39,10.7,-0.937,0.02,39,0,11306.0,1043134.6000000002,73312.365,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,669.0,0.06,0.07,0.045,0.015,3513,8,11.36,11.67,-0.954,0.015,503,0,6024.0,1043134.6000000002,29686.5765,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,670.0,0.04,0.05,0.034,0.012,10764,11,12.34,13.92,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80471.33388,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,671.0,0.03,0.04,0.027,0.01,7448,6,13.32,13.64,-0.973,0.01,24,0,7472.0,1043134.6000000002,48813.542400000006,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,672.0,0.02,0.03,0.019,0.007,2128,22,14.32,14.64,-0.98,0.007,48,0,1523.2,1043134.6000000002,9573.345599999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,673.0,0.02,0.03,0.015,0.006,2834,1,15.32,15.64,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11164.5198,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,674.0,0.01,0.02,0.011,0.004,3310,8,16.31,16.63,-0.988,0.004,4,0,1325.6,1043134.6000000002,8694.912240000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,675.0,0.01,0.02,0.01,0.004,7399,31,17.32,17.62,-0.989,0.004,8,1,2962.8,1043134.6000000002,19438.625640000002,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,676.0,0.01,0.02,0.01,0.004,4276,2,18.31,18.62,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11246.051039999998,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,677.0,0.0,0.01,0.006,0.002,1975,68,19.02,20.11,-0.993,0.002,1,0,395.2,1043134.6000000002,2595.8494800000003,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,678.0,0.0,0.01,0.006,0.002,3008,0,20.01,21.12,-0.993,0.002,0,0,601.6,1043134.6000000002,3955.58016,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,679.0,0.0,0.01,0.006,0.002,2189,0,20.59,22.06,-0.993,0.002,1,0,438.0,1043134.6000000002,2877.26376,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,680.0,0.0,0.01,0.006,0.002,2682,0,22.2,22.89,-0.994,0.002,2,0,536.8,1043134.6000000002,3524.2536,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,681.0,0.0,0.01,0.005,0.002,985,0,23.2,23.89,-0.994,0.002,0,0,197.0,1043134.6000000002,1295.2947000000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,682.0,0.0,0.01,0.005,0.002,1495,0,24.2,24.89,-0.994,0.002,0,0,299.0,1043134.6000000002,1965.9549,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,683.0,0.0,0.01,0.005,0.002,1532,0,25.2,25.85,-0.994,0.002,0,0,306.4,1043134.6000000002,2014.6106399999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,684.0,0.0,0.01,0.002,0.001,799,0,26.2,27.06,-0.997,0.001,0,0,79.9,1043134.6000000002,525.35049,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,685.0,0.0,0.01,0.002,0.001,1001,0,27.01,27.89,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,658.1675100000001,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,686.0,0.0,0.01,0.002,0.001,755,17,28.03,30.77,-0.997,0.001,0,0,75.5,1043134.6000000002,496.42005,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,687.0,0.0,0.01,0.002,0.001,1836,0,28.98,30.85,-0.997,0.001,0,0,183.6,1043134.6000000002,1207.1883599999999,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,688.0,0.0,0.01,0.002,0.001,266,0,30.0,31.93,-0.997,0.001,0,0,26.6,1043134.6000000002,174.89766,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,689.0,0.0,0.01,0.002,0.001,3324,0,30.99,33.0,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2185.5632400000004,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,690.0,0.0,0.01,0.002,0.001,1713,0,32.01,33.9,-0.998,0.001,0,0,171.3,1043134.6000000002,1126.31463,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,691.0,0.0,0.01,0.002,0.0,2948,0,33.0,35.02,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,692.0,0.0,0.01,0.002,0.0,1793,0,34.01,36.74,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,693.0,0.0,0.01,0.002,0.0,176,0,35.03,37.4,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,694.0,0.0,0.01,0.002,0.0,192,0,36.0,37.87,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,695.0,0.0,0.01,0.001,0.0,306,0,37.02,39.15,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,696.0,0.0,0.01,0.001,0.0,329,0,38.01,40.72,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,697.0,0.0,0.01,0.001,0.0,1691,0,39.0,40.55,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,698.0,0.0,0.01,0.001,0.0,578,0,39.98,41.55,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,699.0,0.0,0.01,0.001,0.0,42,0,41.0,42.92,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,700.0,0.0,0.01,0.001,0.0,381,0,42.03,43.97,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,705.0,0.0,0.01,0.001,0.0,61,0,47.01,49.0,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,710.0,0.0,0.01,0.001,0.0,127,0,52.01,53.92,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,715.0,0.0,0.01,0.001,0.0,91,0,57.01,58.87,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,720.0,0.0,0.01,0.001,0.0,843,0,62.01,63.87,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,725.0,0.0,0.01,0.001,0.0,65,0,67.0,68.87,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,730.0,0.0,0.01,0.001,0.0,25,0,72.0,73.97,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,735.0,0.0,0.01,0.001,0.0,173,0,77.01,78.55,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,740.0,0.0,0.01,0.001,0.0,0,0,81.97,83.97,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,745.0,0.0,0.01,0.001,0.0,0,0,87.02,88.87,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,750.0,0.0,0.01,0.001,0.0,2,0,92.01,93.97,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,755.0,0.0,0.01,0.001,0.0,1,0,97.0,98.97,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,760.0,0.0,0.01,0.001,0.0,351,0,101.99,103.92,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,765.0,0.0,0.01,0.001,0.0,1105,0,107.01,108.97,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,770.0,0.0,0.01,0.001,0.0,294,0,112.01,113.92,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,775.0,0.0,0.01,0.001,0.0,2329,0,117.01,118.87,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,780.0,0.0,0.01,0.001,0.0,339,0,122.02,123.97,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:03.000000000",657.51,785.0,0.0,0.01,0.001,0.0,876,0,127.02,128.87,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671680.6555200003]
["2026-04-07T09:30:17.000000000",657.1,590.0,66.65,67.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,595.0,61.97,62.34,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,600.0,56.97,57.34,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,601.0,55.97,56.34,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,602.0,54.98,55.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,603.0,53.98,54.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,604.0,52.98,53.34,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,605.0,51.98,52.34,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,606.0,50.96,51.33,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,607.0,49.97,50.34,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,608.0,48.96,49.33,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5588,1,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,609.0,47.98,48.34,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,610.0,46.96,47.33,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,8038,1,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,611.0,45.96,46.33,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,612.0,44.96,45.33,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,739,3,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,613.0,43.98,44.35,1.0,0.0,203,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-660.3855000000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,614.0,42.98,43.35,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,457,1,45.7,1043134.6000000002,-300.29470000000003,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,615.0,41.98,42.35,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3761.8975,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,616.0,40.98,41.35,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,875,0,87.5,1043134.6000000002,-574.9625,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,617.0,39.98,40.35,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1825,100,182.5,1043134.6000000002,-1199.2075,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,618.0,38.98,39.35,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4030,2,403.0,1043134.6000000002,-2648.113,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,619.0,37.98,38.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1394,0,139.4,1043134.6000000002,-915.9974000000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,620.0,36.98,37.35,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4965.7047,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,621.0,35.96,36.33,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-750.4082000000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,622.0,34.98,35.35,1.0,0.0,525,0,0.01,0.02,-0.005,0.001,2091,4,209.10000000000002,1043134.6000000002,-1373.9961,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,623.0,33.96,34.33,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1225,6,122.50000000000001,1043134.6000000002,-804.9475000000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,624.0,32.97,33.34,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4510.9915,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,625.0,31.97,32.34,1.0,0.0,32,0,0.01,0.02,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7377.261700000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,626.0,30.99,31.36,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,913,0,182.6,1043134.6000000002,-1199.8646,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,627.0,29.99,30.36,1.0,0.0,24,0,0.01,0.02,-0.008,0.002,1575,6,315.0,1043134.6000000002,-2069.8650000000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,628.0,28.97,29.34,1.0,0.0,46,0,0.01,0.02,-0.008,0.002,3036,3,607.2,1043134.6000000002,-3989.9112000000005,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,629.0,27.99,28.36,1.0,0.0,169,0,0.02,0.03,-0.01,0.002,9546,11,1909.1999999999998,1043134.6000000002,-12545.353199999998,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,630.0,26.99,27.36,1.0,0.0,386,0,0.02,0.03,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12450.730800000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,631.0,26.0,26.36,1.0,0.0,248,0,0.02,0.03,-0.011,0.002,3332,4,666.4,1043134.6000000002,-4378.914400000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,632.0,24.99,25.36,1.0,0.0,128,0,0.02,0.03,-0.013,0.003,3223,30,966.9000000000001,1043134.6000000002,-6353.499900000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,633.0,24.0,24.36,1.0,0.0,142,0,0.02,0.03,-0.013,0.003,1865,2,559.5,1043134.6000000002,-3676.4745000000003,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,634.0,23.0,23.37,1.0,0.0,544,0,0.03,0.04,-0.016,0.003,2718,56,815.4,1043134.6000000002,-5357.993399999999,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,635.0,22.01,22.37,1.0,0.0,626,0,0.03,0.04,-0.018,0.004,5032,219,2012.8,1043134.6000000002,-13226.108800000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,636.0,20.99,21.36,1.0,0.0,310,0,0.03,0.04,-0.019,0.004,4531,36,1812.3999999999999,1043134.6000000002,-11909.280400000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,637.0,20.01,20.38,1.0,0.0,431,0,0.04,0.05,-0.021,0.005,2022,314,1011.0,1043134.6000000002,-6643.281,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,638.0,19.0,19.37,1.0,0.0,219,0,0.04,0.05,-0.024,0.005,4886,39,2443.0,1043134.6000000002,-16052.953000000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,639.0,18.03,18.39,1.0,0.0,400,0,0.05,0.06,-0.029,0.006,1983,36,1189.8,1043134.6000000002,-7818.1758,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,640.0,17.03,17.4,1.0,0.0,1029,1,0.06,0.07,-0.032,0.007,9944,59,6960.8,1043134.6000000002,-45739.416800000006,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,641.0,16.04,16.41,1.0,0.0,484,0,0.07,0.08,-0.037,0.008,3101,32,2480.8,1043134.6000000002,-16301.336800000003,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,642.0,15.07,15.42,1.0,0.0,882,1,0.08,0.09,-0.043,0.009,10306,29,9275.4,1043134.6000000002,-60948.6534,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,643.0,14.08,14.44,0.99,0.012,460,1,0.1,0.11,-0.049,0.011,3692,2,4613.2,1043134.6000000002,-23058.9532,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,644.0,13.1,13.46,0.98,0.015,1044,0,0.12,0.13,-0.058,0.012,3856,30,6193.2,1043134.6000000002,-20115.1452,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,645.0,12.13,12.48,0.97,0.017,903,0,0.15,0.16,-0.068,0.014,6966,107,11287.5,1043134.6000000002,-53995.878300000004,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,646.0,11.17,11.52,0.956,0.02,708,0,0.19,0.2,-0.08,0.017,3602,252,7539.400000000001,1043134.6000000002,-30932.3254,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,647.0,10.23,10.57,0.942,0.023,823,0,0.24,0.25,-0.093,0.019,3757,66,9031.199999999999,1043134.6000000002,-34467.5234,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,648.0,9.36,9.49,0.923,0.026,456,13,0.31,0.32,-0.11,0.022,4067,29,10132.999999999998,1043134.6000000002,-51002.78779999999,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,649.0,8.45,8.62,0.902,0.029,1204,14,0.4,0.41,-0.129,0.025,3574,77,12426.600000000002,1043134.6000000002,-35768.58140000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,650.0,7.57,7.74,0.877,0.033,1762,13,0.51,0.53,-0.151,0.028,9829,156,33335.8,1043134.6000000002,-142634.0686,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,651.0,6.72,6.87,0.848,0.036,966,3,0.66,0.68,-0.176,0.032,4102,65,16604.000000000004,1043134.6000000002,-63402.26480000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,652.0,5.92,6.04,0.816,0.04,794,1,0.84,0.86,-0.205,0.036,4727,91,20193.199999999997,1043134.6000000002,-90950.52520000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,653.0,5.15,5.26,0.78,0.044,1455,1,1.07,1.09,-0.239,0.04,4681,59,25126.0,1043134.6000000002,-80967.86200000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,654.0,4.42,4.51,0.739,0.048,1382,11,1.34,1.37,-0.277,0.044,7538,67,39800.799999999996,1043134.6000000002,-174352.2856,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,655.0,3.76,3.82,0.693,0.052,3689,119,1.65,1.69,-0.319,0.048,8781,330,61331.600000000006,1043134.6000000002,-150909.586,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,656.0,3.14,3.19,0.644,0.055,4881,299,2.02,2.06,-0.366,0.052,8246,196,69724.7,1043134.6000000002,-105357.4427,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,657.0,2.57,2.62,0.59,0.058,5232,256,2.45,2.5,-0.418,0.055,6306,293,65028.600000000006,1043134.6000000002,-28501.055399999983,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,658.0,2.08,2.1,0.533,0.059,10092,445,2.94,3.0,-0.473,0.057,15139,208,145835.1,1043134.6000000002,-175770.9645,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,659.0,1.63,1.66,0.474,0.059,3772,107,3.5,3.56,-0.53,0.057,4639,148,48697.1,1043134.6000000002,-27516.0625,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,660.0,1.25,1.28,0.414,0.058,13872,232,4.08,4.16,-0.589,0.057,1684,1,90056.40000000001,1043134.6000000002,465613.17480000004,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,661.0,0.94,0.96,0.354,0.056,3361,79,4.74,4.93,-0.648,0.056,1400,12,26661.6,1043134.6000000002,72160.09360000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,662.0,0.69,0.7,0.295,0.053,5999,56,5.46,5.67,-0.705,0.053,1246,11,38398.5,1043134.6000000002,165529.4039,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,663.0,0.49,0.5,0.24,0.049,10482,64,6.28,6.48,-0.76,0.048,1625,0,59161.8,1043134.6000000002,286244.58780000004,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,664.0,0.34,0.36,0.19,0.043,4902,46,7.13,7.34,-0.809,0.043,481,39,23146.899999999998,1043134.6000000002,124916.68130000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,665.0,0.24,0.25,0.148,0.037,20777,194,7.96,8.22,-0.851,0.037,606,11,79117.09999999999,1043134.6000000002,490411.4716999999,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,666.0,0.16,0.17,0.111,0.031,5983,51,8.84,9.21,-0.888,0.031,107,0,18879.0,1043134.6000000002,119694.7076,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,667.0,0.12,0.13,0.084,0.025,11442,128,9.79,10.15,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,180094.6825,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,668.0,0.08,0.09,0.062,0.02,5614,36,10.75,11.11,-0.937,0.02,39,0,11306.0,1043134.6000000002,73266.65000000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,669.0,0.06,0.07,0.045,0.015,3513,18,11.73,12.09,-0.954,0.015,503,0,6024.0,1043134.6000000002,29668.065000000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,670.0,0.04,0.05,0.034,0.012,10764,79,12.71,13.08,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80421.15480000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,671.0,0.03,0.04,0.027,0.01,7448,6,13.7,14.06,-0.973,0.01,24,0,7472.0,1043134.6000000002,48783.10400000001,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,672.0,0.02,0.03,0.019,0.007,2128,25,14.69,15.06,-0.98,0.007,48,0,1523.2,1043134.6000000002,9567.376,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,673.0,0.02,0.03,0.015,0.006,2834,1,15.7,16.07,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11157.558,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,674.0,0.01,0.02,0.011,0.004,3310,8,16.68,17.05,-0.988,0.004,4,0,1325.6,1043134.6000000002,8689.4904,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,675.0,0.01,0.02,0.01,0.004,7399,31,17.69,18.06,-0.989,0.004,8,1,2962.8,1043134.6000000002,19426.5044,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,676.0,0.01,0.02,0.01,0.004,4276,2,18.67,19.04,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11239.0384,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,677.0,0.0,0.01,0.006,0.002,1975,69,19.67,20.04,-0.993,0.002,1,0,395.2,1043134.6000000002,2594.2308000000007,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,678.0,0.0,0.01,0.006,0.002,3008,0,20.69,21.06,-0.993,0.002,0,0,601.6,1043134.6000000002,3953.1136000000006,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,679.0,0.0,0.01,0.006,0.002,2189,1,21.68,22.05,-0.993,0.002,1,0,438.0,1043134.6000000002,2875.4696000000004,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,680.0,0.0,0.01,0.006,0.002,2682,25,22.68,23.05,-0.994,0.002,2,0,536.8,1043134.6000000002,3522.0560000000005,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,681.0,0.0,0.01,0.005,0.002,985,0,23.67,24.03,-0.994,0.002,0,0,197.0,1043134.6000000002,1294.487,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,682.0,0.0,0.01,0.005,0.002,1495,0,24.69,25.06,-0.994,0.002,0,0,299.0,1043134.6000000002,1964.729,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,683.0,0.0,0.01,0.005,0.002,1532,0,25.68,26.05,-0.994,0.002,0,0,306.4,1043134.6000000002,2013.3544000000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,684.0,0.0,0.01,0.002,0.001,799,0,26.67,27.03,-0.997,0.001,0,0,79.9,1043134.6000000002,525.0229,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,685.0,0.0,0.01,0.002,0.001,1001,0,27.4,28.35,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,657.7571,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,686.0,0.0,0.01,0.002,0.001,755,17,28.4,29.35,-0.997,0.001,0,0,75.5,1043134.6000000002,496.11050000000006,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,687.0,0.0,0.01,0.002,0.001,1836,0,29.4,30.35,-0.997,0.001,0,0,183.6,1043134.6000000002,1206.4356,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,688.0,0.0,0.01,0.002,0.001,266,0,30.4,31.35,-0.997,0.001,0,0,26.6,1043134.6000000002,174.7886,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,689.0,0.0,0.01,0.002,0.001,3324,0,31.4,32.35,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2184.2004000000006,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,690.0,0.0,0.01,0.002,0.001,1713,0,32.4,33.35,-0.998,0.001,0,0,171.3,1043134.6000000002,1125.6123000000002,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,691.0,0.0,0.01,0.002,0.0,2948,0,33.4,34.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,692.0,0.0,0.01,0.002,0.0,1793,0,34.4,35.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,693.0,0.0,0.01,0.002,0.0,176,0,35.4,36.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,694.0,0.0,0.01,0.002,0.0,192,0,36.4,37.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,695.0,0.0,0.01,0.001,0.0,306,0,37.4,38.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,696.0,0.0,0.01,0.001,0.0,329,0,38.4,39.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,697.0,0.0,0.01,0.001,0.0,1691,0,39.4,40.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,698.0,0.0,0.01,0.001,0.0,578,0,40.4,41.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,699.0,0.0,0.01,0.001,0.0,42,0,41.4,42.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,700.0,0.0,0.01,0.001,0.0,381,0,42.4,43.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,705.0,0.0,0.01,0.001,0.0,61,0,47.4,48.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,710.0,0.0,0.01,0.001,0.0,127,0,52.4,53.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,715.0,0.0,0.01,0.001,0.0,91,0,57.4,58.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,720.0,0.0,0.01,0.001,0.0,843,0,62.4,63.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,725.0,0.0,0.01,0.001,0.0,65,0,67.4,68.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,730.0,0.0,0.01,0.001,0.0,25,0,72.4,73.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,735.0,0.0,0.01,0.001,0.0,173,0,77.4,78.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,740.0,0.0,0.01,0.001,0.0,0,0,82.4,83.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,745.0,0.0,0.01,0.001,0.0,0,0,87.4,88.35,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,750.0,0.0,0.01,0.001,0.0,2,0,92.4,93.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,755.0,0.0,0.01,0.001,0.0,1,0,97.4,98.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,760.0,0.0,0.01,0.001,0.0,351,0,102.4,103.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,765.0,0.0,0.01,0.001,0.0,1105,0,107.4,108.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,770.0,0.0,0.01,0.001,0.0,294,0,112.4,113.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,775.0,0.0,0.01,0.001,0.0,2329,0,117.4,118.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,780.0,0.0,0.01,0.001,0.0,339,0,122.4,123.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:17.000000000",657.1,785.0,0.0,0.01,0.001,0.0,876,0,127.4,128.35,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,671261.8191999997]
["2026-04-07T09:30:29.000000000",656.74,585.0,71.29,72.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,590.0,66.61,66.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,595.0,61.61,61.92,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,600.0,56.61,56.92,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,601.0,55.61,55.92,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,602.0,54.62,54.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,603.0,53.61,53.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,604.0,52.61,52.92,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,605.0,51.61,51.92,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,606.0,50.62,50.92,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,607.0,49.62,49.93,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,608.0,48.61,48.95,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5588,1,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,609.0,47.62,47.93,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,610.0,46.62,46.93,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,8038,1,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,611.0,45.61,45.95,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,612.0,44.64,44.95,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,739,3,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,613.0,43.62,43.93,1.0,0.0,203,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-660.0237000000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,614.0,42.62,42.93,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,457,1,45.7,1043134.6000000002,-300.13018000000005,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,615.0,41.62,41.93,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3759.8365000000003,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,616.0,40.62,40.93,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,875,0,87.5,1043134.6000000002,-574.6475,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,617.0,39.62,39.93,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1825,100,182.5,1043134.6000000002,-1198.5505,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,618.0,38.62,38.93,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4030,2,403.0,1043134.6000000002,-2646.6622,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,619.0,37.62,37.93,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1394,0,139.4,1043134.6000000002,-915.4955600000002,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,620.0,36.63,36.93,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,7557,0,755.7,1043134.6000000002,-4962.98418,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,621.0,35.62,35.96,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-749.9970800000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,622.0,34.62,34.93,1.0,0.0,525,0,0.01,0.02,-0.005,0.001,2091,4,209.10000000000002,1043134.6000000002,-1373.24334,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,623.0,33.62,33.96,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1225,6,122.50000000000001,1043134.6000000002,-804.5065000000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,624.0,32.63,32.94,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4508.520100000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,625.0,31.63,31.94,1.0,0.0,32,0,0.01,0.02,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7373.219980000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,626.0,30.63,30.94,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,913,0,182.6,1043134.6000000002,-1199.20724,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,627.0,29.63,29.94,1.0,0.0,24,0,0.01,0.02,-0.008,0.002,1575,6,315.0,1043134.6000000002,-2068.731,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,628.0,28.63,28.94,1.0,0.0,46,0,0.01,0.02,-0.008,0.002,3036,3,607.2,1043134.6000000002,-3987.7252800000006,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,629.0,27.63,27.94,1.0,0.0,169,0,0.02,0.03,-0.01,0.002,9546,136,1909.1999999999998,1043134.6000000002,-12538.48008,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,630.0,26.63,26.97,1.0,0.0,386,0,0.02,0.03,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12443.909520000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,631.0,25.63,25.94,1.0,0.0,248,0,0.02,0.03,-0.011,0.002,3332,4,666.4,1043134.6000000002,-4376.515359999999,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,632.0,24.64,24.95,1.0,0.0,128,0,0.02,0.03,-0.013,0.003,3223,30,966.9000000000001,1043134.6000000002,-6350.0190600000005,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,633.0,23.64,23.95,1.0,0.0,142,0,0.02,0.03,-0.013,0.003,1865,3,559.5,1043134.6000000002,-3674.4603,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,634.0,22.66,22.93,1.0,0.0,544,0,0.03,0.04,-0.016,0.003,2718,68,815.4,1043134.6000000002,-5355.05796,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,635.0,21.65,21.94,1.0,0.0,626,0,0.03,0.04,-0.018,0.004,5032,219,2012.8,1043134.6000000002,-13218.86272,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,636.0,20.66,20.94,1.0,0.0,310,0,0.03,0.04,-0.019,0.004,4531,47,1812.3999999999999,1043134.6000000002,-11902.755759999998,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,637.0,19.65,19.94,1.0,0.0,431,0,0.04,0.05,-0.021,0.005,2022,314,1011.0,1043134.6000000002,-6639.6414,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,638.0,18.66,18.95,1.0,0.0,219,0,0.04,0.05,-0.024,0.005,4886,39,2443.0,1043134.6000000002,-16044.158200000002,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,639.0,17.66,17.96,1.0,0.0,400,0,0.05,0.06,-0.029,0.006,1983,37,1189.8,1043134.6000000002,-7813.89252,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,640.0,16.67,16.96,1.0,0.0,1029,1,0.06,0.07,-0.032,0.007,9944,84,6960.8,1043134.6000000002,-45714.35792,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,641.0,15.68,15.97,1.0,0.0,484,0,0.07,0.08,-0.037,0.008,3101,38,2480.8,1043134.6000000002,-16292.405920000003,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,642.0,14.7,14.99,1.0,0.0,882,2,0.08,0.09,-0.043,0.009,10306,72,9275.4,1043134.6000000002,-60915.261959999996,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,643.0,13.72,14.01,0.99,0.012,460,1,0.1,0.11,-0.049,0.011,3692,14,4613.2,1043134.6000000002,-23046.320079999994,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,644.0,12.75,13.03,0.98,0.015,1044,0,0.13,0.14,-0.058,0.012,3856,69,6193.2,1043134.6000000002,-20104.12488,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,645.0,11.77,12.06,0.97,0.017,903,0,0.16,0.17,-0.068,0.014,6966,184,11287.5,1043134.6000000002,-53966.29602,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,646.0,10.83,11.1,0.956,0.02,708,0,0.2,0.21,-0.08,0.017,3602,789,7539.400000000001,1043134.6000000002,-30915.378759999996,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,647.0,9.9,10.16,0.942,0.023,823,0,0.26,0.27,-0.093,0.019,3757,208,9031.199999999999,1043134.6000000002,-34448.63996,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,648.0,9.03,9.16,0.923,0.026,456,13,0.33,0.35,-0.11,0.022,4067,119,10132.999999999998,1043134.6000000002,-50974.84532,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,649.0,8.13,8.26,0.902,0.029,1204,14,0.43,0.45,-0.129,0.025,3574,140,12426.600000000002,1043134.6000000002,-35748.985160000004,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,650.0,7.27,7.38,0.877,0.033,1762,13,0.56,0.57,-0.151,0.028,9829,300,33335.8,1043134.6000000002,-142555.92484,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,651.0,6.42,6.53,0.848,0.036,966,5,0.71,0.73,-0.176,0.032,4102,83,16604.000000000004,1043134.6000000002,-63367.52912000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,652.0,5.62,5.72,0.816,0.04,794,13,0.91,0.93,-0.205,0.036,4727,191,20193.199999999997,1043134.6000000002,-90900.69688000002,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,653.0,4.88,4.96,0.78,0.044,1455,6,1.15,1.17,-0.239,0.04,4681,232,25126.0,1043134.6000000002,-80923.50280000002,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,654.0,4.17,4.24,0.739,0.048,1382,12,1.44,1.47,-0.277,0.044,7538,393,39800.799999999996,1043134.6000000002,-174256.76463999998,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,655.0,3.52,3.56,0.693,0.052,3689,162,1.78,1.81,-0.319,0.048,8781,443,61331.600000000006,1043134.6000000002,-150826.90840000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,656.0,2.92,2.96,0.644,0.055,4881,345,2.17,2.2,-0.366,0.052,8246,570,69724.7,1043134.6000000002,-105299.72138,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,657.0,2.38,2.41,0.59,0.058,5232,535,2.62,2.66,-0.418,0.055,6306,545,65028.600000000006,1043134.6000000002,-28485.44075999998,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,658.0,1.9,1.92,0.533,0.059,10092,755,3.14,3.18,-0.473,0.057,15139,431,145835.1,1043134.6000000002,-175674.66629999998,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,659.0,1.48,1.51,0.474,0.059,3772,236,3.72,3.77,-0.53,0.057,4639,239,48697.1,1043134.6000000002,-27500.9875,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,660.0,1.13,1.15,0.414,0.058,13872,351,4.33,4.44,-0.589,0.057,1684,12,90056.40000000001,1043134.6000000002,465358.08312,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,661.0,0.85,0.86,0.354,0.056,3361,247,5.02,5.16,-0.648,0.056,1400,12,26661.6,1043134.6000000002,72120.55984,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,662.0,0.61,0.63,0.295,0.053,5999,158,5.78,5.93,-0.705,0.053,1246,11,38398.5,1043134.6000000002,165438.71666,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,663.0,0.43,0.45,0.24,0.049,10482,108,6.6,6.76,-0.76,0.048,1625,0,59161.8,1043134.6000000002,286087.76532,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,664.0,0.3,0.31,0.19,0.043,4902,167,7.46,7.64,-0.809,0.043,481,59,23146.899999999998,1043134.6000000002,124848.24422000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,665.0,0.21,0.22,0.148,0.037,20777,604,8.3,8.6,-0.851,0.037,606,33,79117.09999999999,1043134.6000000002,490142.7939799999,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,666.0,0.14,0.15,0.111,0.031,5983,93,9.25,9.57,-0.888,0.031,107,51,18879.0,1043134.6000000002,119629.13144,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,667.0,0.1,0.11,0.084,0.025,11442,242,10.2,10.52,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,179996.0155,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,668.0,0.07,0.08,0.062,0.02,5614,48,11.17,11.47,-0.937,0.02,39,0,11306.0,1043134.6000000002,73226.51,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,669.0,0.05,0.06,0.045,0.015,3513,24,12.15,12.43,-0.954,0.015,503,0,6024.0,1043134.6000000002,29651.811,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,670.0,0.04,0.05,0.034,0.012,10764,299,13.13,13.43,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80377.09512000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,671.0,0.03,0.04,0.027,0.01,7448,7,14.13,14.41,-0.973,0.01,24,0,7472.0,1043134.6000000002,48756.37760000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,672.0,0.02,0.03,0.019,0.007,2128,52,15.12,15.4,-0.98,0.007,48,0,1523.2,1043134.6000000002,9562.1344,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,673.0,0.02,0.03,0.015,0.006,2834,11,16.1,16.4,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11151.4452,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,674.0,0.01,0.02,0.011,0.004,3310,29,17.11,17.4,-0.988,0.004,4,0,1325.6,1043134.6000000002,8684.72976,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,675.0,0.01,0.02,0.01,0.004,7399,31,18.09,18.39,-0.989,0.004,8,1,2962.8,1043134.6000000002,19415.861360000003,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,676.0,0.01,0.02,0.01,0.004,4276,2,19.1,19.42,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11232.880959999999,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,677.0,0.0,0.01,0.006,0.002,1975,269,20.09,20.4,-0.993,0.002,1,0,395.2,1043134.6000000002,2592.8095200000007,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,678.0,0.0,0.01,0.006,0.002,3008,0,21.09,21.4,-0.993,0.002,0,0,601.6,1043134.6000000002,3950.9478400000007,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,679.0,0.0,0.01,0.006,0.002,2189,1,22.09,22.4,-0.993,0.002,1,0,438.0,1043134.6000000002,2873.89424,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,680.0,0.0,0.01,0.006,0.002,2682,25,23.08,23.39,-0.994,0.002,2,0,536.8,1043134.6000000002,3520.1264,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,681.0,0.0,0.01,0.005,0.002,985,0,24.08,24.4,-0.994,0.002,0,0,197.0,1043134.6000000002,1293.7778,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,682.0,0.0,0.01,0.005,0.002,1495,0,25.08,25.4,-0.994,0.002,0,0,299.0,1043134.6000000002,1963.6526000000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,683.0,0.0,0.01,0.005,0.002,1532,0,26.08,26.4,-0.994,0.002,0,0,306.4,1043134.6000000002,2012.25136,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,684.0,0.0,0.01,0.002,0.001,799,0,27.08,27.4,-0.997,0.001,0,0,79.9,1043134.6000000002,524.73526,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,685.0,0.0,0.01,0.002,0.001,1001,0,27.82,28.71,-0.997,0.001,0,0,100.10000000000001,1043134.6000000002,657.3967400000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,686.0,0.0,0.01,0.002,0.001,755,17,28.76,29.71,-0.997,0.001,0,0,75.5,1043134.6000000002,495.8387,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,687.0,0.0,0.01,0.002,0.001,1836,0,29.76,30.66,-0.997,0.001,0,0,183.6,1043134.6000000002,1205.7746399999999,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,688.0,0.0,0.01,0.002,0.001,266,0,30.76,31.71,-0.997,0.001,0,0,26.6,1043134.6000000002,174.69284,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,689.0,0.0,0.01,0.002,0.001,3324,0,31.76,32.71,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2183.00376,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,690.0,0.0,0.01,0.002,0.001,1713,0,32.76,33.71,-0.998,0.001,0,0,171.3,1043134.6000000002,1124.9956200000001,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,691.0,0.0,0.01,0.002,0.0,2948,0,33.76,34.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,692.0,0.0,0.01,0.002,0.0,1793,0,34.76,35.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,693.0,0.0,0.01,0.002,0.0,176,0,35.76,36.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,694.0,0.0,0.01,0.002,0.0,192,0,36.76,37.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,695.0,0.0,0.01,0.001,0.0,306,0,37.76,38.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,696.0,0.0,0.01,0.001,0.0,329,0,38.76,39.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,697.0,0.0,0.01,0.001,0.0,1691,0,39.76,40.63,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,698.0,0.0,0.01,0.001,0.0,578,0,40.76,41.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,699.0,0.0,0.01,0.001,0.0,42,0,41.76,42.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,700.0,0.0,0.01,0.001,0.0,381,0,42.76,43.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,705.0,0.0,0.01,0.001,0.0,61,0,47.76,48.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,710.0,0.0,0.01,0.001,0.0,127,0,52.76,53.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,715.0,0.0,0.01,0.001,0.0,91,0,57.76,58.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,720.0,0.0,0.01,0.001,0.0,843,0,62.76,63.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,725.0,0.0,0.01,0.001,0.0,65,0,67.76,68.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,730.0,0.0,0.01,0.001,0.0,25,0,72.76,73.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,735.0,0.0,0.01,0.001,0.0,173,0,77.76,78.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,740.0,0.0,0.01,0.001,0.0,0,0,82.76,83.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,745.0,0.0,0.01,0.001,0.0,0,0,87.76,88.71,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,750.0,0.0,0.01,0.001,0.0,2,0,92.76,93.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,755.0,0.0,0.01,0.001,0.0,1,0,97.76,98.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,760.0,0.0,0.01,0.001,0.0,351,0,102.76,103.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,765.0,0.0,0.01,0.001,0.0,1105,0,107.76,108.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,770.0,0.0,0.01,0.001,0.0,294,0,112.76,113.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,775.0,0.0,0.01,0.001,0.0,2329,0,117.76,118.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:29.000000000",656.74,780.0,0.0,0.01,0.001,0.0,339,0,122.76,123.71,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670894.06048]
["2026-04-07T09:30:42.000000000",656.68,585.0,71.2,72.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,590.0,66.55,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,595.0,61.55,61.86,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,600.0,56.54,56.85,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,601.0,55.55,55.86,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,602.0,54.55,54.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,603.0,53.55,53.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,604.0,52.55,52.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,605.0,51.54,51.85,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,606.0,50.55,50.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,607.0,49.55,49.86,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,608.0,48.55,48.85,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5588,1,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,609.0,47.55,47.86,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,610.0,46.56,46.86,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,8038,1,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,611.0,45.55,45.86,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,612.0,44.55,44.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,739,3,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,613.0,43.56,43.86,1.0,0.0,203,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-659.9634000000001,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,614.0,42.56,42.87,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,457,1,45.7,1043134.6000000002,-300.10276,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,615.0,41.56,41.86,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3759.493,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,616.0,40.56,40.87,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,875,0,87.5,1043134.6000000002,-574.5949999999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,617.0,39.55,39.86,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1825,100,182.5,1043134.6000000002,-1198.441,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,618.0,38.56,38.87,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4030,2,403.0,1043134.6000000002,-2646.4204,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,619.0,37.56,37.86,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1394,0,139.4,1043134.6000000002,-915.41192,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,620.0,36.56,36.87,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,7557,2,755.7,1043134.6000000002,-4962.530760000001,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,621.0,35.56,35.86,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-749.9285600000001,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,622.0,34.56,34.87,1.0,0.0,525,0,0.01,0.02,-0.005,0.001,2091,4,209.10000000000002,1043134.6000000002,-1373.11788,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,623.0,33.56,33.87,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1225,6,122.50000000000001,1043134.6000000002,-804.433,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,624.0,32.57,32.87,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4508.1082,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,625.0,31.57,31.88,1.0,0.0,32,2,0.01,0.02,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7372.546359999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,626.0,30.57,30.87,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,913,0,182.6,1043134.6000000002,-1199.0976799999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,627.0,29.57,29.88,1.0,0.0,24,0,0.01,0.02,-0.008,0.002,1575,6,315.0,1043134.6000000002,-2068.542,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,628.0,28.57,28.88,1.0,0.0,46,0,0.01,0.02,-0.008,0.002,3036,3,607.2,1043134.6000000002,-3987.3609600000004,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,629.0,27.56,27.87,1.0,0.0,169,0,0.02,0.03,-0.01,0.002,9546,149,1909.1999999999998,1043134.6000000002,-12537.334559999998,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,630.0,26.57,26.88,1.0,0.0,386,0,0.02,0.03,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12442.77264,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,631.0,25.57,25.88,1.0,0.0,248,0,0.02,0.03,-0.011,0.002,3332,4,666.4,1043134.6000000002,-4376.115519999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,632.0,24.58,24.88,1.0,0.0,128,0,0.02,0.03,-0.013,0.003,3223,31,966.9000000000001,1043134.6000000002,-6349.4389200000005,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,633.0,23.53,23.85,1.0,0.0,142,0,0.02,0.03,-0.013,0.003,1865,3,559.5,1043134.6000000002,-3674.1245999999996,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,634.0,22.53,22.86,1.0,0.0,544,0,0.03,0.04,-0.016,0.003,2718,119,815.4,1043134.6000000002,-5354.56872,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,635.0,21.53,21.86,1.0,0.0,626,0,0.03,0.04,-0.018,0.004,5032,219,2012.8,1043134.6000000002,-13217.65504,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,636.0,20.54,20.86,1.0,0.0,310,0,0.03,0.04,-0.019,0.004,4531,47,1812.3999999999999,1043134.6000000002,-11901.668319999997,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,637.0,19.54,19.87,1.0,0.0,431,0,0.04,0.05,-0.021,0.005,2022,325,1011.0,1043134.6000000002,-6639.0348,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,638.0,18.55,18.87,1.0,0.0,219,0,0.04,0.05,-0.024,0.005,4886,39,2443.0,1043134.6000000002,-16042.6924,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,639.0,17.56,17.88,1.0,0.0,400,0,0.05,0.06,-0.029,0.006,1983,38,1189.8,1043134.6000000002,-7813.178639999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,640.0,16.6,16.89,1.0,0.0,1029,1,0.06,0.07,-0.032,0.007,9944,131,6960.8,1043134.6000000002,-45710.18143999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,641.0,15.58,15.9,1.0,0.0,484,0,0.07,0.08,-0.037,0.008,3101,89,2480.8,1043134.6000000002,-16290.91744,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,642.0,14.59,14.91,1.0,0.0,882,2,0.08,0.09,-0.043,0.009,10306,76,9275.4,1043134.6000000002,-60909.69671999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,643.0,13.64,13.93,0.99,0.012,460,1,0.1,0.11,-0.049,0.011,3692,68,4613.2,1043134.6000000002,-23044.214559999993,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,644.0,12.67,12.95,0.98,0.015,1044,0,0.12,0.13,-0.058,0.012,3856,82,6193.2,1043134.6000000002,-20102.288159999996,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,645.0,11.67,11.98,0.97,0.017,903,0,0.15,0.16,-0.068,0.014,6966,212,11287.5,1043134.6000000002,-53961.365639999996,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,646.0,10.76,11.02,0.956,0.02,708,0,0.2,0.21,-0.08,0.017,3602,821,7539.400000000001,1043134.6000000002,-30912.554319999996,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,647.0,9.82,10.08,0.942,0.023,823,0,0.25,0.26,-0.093,0.019,3757,345,9031.199999999999,1043134.6000000002,-34445.492719999995,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,648.0,8.93,9.07,0.923,0.026,456,13,0.33,0.34,-0.11,0.022,4067,279,10132.999999999998,1043134.6000000002,-50970.18823999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,649.0,8.04,8.19,0.902,0.029,1204,14,0.42,0.43,-0.129,0.025,3574,235,12426.600000000002,1043134.6000000002,-35745.71912,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,650.0,7.17,7.28,0.877,0.033,1762,15,0.55,0.56,-0.151,0.028,9829,684,33335.8,1043134.6000000002,-142542.90087999997,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,651.0,6.35,6.45,0.848,0.036,966,5,0.7,0.72,-0.176,0.032,4102,617,16604.000000000004,1043134.6000000002,-63361.73984,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,652.0,5.54,5.64,0.816,0.04,794,24,0.9,0.91,-0.205,0.036,4727,269,20193.199999999997,1043134.6000000002,-90892.39216,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,653.0,4.8,4.87,0.78,0.044,1455,14,1.14,1.16,-0.239,0.04,4681,454,25126.0,1043134.6000000002,-80916.10960000001,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,654.0,4.08,4.15,0.739,0.048,1382,14,1.43,1.45,-0.277,0.044,7538,445,39800.799999999996,1043134.6000000002,-174240.84447999994,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,655.0,3.44,3.48,0.693,0.052,3689,214,1.77,1.78,-0.319,0.048,8781,803,61331.600000000006,1043134.6000000002,-150813.1288,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,656.0,2.84,2.87,0.644,0.055,4881,459,2.16,2.18,-0.366,0.052,8246,934,69724.7,1043134.6000000002,-105290.10115999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,657.0,2.3,2.32,0.59,0.058,5232,818,2.62,2.64,-0.418,0.055,6306,987,65028.600000000006,1043134.6000000002,-28482.838319999977,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,658.0,1.83,1.85,0.533,0.059,10092,1893,3.14,3.18,-0.473,0.057,15139,783,145835.1,1043134.6000000002,-175658.6166,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,659.0,1.41,1.44,0.474,0.059,3772,297,3.72,3.77,-0.53,0.057,4639,385,48697.1,1043134.6000000002,-27498.475000000002,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,660.0,1.07,1.09,0.414,0.058,13872,507,4.34,4.44,-0.589,0.057,1684,48,90056.40000000001,1043134.6000000002,465315.56784000003,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,661.0,0.79,0.81,0.354,0.056,3361,327,5.05,5.18,-0.648,0.056,1400,12,26661.6,1043134.6000000002,72113.97088,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,662.0,0.57,0.58,0.295,0.053,5999,285,5.82,5.96,-0.705,0.053,1246,21,38398.5,1043134.6000000002,165423.60211999997,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,663.0,0.41,0.42,0.24,0.049,10482,259,6.64,6.8,-0.76,0.048,1625,1,59161.8,1043134.6000000002,286061.62824,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,664.0,0.28,0.29,0.19,0.043,4902,451,7.52,7.67,-0.809,0.043,481,99,23146.899999999998,1043134.6000000002,124836.83803999997,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,665.0,0.19,0.2,0.148,0.037,20777,799,8.38,8.67,-0.851,0.037,606,97,79117.09999999999,1043134.6000000002,490098.01435999986,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,666.0,0.13,0.14,0.111,0.031,5983,142,9.31,9.6,-0.888,0.031,107,137,18879.0,1043134.6000000002,119618.20207999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,667.0,0.09,0.1,0.084,0.025,11442,273,10.27,10.57,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,179979.57099999997,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,668.0,0.06,0.07,0.062,0.02,5614,78,11.24,11.56,-0.937,0.02,39,0,11306.0,1043134.6000000002,73219.81999999999,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,669.0,0.05,0.06,0.045,0.015,3513,61,12.23,12.55,-0.954,0.015,503,0,6024.0,1043134.6000000002,29649.102,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,670.0,0.04,0.05,0.034,0.012,10764,340,13.21,13.54,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80369.75184000001,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,671.0,0.03,0.04,0.027,0.01,7448,8,14.2,14.53,-0.973,0.01,24,0,7472.0,1043134.6000000002,48751.923200000005,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,672.0,0.02,0.03,0.019,0.007,2128,52,15.2,15.52,-0.98,0.007,48,0,1523.2,1043134.6000000002,9561.2608,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,673.0,0.02,0.03,0.015,0.006,2834,11,16.19,16.52,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11150.426399999998,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,674.0,0.01,0.02,0.011,0.004,3310,30,17.19,17.51,-0.988,0.004,4,0,1325.6,1043134.6000000002,8683.93632,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,675.0,0.01,0.02,0.01,0.004,7399,31,18.18,18.51,-0.989,0.004,8,1,2962.8,1043134.6000000002,19414.087519999997,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,676.0,0.01,0.02,0.01,0.004,4276,2,19.18,19.47,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11231.85472,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,677.0,0.0,0.01,0.006,0.002,1975,370,20.18,20.5,-0.993,0.002,1,0,395.2,1043134.6000000002,2592.5726400000003,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,678.0,0.0,0.01,0.006,0.002,3008,0,21.15,21.5,-0.993,0.002,0,0,601.6,1043134.6000000002,3950.58688,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,679.0,0.0,0.01,0.006,0.002,2189,1,22.17,22.5,-0.993,0.002,1,0,438.0,1043134.6000000002,2873.63168,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,680.0,0.0,0.01,0.006,0.002,2682,25,23.16,23.46,-0.994,0.002,2,0,536.8,1043134.6000000002,3519.8048,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,681.0,0.0,0.01,0.005,0.002,985,0,24.15,24.47,-0.994,0.002,0,0,197.0,1043134.6000000002,1293.6596,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,682.0,0.0,0.01,0.005,0.002,1495,0,24.89,25.73,-0.994,0.002,0,0,299.0,1043134.6000000002,1963.4732,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,683.0,0.0,0.01,0.005,0.002,1532,0,25.9,26.47,-0.994,0.002,0,0,306.4,1043134.6000000002,2012.0675199999998,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,684.0,0.0,0.01,0.002,0.001,799,0,26.89,27.73,-0.997,0.001,0,2,79.9,1043134.6000000002,524.68732,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,685.0,0.0,0.01,0.002,0.001,1001,0,27.9,28.8,-0.997,0.001,0,2,100.10000000000001,1043134.6000000002,657.3366800000001,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,686.0,0.0,0.01,0.002,0.001,755,17,28.85,29.8,-0.997,0.001,0,0,75.5,1043134.6000000002,495.79339999999996,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,687.0,0.0,0.01,0.002,0.001,1836,0,29.85,30.8,-0.997,0.001,0,0,183.6,1043134.6000000002,1205.66448,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,688.0,0.0,0.01,0.002,0.001,266,0,30.85,31.8,-0.997,0.001,0,0,26.6,1043134.6000000002,174.67687999999998,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,689.0,0.0,0.01,0.002,0.001,3324,0,31.85,32.8,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2182.80432,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,690.0,0.0,0.01,0.002,0.001,1713,0,32.85,33.8,-0.998,0.001,0,0,171.3,1043134.6000000002,1124.89284,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,691.0,0.0,0.01,0.002,0.0,2948,0,33.86,34.76,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,692.0,0.0,0.01,0.002,0.0,1793,0,34.85,35.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,693.0,0.0,0.01,0.002,0.0,176,0,35.85,36.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,694.0,0.0,0.01,0.002,0.0,192,0,36.85,37.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,695.0,0.0,0.01,0.001,0.0,306,0,37.85,38.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,696.0,0.0,0.01,0.001,0.0,329,0,38.85,39.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,697.0,0.0,0.01,0.001,0.0,1691,0,39.85,40.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,698.0,0.0,0.01,0.001,0.0,578,0,40.85,41.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,699.0,0.0,0.01,0.001,0.0,42,0,41.85,42.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,700.0,0.0,0.01,0.001,0.0,381,0,42.85,43.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,705.0,0.0,0.01,0.001,0.0,61,0,47.85,48.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,710.0,0.0,0.01,0.001,0.0,127,0,52.85,53.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,715.0,0.0,0.01,0.001,0.0,91,0,57.85,58.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,720.0,0.0,0.01,0.001,0.0,843,0,62.85,63.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,725.0,0.0,0.01,0.001,0.0,65,0,67.85,68.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,730.0,0.0,0.01,0.001,0.0,25,0,72.85,73.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,735.0,0.0,0.01,0.001,0.0,173,0,77.85,78.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,740.0,0.0,0.01,0.001,0.0,0,0,82.85,83.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,745.0,0.0,0.01,0.001,0.0,0,0,87.85,88.8,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,750.0,0.0,0.01,0.001,0.0,2,0,92.85,93.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,755.0,0.0,0.01,0.001,0.0,1,0,97.85,98.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,760.0,0.0,0.01,0.001,0.0,351,0,102.85,103.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,765.0,0.0,0.01,0.001,0.0,1105,0,107.85,108.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,770.0,0.0,0.01,0.001,0.0,294,0,112.92,113.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,775.0,0.0,0.01,0.001,0.0,2329,0,117.85,118.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:42.000000000",656.68,780.0,0.0,0.01,0.001,0.0,339,0,122.85,123.8,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670832.7673599996]
["2026-04-07T09:30:54.000000000",656.7,585.0,71.19,72.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,590.0,66.55,66.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,595.0,61.55,61.85,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,600.0,56.55,56.85,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,4796,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,601.0,55.55,55.85,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,602.0,54.55,54.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,838,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,603.0,53.55,53.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,604.0,52.54,52.85,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1188,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,605.0,51.55,51.85,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,3539,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,606.0,50.55,50.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1168,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,607.0,49.55,49.86,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1963,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,608.0,48.55,48.85,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5588,1,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,609.0,47.55,47.85,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,5491,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,610.0,46.54,46.85,1.0,0.0,65,0,0.0,0.01,-0.003,0.0,8038,1,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,611.0,45.55,45.85,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,520,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,612.0,44.55,44.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,739,3,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,613.0,43.55,43.85,1.0,0.0,203,0,0.0,0.01,-0.003,0.001,1005,0,100.50000000000001,1043134.6000000002,-659.9835000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,614.0,42.55,42.86,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,457,1,45.7,1043134.6000000002,-300.11190000000005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,615.0,41.55,41.86,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,5725,0,572.5,1043134.6000000002,-3759.6075,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,616.0,40.55,40.86,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,875,1,87.5,1043134.6000000002,-574.6125000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,617.0,39.55,39.86,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1825,100,182.5,1043134.6000000002,-1198.4775000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,618.0,38.55,38.86,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,4030,2,403.0,1043134.6000000002,-2646.501,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,619.0,37.55,37.86,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1394,0,139.4,1043134.6000000002,-915.4398000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,620.0,36.56,36.86,1.0,0.0,140,0,0.01,0.02,-0.005,0.001,7557,5,755.7,1043134.6000000002,-4962.6819000000005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,621.0,35.56,35.86,1.0,0.0,52,0,0.01,0.02,-0.005,0.001,1142,0,114.20000000000002,1043134.6000000002,-749.9514000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,622.0,34.56,34.86,1.0,0.0,525,0,0.01,0.02,-0.005,0.001,2091,4,209.10000000000002,1043134.6000000002,-1373.1597000000004,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,623.0,33.56,33.86,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1225,6,122.50000000000001,1043134.6000000002,-804.4575000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,624.0,32.56,32.87,1.0,0.0,27,0,0.01,0.02,-0.007,0.001,6865,0,686.5,1043134.6000000002,-4508.245500000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,625.0,31.56,31.87,1.0,0.0,32,2,0.01,0.02,-0.007,0.001,11227,0,1122.7,1043134.6000000002,-7372.770900000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,626.0,30.56,30.87,1.0,0.0,5,0,0.01,0.02,-0.008,0.002,913,0,182.6,1043134.6000000002,-1199.1342,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,627.0,29.56,29.87,1.0,0.0,24,0,0.01,0.02,-0.008,0.002,1575,6,315.0,1043134.6000000002,-2068.605,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,628.0,28.56,28.87,1.0,0.0,46,0,0.01,0.02,-0.008,0.002,3036,4,607.2,1043134.6000000002,-3987.482400000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,629.0,27.57,27.87,1.0,0.0,169,0,0.02,0.03,-0.01,0.002,9546,151,1909.1999999999998,1043134.6000000002,-12537.7164,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,630.0,26.56,26.87,1.0,0.0,386,0,0.02,0.03,-0.01,0.002,9474,0,1894.8,1043134.6000000002,-12443.151600000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,631.0,25.57,25.87,1.0,0.0,248,0,0.02,0.03,-0.011,0.002,3332,4,666.4,1043134.6000000002,-4376.2488,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,632.0,24.57,24.87,1.0,0.0,128,0,0.02,0.03,-0.013,0.003,3223,31,966.9000000000001,1043134.6000000002,-6349.632300000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,633.0,23.57,23.9,1.0,0.0,142,0,0.02,0.03,-0.013,0.003,1865,54,559.5,1043134.6000000002,-3674.2365000000004,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,634.0,22.57,22.9,1.0,0.0,544,0,0.03,0.04,-0.016,0.003,2718,119,815.4,1043134.6000000002,-5354.7318000000005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,635.0,21.55,21.89,1.0,0.0,626,0,0.03,0.04,-0.018,0.004,5032,220,2012.8,1043134.6000000002,-13218.0576,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,636.0,20.56,20.91,1.0,0.0,310,0,0.03,0.04,-0.019,0.004,4531,47,1812.3999999999999,1043134.6000000002,-11902.0308,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,637.0,19.59,19.92,1.0,0.0,431,0,0.04,0.05,-0.021,0.005,2022,328,1011.0,1043134.6000000002,-6639.237000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,638.0,18.59,18.89,1.0,0.0,219,0,0.04,0.05,-0.024,0.005,4886,71,2443.0,1043134.6000000002,-16043.181,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,639.0,17.6,17.91,1.0,0.0,400,0,0.05,0.06,-0.029,0.006,1983,48,1189.8,1043134.6000000002,-7813.4166000000005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,640.0,16.6,16.94,1.0,0.0,1029,1,0.06,0.07,-0.032,0.007,9944,139,6960.8,1043134.6000000002,-45711.5736,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,641.0,15.59,15.95,1.0,0.0,484,0,0.07,0.08,-0.037,0.008,3101,146,2480.8,1043134.6000000002,-16291.413600000003,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,642.0,14.63,14.93,1.0,0.0,882,2,0.08,0.09,-0.043,0.009,10306,134,9275.4,1043134.6000000002,-60911.55180000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,643.0,13.63,13.94,0.99,0.012,460,1,0.1,0.11,-0.049,0.011,3692,89,4613.2,1043134.6000000002,-23044.9164,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,644.0,12.66,12.97,0.98,0.015,1044,0,0.12,0.13,-0.058,0.012,3856,386,6193.2,1043134.6000000002,-20102.900400000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,645.0,11.69,12.02,0.97,0.017,903,0,0.15,0.16,-0.068,0.014,6966,236,11287.5,1043134.6000000002,-53963.0091,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,646.0,10.73,11.05,0.956,0.02,708,0,0.19,0.2,-0.08,0.017,3602,878,7539.400000000001,1043134.6000000002,-30913.4958,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,647.0,9.81,10.12,0.942,0.023,823,0,0.25,0.26,-0.093,0.019,3757,371,9031.199999999999,1043134.6000000002,-34446.5418,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,648.0,8.93,9.08,0.923,0.026,456,14,0.33,0.34,-0.11,0.022,4067,436,10132.999999999998,1043134.6000000002,-50971.7406,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,649.0,8.06,8.18,0.902,0.029,1204,14,0.42,0.43,-0.129,0.025,3574,319,12426.600000000002,1043134.6000000002,-35746.80780000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,650.0,7.18,7.29,0.877,0.033,1762,15,0.55,0.56,-0.151,0.028,9829,1116,33335.8,1043134.6000000002,-142547.2422,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,651.0,6.35,6.45,0.848,0.036,966,5,0.7,0.72,-0.176,0.032,4102,687,16604.000000000004,1043134.6000000002,-63363.66960000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,652.0,5.54,5.64,0.816,0.04,794,26,0.9,0.91,-0.205,0.036,4727,300,20193.199999999997,1043134.6000000002,-90895.16040000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,653.0,4.79,4.86,0.78,0.044,1455,17,1.14,1.16,-0.239,0.04,4681,578,25126.0,1043134.6000000002,-80918.57400000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,654.0,4.08,4.14,0.739,0.048,1382,15,1.42,1.44,-0.277,0.044,7538,717,39800.799999999996,1043134.6000000002,-174246.15119999996,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,655.0,3.44,3.47,0.693,0.052,3689,226,1.76,1.78,-0.319,0.048,8781,1259,61331.600000000006,1043134.6000000002,-150817.722,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,656.0,2.83,2.86,0.644,0.055,4881,581,2.16,2.18,-0.366,0.052,8246,1404,69724.7,1043134.6000000002,-105293.3079,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,657.0,2.29,2.32,0.59,0.058,5232,997,2.62,2.64,-0.418,0.055,6306,1298,65028.600000000006,1043134.6000000002,-28483.70579999998,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,658.0,1.82,1.84,0.533,0.059,10092,2231,3.14,3.16,-0.473,0.057,15139,948,145835.1,1043134.6000000002,-175663.96650000004,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,659.0,1.41,1.43,0.474,0.059,3772,458,3.72,3.76,-0.53,0.057,4639,1777,48697.1,1043134.6000000002,-27499.3125,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,660.0,1.07,1.08,0.414,0.058,13872,656,4.32,4.42,-0.589,0.057,1684,50,90056.40000000001,1043134.6000000002,465329.7396000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,661.0,0.79,0.8,0.354,0.056,3361,379,5.03,5.17,-0.648,0.056,1400,13,26661.6,1043134.6000000002,72116.16720000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,662.0,0.56,0.58,0.295,0.053,5999,486,5.8,5.95,-0.705,0.053,1246,38,38398.5,1043134.6000000002,165428.6403,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,663.0,0.4,0.41,0.24,0.049,10482,414,6.63,6.77,-0.76,0.048,1625,1,59161.8,1043134.6000000002,286070.34060000005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,664.0,0.28,0.29,0.19,0.043,4902,487,7.51,7.67,-0.809,0.043,481,100,23146.899999999998,1043134.6000000002,124840.6401,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,665.0,0.19,0.2,0.148,0.037,20777,859,8.35,8.59,-0.851,0.037,606,97,79117.09999999999,1043134.6000000002,490112.94089999987,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,666.0,0.13,0.14,0.111,0.031,5983,313,9.29,9.54,-0.888,0.031,107,217,18879.0,1043134.6000000002,119621.8452,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,667.0,0.09,0.1,0.084,0.025,11442,315,10.22,10.54,-0.916,0.025,479,0,29802.500000000004,1043134.6000000002,179985.0525,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,668.0,0.06,0.07,0.062,0.02,5614,90,11.2,11.52,-0.937,0.02,39,0,11306.0,1043134.6000000002,73222.05000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,669.0,0.05,0.06,0.045,0.015,3513,72,12.18,12.53,-0.954,0.015,503,0,6024.0,1043134.6000000002,29650.005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,670.0,0.04,0.05,0.034,0.012,10764,405,13.2,13.52,-0.965,0.012,565,0,13594.800000000001,1043134.6000000002,80372.1996,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,671.0,0.03,0.04,0.027,0.01,7448,218,14.16,14.48,-0.973,0.01,24,0,7472.0,1043134.6000000002,48753.40800000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,672.0,0.02,0.03,0.019,0.007,2128,98,15.15,15.48,-0.98,0.007,48,0,1523.2,1043134.6000000002,9561.552000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,673.0,0.02,0.03,0.015,0.006,2834,14,16.15,16.5,-0.984,0.006,4,0,1702.8000000000002,1043134.6000000002,11150.766000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,674.0,0.01,0.02,0.011,0.004,3310,30,17.17,17.47,-0.988,0.004,4,0,1325.6,1043134.6000000002,8684.2008,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,675.0,0.01,0.02,0.01,0.004,7399,91,18.14,18.49,-0.989,0.004,8,1,2962.8,1043134.6000000002,19414.6788,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,676.0,0.01,0.02,0.01,0.004,4276,2,19.13,19.47,-0.989,0.004,0,0,1710.3999999999999,1043134.6000000002,11232.1968,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,677.0,0.0,0.01,0.006,0.002,1975,380,20.13,20.49,-0.993,0.002,1,0,395.2,1043134.6000000002,2592.6516000000006,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,678.0,0.0,0.01,0.006,0.002,3008,0,21.16,21.46,-0.993,0.002,0,0,601.6,1043134.6000000002,3950.7072000000003,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,679.0,0.0,0.01,0.006,0.002,2189,1,22.16,22.47,-0.993,0.002,1,0,438.0,1043134.6000000002,2873.7192000000005,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,680.0,0.0,0.01,0.006,0.002,2682,25,23.13,23.47,-0.994,0.002,2,0,536.8,1043134.6000000002,3519.9120000000003,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,681.0,0.0,0.01,0.005,0.002,985,0,24.13,24.48,-0.994,0.002,0,0,197.0,1043134.6000000002,1293.699,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,682.0,0.0,0.01,0.005,0.002,1495,0,25.15,25.47,-0.994,0.002,0,0,299.0,1043134.6000000002,1963.5330000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,683.0,0.0,0.01,0.005,0.002,1532,0,26.15,26.47,-0.994,0.002,0,0,306.4,1043134.6000000002,2012.1288000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,684.0,0.0,0.01,0.002,0.001,799,0,27.15,27.47,-0.997,0.001,0,3,79.9,1043134.6000000002,524.7033000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,685.0,0.0,0.01,0.002,0.001,1001,0,27.9,28.81,-0.997,0.001,0,3,100.10000000000001,1043134.6000000002,657.3567000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,686.0,0.0,0.01,0.002,0.001,755,17,28.86,29.81,-0.997,0.001,0,0,75.5,1043134.6000000002,495.8085000000001,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,687.0,0.0,0.01,0.002,0.001,1836,0,29.86,30.81,-0.997,0.001,0,0,183.6,1043134.6000000002,1205.7012000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,688.0,0.0,0.01,0.002,0.001,266,0,30.86,31.81,-0.997,0.001,0,0,26.6,1043134.6000000002,174.68220000000002,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,689.0,0.0,0.01,0.002,0.001,3324,0,31.86,32.81,-0.998,0.001,0,0,332.40000000000003,1043134.6000000002,2182.8708000000006,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,690.0,0.0,0.01,0.002,0.001,1713,0,32.86,33.81,-0.998,0.001,0,0,171.3,1043134.6000000002,1124.9271000000003,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,691.0,0.0,0.01,0.002,0.0,2948,0,33.86,34.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,692.0,0.0,0.01,0.002,0.0,1793,0,34.86,35.78,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,693.0,0.0,0.01,0.002,0.0,176,0,35.86,36.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,694.0,0.0,0.01,0.002,0.0,192,0,36.86,37.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,695.0,0.0,0.01,0.001,0.0,306,0,37.86,38.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,696.0,0.0,0.01,0.001,0.0,329,0,38.86,39.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,697.0,0.0,0.01,0.001,0.0,1691,0,39.86,40.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,698.0,0.0,0.01,0.001,0.0,578,0,40.86,41.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,699.0,0.0,0.01,0.001,0.0,42,0,41.86,42.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,700.0,0.0,0.01,0.001,0.0,381,0,42.86,43.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,705.0,0.0,0.01,0.001,0.0,61,0,47.86,48.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,710.0,0.0,0.01,0.001,0.0,127,0,52.86,53.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,715.0,0.0,0.01,0.001,0.0,91,0,57.86,58.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,720.0,0.0,0.01,0.001,0.0,843,0,62.86,63.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,725.0,0.0,0.01,0.001,0.0,65,0,67.86,68.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,730.0,0.0,0.01,0.001,0.0,25,0,72.86,73.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,735.0,0.0,0.01,0.001,0.0,173,0,77.86,78.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,740.0,0.0,0.01,0.001,0.0,0,0,82.86,83.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,745.0,0.0,0.01,0.001,0.0,0,0,87.86,88.81,-0.998,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,750.0,0.0,0.01,0.001,0.0,2,0,92.86,93.81,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,755.0,0.0,0.01,0.001,0.0,1,0,97.86,98.78,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,760.0,0.0,0.01,0.001,0.0,351,0,102.86,103.81,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,765.0,0.0,0.01,0.001,0.0,1105,0,107.86,108.81,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,770.0,0.0,0.01,0.001,0.0,294,0,112.86,113.81,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,775.0,0.0,0.01,0.001,0.0,2329,0,117.86,118.81,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:30:54.000000000",656.7,780.0,0.0,0.01,0.001,0.0,339,0,122.86,123.81,-0.999,0.0,0,0,0.0,1043134.6000000002,0.0,670853.1984000003]
["2026-04-07T09:31:07.000000000",656.53,585.0,71.1,72.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,590.0,66.39,66.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,595.0,61.39,61.64,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,600.0,56.4,56.65,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,601.0,55.4,55.64,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,602.0,54.41,54.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,603.0,53.39,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,604.0,52.4,52.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,605.0,51.41,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,606.0,50.41,50.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,607.0,49.4,49.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,608.0,48.4,48.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,609.0,47.41,47.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,610.0,46.4,46.64,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,611.0,45.41,45.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,612.0,44.41,44.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,613.0,43.4,43.65,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,614.0,42.41,42.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,615.0,41.42,41.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,616.0,40.41,40.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,617.0,39.41,39.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,618.0,38.41,38.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,619.0,37.41,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,620.0,36.41,36.66,1.0,0.0,140,0,0.01,0.02,-0.003,0.001,7557,18,755.7,1040309.2999999998,-4961.39721,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,621.0,35.41,35.66,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,0,114.20000000000002,1040309.2999999998,-749.7572600000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,622.0,34.42,34.65,1.0,0.0,525,0,0.01,0.02,-0.004,0.001,2091,5,209.10000000000002,1040309.2999999998,-1372.8042300000002,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,623.0,33.41,33.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,6,122.50000000000001,1040309.2999999998,-804.2492500000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,624.0,32.41,32.66,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,0,686.5,1040309.2999999998,-4507.07845,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,625.0,31.42,31.66,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,11227,0,1122.7,1040309.2999999998,-7370.86231,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,626.0,30.41,30.66,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,0,91.3,1040309.2999999998,-599.41189,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,627.0,29.42,29.67,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,6,157.5,1040309.2999999998,-1034.03475,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,628.0,28.42,28.67,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3036,10,303.6,1040309.2999999998,-1993.2250800000002,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,629.0,27.42,27.67,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,151,1909.1999999999998,1040309.2999999998,-12534.470759999998,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,630.0,26.42,26.67,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,9474,0,1894.8,1040309.2999999998,-12439.93044,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,631.0,25.42,25.66,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,4,666.4,1040309.2999999998,-4375.115919999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,632.0,24.42,24.82,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,3223,31,644.6,1040309.2999999998,-4231.992380000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,633.0,23.43,23.67,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,54,373.0,1040309.2999999998,-2448.8569,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,634.0,22.43,22.67,1.0,0.0,544,0,0.03,0.04,-0.01,0.003,2718,139,815.4,1040309.2999999998,-5353.345619999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,635.0,21.43,21.68,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,241,1509.6,1040309.2999999998,-9910.976879999998,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,636.0,20.44,20.67,1.0,0.0,310,0,0.03,0.04,-0.011,0.003,4531,67,1359.3,1040309.2999999998,-8924.21229,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,637.0,19.42,19.68,1.0,0.0,431,0,0.04,0.05,-0.014,0.004,2022,348,808.8000000000001,1040309.2999999998,-5310.01464,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,638.0,18.44,18.68,1.0,0.0,219,0,0.04,0.05,-0.015,0.004,4886,91,1954.4,1040309.2999999998,-12831.22232,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,639.0,17.45,17.74,1.0,0.0,400,0,0.05,0.06,-0.018,0.005,1983,102,991.5000000000001,1040309.2999999998,-6509.49495,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,640.0,16.46,16.71,1.0,0.0,1029,1,0.06,0.07,-0.021,0.006,9944,207,5966.400000000001,1040309.2999999998,-39171.20592,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,641.0,15.48,15.76,1.0,0.0,484,0,0.07,0.08,-0.025,0.007,3101,169,2170.7000000000003,1040309.2999999998,-14251.29671,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,642.0,14.52,14.74,0.954,0.002,882,2,0.08,0.09,-0.028,0.008,10306,288,8421.2,1040309.2999999998,-52971.46652000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,643.0,13.5,13.76,0.952,0.005,460,1,0.1,0.11,-0.035,0.01,3692,118,3922.0,1040309.2999999998,-22729.068600000002,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,644.0,12.53,12.77,0.948,0.008,1044,0,0.12,0.13,-0.042,0.012,3856,465,5462.4,1040309.2999999998,-24895.617599999998,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,645.0,11.57,11.81,0.941,0.011,903,0,0.15,0.16,-0.051,0.015,6966,376,11442.3,1040309.2999999998,-62079.50720999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,646.0,10.61,10.85,0.931,0.015,708,0,0.19,0.2,-0.064,0.018,3602,1140,7545.6,1040309.2999999998,-35594.43048,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,647.0,9.67,9.92,0.916,0.02,823,0,0.25,0.26,-0.081,0.022,3757,442,9911.4,1040309.2999999998,-43458.34681999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,648.0,8.78,8.89,0.896,0.025,456,14,0.33,0.34,-0.102,0.026,4067,565,11714.199999999999,1040309.2999999998,-61938.353259999996,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,649.0,7.88,7.99,0.872,0.03,1204,14,0.42,0.44,-0.127,0.031,3574,406,14691.399999999998,1040309.2999999998,-49025.72122000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,650.0,7.02,7.11,0.842,0.036,1762,19,0.55,0.56,-0.158,0.036,9829,1536,41727.6,1040309.2999999998,-190664.19035999998,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,651.0,6.18,6.28,0.806,0.042,966,5,0.71,0.72,-0.195,0.042,4102,788,21285.600000000002,1040309.2999999998,-86472.87936,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,652.0,5.39,5.47,0.763,0.047,794,26,0.91,0.93,-0.237,0.048,4727,391,26421.4,1040309.2999999998,-124463.64434000003,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,653.0,4.64,4.71,0.715,0.053,1455,19,1.16,1.17,-0.285,0.053,4681,874,32520.799999999996,1040309.2999999998,-112252.18634,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,654.0,3.94,4.0,0.661,0.058,1382,45,1.45,1.47,-0.34,0.058,7538,929,51736.0,1040309.2999999998,-234412.72344,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,655.0,3.3,3.34,0.603,0.062,3689,251,1.8,1.82,-0.398,0.062,8781,1775,77314.0,1040309.2999999998,-207269.14712,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,656.0,2.72,2.75,0.54,0.064,4881,682,2.21,2.23,-0.46,0.064,8246,1893,84012.8,1040309.2999999998,-141390.3008,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,657.0,2.2,2.22,0.476,0.065,5232,1503,2.68,2.7,-0.525,0.065,6306,1771,74997.0,1040309.2999999998,-45832.3593,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,658.0,1.73,1.75,0.411,0.064,10092,3540,3.21,3.24,-0.59,0.064,15139,1143,161478.40000000002,1040309.2999999998,-212064.44224,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,659.0,1.33,1.35,0.346,0.062,3772,575,3.81,3.85,-0.654,0.062,4639,1922,52148.2,1040309.2999999998,-35291.11361999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,660.0,1.0,1.02,0.284,0.057,13872,888,4.44,4.51,-0.716,0.057,1684,58,88669.2,1040309.2999999998,456101.89548,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,661.0,0.74,0.75,0.227,0.052,3361,582,5.16,5.27,-0.773,0.052,1400,20,24757.2,1040309.2999999998,66947.67715999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,662.0,0.53,0.54,0.178,0.045,5999,838,5.95,6.06,-0.822,0.045,1246,140,32602.499999999996,1040309.2999999998,140421.91905,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,663.0,0.37,0.38,0.134,0.038,10482,906,6.79,6.92,-0.866,0.038,1625,1,46006.6,1040309.2999999998,220965.67597999997,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,664.0,0.26,0.27,0.099,0.031,4902,506,7.63,7.85,-0.901,0.031,481,101,16687.3,1040309.2999999998,89978.09302999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,665.0,0.18,0.19,0.073,0.024,20777,924,8.53,8.8,-0.927,0.024,606,97,51319.2,1040309.2999999998,317828.79912000004,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,666.0,0.12,0.13,0.052,0.019,5983,436,9.47,9.66,-0.948,0.019,107,320,11571.0,1040309.2999999998,73297.63532,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,667.0,0.09,0.1,0.04,0.015,11442,337,10.45,10.68,-0.96,0.015,479,0,17881.5,1040309.2999999998,107963.07585,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,668.0,0.06,0.07,0.029,0.011,5614,111,11.42,11.66,-0.971,0.011,39,0,6218.3,1040309.2999999998,40261.702249999995,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,669.0,0.04,0.05,0.024,0.009,3513,74,12.39,12.64,-0.976,0.009,503,0,3614.3999999999996,1040309.2999999998,17785.397699999998,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,670.0,0.04,0.05,0.019,0.007,10764,853,13.38,13.6,-0.981,0.007,565,0,7930.299999999999,1040309.2999999998,46871.64629,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,671.0,0.03,0.04,0.015,0.006,7448,330,14.39,14.62,-0.985,0.006,24,0,4483.2,1040309.2999999998,29244.472320000004,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,672.0,0.02,0.03,0.011,0.004,2128,99,15.33,15.62,-0.989,0.004,48,0,870.4000000000001,1040309.2999999998,5462.3296,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,673.0,0.02,0.03,0.01,0.004,2834,15,16.36,16.62,-0.99,0.004,4,0,1135.2,1040309.2999999998,7431.9196,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,674.0,0.01,0.02,0.007,0.003,3310,60,17.36,17.61,-0.993,0.003,4,0,994.2,1040309.2999999998,6511.464539999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,675.0,0.01,0.02,0.006,0.002,7399,91,18.37,18.6,-0.994,0.002,8,1,1481.4,1040309.2999999998,9704.82646,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,676.0,0.01,0.02,0.006,0.002,4276,22,19.35,19.64,-0.994,0.002,0,0,855.1999999999999,1040309.2999999998,5614.644559999999,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,677.0,0.0,0.01,0.002,0.001,1975,380,20.36,20.61,-0.998,0.001,1,0,197.6,1040309.2999999998,1295.9902200000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,678.0,0.0,0.01,0.002,0.001,3008,0,21.36,21.61,-0.998,0.001,0,0,300.8,1040309.2999999998,1974.84224,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,679.0,0.0,0.01,0.002,0.001,2189,1,22.37,22.62,-0.998,0.001,1,0,219.0,1040309.2999999998,1436.48764,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,680.0,0.0,0.01,0.002,0.001,2682,25,23.36,23.61,-0.998,0.001,2,0,268.4,1040309.2999999998,1759.5004,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,681.0,0.0,0.01,0.002,0.001,985,0,24.34,24.61,-0.998,0.001,0,0,98.5,1040309.2999999998,646.68205,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,682.0,0.0,0.01,0.002,0.001,1495,0,25.35,25.61,-0.998,0.001,0,0,149.5,1040309.2999999998,981.51235,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,683.0,0.0,0.01,0.002,0.001,1532,0,26.35,26.61,-0.998,0.001,0,0,153.2,1040309.2999999998,1005.80396,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,684.0,0.0,0.01,0.002,0.001,799,0,27.35,27.61,-0.998,0.001,0,3,79.9,1040309.2999999998,524.5674700000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,685.0,0.0,0.01,0.002,0.001,1001,0,28.35,28.78,-0.998,0.001,0,3,100.10000000000001,1040309.2999999998,657.1865300000001,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,686.0,0.0,0.01,0.002,0.001,755,17,28.97,29.92,-0.998,0.001,0,0,75.5,1040309.2999999998,495.68015,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,687.0,0.0,0.01,0.002,0.001,1836,0,29.97,30.92,-0.998,0.001,0,0,183.6,1040309.2999999998,1205.38908,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,688.0,0.0,0.01,0.002,0.001,266,0,30.97,31.92,-0.998,0.001,0,0,26.6,1040309.2999999998,174.63698,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,689.0,0.0,0.01,0.002,0.0,3324,0,31.97,32.92,-0.998,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,690.0,0.0,0.01,0.002,0.0,1713,0,32.97,33.92,-0.998,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,691.0,0.0,0.01,0.002,0.0,2948,0,33.97,34.92,-0.998,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,692.0,0.0,0.01,0.002,0.0,1793,0,34.97,35.92,-0.998,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,693.0,0.0,0.01,0.001,0.0,176,0,35.97,36.92,-0.998,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,694.0,0.0,0.01,0.001,0.0,192,0,36.97,37.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,695.0,0.0,0.01,0.001,0.0,306,0,37.97,38.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,696.0,0.0,0.01,0.001,0.0,329,0,38.97,39.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,697.0,0.0,0.01,0.001,0.0,1691,0,39.97,40.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,698.0,0.0,0.01,0.001,0.0,578,0,40.97,41.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,699.0,0.0,0.01,0.001,0.0,42,0,41.97,42.89,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,700.0,0.0,0.01,0.001,0.0,381,0,42.97,43.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,705.0,0.0,0.01,0.001,0.0,61,0,47.97,48.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,710.0,0.0,0.01,0.001,0.0,127,0,52.97,53.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,715.0,0.0,0.01,0.001,0.0,91,0,57.97,58.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,720.0,0.0,0.01,0.001,0.0,843,0,62.97,63.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,725.0,0.0,0.01,0.001,0.0,65,0,67.97,68.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,730.0,0.0,0.01,0.001,0.0,25,0,72.97,73.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,735.0,0.0,0.01,0.001,0.0,173,0,77.97,78.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,740.0,0.0,0.01,0.001,0.0,0,0,82.97,83.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,745.0,0.0,0.01,0.001,0.0,0,0,87.97,88.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,750.0,0.0,0.01,0.001,0.0,2,0,92.97,93.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,755.0,0.0,0.01,0.001,0.0,1,0,97.97,98.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,760.0,0.0,0.01,0.001,0.0,351,0,102.97,103.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,765.0,0.0,0.01,0.001,0.0,1105,0,107.97,108.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,770.0,0.0,0.01,0.001,0.0,294,0,112.97,113.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,775.0,0.0,0.01,0.001,0.0,2329,0,117.97,118.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:07.000000000",656.53,780.0,0.0,0.01,0.001,0.0,339,0,122.97,123.92,-0.999,0.0,0,0,0.0,1040309.2999999998,0.0,-249939.00141000023]
["2026-04-07T09:31:20.000000000",656.32,585.0,70.94,71.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,590.0,66.23,66.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,595.0,61.23,61.48,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,600.0,56.23,56.48,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,601.0,55.24,55.48,0.999,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,602.0,54.23,54.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,603.0,53.22,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,604.0,52.24,52.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,605.0,51.22,51.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,606.0,50.24,50.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,607.0,49.24,49.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,608.0,48.22,48.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,609.0,47.24,47.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,610.0,46.22,46.47,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,611.0,45.24,45.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,612.0,44.24,44.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,613.0,43.24,43.48,0.999,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,614.0,42.24,42.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,615.0,41.24,41.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,616.0,40.24,40.46,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,617.0,39.24,39.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,618.0,38.23,38.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,619.0,37.24,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1394,5,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,620.0,36.24,36.46,0.997,0.001,140,0,0.01,0.02,-0.003,0.001,7557,18,769.7,1039221.4999999999,-4867.925440000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,621.0,35.24,35.46,0.996,0.001,52,0,0.01,0.02,-0.004,0.001,1142,0,119.40000000000002,1039221.4999999999,-715.3888000000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,622.0,34.24,34.46,0.996,0.001,525,0,0.01,0.02,-0.004,0.001,2091,5,261.6,1039221.4999999999,-1027.7971200000004,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,623.0,33.24,33.49,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1225,6,123.30000000000001,1039221.4999999999,-798.7414400000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,624.0,32.25,32.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,6865,0,689.2,1039221.4999999999,-4487.91616,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,625.0,31.25,31.49,0.996,0.001,32,2,0.01,0.02,-0.004,0.001,11227,0,1125.9,1039221.4999999999,-7347.502400000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,626.0,30.25,30.49,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,913,0,91.8,1039221.4999999999,-595.93856,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,627.0,29.23,29.49,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,1575,6,159.9,1039221.4999999999,-1017.9523200000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,628.0,28.23,28.5,0.996,0.001,46,0,0.01,0.02,-0.004,0.001,3036,10,308.2,1039221.4999999999,-1962.3968000000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,629.0,27.25,27.49,0.993,0.002,169,0,0.02,0.03,-0.007,0.002,9546,151,1943.0,1039221.4999999999,-12308.62528,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,630.0,26.24,26.5,0.993,0.002,386,0,0.02,0.03,-0.007,0.002,9474,3,1972.0,1039221.4999999999,-11929.272320000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,631.0,25.25,25.49,0.993,0.002,248,0,0.02,0.03,-0.007,0.002,3332,5,716.0,1039221.4999999999,-4048.18176,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,632.0,24.24,24.82,0.993,0.002,128,0,0.02,0.03,-0.007,0.002,3223,31,670.2,1039221.4999999999,-4062.6208,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,633.0,23.24,23.5,0.992,0.002,142,0,0.02,0.03,-0.008,0.002,1865,54,401.40000000000003,1039221.4999999999,-2261.67872,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,634.0,22.26,22.48,0.99,0.003,544,0,0.03,0.04,-0.01,0.003,2718,139,978.5999999999999,1039221.4999999999,-4280.51904,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,635.0,21.26,21.51,0.989,0.003,626,0,0.03,0.04,-0.011,0.003,5032,241,1697.4,1039221.4999999999,-8675.23776,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,636.0,20.27,20.48,0.989,0.003,310,0,0.03,0.04,-0.011,0.003,4531,69,1452.3,1039221.4999999999,-8310.980160000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,637.0,19.27,19.49,0.986,0.004,431,0,0.04,0.05,-0.014,0.004,2022,349,981.2000000000002,1039221.4999999999,-4176.82048,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,638.0,18.28,18.52,0.985,0.004,219,0,0.04,0.05,-0.015,0.004,4886,91,2042.0000000000002,1039221.4999999999,-12252.18176,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,639.0,17.27,17.5,0.982,0.005,400,0,0.05,0.06,-0.018,0.005,1983,102,1191.5,1039221.4999999999,-5194.772800000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,640.0,16.3,16.54,0.979,0.006,1029,2,0.06,0.07,-0.021,0.006,9944,215,6583.800000000001,1039221.4999999999,-35106.556800000006,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,641.0,15.29,15.57,0.975,0.007,484,0,0.07,0.08,-0.025,0.007,3101,170,2509.5,1039221.4999999999,-12023.126080000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,642.0,14.33,14.53,0.971,0.008,882,2,0.08,0.09,-0.029,0.008,10306,537,8950.4,1039221.4999999999,-49481.27744000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,643.0,13.33,13.62,0.967,0.01,460,1,0.1,0.11,-0.033,0.01,3692,121,4152.0,1039221.4999999999,-21212.262400000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,644.0,12.36,12.59,0.958,0.012,1044,1,0.12,0.13,-0.042,0.012,3856,533,5880.0,1039221.4999999999,-22146.862080000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,645.0,11.37,11.62,0.948,0.015,903,3,0.15,0.16,-0.052,0.015,6966,915,11803.5,1039221.4999999999,-59689.0224,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,646.0,10.44,10.67,0.936,0.018,708,0,0.2,0.21,-0.064,0.018,3602,1465,7758.0,1039221.4999999999,-34189.021440000004,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,647.0,9.5,9.75,0.919,0.022,823,2,0.26,0.27,-0.081,0.022,3757,505,10076.0,1039221.4999999999,-42364.14336,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,648.0,8.64,8.73,0.899,0.026,456,16,0.34,0.35,-0.101,0.026,4067,737,11759.8,1039221.4999999999,-61619.25952000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,649.0,7.75,7.82,0.872,0.032,1204,16,0.44,0.45,-0.128,0.032,3574,500,15289.600000000002,1039221.4999999999,-49775.308800000006,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,650.0,6.89,6.95,0.84,0.037,1762,19,0.58,0.59,-0.16,0.037,9829,1717,42886.700000000004,1039221.4999999999,-195897.73728,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,651.0,6.06,6.13,0.803,0.043,966,10,0.74,0.76,-0.197,0.043,4102,862,21792.399999999998,1039221.4999999999,-88503.43936,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,652.0,5.27,5.32,0.759,0.049,794,28,0.95,0.96,-0.241,0.049,4727,594,27052.9,1039221.4999999999,-126484.02144000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,653.0,4.53,4.59,0.71,0.054,1455,23,1.21,1.22,-0.291,0.054,4681,981,33134.4,1039221.4999999999,-114333.56928000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,654.0,3.84,3.89,0.654,0.059,1382,49,1.51,1.52,-0.346,0.059,7538,1007,52628.0,1039221.4999999999,-238378.04928,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,655.0,3.21,3.24,0.595,0.062,3689,261,1.87,1.89,-0.405,0.062,8781,2103,77314.0,1039221.4999999999,-207202.84928000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,656.0,2.64,2.65,0.532,0.065,4881,794,2.29,2.31,-0.468,0.065,8246,2626,85325.5,1039221.4999999999,-143553.59200000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,657.0,2.12,2.14,0.467,0.065,5232,1637,2.77,2.79,-0.533,0.065,6306,1860,74997.0,1039221.4999999999,-45817.6992,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,658.0,1.67,1.69,0.402,0.064,10092,5302,3.31,3.34,-0.599,0.064,15139,1275,161478.40000000002,1039221.4999999999,-211996.61056000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,659.0,1.28,1.3,0.337,0.061,3772,646,3.93,3.96,-0.663,0.061,4639,2045,51307.09999999999,1039221.4999999999,-34710.795840000006,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,660.0,0.97,0.98,0.276,0.057,13872,1059,4.59,4.66,-0.724,0.057,1684,122,88669.2,1039221.4999999999,455956.0051200001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,661.0,0.71,0.72,0.22,0.051,3361,603,5.32,5.39,-0.779,0.051,1400,34,24281.1,1039221.4999999999,65639.21952000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,662.0,0.51,0.52,0.171,0.044,5999,1035,6.12,6.21,-0.828,0.043,1246,140,31753.399999999994,1039221.4999999999,138075.28895999998,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,663.0,0.36,0.37,0.13,0.037,10482,1013,6.97,7.06,-0.868,0.036,1625,2,44633.4,1039221.4999999999,216148.49088000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,664.0,0.25,0.26,0.096,0.03,4902,554,7.8,8.01,-0.901,0.028,481,112,16052.8,1039221.4999999999,87679.10144000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,665.0,0.17,0.18,0.07,0.023,20777,1097,8.66,8.94,-0.925,0.02,606,137,48999.1,1039221.4999999999,305681.69632000005,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,666.0,0.12,0.13,0.052,0.018,5983,468,9.61,9.89,-0.939,0.014,107,407,10919.199999999999,1039221.4999999999,69698.55872,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,667.0,0.08,0.09,0.04,0.014,11442,766,10.6,10.82,-0.948,0.009,479,0,16449.9,1039221.4999999999,102305.19264000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,668.0,0.06,0.07,0.028,0.011,5614,186,11.59,11.83,-0.953,0.003,39,0,6187.099999999999,1039221.4999999999,40453.59584,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,669.0,0.04,0.05,0.02,0.008,3513,76,12.58,12.81,-1.0,0.0,503,0,2810.4,1039221.4999999999,18445.21728,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,670.0,0.03,0.04,0.016,0.006,10764,897,13.53,13.78,-1.0,0.0,565,1,6458.400000000001,1039221.4999999999,42387.770880000004,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,671.0,0.03,0.04,0.015,0.006,7448,346,14.54,14.79,-1.0,0.0,24,0,4468.8,1039221.4999999999,29329.628160000007,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,672.0,0.02,0.03,0.011,0.004,2128,101,15.5,15.79,-1.0,0.0,48,0,851.2,1039221.4999999999,5586.595840000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,673.0,0.02,0.03,0.01,0.004,2834,16,16.57,16.79,-1.0,0.0,4,0,1133.6000000000001,1039221.4999999999,7440.043520000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,674.0,0.01,0.02,0.007,0.003,3310,60,17.57,17.76,-1.0,0.0,4,0,993.0,1039221.4999999999,6517.2576,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,675.0,0.01,0.02,0.006,0.002,7399,92,18.49,18.8,-1.0,0.0,8,1,1479.8,1039221.4999999999,9712.22336,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,676.0,0.01,0.02,0.006,0.002,4276,43,19.5,19.81,-1.0,0.0,0,0,855.1999999999999,1039221.4999999999,5612.848639999999,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,677.0,0.0,0.01,0.002,0.001,1975,381,20.53,20.78,-1.0,0.0,1,0,197.5,1039221.4999999999,1296.2320000000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,678.0,0.0,0.01,0.002,0.001,3008,0,21.56,21.78,-1.0,0.0,0,0,300.8,1039221.4999999999,1974.2105600000002,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,679.0,0.0,0.01,0.002,0.001,2189,1,22.53,22.78,-1.0,0.0,1,0,218.9,1039221.4999999999,1436.6844800000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,680.0,0.0,0.01,0.002,0.001,2682,25,23.53,23.8,-1.0,0.0,2,0,268.2,1039221.4999999999,1760.25024,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,681.0,0.0,0.01,0.002,0.001,985,0,24.52,24.81,-1.0,0.0,0,0,98.5,1039221.4999999999,646.4752000000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,682.0,0.0,0.01,0.002,0.001,1495,41,25.52,25.81,-1.0,0.0,0,0,149.5,1039221.4999999999,981.1984000000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,683.0,0.0,0.01,0.002,0.001,1532,0,26.51,26.78,-1.0,0.0,0,0,153.2,1039221.4999999999,1005.48224,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,684.0,0.0,0.01,0.002,0.001,799,0,27.52,27.81,-1.0,0.0,0,4,79.9,1039221.4999999999,524.3996800000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,685.0,0.0,0.01,0.002,0.001,1001,0,28.51,28.93,-1.0,0.0,0,4,100.10000000000001,1039221.4999999999,656.9763200000001,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,686.0,0.0,0.01,0.002,0.001,755,17,29.17,30.04,-1.0,0.0,0,0,75.5,1039221.4999999999,495.52160000000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,687.0,0.0,0.01,0.002,0.001,1836,0,30.17,31.04,-1.0,0.0,0,0,183.6,1039221.4999999999,1205.00352,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,688.0,0.0,0.01,0.002,0.001,266,0,31.17,32.06,-1.0,0.0,0,0,26.6,1039221.4999999999,174.58112000000003,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,689.0,0.0,0.01,0.002,0.0,3324,0,32.17,33.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,690.0,0.0,0.01,0.002,0.0,1713,0,33.17,34.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,691.0,0.0,0.01,0.002,0.0,2948,0,34.17,35.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,692.0,0.0,0.01,0.002,0.0,1793,0,35.17,36.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,693.0,0.0,0.01,0.001,0.0,176,0,36.17,37.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,694.0,0.0,0.01,0.001,0.0,192,0,37.17,38.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,695.0,0.0,0.01,0.001,0.0,306,0,38.17,39.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,696.0,0.0,0.01,0.001,0.0,329,0,39.17,40.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,697.0,0.0,0.01,0.001,0.0,1691,0,40.17,41.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,698.0,0.0,0.01,0.001,0.0,578,0,41.17,42.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,699.0,0.0,0.01,0.001,0.0,42,0,42.17,43.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,700.0,0.0,0.01,0.001,0.0,381,0,43.17,44.12,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,705.0,0.0,0.01,0.001,0.0,61,0,48.17,49.12,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,710.0,0.0,0.01,0.001,0.0,127,0,53.17,54.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,715.0,0.0,0.01,0.001,0.0,91,0,58.17,59.06,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,720.0,0.0,0.01,0.001,0.0,843,0,63.17,64.12,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,725.0,0.0,0.01,0.001,0.0,65,0,68.17,69.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,730.0,0.0,0.01,0.001,0.0,25,0,73.17,74.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,735.0,0.0,0.01,0.001,0.0,173,0,78.17,79.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,740.0,0.0,0.01,0.001,0.0,0,0,83.17,84.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,745.0,0.0,0.01,0.001,0.0,0,0,88.17,89.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,750.0,0.0,0.01,0.001,0.0,2,0,93.17,94.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,755.0,0.0,0.01,0.001,0.0,1,0,98.17,99.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,760.0,0.0,0.01,0.001,0.0,351,0,103.17,104.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,765.0,0.0,0.01,0.001,0.0,1105,0,108.17,109.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,770.0,0.0,0.01,0.001,0.0,294,0,113.17,114.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,775.0,0.0,0.01,0.001,0.0,2329,0,118.17,119.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:20.000000000",656.32,780.0,0.0,0.01,0.001,0.0,339,0,123.17,124.05,-1.0,0.0,0,0,0.0,1039221.4999999999,0.0,-275981.9036799995]
["2026-04-07T09:31:34.000000000",656.23,585.0,70.8,71.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,590.0,66.14,66.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,595.0,61.14,61.36,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,600.0,56.14,56.35,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,601.0,55.13,55.37,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,602.0,54.12,54.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,603.0,53.14,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,604.0,52.12,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,605.0,51.12,51.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,606.0,50.15,50.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,607.0,49.12,49.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,608.0,48.14,48.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,609.0,47.15,47.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,610.0,46.14,46.38,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,611.0,45.12,45.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,612.0,44.15,44.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,613.0,43.14,43.36,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,614.0,42.12,42.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,615.0,41.15,41.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,616.0,40.15,40.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,617.0,39.14,39.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,618.0,38.15,38.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,619.0,37.11,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,5,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,620.0,36.14,36.39,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,7557,18,755.7,1024656.7999999999,-4959.130110000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,621.0,35.13,35.38,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,0,114.20000000000002,1024656.7999999999,-749.4146600000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,622.0,34.13,34.38,1.0,0.0,525,0,0.01,0.02,-0.004,0.001,2091,5,209.10000000000002,1024656.7999999999,-1372.1769300000003,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,623.0,33.16,33.38,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,6,122.50000000000001,1024656.7999999999,-803.8817500000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,624.0,32.16,32.4,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,0,686.5,1024656.7999999999,-4505.018950000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,625.0,31.16,31.4,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,11227,0,1122.7,1024656.7999999999,-7367.494210000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,626.0,30.15,30.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,3,91.3,1024656.7999999999,-599.1379900000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,627.0,29.16,29.4,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,6,157.5,1024656.7999999999,-1033.5622500000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,628.0,28.16,28.41,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3036,10,303.6,1024656.7999999999,-1992.3142800000003,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,629.0,27.16,27.4,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,161,1909.1999999999998,1024656.7999999999,-12528.743159999998,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,630.0,26.16,26.4,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,9474,97,1894.8,1024656.7999999999,-12434.24604,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,631.0,25.16,25.4,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,7,666.4,1024656.7999999999,-4373.11672,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,632.0,24.14,24.4,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,3223,31,644.6,1024656.7999999999,-4230.05858,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,633.0,23.14,23.41,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,55,373.0,1024656.7999999999,-2447.7379,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,634.0,22.14,22.42,1.0,0.0,544,0,0.03,0.04,-0.01,0.003,2718,139,815.4,1024656.7999999999,-5350.899420000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,635.0,21.13,21.43,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,244,1509.6,1024656.7999999999,-9906.44808,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,636.0,20.15,20.43,1.0,0.0,310,0,0.03,0.04,-0.011,0.003,4531,69,1359.3,1024656.7999999999,-8920.134390000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,637.0,19.15,19.42,1.0,0.0,431,0,0.04,0.05,-0.014,0.004,2022,351,808.8000000000001,1024656.7999999999,-5307.58824,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,638.0,18.15,18.43,1.0,0.0,219,0,0.04,0.05,-0.015,0.004,4886,98,1954.4,1024656.7999999999,-12825.359120000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,639.0,17.16,17.45,1.0,0.0,400,0,0.05,0.06,-0.018,0.005,1983,112,991.5000000000001,1024656.7999999999,-6506.520450000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,640.0,16.18,16.44,1.0,0.0,1029,2,0.06,0.07,-0.021,0.006,9944,234,5966.400000000001,1024656.7999999999,-39153.30672,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,641.0,15.18,15.44,0.954,0.001,484,0,0.07,0.08,-0.025,0.007,3101,173,2219.1000000000004,1024656.7999999999,-13927.169289999998,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,642.0,14.22,14.48,0.954,0.003,882,2,0.08,0.09,-0.029,0.009,10306,538,9540.0,1024656.7999999999,-59131.57284,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,643.0,13.23,13.48,0.951,0.006,460,1,0.1,0.11,-0.036,0.011,3692,126,4337.199999999999,1024656.7999999999,-24839.617960000003,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,644.0,12.24,12.52,0.945,0.009,1044,1,0.13,0.14,-0.045,0.013,3856,652,5952.4,1024656.7999999999,-26729.56036,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,645.0,11.26,11.56,0.938,0.012,903,3,0.16,0.17,-0.055,0.016,6966,1177,12229.2,1024656.7999999999,-66029.8626,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,646.0,10.33,10.6,0.925,0.017,708,8,0.21,0.22,-0.069,0.019,3602,1555,8047.400000000001,1024656.7999999999,-37012.684460000004,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,647.0,9.39,9.66,0.91,0.021,823,5,0.27,0.28,-0.087,0.023,3757,564,10369.4,1024656.7999999999,-45363.86744,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,648.0,8.56,8.65,0.889,0.027,456,25,0.35,0.36,-0.109,0.028,4067,1108,12618.800000000001,1024656.7999999999,-66649.34372000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,649.0,7.67,7.75,0.862,0.032,1204,25,0.45,0.46,-0.137,0.033,3574,834,15647.0,1024656.7999999999,-52113.84922000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,650.0,6.81,6.88,0.829,0.038,1762,41,0.59,0.6,-0.171,0.039,9829,1939,45028.700000000004,1024656.7999999999,-207614.76625000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,651.0,5.98,6.05,0.79,0.044,966,11,0.76,0.77,-0.21,0.044,4102,899,22299.2,1024656.7999999999,-90549.24032000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,652.0,5.2,5.26,0.745,0.05,794,40,0.97,0.98,-0.255,0.05,4727,812,27605.0,1024656.7999999999,-129047.62950000004,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,653.0,4.48,4.52,0.694,0.055,1455,24,1.23,1.24,-0.306,0.055,4681,1253,33748.0,1024656.7999999999,-116434.88889999999,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,654.0,3.79,3.83,0.638,0.059,1382,60,1.54,1.56,-0.362,0.059,7538,1204,52628.0,1024656.7999999999,-238345.36091999998,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,655.0,3.17,3.2,0.578,0.062,3689,283,1.92,1.93,-0.422,0.062,8781,2404,77314.0,1024656.7999999999,-207174.43592000005,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,656.0,2.6,2.62,0.515,0.064,4881,896,2.35,2.36,-0.485,0.064,8246,3701,84012.8,1024656.7999999999,-141325.69280000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,657.0,2.09,2.11,0.451,0.064,5232,1796,2.83,2.85,-0.549,0.064,6306,2132,73843.2,1024656.7999999999,-45106.62527999999,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,658.0,1.66,1.67,0.387,0.062,10092,6592,3.4,3.41,-0.613,0.062,15139,1438,156432.19999999998,1024656.7999999999,-205343.55422,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,659.0,1.28,1.29,0.324,0.059,3772,678,4.0,4.04,-0.675,0.059,4639,2142,49624.899999999994,1024656.7999999999,-33568.13318999998,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,660.0,0.97,0.98,0.266,0.055,13872,1409,4.7,4.74,-0.734,0.055,1684,140,85558.0,1024656.7999999999,439897.2182,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,661.0,0.71,0.73,0.212,0.049,3361,646,5.39,5.5,-0.788,0.049,1400,50,23328.899999999998,1024656.7999999999,63056.48446999999,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,662.0,0.51,0.53,0.165,0.042,5999,1211,6.18,6.3,-0.835,0.042,1246,141,30429.000000000004,1024656.7999999999,131000.56998000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,663.0,0.36,0.37,0.126,0.035,10482,1153,7.03,7.16,-0.874,0.035,1625,3,42374.50000000001,1024656.7999999999,203428.01885000005,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,664.0,0.25,0.26,0.094,0.029,4902,640,7.91,8.14,-0.906,0.029,481,122,15610.700000000003,1024656.7999999999,84134.59207,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,665.0,0.17,0.18,0.068,0.022,20777,1468,8.82,9.06,-0.932,0.022,606,137,47042.6,1024656.7999999999,291209.93726,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,666.0,0.12,0.13,0.051,0.018,5983,508,9.77,10.0,-0.949,0.018,107,499,10961.999999999998,1024656.7999999999,69408.13464,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,667.0,0.08,0.09,0.036,0.013,11442,813,10.69,10.96,-0.964,0.013,479,0,15497.3,1024656.7999999999,93525.24337,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,668.0,0.06,0.07,0.028,0.011,5614,293,11.72,11.97,-0.972,0.011,39,0,6218.3,1024656.7999999999,40243.30475,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,669.0,0.04,0.05,0.02,0.008,3513,170,12.65,12.93,-0.98,0.008,503,0,3212.8,1024656.7999999999,15802.0184,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,670.0,0.03,0.04,0.016,0.006,10764,934,13.68,13.92,-0.984,0.006,565,1,6797.400000000001,1024656.7999999999,40157.33862000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,671.0,0.03,0.04,0.015,0.006,7448,366,14.68,14.92,-0.985,0.006,24,0,4483.2,1024656.7999999999,29231.109120000005,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,672.0,0.02,0.03,0.011,0.004,2128,103,15.63,15.91,-0.989,0.004,48,0,870.4000000000001,1024656.7999999999,5459.8336,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,673.0,0.02,0.03,0.01,0.004,2834,16,16.65,16.91,-0.99,0.004,4,0,1135.2,1024656.7999999999,7428.5236,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,674.0,0.01,0.02,0.007,0.003,3310,61,17.62,17.9,-0.993,0.003,4,0,994.2,1024656.7999999999,6508.48914,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,675.0,0.01,0.02,0.006,0.002,7399,102,18.64,18.91,-0.994,0.002,8,1,1481.4,1024656.7999999999,9700.391860000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,676.0,0.01,0.02,0.006,0.002,4276,63,19.65,19.9,-0.994,0.002,0,0,855.1999999999999,1024656.7999999999,5612.07896,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,677.0,0.0,0.01,0.002,0.001,1975,382,20.65,20.88,-0.998,0.001,1,0,197.6,1024656.7999999999,1295.3980200000003,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,678.0,0.0,0.01,0.002,0.001,3008,0,21.65,21.87,-0.998,0.001,0,0,300.8,1024656.7999999999,1973.9398400000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,679.0,0.0,0.01,0.002,0.001,2189,1,22.64,22.87,-0.998,0.001,1,0,219.0,1024656.7999999999,1435.8312400000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,680.0,0.0,0.01,0.002,0.001,2682,25,23.64,23.87,-0.998,0.001,2,0,268.4,1024656.7999999999,1758.6964000000003,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,681.0,0.0,0.01,0.002,0.001,985,0,24.62,24.87,-0.998,0.001,0,0,98.5,1024656.7999999999,646.38655,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,682.0,0.0,0.01,0.002,0.001,1495,41,25.62,25.88,-0.998,0.001,0,0,149.5,1024656.7999999999,981.0638500000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,683.0,0.0,0.01,0.002,0.001,1532,0,26.63,26.9,-0.998,0.001,0,0,153.2,1024656.7999999999,1005.34436,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,684.0,0.0,0.01,0.002,0.001,799,0,27.61,27.9,-0.998,0.001,0,5,79.9,1024656.7999999999,524.32777,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,685.0,0.0,0.01,0.002,0.001,1001,0,28.63,29.05,-0.998,0.001,0,5,100.10000000000001,1024656.7999999999,656.8862300000001,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,686.0,0.0,0.01,0.002,0.001,755,17,29.29,30.19,-0.998,0.001,0,0,75.5,1024656.7999999999,495.45365,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,687.0,0.0,0.01,0.002,0.001,1836,0,30.26,31.18,-0.998,0.001,0,0,183.6,1024656.7999999999,1204.83828,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,688.0,0.0,0.01,0.002,0.001,266,0,31.29,32.23,-0.998,0.001,0,0,26.6,1024656.7999999999,174.55718000000002,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,689.0,0.0,0.01,0.002,0.0,3324,0,32.26,33.23,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,690.0,0.0,0.01,0.002,0.0,1713,0,33.26,34.23,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,691.0,0.0,0.01,0.002,0.0,2948,0,34.26,35.23,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,692.0,0.0,0.01,0.002,0.0,1793,0,35.26,36.23,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,693.0,0.0,0.01,0.001,0.0,176,0,36.26,37.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,694.0,0.0,0.01,0.001,0.0,192,0,37.26,38.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,695.0,0.0,0.01,0.001,0.0,306,0,38.26,39.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,696.0,0.0,0.01,0.001,0.0,329,0,39.26,40.22,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,697.0,0.0,0.01,0.001,0.0,1691,0,40.26,41.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,698.0,0.0,0.01,0.001,0.0,578,0,41.26,42.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,699.0,0.0,0.01,0.001,0.0,42,0,42.26,43.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,700.0,0.0,0.01,0.001,0.0,381,0,43.26,44.22,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,705.0,0.0,0.01,0.001,0.0,61,0,48.3,49.22,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,710.0,0.0,0.01,0.001,0.0,127,0,53.3,54.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,715.0,0.0,0.01,0.001,0.0,91,0,58.26,59.2,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,720.0,0.0,0.01,0.001,0.0,843,0,63.26,64.23,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,725.0,0.0,0.01,0.001,0.0,65,0,68.26,69.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,730.0,0.0,0.01,0.001,0.0,25,0,73.3,74.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,735.0,0.0,0.01,0.001,0.0,173,0,78.26,79.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,740.0,0.0,0.01,0.001,0.0,0,0,83.26,84.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,745.0,0.0,0.01,0.001,0.0,0,0,88.26,89.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,750.0,0.0,0.01,0.001,0.0,2,0,93.26,94.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,755.0,0.0,0.01,0.001,0.0,1,0,98.26,99.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,760.0,0.0,0.01,0.001,0.0,351,0,103.26,104.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,765.0,0.0,0.01,0.001,0.0,1105,0,108.26,109.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,770.0,0.0,0.01,0.001,0.0,294,0,113.26,114.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,775.0,0.0,0.01,0.001,0.0,2329,0,118.26,119.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:34.000000000",656.23,780.0,0.0,0.01,0.001,0.0,339,0,123.26,124.19,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405718.1348799999]
["2026-04-07T09:31:46.000000000",655.85,580.0,75.41,76.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,585.0,70.41,71.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,590.0,65.74,65.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,595.0,60.74,60.94,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,600.0,55.74,55.94,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,601.0,54.76,54.94,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,602.0,53.74,53.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,603.0,52.72,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,604.0,51.72,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,605.0,50.72,50.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,606.0,49.73,49.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,607.0,48.72,48.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,608.0,47.75,47.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,609.0,46.75,46.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,610.0,45.73,45.94,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,611.0,44.75,44.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,612.0,43.75,43.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,613.0,42.75,42.95,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,614.0,41.73,41.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,615.0,40.75,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,616.0,39.75,39.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,617.0,38.75,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,618.0,37.75,37.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,619.0,36.73,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,7,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,620.0,35.75,35.95,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,7557,18,755.7,1024656.7999999999,-4956.25845,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,621.0,34.73,34.95,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,0,114.20000000000002,1024656.7999999999,-748.9807000000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,622.0,33.73,33.95,1.0,0.0,525,0,0.01,0.02,-0.004,0.001,2091,5,209.10000000000002,1024656.7999999999,-1371.38235,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,623.0,32.73,32.95,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,6,122.50000000000001,1024656.7999999999,-803.4162500000002,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,624.0,31.73,31.95,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,1,686.5,1024656.7999999999,-4502.41025,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,625.0,30.75,30.96,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,11227,0,1122.7,1024656.7999999999,-7363.22795,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,626.0,29.74,29.96,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,4,91.3,1024656.7999999999,-598.79105,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,627.0,28.76,28.96,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,6,157.5,1024656.7999999999,-1032.9637500000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,628.0,27.76,27.96,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3036,10,303.6,1024656.7999999999,-1991.1606000000004,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,629.0,26.76,26.96,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,161,1909.1999999999998,1024656.7999999999,-12521.488199999998,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,630.0,25.76,25.96,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,9474,98,1894.8,1024656.7999999999,-12427.045800000002,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,631.0,24.76,25.03,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,7,666.4,1024656.7999999999,-4370.5844,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,632.0,23.74,24.07,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,3223,31,644.6,1024656.7999999999,-4227.609100000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,633.0,22.78,23.07,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,155,373.0,1024656.7999999999,-2446.3205000000003,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,634.0,21.75,21.97,1.0,0.0,544,0,0.03,0.04,-0.01,0.003,2718,139,815.4,1024656.7999999999,-5347.8009,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,635.0,20.75,21.04,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,254,1509.6,1024656.7999999999,-9900.7116,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,636.0,19.78,20.04,1.0,0.0,310,0,0.03,0.04,-0.011,0.003,4531,79,1359.3,1024656.7999999999,-8914.96905,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,637.0,18.76,18.99,1.0,0.0,431,0,0.04,0.05,-0.014,0.004,2022,372,808.8000000000001,1024656.7999999999,-5304.514800000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,638.0,17.79,18.1,1.0,0.0,219,0,0.04,0.05,-0.015,0.004,4886,123,1954.4,1024656.7999999999,-12817.9324,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,639.0,16.78,17.04,1.0,0.0,400,0,0.05,0.06,-0.018,0.005,1983,115,991.5000000000001,1024656.7999999999,-6502.7527500000015,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,640.0,15.82,16.07,1.0,0.0,1029,3,0.06,0.07,-0.021,0.006,9944,252,5966.400000000001,1024656.7999999999,-39130.6344,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,641.0,14.8,15.13,0.954,0.001,484,0,0.08,0.09,-0.025,0.007,3101,182,2219.1000000000004,1024656.7999999999,-13919.104549999998,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,642.0,13.84,14.1,0.954,0.003,882,2,0.1,0.11,-0.029,0.009,10306,574,9540.0,1024656.7999999999,-59097.3318,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,643.0,12.85,13.13,0.951,0.006,460,1,0.12,0.13,-0.036,0.011,3692,170,4337.199999999999,1024656.7999999999,-24825.2342,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,644.0,11.93,12.11,0.945,0.009,1044,1,0.15,0.16,-0.045,0.013,3856,863,5952.4,1024656.7999999999,-26714.082200000004,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,645.0,10.92,11.14,0.938,0.012,903,3,0.19,0.2,-0.055,0.016,6966,1263,12229.2,1024656.7999999999,-65991.62700000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,646.0,10.0,10.23,0.925,0.017,708,9,0.25,0.26,-0.069,0.019,3602,1612,8047.400000000001,1024656.7999999999,-36991.2517,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,647.0,9.07,9.33,0.91,0.021,823,5,0.33,0.34,-0.087,0.023,3757,683,10369.4,1024656.7999999999,-45337.5988,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,648.0,8.23,8.32,0.889,0.027,456,27,0.42,0.43,-0.109,0.028,4067,1787,12618.800000000001,1024656.7999999999,-66610.74940000002,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,649.0,7.36,7.44,0.862,0.032,1204,25,0.54,0.55,-0.137,0.033,3574,1915,15647.0,1024656.7999999999,-52083.671900000016,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,650.0,6.52,6.59,0.829,0.038,1762,64,0.7,0.71,-0.171,0.039,9829,2558,45028.700000000004,1024656.7999999999,-207494.54375,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,651.0,5.72,5.78,0.79,0.044,966,11,0.9,0.91,-0.21,0.044,4102,1058,22299.2,1024656.7999999999,-90496.8064,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,652.0,4.96,5.01,0.745,0.05,794,46,1.13,1.15,-0.255,0.05,4727,1128,27605.0,1024656.7999999999,-128972.90250000004,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,653.0,4.25,4.29,0.694,0.055,1455,37,1.42,1.43,-0.306,0.055,4681,1443,33748.0,1024656.7999999999,-116367.46549999999,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,654.0,3.59,3.62,0.638,0.059,1382,71,1.76,1.77,-0.362,0.059,7538,1524,52628.0,1024656.7999999999,-238207.34339999995,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,655.0,2.99,3.01,0.578,0.062,3689,332,2.15,2.17,-0.422,0.062,8781,2786,77314.0,1024656.7999999999,-207054.46840000004,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,656.0,2.45,2.47,0.515,0.064,4881,997,2.61,2.63,-0.485,0.064,8246,4508,84012.8,1024656.7999999999,-141243.856,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,657.0,1.97,1.99,0.451,0.064,5232,2206,3.13,3.15,-0.549,0.064,6306,2530,73843.2,1024656.7999999999,-45080.5056,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,658.0,1.56,1.57,0.387,0.062,10092,9424,3.72,3.74,-0.613,0.062,15139,1621,156432.19999999998,1024656.7999999999,-205224.6469,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,659.0,1.2,1.22,0.324,0.059,3772,710,4.33,4.4,-0.675,0.059,4639,2382,49624.899999999994,1024656.7999999999,-33548.69504999998,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,660.0,0.92,0.93,0.266,0.055,13872,1798,5.03,5.11,-0.734,0.055,1684,158,85558.0,1024656.7999999999,439642.489,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,661.0,0.69,0.7,0.212,0.049,3361,700,5.79,5.88,-0.788,0.049,1400,50,23328.899999999998,1024656.7999999999,63019.97064999999,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,662.0,0.5,0.51,0.165,0.042,5999,1409,6.62,6.7,-0.835,0.042,1246,152,30429.000000000004,1024656.7999999999,130924.71210000003,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,663.0,0.36,0.37,0.126,0.035,10482,1198,7.47,7.56,-0.874,0.035,1625,36,42374.50000000001,1024656.7999999999,203310.22075000007,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,664.0,0.26,0.27,0.094,0.029,4902,733,8.26,8.53,-0.906,0.029,481,193,15610.700000000003,1024656.7999999999,84085.87265,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,665.0,0.18,0.19,0.068,0.022,20777,1529,9.24,9.46,-0.932,0.022,606,279,47042.6,1024656.7999999999,291041.3077,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,666.0,0.12,0.13,0.051,0.018,5983,523,10.12,10.4,-0.949,0.018,107,569,10961.999999999998,1024656.7999999999,69367.94279999999,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,667.0,0.09,0.1,0.036,0.013,11442,832,11.09,11.34,-0.964,0.013,479,2,15497.3,1024656.7999999999,93471.08614999999,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,668.0,0.06,0.07,0.028,0.011,5614,335,12.12,12.35,-0.972,0.011,39,0,6218.3,1024656.7999999999,40220.00125,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,669.0,0.04,0.05,0.02,0.008,3513,183,13.01,13.34,-0.98,0.008,503,0,3212.8,1024656.7999999999,15792.868,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,670.0,0.03,0.04,0.016,0.006,10764,1006,14.0,14.29,-0.984,0.006,565,1,6797.400000000001,1024656.7999999999,40134.08490000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,671.0,0.03,0.04,0.015,0.006,7448,371,15.03,15.31,-0.985,0.006,24,0,4483.2,1024656.7999999999,29214.18240000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,672.0,0.02,0.03,0.011,0.004,2128,104,16.09,16.28,-0.989,0.004,48,0,870.4000000000001,1024656.7999999999,5456.6720000000005,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,673.0,0.02,0.03,0.01,0.004,2834,16,17.01,17.27,-0.99,0.004,4,0,1135.2,1024656.7999999999,7424.222000000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,674.0,0.01,0.02,0.007,0.003,3310,118,18.01,18.28,-0.993,0.003,4,0,994.2,1024656.7999999999,6504.720300000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,675.0,0.01,0.02,0.006,0.002,7399,102,18.97,19.28,-0.994,0.002,8,1,1481.4,1024656.7999999999,9694.774700000002,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,676.0,0.01,0.02,0.006,0.002,4276,83,20.0,20.27,-0.994,0.002,0,0,855.1999999999999,1024656.7999999999,5608.829199999999,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,677.0,0.0,0.01,0.002,0.001,1975,382,21.07,21.29,-0.998,0.001,1,0,197.6,1024656.7999999999,1294.6479000000002,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,678.0,0.0,0.01,0.002,0.001,3008,0,22.07,22.29,-0.998,0.001,0,0,300.8,1024656.7999999999,1972.7968000000003,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,679.0,0.0,0.01,0.002,0.001,2189,1,23.07,23.29,-0.998,0.001,1,0,219.0,1024656.7999999999,1434.9998,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,680.0,0.0,0.01,0.002,0.001,2682,25,24.07,24.28,-0.998,0.001,2,0,268.4,1024656.7999999999,1757.678,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,681.0,0.0,0.01,0.002,0.001,985,0,25.06,25.3,-0.998,0.001,0,0,98.5,1024656.7999999999,646.0122500000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,682.0,0.0,0.01,0.002,0.001,1495,41,26.06,26.3,-0.998,0.001,0,0,149.5,1024656.7999999999,980.49575,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,683.0,0.0,0.01,0.002,0.001,1532,0,27.04,27.29,-0.998,0.001,0,0,153.2,1024656.7999999999,1004.7622,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,684.0,0.0,0.01,0.002,0.001,799,0,28.06,28.3,-0.998,0.001,0,5,79.9,1024656.7999999999,524.0241500000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,685.0,0.0,0.01,0.002,0.001,1001,0,28.9,29.41,-0.998,0.001,0,5,100.10000000000001,1024656.7999999999,656.5058500000001,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,686.0,0.0,0.01,0.002,0.001,755,17,29.69,30.63,-0.998,0.001,0,0,75.5,1024656.7999999999,495.16675000000004,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,687.0,0.0,0.01,0.002,0.001,1836,0,30.69,31.53,-0.998,0.001,0,0,183.6,1024656.7999999999,1204.1406,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,688.0,0.0,0.01,0.002,0.001,266,0,31.69,32.62,-0.998,0.001,0,0,26.6,1024656.7999999999,174.45610000000002,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,689.0,0.0,0.01,0.002,0.0,3324,0,32.69,33.58,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,690.0,0.0,0.01,0.002,0.0,1713,0,33.69,34.65,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,691.0,0.0,0.01,0.002,0.0,2948,0,34.69,35.65,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,692.0,0.0,0.01,0.002,0.0,1793,0,35.69,36.65,-0.998,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,693.0,0.0,0.01,0.001,0.0,176,0,36.69,37.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,694.0,0.0,0.01,0.001,0.0,192,0,37.69,38.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,695.0,0.0,0.01,0.001,0.0,306,0,38.69,39.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,696.0,0.0,0.01,0.001,0.0,329,0,39.69,40.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,697.0,0.0,0.01,0.001,0.0,1691,0,40.69,41.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,698.0,0.0,0.01,0.001,0.0,578,0,41.69,42.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,699.0,0.0,0.01,0.001,0.0,42,0,42.69,43.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,700.0,0.0,0.01,0.001,0.0,381,0,43.69,44.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,705.0,0.0,0.01,0.001,0.0,61,0,48.69,49.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,710.0,0.0,0.01,0.001,0.0,127,0,53.69,54.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,715.0,0.0,0.01,0.001,0.0,91,0,58.69,59.49,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,720.0,0.0,0.01,0.001,0.0,843,0,63.69,64.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,725.0,0.0,0.01,0.001,0.0,65,0,68.69,69.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,730.0,0.0,0.01,0.001,0.0,25,0,73.69,74.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,735.0,0.0,0.01,0.001,0.0,173,0,78.69,79.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,740.0,0.0,0.01,0.001,0.0,0,0,83.69,84.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,745.0,0.0,0.01,0.001,0.0,0,0,88.69,89.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,750.0,0.0,0.01,0.001,0.0,2,0,93.69,94.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,755.0,0.0,0.01,0.001,0.0,1,0,98.69,99.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,760.0,0.0,0.01,0.001,0.0,351,0,103.69,104.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,765.0,0.0,0.01,0.001,0.0,1105,0,108.69,109.62,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,770.0,0.0,0.01,0.001,0.0,294,0,113.69,114.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:46.000000000",655.85,775.0,0.0,0.01,0.001,0.0,2329,0,118.69,119.55,-0.999,0.0,0,0,0.0,1024656.7999999999,0.0,-405483.1975999997]
["2026-04-07T09:31:58.000000000",655.89,580.0,74.73,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,585.0,70.44,71.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,590.0,65.77,66.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,595.0,60.77,60.99,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,600.0,55.77,55.98,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,601.0,54.76,54.98,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,602.0,53.77,53.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,603.0,52.77,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,604.0,51.77,51.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,605.0,50.77,50.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,606.0,49.77,49.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,607.0,48.77,48.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,608.0,47.77,47.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,609.0,46.77,46.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,610.0,45.77,45.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,611.0,44.77,45.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,612.0,43.77,43.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,613.0,42.77,42.99,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,614.0,41.77,42.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,615.0,40.77,40.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,616.0,39.78,40.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,617.0,38.78,39.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,618.0,37.78,37.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,619.0,36.81,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,58,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,620.0,35.77,35.99,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,7557,18,755.7,1011702.1999999998,-4956.56073,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,621.0,34.77,34.99,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,0,114.20000000000002,1011702.1999999998,-749.0263800000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,622.0,33.78,34.0,1.0,0.0,525,0,0.01,0.02,-0.004,0.001,2091,5,209.10000000000002,1011702.1999999998,-1371.4659900000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,623.0,32.78,33.0,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,6,122.50000000000001,1011702.1999999998,-803.4652500000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,624.0,31.77,31.99,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,2,686.5,1011702.1999999998,-4502.68485,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,625.0,30.78,31.0,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,11227,0,1122.7,1011702.1999999998,-7363.67703,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,626.0,29.79,30.0,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,4,91.3,1011702.1999999998,-598.82757,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,627.0,28.79,29.01,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,6,157.5,1011702.1999999998,-1033.02675,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,628.0,27.79,28.01,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3036,10,303.6,1011702.1999999998,-1991.28204,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,629.0,26.82,27.01,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,161,1909.1999999999998,1011702.1999999998,-12522.251879999998,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,630.0,25.79,26.01,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,9474,123,1894.8,1011702.1999999998,-12427.80372,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,631.0,24.79,25.07,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,7,666.4,1011702.1999999998,-4370.85096,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,632.0,23.79,24.06,1.0,0.0,128,0,0.02,0.03,-0.008,0.002,3223,31,644.6,1011702.1999999998,-4227.86694,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,633.0,22.76,23.0,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,176,373.0,1011702.1999999998,-2446.4697,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,634.0,21.76,21.99,1.0,0.0,544,0,0.03,0.04,-0.011,0.003,2718,141,815.4,1011702.1999999998,-5348.12706,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,635.0,20.76,21.03,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,256,1509.6,1011702.1999999998,-9901.315439999998,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,636.0,19.78,20.01,1.0,0.0,310,0,0.04,0.05,-0.011,0.003,4531,92,1359.3,1011702.1999999998,-8915.51277,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,637.0,18.77,19.04,1.0,0.0,431,0,0.04,0.05,-0.015,0.004,2022,372,808.8000000000001,1011702.1999999998,-5304.838320000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,638.0,17.8,18.08,1.0,0.0,219,0,0.05,0.06,-0.015,0.005,4886,134,2443.0,1011702.1999999998,-16023.3927,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,639.0,16.79,17.1,1.0,0.0,400,0,0.06,0.07,-0.018,0.006,1983,116,1189.8,1011702.1999999998,-7803.779219999999,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,640.0,15.8,16.11,1.0,0.0,1029,3,0.07,0.08,-0.022,0.007,9944,350,6960.8,1011702.1999999998,-45655.191119999996,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,641.0,14.82,15.08,0.957,0.003,484,0,0.08,0.09,-0.028,0.008,3101,183,2626.0,1011702.1999999998,-15318.966840000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,642.0,13.84,14.09,0.955,0.005,882,2,0.1,0.11,-0.034,0.01,10306,596,10747.0,1011702.1999999998,-64703.5485,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,643.0,12.86,13.14,0.951,0.008,460,1,0.12,0.13,-0.041,0.012,3692,205,4798.400000000001,1011702.1999999998,-26644.87536,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,644.0,11.89,12.19,0.944,0.011,1044,1,0.15,0.16,-0.05,0.014,3856,886,6546.8,1011702.1999999998,-27875.325,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,645.0,10.94,11.23,0.934,0.015,903,3,0.19,0.2,-0.063,0.017,6966,1359,13196.7,1011702.1999999998,-68787.77553,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,646.0,9.99,10.22,0.919,0.019,708,9,0.24,0.25,-0.08,0.021,3602,1703,8909.400000000001,1011702.1999999998,-40789.799100000004,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,647.0,9.08,9.28,0.899,0.024,823,5,0.31,0.32,-0.101,0.025,3757,1143,11367.7,1011702.1999999998,-48649.32897000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,648.0,8.24,8.33,0.876,0.029,456,37,0.41,0.42,-0.124,0.03,4067,2673,13523.399999999998,1011702.1999999998,-71351.64954,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,649.0,7.36,7.44,0.845,0.035,1204,33,0.53,0.54,-0.155,0.035,3574,2743,16723.0,1011702.1999999998,-54406.075500000006,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,650.0,6.52,6.59,0.811,0.04,1762,64,0.68,0.69,-0.19,0.04,9829,3066,46364.00000000001,1011702.1999999998,-211642.5852,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,651.0,5.71,5.78,0.769,0.046,966,12,0.88,0.89,-0.232,0.046,4102,1244,23312.800000000003,1011702.1999999998,-94616.06784,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,652.0,4.96,5.02,0.722,0.051,794,47,1.11,1.12,-0.279,0.051,4727,1569,28157.100000000002,1011702.1999999998,-131560.38387,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,653.0,4.25,4.29,0.67,0.056,1455,56,1.4,1.41,-0.331,0.055,4681,1753,33893.5,1011702.1999999998,-115420.24274999998,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,654.0,3.59,3.61,0.613,0.059,1382,150,1.73,1.75,-0.387,0.059,7538,2004,52628.0,1011702.1999999998,-238221.87155999997,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,655.0,2.99,3.01,0.553,0.062,3689,372,2.13,2.15,-0.447,0.062,8781,3414,77314.0,1011702.1999999998,-207067.09656000003,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,656.0,2.45,2.46,0.491,0.062,4881,1102,2.58,2.59,-0.509,0.062,8246,5265,81387.40000000001,1011702.1999999998,-136838.3307,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,657.0,1.97,1.98,0.428,0.062,5232,2272,3.11,3.13,-0.572,0.062,6306,3154,71535.6,1011702.1999999998,-43674.403319999976,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,658.0,1.57,1.58,0.367,0.06,10092,11198,3.69,3.72,-0.634,0.06,15139,1722,151386.0,1011702.1999999998,-198616.60979999995,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,659.0,1.21,1.22,0.307,0.056,3772,836,4.32,4.38,-0.693,0.056,4639,2430,47101.6,1011702.1999999998,-31844.77127999999,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,660.0,0.92,0.93,0.252,0.052,13872,1929,5.02,5.09,-0.748,0.052,1684,167,80891.2,1011702.1999999998,415687.34063999995,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,661.0,0.69,0.7,0.202,0.046,3361,796,5.79,5.86,-0.797,0.046,1400,63,21900.6,1011702.1999999998,59165.21333999999,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,662.0,0.51,0.52,0.16,0.04,5999,1497,6.59,6.67,-0.84,0.04,1246,152,28980.0,1011702.1999999998,124697.8068,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,663.0,0.37,0.38,0.122,0.033,10482,1324,7.45,7.53,-0.878,0.033,1625,126,39953.1,1011702.1999999998,191704.18509,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,664.0,0.26,0.27,0.093,0.027,4902,760,8.3,8.54,-0.907,0.027,481,293,14534.099999999999,1011702.1999999998,78291.62163,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,665.0,0.18,0.19,0.069,0.022,20777,1558,9.2,9.46,-0.931,0.022,606,369,47042.6,1011702.1999999998,291059.05818,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,666.0,0.13,0.14,0.049,0.017,5983,619,10.17,10.41,-0.95,0.017,107,569,10353.000000000002,1011702.1999999998,65518.16388000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,667.0,0.09,0.1,0.038,0.013,11442,905,11.07,11.37,-0.962,0.013,479,2,15497.3,1011702.1999999998,93476.78690999998,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,668.0,0.06,0.07,0.027,0.01,5614,346,12.1,12.34,-0.973,0.01,39,0,5653.0,1011702.1999999998,36565.8675,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,669.0,0.05,0.06,0.02,0.008,3513,437,13.02,13.33,-0.98,0.008,503,0,3212.8,1011702.1999999998,15793.831199999999,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,670.0,0.03,0.04,0.015,0.006,10764,1019,14.02,14.29,-0.985,0.006,565,1,6797.400000000001,1011702.1999999998,40136.532660000004,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,671.0,0.03,0.04,0.014,0.005,7448,391,15.06,15.26,-0.985,0.005,24,0,3736.0,1011702.1999999998,24346.636800000004,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,672.0,0.02,0.03,0.01,0.004,2128,104,16.04,16.26,-0.989,0.004,48,0,870.4000000000001,1011702.1999999998,5457.0048,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,673.0,0.02,0.03,0.01,0.004,2834,16,16.99,17.3,-0.99,0.004,4,0,1135.2,1011702.1999999998,7424.6748,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,674.0,0.01,0.02,0.006,0.003,3310,128,18.03,18.29,-0.993,0.003,4,0,994.2,1011702.1999999998,6505.11702,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,675.0,0.01,0.02,0.006,0.002,7399,102,19.04,19.24,-0.994,0.002,8,1,1481.4,1011702.1999999998,9695.36598,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,676.0,0.01,0.02,0.006,0.002,4276,158,20.04,20.29,-0.994,0.002,0,0,855.1999999999999,1011702.1999999998,5609.17128,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,677.0,0.01,0.02,0.002,0.001,1975,382,21.03,21.26,-0.998,0.001,1,0,197.6,1011702.1999999998,1294.7268600000002,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,678.0,0.0,0.01,0.002,0.001,3008,0,22.03,22.26,-0.998,0.001,0,0,300.8,1011702.1999999998,1972.91712,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,679.0,0.0,0.01,0.002,0.001,2189,1,23.02,23.24,-0.998,0.001,1,0,219.0,1011702.1999999998,1435.0873200000003,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,680.0,0.0,0.01,0.002,0.001,2682,25,24.03,24.25,-0.998,0.001,2,0,268.4,1011702.1999999998,1757.7852,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,681.0,0.0,0.01,0.002,0.001,985,0,25.02,25.26,-0.998,0.001,0,0,98.5,1011702.1999999998,646.05165,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,682.0,0.0,0.01,0.002,0.001,1495,41,26.02,26.26,-0.998,0.001,0,0,149.5,1011702.1999999998,980.5555499999999,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,683.0,0.0,0.01,0.002,0.001,1532,0,27.02,27.25,-0.998,0.001,0,0,153.2,1011702.1999999998,1004.8234799999999,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,684.0,0.0,0.01,0.002,0.001,799,0,28.02,28.26,-0.998,0.001,0,6,79.9,1011702.1999999998,524.0561100000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,685.0,0.0,0.01,0.002,0.001,1001,0,28.87,29.38,-0.998,0.001,0,6,100.10000000000001,1011702.1999999998,656.5458900000001,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,686.0,0.0,0.01,0.002,0.001,755,17,28.79,31.38,-0.998,0.001,0,0,75.5,1011702.1999999998,495.19695,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,687.0,0.0,0.01,0.002,0.001,1836,0,29.72,32.38,-0.998,0.001,0,0,183.6,1011702.1999999998,1204.21404,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,688.0,0.0,0.01,0.002,0.0,266,0,30.76,33.38,-0.998,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,689.0,0.0,0.01,0.002,0.001,3324,0,31.77,34.38,-0.998,0.0,0,0,332.40000000000003,1011702.1999999998,2180.1783600000003,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,690.0,0.0,0.01,0.002,0.0,1713,0,32.75,35.38,-0.998,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,691.0,0.0,0.01,0.002,0.0,2948,0,33.74,36.38,-0.998,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,692.0,0.0,0.01,0.001,0.0,1793,0,34.74,37.38,-0.998,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,693.0,0.0,0.01,0.001,0.0,176,0,35.79,38.38,-0.998,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,694.0,0.0,0.01,0.001,0.0,192,0,36.74,39.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,695.0,0.0,0.01,0.001,0.0,306,0,37.74,40.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,696.0,0.0,0.01,0.001,0.0,329,0,38.74,41.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,697.0,0.0,0.01,0.001,0.0,1691,0,39.74,42.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,698.0,0.0,0.01,0.001,0.0,578,0,40.74,43.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,699.0,0.0,0.01,0.001,0.0,42,0,41.74,44.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,700.0,0.0,0.01,0.001,0.0,381,0,42.74,45.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,705.0,0.0,0.01,0.001,0.0,61,0,47.74,50.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,710.0,0.0,0.01,0.001,0.0,127,0,53.72,55.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,715.0,0.0,0.01,0.001,0.0,91,0,57.74,60.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,720.0,0.0,0.01,0.001,0.0,843,0,62.74,65.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,725.0,0.0,0.01,0.001,0.0,65,0,67.73,70.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,730.0,0.0,0.01,0.001,0.0,25,0,72.73,75.3,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,735.0,0.0,0.01,0.001,0.0,173,0,77.76,80.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,740.0,0.0,0.01,0.001,0.0,0,0,82.73,85.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,745.0,0.0,0.01,0.001,0.0,0,0,87.77,90.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,750.0,0.0,0.01,0.001,0.0,2,0,92.76,95.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,755.0,0.0,0.01,0.001,0.0,1,0,97.73,100.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,760.0,0.0,0.01,0.001,0.0,351,0,102.77,105.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,765.0,0.0,0.01,0.001,0.0,1105,0,107.77,110.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,770.0,0.0,0.01,0.001,0.0,294,0,112.73,115.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:31:58.000000000",655.89,775.0,0.0,0.01,0.001,0.0,2329,0,117.77,120.38,-0.999,0.0,0,0,0.0,1011702.1999999998,0.0,-501060.6065999998]
["2026-04-07T09:32:10.000000000",656.01,585.0,69.77,72.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,590.0,65.94,66.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,595.0,60.94,61.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,600.0,55.95,56.17,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,601.0,54.95,55.17,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,602.0,53.95,54.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,603.0,52.95,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,604.0,51.94,52.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,605.0,50.94,51.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,606.0,49.94,50.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,607.0,48.94,49.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,608.0,47.95,48.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,609.0,46.95,47.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,610.0,45.95,46.17,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,611.0,44.95,45.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,612.0,43.95,44.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,613.0,42.94,43.16,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,614.0,41.95,42.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,615.0,40.95,41.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,616.0,39.95,40.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,617.0,38.96,39.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,618.0,37.95,38.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,619.0,36.95,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,59,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,620.0,35.95,36.17,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,7557,18,755.7,1703228.4999999993,-4957.467570000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,621.0,34.96,35.18,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,0,114.20000000000002,1703228.4999999993,-749.1634200000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,622.0,33.95,34.17,1.0,0.0,525,0,0.01,0.02,-0.004,0.001,2091,5,209.10000000000002,1703228.4999999993,-1371.7169100000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,623.0,32.96,33.18,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,6,122.50000000000001,1703228.4999999993,-803.6122500000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,624.0,31.96,32.18,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,2,686.5,1703228.4999999993,-4503.50865,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,625.0,30.95,31.17,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,11227,0,1122.7,1703228.4999999993,-7365.024270000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,626.0,29.96,30.18,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,4,91.3,1703228.4999999993,-598.93713,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,627.0,28.96,29.18,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,6,157.5,1703228.4999999993,-1033.21575,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,628.0,27.96,28.18,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3036,120,303.6,1703228.4999999993,-1991.64636,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,629.0,26.96,27.18,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,461,1909.1999999999998,1703228.4999999993,-12524.54292,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,630.0,25.96,26.18,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,9474,124,1894.8,1703228.4999999993,-12430.07748,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,631.0,24.96,25.18,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,7,666.4,1703228.4999999993,-4371.65064,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,632.0,23.92,24.19,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,3223,31,644.6,1703228.4999999993,-4228.6404600000005,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,633.0,22.91,23.22,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,177,373.0,1703228.4999999993,-2446.9173,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,634.0,21.96,22.19,1.0,0.0,544,0,0.03,0.04,-0.01,0.003,2718,141,815.4,1703228.4999999993,-5349.1055400000005,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,635.0,20.98,21.23,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,257,1509.6,1703228.4999999993,-9903.12696,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,636.0,19.98,20.2,1.0,0.0,310,0,0.04,0.05,-0.014,0.004,4531,92,1812.3999999999999,1703228.4999999993,-11889.52524,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,637.0,18.98,19.21,1.0,0.0,431,0,0.04,0.05,-0.014,0.004,2022,375,808.8000000000001,1703228.4999999993,-5305.8088800000005,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,638.0,17.99,18.21,1.0,0.0,219,0,0.05,0.06,-0.017,0.005,4886,140,2443.0,1703228.4999999993,-16026.3243,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,639.0,16.94,17.23,1.0,0.0,400,0,0.05,0.06,-0.021,0.006,1983,116,1189.8,1703228.4999999993,-7805.20698,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,640.0,15.96,16.24,1.0,6.61,1029,3,0.07,0.08,-0.024,0.007,9944,358,687129.8,1703228.4999999993,4416313.11282,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,641.0,14.97,15.25,0.953,0.002,484,0,0.08,0.09,-0.028,0.008,3101,188,2577.6,1703228.4999999993,-15639.278400000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,642.0,13.98,14.27,0.951,0.005,882,2,0.09,0.1,-0.034,0.01,10306,603,10747.0,1703228.4999999993,-64715.38650000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,643.0,13.0,13.31,0.947,0.007,460,1,0.11,0.12,-0.041,0.012,3692,263,4752.4,1703228.4999999993,-26951.514840000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,644.0,12.04,12.31,0.942,0.01,1044,1,0.14,0.15,-0.048,0.014,3856,886,6442.400000000001,1703228.4999999993,-28565.299440000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,645.0,11.08,11.34,0.933,0.014,903,13,0.17,0.18,-0.06,0.017,6966,1370,13106.400000000001,1703228.4999999993,-69392.73780000002,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,646.0,10.13,10.39,0.92,0.018,708,9,0.22,0.23,-0.074,0.02,3602,1729,8478.400000000001,1703228.4999999993,-38898.76896,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,647.0,9.23,9.45,0.903,0.023,823,5,0.29,0.3,-0.094,0.024,3757,1300,10909.7,1703228.4999999993,-46733.49639000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,648.0,8.38,8.47,0.882,0.028,456,47,0.37,0.38,-0.116,0.029,4067,2924,13071.100000000002,1703228.4999999993,-68995.85175,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,649.0,7.5,7.59,0.853,0.033,1204,42,0.48,0.49,-0.145,0.034,3574,2985,16124.8,1703228.4999999993,-53651.12184000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,650.0,6.65,6.71,0.82,0.039,1762,73,0.62,0.63,-0.179,0.039,9829,3360,45204.9,1703228.4999999993,-206389.27413,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,651.0,5.82,5.9,0.78,0.045,966,12,0.81,0.82,-0.219,0.045,4102,1610,22806.0,1703228.4999999993,-92576.13119999999,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,652.0,5.06,5.12,0.734,0.05,794,48,1.03,1.04,-0.265,0.05,4727,1686,27605.0,1703228.4999999993,-129004.36650000002,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,653.0,4.34,4.38,0.683,0.055,1455,61,1.3,1.32,-0.317,0.055,4681,1883,33748.0,1703228.4999999993,-116395.85429999998,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,654.0,3.66,3.7,0.627,0.059,1382,157,1.63,1.64,-0.373,0.059,7538,2146,52628.0,1703228.4999999993,-238265.45603999996,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,655.0,3.05,3.08,0.567,0.062,3689,449,2.01,2.03,-0.433,0.062,8781,3943,77314.0,1703228.4999999993,-207104.98104,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,656.0,2.51,2.52,0.504,0.064,4881,1466,2.45,2.47,-0.495,0.063,8246,5846,83188.20000000001,1703228.4999999993,-135868.85514,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,657.0,2.02,2.03,0.441,0.063,5232,2647,2.96,2.98,-0.559,0.063,6306,3295,72689.4,1703228.4999999993,-44386.948620000025,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,658.0,1.59,1.6,0.378,0.061,10092,11756,3.54,3.56,-0.622,0.061,15139,2300,153909.09999999998,1703228.4999999993,-201963.83067,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,659.0,1.23,1.24,0.317,0.058,3772,979,4.16,4.22,-0.683,0.058,4639,2515,48783.8,1703228.4999999993,-32988.11886,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,660.0,0.93,0.94,0.261,0.053,13872,2018,4.85,4.93,-0.739,0.053,1684,174,82446.8,1703228.4999999993,423758.8436400001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,661.0,0.7,0.71,0.209,0.047,3361,884,5.6,5.7,-0.791,0.047,1400,74,22376.7,1703228.4999999993,60462.47367000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,662.0,0.51,0.52,0.165,0.041,5999,1570,6.4,6.49,-0.835,0.041,1246,153,29704.5,1703228.4999999993,127838.63672999998,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,663.0,0.37,0.38,0.128,0.034,10482,1380,7.27,7.35,-0.872,0.034,1625,136,41163.8,1703228.4999999993,197549.53938,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,664.0,0.26,0.27,0.097,0.028,4902,796,8.1,8.36,-0.903,0.028,481,308,15072.4,1703228.4999999993,81206.16588,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,665.0,0.18,0.19,0.072,0.023,20777,1595,9.03,9.3,-0.928,0.023,606,394,49180.899999999994,1703228.4999999993,304344.68733000004,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,666.0,0.13,0.14,0.053,0.018,5983,636,9.97,10.23,-0.947,0.018,107,570,10961.999999999998,1703228.4999999993,69384.86567999999,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,667.0,0.09,0.1,0.039,0.014,11442,922,10.94,11.21,-0.961,0.014,479,2,16689.4,1703228.4999999993,100685.72682000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,668.0,0.06,0.07,0.028,0.01,5614,468,11.91,12.14,-0.972,0.01,39,10,5653.0,1703228.4999999993,36572.5575,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,669.0,0.05,0.06,0.023,0.008,3513,442,12.86,13.16,-0.977,0.008,503,0,3212.8,1703228.4999999993,15796.720800000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,670.0,0.03,0.04,0.015,0.006,10764,1022,13.87,14.16,-0.985,0.006,565,11,6797.400000000001,1703228.4999999993,40143.875940000005,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,671.0,0.03,0.04,0.015,0.005,7448,392,14.84,15.1,-0.985,0.005,24,0,3736.0,1703228.4999999993,24351.091200000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,672.0,0.02,0.03,0.011,0.004,2128,154,15.86,16.15,-0.989,0.004,48,0,870.4000000000001,1703228.4999999993,5458.003199999999,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,673.0,0.02,0.03,0.01,0.004,2834,16,16.83,17.13,-0.99,0.004,4,0,1135.2,1703228.4999999993,7426.0332,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,674.0,0.01,0.02,0.007,0.003,3310,135,17.86,18.08,-0.993,0.003,4,0,994.2,1703228.4999999993,6506.30718,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,675.0,0.01,0.02,0.006,0.002,7399,102,18.85,19.14,-0.994,0.002,8,1,1481.4,1703228.4999999993,9697.13982,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,676.0,0.01,0.02,0.006,0.002,4276,158,19.82,20.08,-0.994,0.002,0,0,855.1999999999999,1703228.4999999993,5610.19752,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,677.0,0.01,0.02,0.006,0.002,1975,382,20.85,21.07,-0.994,0.002,1,0,395.2,1703228.4999999993,2589.9274800000007,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,678.0,0.0,0.01,0.002,0.001,3008,1,21.85,22.07,-0.998,0.001,0,0,300.8,1703228.4999999993,1973.2780800000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,679.0,0.0,0.01,0.002,0.001,2189,1,22.85,23.07,-0.998,0.001,1,0,219.0,1703228.4999999993,1435.3498800000002,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,680.0,0.0,0.01,0.002,0.001,2682,25,23.85,24.08,-0.998,0.001,2,0,268.4,1703228.4999999993,1758.1068,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,681.0,0.0,0.01,0.002,0.001,985,0,24.85,25.08,-0.998,0.001,0,0,98.5,1703228.4999999993,646.16985,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,682.0,0.0,0.01,0.002,0.001,1495,41,25.85,26.08,-0.998,0.001,0,0,149.5,1703228.4999999993,980.73495,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,683.0,0.0,0.01,0.002,0.001,1532,0,26.85,27.08,-0.998,0.001,0,0,153.2,1703228.4999999993,1005.0073199999999,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,684.0,0.0,0.01,0.002,0.001,799,0,27.84,28.08,-0.998,0.001,0,7,79.9,1703228.4999999993,524.1519900000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,685.0,0.0,0.01,0.002,0.001,1001,0,28.7,29.21,-0.998,0.001,0,7,100.10000000000001,1703228.4999999993,656.6660100000001,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,686.0,0.0,0.01,0.002,0.001,755,17,28.78,31.36,-0.998,0.001,0,0,75.5,1703228.4999999993,495.28755,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,687.0,0.0,0.01,0.002,0.001,1836,0,29.69,32.35,-0.998,0.001,0,0,183.6,1703228.4999999993,1204.43436,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,688.0,0.0,0.01,0.002,0.001,266,0,30.55,33.35,-0.998,0.001,0,0,26.6,1703228.4999999993,174.49866000000003,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,689.0,0.0,0.01,0.002,0.0,3324,0,31.55,34.37,-0.998,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,690.0,0.0,0.01,0.002,0.0,1713,1,32.72,35.37,-0.998,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,691.0,0.0,0.01,0.002,0.0,2948,0,33.54,36.36,-0.998,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,692.0,0.0,0.01,0.001,0.0,1793,0,34.72,37.35,-0.998,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,693.0,0.0,0.01,0.001,0.0,176,0,35.56,38.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,694.0,0.0,0.01,0.001,0.0,192,0,36.56,39.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,695.0,0.0,0.01,0.001,0.0,306,0,37.72,40.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,696.0,0.0,0.01,0.001,0.0,329,0,38.54,41.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,697.0,0.0,0.01,0.001,0.0,1691,0,39.72,42.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,698.0,0.0,0.01,0.001,0.0,578,0,40.63,43.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,699.0,0.0,0.01,0.001,0.0,42,0,41.63,44.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,700.0,0.0,0.01,0.001,0.0,381,0,42.72,45.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,705.0,0.0,0.01,0.001,0.0,61,0,47.65,50.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,710.0,0.0,0.01,0.001,0.0,127,0,52.7,55.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,715.0,0.0,0.01,0.001,0.0,91,0,57.72,60.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,720.0,0.0,0.01,0.001,0.0,843,0,62.72,65.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,725.0,0.0,0.01,0.001,0.0,65,0,67.69,70.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,730.0,0.0,0.01,0.001,0.0,25,0,72.66,75.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,735.0,0.0,0.01,0.001,0.0,173,0,77.66,80.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,740.0,0.0,0.01,0.001,0.0,0,0,82.66,85.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,745.0,0.0,0.01,0.001,0.0,0,0,87.77,90.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,750.0,0.0,0.01,0.001,0.0,2,0,92.55,95.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,755.0,0.0,0.01,0.001,0.0,1,0,97.66,100.34,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,760.0,0.0,0.01,0.001,0.0,351,0,102.77,105.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,765.0,0.0,0.01,0.001,0.0,1105,0,107.77,110.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,770.0,0.0,0.01,0.001,0.0,294,0,112.52,115.35,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,775.0,0.0,0.01,0.001,0.0,2329,0,117.77,120.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:10.000000000",656.01,780.0,0.0,0.01,0.001,0.0,339,0,122.58,125.36,-0.999,0.0,0,0,0.0,1703228.4999999993,0.0,4012407.099810001]
["2026-04-07T09:32:22.000000000",656.1,585.0,69.87,72.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,590.0,65.99,66.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,595.0,60.99,61.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,600.0,55.99,56.21,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,601.0,54.99,55.22,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,602.0,53.99,54.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,838,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,603.0,52.98,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,604.0,51.99,52.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,605.0,50.99,51.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,606.0,49.99,50.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,607.0,48.99,49.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1963,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,608.0,47.99,48.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,1,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,609.0,46.99,47.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,610.0,45.99,46.22,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,1,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,611.0,44.99,45.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,612.0,44.0,44.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,739,3,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,613.0,43.0,43.22,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,1005,0,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,614.0,42.0,42.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,615.0,40.99,41.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,2,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,616.0,40.0,40.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,875,1,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,617.0,39.0,39.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,100,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,618.0,37.99,38.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,2,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,619.0,37.0,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,59,0.0,1034444.8999999999,0.0,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,620.0,36.0,36.22,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,7557,18,755.7,1034444.8999999999,-4958.1477,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,621.0,34.99,35.21,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,0,114.20000000000002,1034444.8999999999,-749.2662000000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,622.0,34.0,34.22,1.0,0.0,525,0,0.01,0.02,-0.004,0.001,2091,5,209.10000000000002,1034444.8999999999,-1371.9051000000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,623.0,33.0,33.22,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,6,122.50000000000001,1034444.8999999999,-803.7225000000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,624.0,32.0,32.22,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,2,686.5,1034444.8999999999,-4504.1265,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,625.0,31.0,31.23,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,11227,0,1122.7,1034444.8999999999,-7366.034700000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,626.0,30.01,30.23,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,4,91.3,1034444.8999999999,-599.0193,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,627.0,29.01,29.22,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,6,157.5,1034444.8999999999,-1033.3575,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,628.0,28.0,28.22,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,3036,120,303.6,1034444.8999999999,-1991.9196000000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,629.0,27.0,27.22,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,464,1909.1999999999998,1034444.8999999999,-12526.261199999999,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,630.0,26.0,26.22,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,9474,124,1894.8,1034444.8999999999,-12431.7828,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,631.0,25.01,25.43,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,7,666.4,1034444.8999999999,-4372.2504,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,632.0,24.01,24.31,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,3223,31,644.6,1034444.8999999999,-4229.220600000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,633.0,23.02,23.24,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,191,373.0,1034444.8999999999,-2447.253,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,634.0,22.05,22.31,1.0,0.0,544,0,0.03,0.04,-0.01,0.003,2718,143,815.4,1034444.8999999999,-5349.839400000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,635.0,21.02,21.24,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,259,1509.6,1034444.8999999999,-9904.4856,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,636.0,20.02,20.32,1.0,0.0,310,0,0.03,0.04,-0.011,0.003,4531,92,1359.3,1034444.8999999999,-8918.3673,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,637.0,19.02,19.25,1.0,0.0,431,0,0.04,0.05,-0.014,0.004,2022,381,808.8000000000001,1034444.8999999999,-5306.536800000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,638.0,18.03,18.34,1.0,0.0,219,0,0.04,0.05,-0.015,0.004,4886,140,1954.4,1034444.8999999999,-12822.818400000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,639.0,17.04,17.26,1.0,0.0,400,0,0.05,0.06,-0.018,0.005,1983,116,991.5000000000001,1034444.8999999999,-6505.231500000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,640.0,16.04,16.28,1.0,0.0,1029,3,0.06,0.07,-0.021,0.006,9944,414,5966.400000000001,1034444.8999999999,-39145.55040000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,641.0,15.06,15.36,0.954,0.001,484,0,0.07,0.08,-0.025,0.007,3101,189,2219.1000000000004,1034444.8999999999,-13924.410299999998,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,642.0,14.08,14.31,0.954,0.003,882,2,0.08,0.09,-0.029,0.009,10306,604,9540.0,1034444.8999999999,-59119.8588,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,643.0,13.1,13.32,0.951,0.005,460,1,0.1,0.11,-0.035,0.01,3692,265,3922.0,1034444.8999999999,-22714.182,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,644.0,12.11,12.34,0.945,0.009,1044,1,0.13,0.14,-0.045,0.013,3856,887,5952.4,1034444.8999999999,-26724.2652,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,645.0,11.16,11.38,0.938,0.012,903,23,0.16,0.17,-0.054,0.016,6966,1470,12229.2,1034444.8999999999,-66016.782,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,646.0,10.21,10.42,0.928,0.016,708,9,0.21,0.22,-0.067,0.019,3602,1765,7976.6,1034444.8999999999,-37469.871,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,647.0,9.3,9.48,0.912,0.021,823,5,0.27,0.28,-0.085,0.023,3757,1353,10369.4,1034444.8999999999,-45354.8808,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,648.0,8.41,8.51,0.891,0.026,456,67,0.35,0.36,-0.107,0.027,4067,3049,12166.5,1034444.8999999999,-64266.96330000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,649.0,7.53,7.61,0.866,0.032,1204,42,0.46,0.47,-0.133,0.033,3574,3191,15647.0,1034444.8999999999,-52103.52540000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,650.0,6.67,6.75,0.834,0.038,1762,73,0.61,0.62,-0.166,0.038,9829,3538,44045.8,1034444.8999999999,-201124.8306,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,651.0,5.86,5.93,0.794,0.044,966,12,0.79,0.8,-0.205,0.044,4102,1650,22299.2,1034444.8999999999,-90531.30240000003,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,652.0,5.09,5.14,0.749,0.049,794,52,1.01,1.02,-0.25,0.05,4727,1843,27525.600000000002,1034444.8999999999,-129543.00840000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,653.0,4.36,4.4,0.699,0.055,1455,81,1.28,1.3,-0.301,0.055,4681,1973,33748.0,1034444.8999999999,-116411.82299999999,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,654.0,3.69,3.72,0.643,0.059,1382,161,1.6,1.62,-0.357,0.059,7538,2288,52628.0,1034444.8999999999,-238298.1444,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,655.0,3.07,3.1,0.583,0.063,3689,488,1.98,2.0,-0.417,0.063,8781,4320,78561.0,1034444.8999999999,-210474.2556,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,656.0,2.52,2.54,0.52,0.065,4881,1712,2.42,2.44,-0.48,0.065,8246,6210,85325.5,1034444.8999999999,-143505.47250000003,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,657.0,2.03,2.04,0.455,0.064,5232,3110,2.93,2.95,-0.545,0.064,6306,3426,73843.2,1034444.8999999999,-45097.68959999999,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,658.0,1.6,1.61,0.391,0.063,10092,12296,3.49,3.5,-0.608,0.063,15139,2333,158955.30000000002,1034444.8999999999,-208614.2121,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,659.0,1.23,1.25,0.328,0.06,3772,1058,4.12,4.17,-0.672,0.06,4639,2554,50466.0,1034444.8999999999,-34130.321999999986,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,660.0,0.93,0.94,0.27,0.055,13872,2190,4.78,4.87,-0.73,0.055,1684,184,85558.0,1034444.8999999999,439810.074,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,661.0,0.69,0.7,0.216,0.049,3361,916,5.54,5.63,-0.783,0.049,1400,74,23328.899999999998,1034444.8999999999,63043.99289999999,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,662.0,0.5,0.51,0.17,0.043,5999,1656,6.33,6.44,-0.83,0.043,1246,203,31153.499999999996,1034444.8999999999,134093.0619,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,663.0,0.36,0.37,0.13,0.036,10482,1618,7.21,7.31,-0.87,0.036,1625,136,43585.2,1034444.8999999999,209198.7972,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,664.0,0.25,0.26,0.099,0.029,4902,821,7.98,8.22,-0.901,0.029,481,318,15610.700000000003,1034444.8999999999,84117.9249,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,665.0,0.18,0.19,0.074,0.023,20777,1619,8.9,9.15,-0.926,0.023,606,404,49180.899999999994,1034444.8999999999,304386.4413,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,666.0,0.12,0.13,0.054,0.018,5983,642,9.84,10.14,-0.946,0.018,107,580,10961.999999999998,1034444.8999999999,69394.3848,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,667.0,0.09,0.1,0.039,0.014,11442,1323,10.81,11.11,-0.961,0.014,479,2,16689.4,1034444.8999999999,100699.54020000002,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,668.0,0.06,0.07,0.028,0.011,5614,477,11.87,12.09,-0.972,0.011,39,10,6218.3,1034444.8999999999,40235.332500000004,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,669.0,0.05,0.06,0.023,0.009,3513,442,12.84,13.08,-0.977,0.009,503,0,3614.3999999999996,1034444.8999999999,17773.748999999996,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,670.0,0.03,0.04,0.016,0.006,10764,1464,13.83,14.01,-0.984,0.006,565,11,6797.400000000001,1034444.8999999999,40149.383400000006,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,671.0,0.03,0.04,0.015,0.006,7448,392,14.75,15.04,-0.985,0.006,24,0,4483.2,1034444.8999999999,29225.318400000004,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,672.0,0.02,0.03,0.011,0.004,2128,154,15.82,16.05,-0.989,0.004,48,0,870.4000000000001,1034444.8999999999,5458.752,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,673.0,0.02,0.03,0.01,0.004,2834,16,16.73,17.04,-0.99,0.004,4,0,1135.2,1034444.8999999999,7427.052000000001,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,674.0,0.01,0.02,0.007,0.003,3310,136,17.82,18.03,-0.993,0.003,4,0,994.2,1034444.8999999999,6507.1998,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,675.0,0.01,0.02,0.006,0.002,7399,103,18.81,19.03,-0.994,0.002,8,1,1481.4,1034444.8999999999,9698.4702,-372486.99689999956]
["2026-04-07T09:32:22.000000000",656.1,676.0,0.01,0.02,0.006,0.002,4276,158,19.8,20.02,-0.994,0.002,0,0,855.1999999999999,1034444.8999999999,5610.9672,-372486.99689999956]
["2026-04-07T09:32:34.000000000",656.05,606.0,49.94,50.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1029800.0,0.0,-482604.8131000003]
["2026-04-07T09:32:34.000000000",656.05,691.0,0.0,0.01,0.002,0.0,2948,0,33.26,36.43,-0.998,0.0,0,0,0.0,1029800.0,0.0,-482604.8131000003]
["2026-04-07T09:32:59.000000000",655.88,595.0,60.79,61.0,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1022759.5,0.0,-566181.1953199999]
["2026-04-07T09:32:59.000000000",655.88,684.0,0.0,0.01,0.002,0.001,799,0,28.0,28.22,-0.998,0.001,0,12,79.9,1022759.5,524.04812,-566181.1953199999]
["2026-04-07T09:33:16.000000000",655.87,765.0,0.0,0.01,0.001,0.0,1105,0,107.4,110.6,-0.999,0.0,0,0,0.0,1020140.1999999997,0.0,-622690.84844]
["2026-04-07T09:33:28.000000000",655.86,636.0,19.79,20.07,1.0,0.0,310,0,0.03,0.04,-0.011,0.003,4531,135,1359.3,1026537.5,-8915.10498,-589062.6265799995]
["2026-04-07T09:33:41.000000000",655.8,601.0,54.69,54.88,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1029835.2999999997,0.0,-646207.6133999999]
["2026-04-07T09:33:54.000000000",656.01,631.0,24.72,25.14,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,7,666.4,1031153.7999999999,-4371.65064,-657583.1119800003]
["2026-04-07T09:33:54.000000000",656.01,780.0,0.0,0.01,0.001,0.0,339,0,122.6,125.4,-0.999,0.0,0,0,0.0,1031153.7999999999,0.0,-657583.1119800003]
["2026-04-07T09:34:20.000000000",655.77,624.0,31.66,31.84,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,2,686.5,1038175.4,-4501.8610499999995,-641828.3298000002]
["2026-04-07T09:34:20.000000000",655.77,667.0,0.06,0.07,0.029,0.011,11442,1669,11.15,11.4,-0.971,0.011,479,22,13113.1,1038175.4,79081.27161,-641828.3298000002]
["2026-04-07T09:34:44.000000000",655.95,618.0,37.88,38.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,4030,5,0.0,1042225.4999999999,0.0,-578830.6144500003]
["2026-04-07T09:34:44.000000000",655.95,661.0,0.55,0.56,0.187,0.048,3361,1812,5.56,5.61,-0.813,0.048,1400,121,22852.800000000003,1042225.4999999999,61743.261600000005,-578830.6144500003]
["2026-04-07T09:34:56.000000000",655.87,690.0,0.0,0.01,0.002,0.0,1713,1,32.77,35.49,-0.998,0.0,0,10,0.0,1040153.9999999999,0.0,-648301.2602000005]
["2026-04-07T09:35:09.000000000",655.45,655.0,2.57,2.59,0.536,0.068,3689,2023,2.13,2.15,-0.464,0.067,8781,12151,83917.9,1029455.5000000001,-221197.98875000002,-786830.36435]
["2026-04-07T09:35:21.000000000",655.5,684.0,0.0,0.01,0.002,0.001,799,0,28.39,28.58,-0.998,0.001,0,21,79.9,1025300.4,523.7445,-829773.8520000004]
["2026-04-07T09:35:34.000000000",655.5,649.0,6.94,7.04,0.851,0.037,1204,75,0.49,0.5,-0.15,0.037,3574,5895,17678.6,1031166.7000000001,-57480.795,-807967.3335]
["2026-04-07T09:35:34.000000000",655.5,692.0,0.0,0.01,0.001,0.0,1793,0,35.15,37.9,-0.998,0.0,0,0,0.0,1031166.7000000001,0.0,-807967.3335]
["2026-04-07T09:36:00.000000000",655.54,601.0,54.49,54.66,0.999,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1022056.9999999998,0.0,-811621.4518400001]
["2026-04-07T09:36:00.000000000",655.54,686.0,0.0,0.01,0.002,0.001,755,17,29.2,31.84,-1.0,0.0,0,0,75.5,1022056.9999999998,494.93269999999995,-811621.4518400001]
["2026-04-07T09:36:12.000000000",656.04,780.0,0.0,0.01,0.001,0.0,339,0,122.25,125.29,-1.0,0.0,0,0,0.0,1046462.4999999998,0.0,-609859.37628]
["2026-04-07T09:36:24.000000000",656.2,681.0,0.0,0.01,0.002,0.001,985,0,24.7,24.9,-1.0,0.0,0,0,98.5,1054789.7000000002,646.3570000000001,-403457.35180000035]
["2026-04-07T09:36:37.000000000",656.07,750.0,0.0,0.01,0.001,0.0,2,0,92.51,95.29,-0.999,0.0,0,0,0.0,1057955.5999999999,0.0,-503330.3433000004]
["2026-04-07T09:36:49.000000000",655.81,632.0,23.75,23.94,1.0,0.0,128,0,0.02,0.03,-0.007,0.002,3223,41,644.6,1057955.5999999999,-4227.35126,-503130.87390000006]
["2026-04-07T09:37:02.000000000",655.97,585.0,69.55,72.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1049161.4999999998,0.0,-687093.8085899998]
["2026-04-07T09:37:14.000000000",655.91,626.0,29.86,30.04,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,17,91.3,1057368.7999999996,-598.84583,-574818.5348800002]
["2026-04-07T09:37:27.000000000",655.85,655.0,2.77,2.79,0.567,0.068,3689,4690,1.9,1.92,-0.433,0.068,8781,18948,84796.0,1065168.4000000001,-227091.99760000006,-574323.9099]
["2026-04-07T09:37:39.000000000",656.19,621.0,35.13,35.3,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,1,114.20000000000002,1060328.8999999997,-749.3689800000002,-579209.0701499996]
["2026-04-07T09:37:39.000000000",656.19,664.0,0.19,0.2,0.078,0.026,4902,3408,7.88,8.1,-0.922,0.026,481,1451,13995.8,1060328.8999999997,75426.41574000001,-579209.0701499996]
["2026-04-07T09:38:04.000000000",655.75,614.0,41.67,41.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,1,0.0,1066453.3999999997,0.0,-575077.0120000005]
["2026-04-07T09:38:04.000000000",655.75,657.0,1.68,1.69,0.436,0.07,5232,12536,2.94,2.95,-0.564,0.069,6306,11575,80135.40000000001,1066453.3999999997,-45164.12550000002,-575077.0120000005]
["2026-04-07T09:38:17.000000000",655.85,686.0,0.0,0.01,0.002,0.001,755,17,28.86,31.46,-0.998,0.001,0,0,75.5,1058319.7999999996,495.16675000000004,-704940.3725000003]
["2026-04-07T09:38:30.000000000",656.05,652.0,4.86,4.92,0.746,0.054,794,473,0.86,0.87,-0.254,0.054,4727,8617,29813.4,1062551.5999999996,-139333.2111,-688028.5011999997]
["2026-04-07T09:38:30.000000000",656.05,695.0,0.0,0.01,0.001,0.0,306,0,37.65,40.3,-0.999,0.0,0,0,0.0,1062551.5999999996,0.0,-688028.5011999997]
["2026-04-07T09:38:55.000000000",655.72,603.0,52.62,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,0,0.0,1066240.9999999995,0.0,-686193.9312800001]
["2026-04-07T09:38:55.000000000",655.72,688.0,0.0,0.01,0.002,0.001,266,0,30.89,33.58,-0.998,0.0,0,0,26.6,1066240.9999999995,174.42152000000002,-686193.9312800001]
["2026-04-07T09:39:07.000000000",655.63,655.0,2.55,2.57,0.548,0.071,3689,6718,1.96,1.97,-0.46,0.072,8781,22526,89415.09999999999,1061634.3999999994,-242788.31218999997,-768410.1613399999]
["2026-04-07T09:39:20.000000000",655.55,683.0,0.0,0.01,0.002,0.001,1532,0,27.37,27.57,-0.998,0.001,0,0,153.2,1061634.3999999994,1004.3025999999999,-768316.3999]
["2026-04-07T09:39:33.000000000",655.39,760.0,0.0,0.01,0.001,0.0,351,0,103.18,105.8,-0.999,0.0,0,0,0.0,1056925.1999999997,0.0,-798946.6256000001]
["2026-04-07T09:39:46.000000000",655.29,635.0,20.16,20.43,1.0,0.0,626,0,0.03,0.04,-0.011,0.003,5032,1293,1509.6,1053872.6999999997,-9892.257839999998,-882667.1112300003]
["2026-04-07T09:39:59.000000000",655.29,600.0,55.2,55.37,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1047969.1,0.0,-894784.7339100002]
["2026-04-07T09:40:12.000000000",655.21,629.0,26.17,26.36,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,1195,1909.1999999999998,1049478.8,-12509.269320000001,-944116.9869799999]
["2026-04-07T09:40:12.000000000",655.21,770.0,0.0,0.01,0.001,0.0,294,0,113.35,116.15,-0.999,0.0,0,0,0.0,1049478.8,0.0,-944116.9869799999]
["2026-04-07T09:40:38.000000000",655.62,623.0,32.58,32.74,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,82,122.50000000000001,1068029.9999999998,-803.1345000000001,-792451.8277200004]
["2026-04-07T09:40:38.000000000",655.62,666.0,0.09,0.1,0.04,0.015,5983,1974,10.38,10.92,-0.96,0.015,107,920,9135.0,1068029.9999999998,57786.34679999999,-792451.8277200004]
["2026-04-07T09:41:03.000000000",655.08,617.0,37.99,38.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1825,376,0.0,1049355.0999999999,0.0,-931625.297400001]
["2026-04-07T09:41:03.000000000",655.08,660.0,0.55,0.56,0.191,0.049,13872,14032,5.44,5.53,-0.809,0.049,1684,1094,76224.40000000001,1049355.0999999999,391221.6369600001,-931625.297400001]
["2026-04-07T09:41:16.000000000",654.95,688.0,0.0,0.01,0.002,0.0,266,0,31.66,34.3,-0.998,0.0,0,0,0.0,1051098.0999999999,0.0,-922230.5103500007]
["2026-04-07T09:41:29.000000000",655.19,654.0,2.86,2.89,0.569,0.07,1382,2402,1.69,1.7,-0.431,0.07,7538,16453,62440.00000000001,1045734.3999999997,-282334.4748000001,-964212.9842600002]
["2026-04-07T09:41:41.000000000",655.12,683.0,0.0,0.01,0.002,0.001,1532,0,27.8,27.98,-0.998,0.001,0,0,153.2,1054787.8999999997,1003.64384,-940227.5688799995]
["2026-04-07T09:41:53.000000000",654.96,647.0,8.14,8.66,0.899,0.026,823,339,0.28,0.29,-0.097,0.028,3757,6634,12659.4,1048687.5,-54884.33808,-1026164.4746400005]
["2026-04-07T09:41:53.000000000",654.96,690.0,0.0,0.01,0.002,0.0,1713,1,33.65,36.46,-0.998,0.0,0,43,0.0,1048687.5,0.0,-1026164.4746400005]
["2026-04-07T09:42:19.000000000",655.31,600.0,55.2,55.36,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1055781.7999999998,0.0,-896960.8049800001]
["2026-04-07T09:42:19.000000000",655.31,685.0,0.0,0.01,0.002,0.001,1001,0,29.64,29.82,-1.0,0.0,0,47,100.10000000000001,1055781.7999999998,655.96531,-896960.8049800001]
["2026-04-07T09:42:31.000000000",655.29,770.0,0.0,0.01,0.001,0.0,294,0,113.66,116.14,-0.999,0.0,0,0,0.0,1058254.0,0.0,-945998.92386]
["2026-04-07T09:42:43.000000000",655.23,679.0,0.0,0.01,0.002,0.001,2189,3,23.72,23.89,-0.998,0.001,1,0,219.0,1060802.2999999996,1433.6432400000003,-939503.5011900007]
["2026-04-07T09:42:56.000000000",655.12,740.0,0.0,0.01,0.001,0.0,0,0,83.45,86.27,-0.999,0.0,0,0,0.0,1060347.6999999997,0.0,-981190.91224]
["2026-04-07T09:43:09.000000000",655.33,631.0,23.87,24.42,1.0,0.0,248,0,0.02,0.03,-0.007,0.002,3332,29,666.4,1065828.8999999994,-4367.11912,-896807.9643900001]
["2026-04-07T09:43:22.000000000",655.38,580.0,73.93,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,0,0.0,1065828.8999999994,0.0,-896876.3885400003]
["2026-04-07T09:43:34.000000000",655.46,625.0,30.38,30.54,1.0,0.0,32,12,0.01,0.02,-0.004,0.001,11227,24,1122.7,1073313.4999999995,-7358.8494200000005,-935134.9500999997]
["2026-04-07T09:43:46.000000000",655.25,654.0,2.86,2.88,0.6,0.071,1382,2955,1.61,1.62,-0.401,0.071,7538,19192,63331.99999999999,1075780.6999999995,-286394.04900000006,-902566.9047500009]
["2026-04-07T09:43:59.000000000",655.22,619.0,36.16,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1394,400,0.0,1072135.4,0.0,-903674.1822399998]
["2026-04-07T09:43:59.000000000",655.22,662.0,0.26,0.27,0.104,0.034,5999,7642,6.98,7.06,-0.893,0.032,1246,957,24383.800000000003,1072135.4,107517.67067999998,-903674.1822399998]
["2026-04-07T09:44:23.000000000",655.03,613.0,41.98,42.14,0.999,0.0,203,0,0.0,0.01,-0.001,0.0,1005,5,0.0,1066395.0,0.0,-946293.0196799996]
["2026-04-07T09:44:23.000000000",655.03,656.0,1.68,1.69,0.438,0.074,4881,17864,2.62,2.64,-0.562,0.074,8246,27636,97139.79999999999,1066395.0,-163109.0203,-946293.0196799996]
["2026-04-07T09:44:36.000000000",654.94,684.0,0.0,0.01,0.002,0.001,799,0,28.98,29.14,-1.0,0.0,0,52,79.9,1063395.2,523.2970600000001,-992481.6673200002]
["2026-04-07T09:44:49.000000000",655.01,650.0,5.58,5.66,0.808,0.048,1762,790,0.59,0.6,-0.192,0.048,9829,22243,55636.8,1059605.8999999997,-253630.35215999998,-1084082.8156300003]
["2026-04-07T09:45:03.000000000",654.8,678.0,0.0,0.01,0.002,0.001,3008,89,22.89,23.28,-0.998,0.001,0,0,300.8,1062916.4999999998,1969.6384,-1036306.7787999999]
["2026-04-07T09:45:16.000000000",654.84,601.0,53.76,53.92,1.0,0.0,206,0,0.0,0.01,-0.001,0.0,731,0,0.0,1050958.3,0.0,-1164678.1239600005]
["2026-04-07T09:45:16.000000000",654.84,686.0,0.0,0.01,0.002,0.001,755,17,29.76,31.94,-0.998,0.001,0,0,75.5,1050958.3,494.40420000000006,-1164678.1239600005]
["2026-04-07T09:45:43.000000000",654.76,575.0,78.51,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3423,0,0.0,1059407.4999999998,0.0,-1141877.2138800002]
["2026-04-07T09:45:43.000000000",654.76,680.0,0.0,0.01,0.002,0.001,2682,70,25.13,25.31,-0.998,0.001,2,0,268.4,1059407.4999999998,1754.7567999999999,-1141877.2138800002]
["2026-04-07T09:45:55.000000000",654.72,705.0,0.0,0.01,0.001,0.0,61,0,48.85,51.38,-0.999,0.0,0,0,0.0,1052875.0,0.0,-1160226.6931200002]
["2026-04-07T09:46:08.000000000",654.93,633.0,21.61,22.03,1.0,0.0,142,0,0.02,0.03,-0.008,0.002,1865,1209,373.0,1052875.0,-2442.8889,-1160598.8332800008]
["2026-04-07T09:46:21.000000000",655.0,720.0,0.0,0.01,0.001,0.0,843,0,63.65,66.43,-1.0,0.0,0,0,0.0,1060952.8999999997,0.0,-1068148.4549999998]
["2026-04-07T09:46:33.000000000",654.88,627.0,27.84,28.01,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,1575,12,157.5,1056604.8999999997,-1031.4360000000001,-1098109.9876800012]
["2026-04-07T09:46:33.000000000",654.88,760.0,0.0,0.01,0.001,0.0,351,0,103.76,106.51,-0.999,0.0,0,0,0.0,1056604.8999999997,0.0,-1098109.9876800012]
["2026-04-07T09:46:59.000000000",654.83,621.0,33.74,33.92,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,2,114.20000000000002,1055582.3999999997,-747.8158600000002,-1165211.0503000002]
["2026-04-07T09:47:12.000000000",654.66,650.0,5.3,5.36,0.805,0.048,1762,855,0.66,0.67,-0.198,0.049,9829,28785,56619.7,1061437.4999999995,-259929.4797,-1136317.5844200004]
["2026-04-07T09:47:24.000000000",654.66,615.0,39.57,39.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5725,41,0.0,1061437.4999999995,0.0,-1136317.5844200004]
["2026-04-07T09:47:24.000000000",654.66,658.0,0.82,0.83,0.275,0.064,10092,41038,4.15,4.18,-0.729,0.063,15139,5874,159964.5,1061437.4999999995,-201549.51954,-1136317.5844200004]
["2026-04-07T09:47:37.000000000",654.55,687.0,0.0,0.01,0.002,0.0,1836,0,31.04,33.72,-1.0,0.0,0,0,0.0,1059829.4,0.0,-1170518.6739999999]
["2026-04-07T09:47:49.000000000",654.46,652.0,3.67,3.73,0.679,0.065,794,736,1.21,1.23,-0.321,0.065,4727,19932,35886.5,1046928.0999999999,-167309.4267,-1152347.64406]
["2026-04-07T09:48:02.000000000",654.66,681.0,0.0,0.01,0.002,0.001,985,0,26.22,26.4,-0.998,0.001,0,0,98.5,1038555.4000000001,644.8401,-1251112.8700799998]
["2026-04-07T09:48:15.000000000",654.43,646.0,8.59,9.1,0.912,0.023,708,962,0.25,0.26,-0.084,0.025,3602,5117,10633.4,1051435.9999999998,-48274.68338000002,-1138757.9366799996]
["2026-04-07T09:48:15.000000000",654.43,689.0,0.0,0.01,0.002,0.0,3324,0,33.18,35.89,-0.998,0.0,0,64,0.0,1051435.9999999998,0.0,-1138757.9366799996]
["2026-04-07T09:48:41.000000000",654.47,590.0,64.41,64.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,15,0.0,1047362.9,0.0,-1176763.8932700003]
["2026-04-07T09:48:41.000000000",654.47,683.0,0.0,0.01,0.002,0.001,1532,0,28.42,28.61,-0.998,0.001,0,0,153.2,1047362.9,1002.64804,-1176763.8932700003]
["2026-04-07T09:48:54.000000000",654.33,760.0,0.0,0.01,0.001,0.0,351,0,104.4,106.89,-0.999,0.0,0,0,0.0,1047362.9,0.0,-1176512.167529999]
["2026-04-07T09:49:07.000000000",654.39,635.0,19.28,19.8,1.0,0.0,626,1,0.04,0.05,-0.014,0.004,5032,1461,2012.8,1040793.5000000001,-13171.56192,-1242221.3387099996]
["2026-04-07T09:49:19.000000000",654.54,730.0,0.0,0.01,0.001,0.0,25,0,74.12,76.92,-0.999,0.0,0,0,0.0,1046877.4,0.0,-1219503.5828400005]
["2026-04-07T09:49:31.000000000",654.66,629.0,25.59,25.77,1.0,0.0,169,0,0.02,0.03,-0.007,0.002,9546,2318,1909.1999999999998,1054288.7999999996,-12498.768719999998,-1174754.6369999992]
["2026-04-07T09:49:31.000000000",654.66,770.0,0.0,0.01,0.001,0.0,294,0,114.12,116.75,-0.999,0.0,0,0,0.0,1054288.7999999996,0.0,-1174754.6369999992]
["2026-04-07T09:49:56.000000000",654.57,623.0,31.51,31.68,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1225,82,123.30000000000001,1063732.9,-796.6116900000001,-1087378.8842700005]
["2026-04-07T09:50:09.000000000",654.44,652.0,3.58,3.62,0.681,0.066,794,867,1.16,1.17,-0.319,0.065,4727,23111,35965.9,1060838.2999999996,-166784.68844,-1187756.89924]
["2026-04-07T09:50:22.000000000",654.28,617.0,37.23,37.4,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1825,376,0.0,1051109.3,0.0,-1237576.5085200001]
["2026-04-07T09:50:22.000000000",654.28,660.0,0.39,0.4,0.145,0.043,13872,22663,6.05,6.11,-0.853,0.042,1684,1745,66722.4,1051109.3,343999.48704000004,-1237576.5085200001]
["2026-04-07T09:50:46.000000000",654.66,611.0,43.6,43.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1061846.4999999995,0.0,-1175281.6382999998]
["2026-04-07T09:50:46.000000000",654.66,654.0,2.49,2.51,0.549,0.074,1382,6034,1.81,1.83,-0.451,0.074,7538,42237,66008.0,1061846.4999999995,-298226.43504,-1175281.6382999998]
["2026-04-07T09:50:59.000000000",654.48,683.0,0.0,0.01,0.002,0.001,1532,0,28.44,28.62,-1.0,0.0,0,0,153.2,1055541.3,1002.66336,-1181928.7044]
["2026-04-07T09:51:11.000000000",654.34,648.0,6.73,6.78,0.865,0.036,456,774,0.4,0.41,-0.135,0.036,4067,16783,16282.799999999997,1055541.3,-85061.58264,-1181675.8777]
["2026-04-07T09:51:23.000000000",654.58,677.0,0.01,0.02,0.005,0.002,1975,1641,22.2,22.78,-0.994,0.002,1,0,395.2,1045785.1000000001,2584.2818400000006,-1247183.7110200007]
["2026-04-07T09:51:36.000000000",654.8,600.0,54.74,54.89,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,4796,0,0.0,1054067.3999999997,0.0,-1201056.4231999996]
["2026-04-07T09:51:36.000000000",654.8,685.0,0.0,0.01,0.002,0.001,1001,10,29.23,30.31,-0.998,0.001,0,88,100.10000000000001,1054067.3999999997,655.4548,-1201056.4231999996]
["2026-04-07T09:51:48.000000000",654.61,770.0,0.0,0.01,0.001,0.0,294,0,113.97,116.72,-0.999,0.0,0,0,0.0,1060190.7999999996,0.0,-1139384.0539400005]
["2026-04-07T09:52:00.000000000",654.61,679.0,0.0,0.01,0.002,0.001,2189,8,24.3,24.54,-0.998,0.001,1,4,219.0,1057810.7999999996,1432.2866800000002,-1172165.61352]
["2026-04-07T09:52:13.000000000",654.7,740.0,0.0,0.01,0.001,0.0,0,0,84.01,86.71,-0.999,0.0,0,0,0.0,1057810.7999999996,0.0,-1172326.7704000007]
["2026-04-07T09:52:25.000000000",655.07,632.0,22.25,23.18,0.992,0.002,128,0,0.02,0.03,-0.008,0.002,3223,954,670.2,1063140.6999999997,-4054.8833000000004,-1090214.003970001]
["2026-04-07T09:52:38.000000000",655.04,715.0,0.0,0.01,0.001,0.0,91,0,58.72,61.35,-0.999,0.0,0,0,0.0,1075622.2999999996,0.0,-1062132.2940800001]
["2026-04-07T09:52:50.000000000",655.02,690.0,0.0,0.01,0.002,0.0,1713,1,33.59,36.36,-0.998,0.0,0,88,0.0,1073369.3999999997,0.0,-1071564.2485199994]
["2026-04-07T09:52:50.000000000",655.02,760.0,0.0,0.01,0.001,0.0,351,0,103.66,106.37,-0.999,0.0,0,0,0.0,1073369.3999999997,0.0,-1071564.2485199994]
["2026-04-07T09:53:16.000000000",654.96,620.0,34.87,35.04,1.0,0.0,140,0,0.01,0.02,-0.004,0.001,7557,3143,755.7,1067949.9999999995,-4949.532720000001,-1097636.9846400006]
["2026-04-07T09:53:28.000000000",654.98,649.0,6.38,6.43,0.851,0.039,1204,366,0.42,0.43,-0.147,0.04,3574,24143,18991.6,1067949.9999999995,-62880.69992,-1097670.5023200002]
["2026-04-07T09:53:41.000000000",654.8,614.0,40.7,40.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,12,0.0,1070477.8999999997,0.0,-1101545.8124]
["2026-04-07T09:53:41.000000000",654.8,657.0,1.14,1.15,0.345,0.071,5232,30715,3.34,3.37,-0.657,0.071,6306,19847,81919.79999999999,1070477.8999999997,-49931.11919999997,-1101545.8124]
["2026-04-07T09:53:57.000000000",655.22,687.0,0.0,0.01,0.002,0.0,1836,0,30.61,33.2,-0.998,0.0,0,0,0.0,1065762.3999999997,0.0,-1134087.5370000002]
["2026-04-07T09:54:10.000000000",655.62,652.0,4.41,4.45,0.728,0.062,794,1114,0.81,0.82,-0.273,0.061,4727,27548,33757.5,1088159.5999999996,-156771.19877999998,-986895.6073200002]
["2026-04-07T09:54:23.000000000",655.51,681.0,0.0,0.01,0.002,0.001,985,0,25.38,25.57,-0.998,0.001,0,0,98.5,1096128.4999999998,645.67735,-879460.40293]
["2026-04-07T09:54:36.000000000",655.48,646.0,9.57,9.88,0.933,0.018,708,1387,0.17,0.18,-0.064,0.02,3602,7159,8478.400000000001,1094745.0999999996,-38867.34208000001,-909741.3474799992]
["2026-04-07T09:54:48.000000000",655.51,675.0,0.01,0.02,0.006,0.002,7399,316,19.35,19.66,-0.994,0.002,8,6,1481.4,1093673.3999999997,9689.74882,-882345.3024399997]
["2026-04-07T09:55:00.000000000",655.72,590.0,65.61,65.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,15,0.0,1102039.7999999996,0.0,-810122.3884000003]
["2026-04-07T09:55:00.000000000",655.72,683.0,0.0,0.01,0.002,0.001,1532,0,27.21,27.39,-0.998,0.001,0,0,153.2,1102039.7999999996,1004.5630400000001,-810122.3884000003]
["2026-04-07T09:55:14.000000000",655.59,760.0,0.0,0.01,0.001,0.0,351,0,103.01,105.73,-0.999,0.0,0,0,0.0,1102039.7999999996,0.0,-809961.7773]
["2026-04-07T09:55:39.000000000",655.49,621.0,34.41,34.58,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,409,114.20000000000002,1097415.4999999995,-748.5695800000002,-805570.3349100001]
["2026-04-07T09:55:39.000000000",655.49,730.0,0.0,0.01,0.001,0.0,25,0,73.12,75.92,-0.999,0.0,0,0,0.0,1097415.4999999995,0.0,-805570.3349100001]
["2026-04-07T09:55:51.000000000",655.54,629.0,26.47,26.64,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,9546,3457,954.5999999999999,1093591.1999999997,-6257.784839999999,-901923.3979200008]
["2026-04-07T09:56:04.000000000",655.41,700.0,0.0,0.01,0.001,0.0,381,0,43.22,45.96,-0.999,0.0,0,3,0.0,1091313.8999999994,0.0,-860345.5650300003]
["2026-04-07T09:56:16.000000000",655.36,623.0,32.25,32.45,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,112,122.50000000000001,1088902.2999999996,-802.816,-956733.1942399997]
["2026-04-07T09:56:29.000000000",655.24,652.0,4.13,4.16,0.731,0.061,794,1212,0.92,0.93,-0.269,0.061,4727,30367,33678.09999999999,1088902.2999999996,-157200.59412,-956558.01116]
["2026-04-07T09:56:42.000000000",655.18,617.0,38.1,38.22,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,1825,376,0.0,1079267.2999999996,0.0,-976107.47458]
["2026-04-07T09:56:42.000000000",655.18,660.0,0.49,0.5,0.179,0.051,13872,30082,5.31,5.36,-0.821,0.051,1684,2232,79335.6,1079267.2999999996,407252.0258399999,-976107.47458]
["2026-04-07T09:57:07.000000000",654.8,610.0,44.75,44.88,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,4,0.0,1059406.5999999996,0.0,-1085261.5911999997]
["2026-04-07T09:57:07.000000000",654.8,653.0,3.15,3.17,0.639,0.07,1455,3643,1.34,1.35,-0.362,0.07,4681,31853,42952.00000000001,1059406.5999999996,-147866.936,-1085261.5911999997]
["2026-04-07T09:57:19.000000000",654.56,682.0,0.0,0.01,0.002,0.001,1495,41,27.37,27.51,-0.998,0.001,0,0,149.5,1047445.5999999999,978.5671999999998,-1156742.3593599994]
["2026-04-07T09:57:32.000000000",654.74,647.0,7.77,8.05,0.9,0.028,823,1308,0.28,0.29,-0.099,0.029,3757,11670,13199.7,1053924.9,-56248.05866000002,-1149480.5314599997]
["2026-04-07T09:57:44.000000000",654.53,676.0,0.01,0.02,0.006,0.002,4276,201,21.42,21.53,-0.994,0.002,0,5,855.1999999999999,1053924.9,5597.54056,-1149111.8493700004]
["2026-04-07T09:57:56.000000000",654.55,595.0,59.55,59.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1046963.2,0.0,-1161946.6871999998]
["2026-04-07T09:57:56.000000000",654.55,684.0,0.0,0.01,0.002,0.001,799,0,29.33,29.47,-0.998,0.001,0,120,79.9,1046963.2,522.98545,-1161946.6871999998]
["2026-04-07T09:58:09.000000000",654.66,765.0,0.0,0.01,0.001,0.0,1105,0,109.01,111.32,-0.999,0.0,0,0,0.0,1046973.7,0.0,-1144520.4742199995]
["2026-04-07T09:58:21.000000000",654.51,678.0,0.0,0.01,0.002,0.001,3008,137,23.25,23.56,-0.998,0.001,0,1,300.8,1042682.7000000001,1968.76608,-1215533.0641500005]
["2026-04-07T09:58:34.000000000",654.63,735.0,0.0,0.01,0.001,0.0,173,0,79.01,81.32,-0.999,0.0,0,0,0.0,1049354.7999999998,0.0,-1183855.1494200004]
["2026-04-07T09:58:47.000000000",654.68,630.0,24.61,24.79,1.0,0.0,386,2,0.01,0.02,-0.005,0.001,9474,1704,947.4,1049354.7999999998,-6202.438319999999,-1183945.5711200002]
["2026-04-07T09:58:59.000000000",654.54,705.0,0.0,0.01,0.001,0.0,61,0,49.09,51.32,-0.999,0.0,0,0,0.0,1146770.5999999994,0.0,-592612.6615199996]
["2026-04-07T09:59:11.000000000",654.63,624.0,30.61,30.7,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,6865,71,686.5,1055968.3999999997,-4494.03495,-1193376.0881400004]
["2026-04-07T09:59:11.000000000",654.63,745.0,0.0,0.01,0.001,0.0,0,0,88.97,91.32,-0.999,0.0,0,0,0.0,1055968.3999999997,0.0,-1193376.0881400004]
["2026-04-07T09:59:35.000000000",654.41,629.0,25.36,25.46,1.0,0.0,169,0,0.01,0.02,-0.005,0.001,9546,3459,954.5999999999999,1054482.9999999995,-6246.9978599999995,-1262033.6114599996]
["2026-04-07T09:59:48.000000000",654.1,648.0,6.47,6.52,0.86,0.039,456,1088,0.39,0.4,-0.14,0.039,4067,20257,17639.7,1032840.8000000002,-92116.2489,-1402714.8336000002]
["2026-04-07T10:00:04.000000000",654.12,613.0,41.1,41.19,1.0,0.0,203,24,0.0,0.01,-0.001,0.0,1005,5,0.0,1034176.4000000001,0.0,-1376345.66616]
["2026-04-07T10:00:04.000000000",654.12,656.0,1.25,1.26,0.361,0.073,4881,44835,3.09,3.11,-0.639,0.073,8246,41803,95827.09999999999,1034176.4000000001,-160681.30740000002,-1376345.66616]
["2026-04-07T10:00:20.000000000",653.96,684.0,0.0,0.01,0.002,0.001,799,5,29.95,30.06,-1.0,0.0,0,129,79.9,1018621.7,522.5140400000001,-1418752.4868400001]
["2026-04-07T10:00:32.000000000",653.87,649.0,5.4,5.45,0.811,0.049,1204,654,0.54,0.55,-0.188,0.049,3574,29954,23412.2,1018621.7,-75933.9231,-1418557.2337299995]
["2026-04-07T10:00:45.000000000",653.66,678.0,0.0,0.01,0.002,0.001,3008,170,24.31,24.4,-0.998,0.001,0,1,300.8,1018281.6000000001,1966.2092799999998,-1467145.0992799986]
["2026-04-07T10:00:57.000000000",653.64,643.0,10.72,10.9,0.947,0.01,460,4,0.11,0.12,-0.044,0.015,3692,5871,5998.0,1007544.0,-33191.839199999995,-1491975.1329600003]
["2026-04-07T10:01:10.000000000",653.67,672.0,0.02,0.03,0.01,0.003,2128,624,18.12,18.37,-1.0,0.0,48,44,638.4000000000001,1013635.7000000001,4173.029280000001,-1416045.9746699994]
["2026-04-07T10:01:22.000000000",653.49,575.0,77.44,79.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3423,0,0.0,1009187.1000000001,0.0,-1460680.1945100005]
["2026-04-07T10:01:22.000000000",653.49,680.0,0.0,0.01,0.002,0.001,2682,70,26.42,26.53,-1.0,0.0,2,0,268.2,1009187.1000000001,1752.6601799999999,-1460680.1945100005]
["2026-04-07T10:01:34.000000000",653.59,745.0,0.0,0.01,0.001,0.0,0,0,90.06,92.82,-0.999,0.0,0,0,0.0,1002786.1000000001,0.0,-1533138.4812099999]
["2026-04-07T10:02:00.000000000",653.6,618.0,35.56,35.67,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,4030,7,0.0,1007196.9,0.0,-1523151.4007999995]
["2026-04-07T10:02:00.000000000",653.6,715.0,0.0,0.01,0.001,0.0,91,0,60.11,62.79,-0.999,0.0,0,0,0.0,1007196.9,0.0,-1523151.4007999995]
["2026-04-07T10:02:12.000000000",653.51,626.0,27.49,27.6,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,913,181,91.3,1009748.9,-596.65463,-1524427.7462699995]
["2026-04-07T10:02:28.000000000",653.58,697.0,0.0,0.01,0.001,0.0,1691,0,41.99,44.75,-0.999,0.0,0,4,0.0,1012881.1000000001,0.0,-1536709.7140200005]
["2026-04-07T10:02:43.000000000",653.64,620.0,33.6,33.71,1.0,0.0,140,10,0.0,0.01,-0.001,0.0,7557,3603,0.0,1007629.4,0.0,-1541888.39064]
["2026-04-07T10:02:55.000000000",653.63,649.0,5.2,5.26,0.807,0.05,1204,720,0.58,0.6,-0.193,0.05,3574,34607,23890.000000000004,1018840.5000000002,-77455.15500000001,-1492465.4068700005]
["2026-04-07T10:03:07.000000000",653.64,614.0,39.57,39.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,457,39,0.0,1018844.4,0.0,-1471080.87672]
["2026-04-07T10:03:20.000000000",653.65,643.0,10.73,10.91,0.956,0.015,460,4,0.11,0.12,-0.044,0.015,3692,6009,6227.999999999999,1017843.3,-31688.951999999997,-1476714.9679500004]
["2026-04-07T10:03:33.000000000",653.61,608.0,45.59,45.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,5588,8,0.0,1018321.1000000001,0.0,-1478173.6563300006]
["2026-04-07T10:03:33.000000000",653.61,651.0,3.66,3.69,0.694,0.066,966,1025,1.03,1.04,-0.306,0.066,4102,31919,33448.8,1018321.1000000001,-135281.58336000002,-1478173.6563300006]
["2026-04-07T10:03:46.000000000",653.51,680.0,0.0,0.01,0.002,0.001,2682,70,26.43,26.54,-1.0,0.0,2,1,268.2,1020049.8,1752.71382,-1487982.1470799993]
["2026-04-07T10:03:58.000000000",653.53,645.0,8.65,8.79,0.923,0.021,903,1354,0.19,0.2,-0.073,0.023,6966,8954,17918.1,1015934.0,-92314.38014999998,-1558994.5079399997]
["2026-04-07T10:04:11.000000000",653.45,674.0,0.01,0.02,0.006,0.002,3310,754,20.51,20.62,-1.0,0.0,4,2,662.0,1018782.0,4325.839,-1485567.6059]
["2026-04-07T10:04:23.000000000",653.5,585.0,67.12,69.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1417475.8,0.0,1053018.5320000004]
["2026-04-07T10:04:36.000000000",653.4,668.0,0.05,0.06,0.021,0.007,5614,5258,14.58,14.69,-0.979,0.007,39,34,3957.1000000000004,1014362.3000000002,25498.935,-1584882.4661999994]
["2026-04-07T10:04:36.000000000",653.4,755.0,0.0,0.01,0.001,0.0,1,0,100.17,102.87,-0.999,0.0,0,0,0.0,1014362.3000000002,0.0,-1584882.4661999994]
["2026-04-07T10:04:48.000000000",653.4,676.0,0.01,0.02,0.005,0.002,4276,202,22.54,22.66,-0.995,0.002,0,5,855.1999999999999,1014362.3000000002,5587.876799999999,-1584882.4661999994]
["2026-04-07T10:05:00.000000000",653.46,725.0,0.0,0.01,0.001,0.0,65,0,70.23,72.9,-0.999,0.0,0,0,0.0,1019914.0000000001,0.0,-1586742.0273600009]
["2026-04-07T10:05:14.000000000",653.19,628.0,25.18,25.29,1.0,0.0,46,0,0.01,0.02,-0.005,0.001,3036,2096,303.6,1010135.8,-1983.0848400000002,-1632832.6045800007]
["2026-04-07T10:05:26.000000000",653.43,699.0,0.0,0.01,0.001,0.0,42,0,44.22,46.97,-0.999,0.0,0,4,0.0,1021372.4,0.0,-1604986.1306399992]
["2026-04-07T10:05:38.000000000",653.38,622.0,31.38,31.48,0.996,0.001,525,8,0.01,0.02,-0.004,0.001,2091,29,261.6,1023438.2999999999,-1023.1930800000002,-1534496.2523800007]
["2026-04-07T10:05:51.000000000",653.32,651.0,3.45,3.49,0.685,0.068,966,1078,1.09,1.11,-0.316,0.068,4102,34497,34462.4,1023438.2999999999,-139319.18336000002,-1534355.3393200007]
["2026-04-07T10:06:03.000000000",653.13,616.0,37.09,37.2,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,875,9,0.0,1017775.7999999999,0.0,-1557042.3260999992]
["2026-04-07T10:06:17.000000000",652.59,644.0,8.77,8.89,0.925,0.019,1044,443,0.21,0.22,-0.07,0.022,3856,4331,10466.8,992650.6000000002,-42415.73964,-1737912.4290000002]
["2026-04-07T10:06:17.000000000",652.59,687.0,0.0,0.01,0.002,0.0,1836,0,33.06,35.29,-0.998,0.0,0,0,0.0,992650.6000000002,0.0,-1737912.4290000002]
["2026-04-07T10:06:29.000000000",652.57,653.0,1.96,1.98,0.477,0.075,1455,8985,2.32,2.35,-0.523,0.075,4681,64647,46020.0,980026.7000000001,-157889.3115,-1685864.3471099995]
["2026-04-07T10:06:42.000000000",652.46,682.0,0.0,0.01,0.002,0.001,1495,41,29.44,29.57,-1.0,0.0,0,0,149.5,972232.6,975.4277000000001,-1685452.9408800001]
["2026-04-07T10:06:55.000000000",652.3,647.0,5.89,5.96,0.815,0.045,823,1339,0.61,0.62,-0.185,0.045,3757,20158,20610.0,950880.2999999998,-86123.16899999998,-1700768.5343000002]
["2026-04-07T10:07:09.000000000",652.48,676.0,0.01,0.02,0.005,0.002,4276,202,23.45,23.61,-1.0,0.0,0,5,855.1999999999999,961932.6999999998,5580.008959999999,-1689441.0172799998]
["2026-04-07T10:07:22.000000000",652.85,641.0,11.55,12.11,0.959,0.013,484,11,0.11,0.12,-0.041,0.013,3101,8213,4660.5,986073.6999999998,-22210.60985,-1659721.6223500003]
["2026-04-07T10:07:35.000000000",652.71,670.0,0.04,0.05,0.016,0.005,10764,5403,17.24,17.39,-1.0,0.0,565,159,5382.0,986073.6999999998,35128.8522,-1659365.70441]
["2026-04-07T10:07:47.000000000",652.56,565.0,86.19,88.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,400,0.0,976503.9000000001,0.0,-1743094.1272800001]
["2026-04-07T10:07:47.000000000",652.56,678.0,0.0,0.01,0.002,0.001,3008,192,25.39,25.51,-0.998,0.001,0,1,300.8,976503.9000000001,1962.9004799999998,-1743094.1272800001]
["2026-04-07T10:07:59.000000000",652.3,735.0,0.0,0.01,0.001,0.0,173,0,81.26,83.91,-0.999,0.0,0,0,0.0,966088.7000000001,0.0,-1781284.5325]
["2026-04-07T10:08:23.000000000",652.1,616.0,36.09,36.21,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,875,9,0.0,955724.6,0.0,-1798649.6081999994]
["2026-04-07T10:08:23.000000000",652.1,705.0,0.0,0.01,0.001,0.0,61,0,51.46,54.24,-1.0,0.0,0,0,0.0,955724.6,0.0,-1798649.6081999994]
["2026-04-07T10:08:35.000000000",652.15,624.0,28.14,28.26,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,6865,84,689.2,949556.1,-4459.4017,-1812907.2199499996]
["2026-04-07T10:08:48.000000000",652.13,695.0,0.0,0.01,0.001,0.0,306,0,41.56,44.24,-1.0,0.0,0,4,0.0,951297.8999999999,0.0,-1814231.52917]
["2026-04-07T10:09:00.000000000",652.02,618.0,33.98,34.09,0.999,0.0,1,83,0.0,0.01,-0.001,0.0,4030,8,0.0,944957.9,0.0,-1839595.5355800006]
["2026-04-07T10:09:13.000000000",652.21,647.0,5.83,5.87,0.816,0.046,823,1356,0.55,0.57,-0.184,0.046,3757,22924,21068.0,950089.1000000001,-88024.87044,-1808312.8805300004]
["2026-04-07T10:09:26.000000000",652.25,612.0,40.23,40.35,0.999,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,961020.1000000001,0.0,-1805157.3162499992]
["2026-04-07T10:09:38.000000000",652.05,641.0,11.12,11.27,0.953,0.014,484,11,0.14,0.15,-0.047,0.014,3101,8555,5019.0,961020.1000000001,-23889.8079,-1804603.7992500006]
["2026-04-07T10:09:51.000000000",652.16,606.0,46.09,46.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,952815.8000000002,0.0,-1905335.0041600005]
["2026-04-07T10:09:51.000000000",652.16,649.0,4.09,4.13,0.712,0.062,1204,1890,0.95,0.97,-0.288,0.062,3574,47855,29623.6,952815.8000000002,-95828.39039999999,-1905335.0041600005]
["2026-04-07T10:10:04.000000000",652.55,678.0,0.0,0.01,0.002,0.001,3008,963,25.42,25.5,-1.0,0.0,0,1,300.8,957683.0,1962.8704,-1837497.2735999995]
["2026-04-07T10:10:17.000000000",652.58,643.0,9.72,9.82,0.934,0.02,460,83,0.18,0.19,-0.066,0.02,3692,7401,8304.0,991161.6999999997,-42182.7712,-1865700.76938]
["2026-04-07T10:10:30.000000000",652.64,672.0,0.02,0.03,0.009,0.003,2128,782,19.32,19.43,-0.991,0.003,48,45,652.8000000000001,984211.2,4072.4736,-1851469.1948799998]
["2026-04-07T10:10:43.000000000",652.68,575.0,76.28,78.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3423,0,0.0,988491.6000000001,0.0,-1804685.0018400012]
["2026-04-07T10:10:56.000000000",652.65,666.0,0.06,0.07,0.026,0.009,5983,4911,13.29,13.47,-0.974,0.009,107,961,5480.999999999999,984517.7,34514.7426,-1835534.3974499993]
["2026-04-07T10:10:56.000000000",652.65,745.0,0.0,0.01,0.001,0.0,0,0,91.04,93.76,-0.999,0.0,0,0,0.0,984517.7,0.0,-1835534.3974499993]
["2026-04-07T10:11:08.000000000",652.76,674.0,0.01,0.02,0.006,0.002,3310,835,21.18,21.28,-0.994,0.002,4,2,662.8,984517.7,4316.049120000001,-1835843.76508]
["2026-04-07T10:11:22.000000000",652.71,715.0,0.0,0.01,0.001,0.0,91,0,61.04,63.7,-0.999,0.0,0,0,0.0,989122.0000000001,0.0,-1800282.5298600004]
["2026-04-07T10:11:47.000000000",652.35,612.0,40.32,40.44,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,977637.0000000002,0.0,-1858320.7416]
["2026-04-07T10:11:47.000000000",652.35,697.0,0.0,0.01,0.001,0.0,1691,0,43.25,45.82,-0.999,0.0,0,4,0.0,977637.0000000002,0.0,-1858320.7416]
["2026-04-07T10:12:01.000000000",652.6,620.0,32.57,32.67,1.0,0.0,140,13,0.01,0.02,-0.004,0.001,7557,3780,755.7,974992.7000000001,-4931.698200000001,-1866229.125799999]
["2026-04-07T10:12:17.000000000",652.67,649.0,4.47,4.5,0.753,0.058,1204,1965,0.8,0.81,-0.247,0.058,3574,49693,27712.4,982071.9999999999,-89716.01819999999,-1770907.7857599994]
["2026-04-07T10:12:31.000000000",652.63,614.0,38.58,38.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,39,0.0,979905.3,0.0,-1825203.14207]
["2026-04-07T10:12:44.000000000",652.6,643.0,9.72,9.96,0.932,0.017,460,153,0.17,0.18,-0.063,0.02,3692,7856,8166.0,981231.9,-43084.65200000001,-1831290.2270000004]
["2026-04-07T10:12:58.000000000",652.45,608.0,44.42,44.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,8,0.0,972725.7000000001,0.0,-1862173.8562500004]
["2026-04-07T10:13:12.000000000",652.54,637.0,15.52,15.74,1.0,0.0,431,3,0.06,0.07,-0.022,0.007,2022,4573,1415.4,983077.3000000002,-9236.05116,-1806534.1511000006]
["2026-04-07T10:13:12.000000000",652.54,680.0,0.0,0.01,0.002,0.001,2682,70,27.4,27.52,-0.998,0.001,2,12,268.4,983077.3000000002,1748.8072,-1806534.1511000006]
["2026-04-07T10:13:25.000000000",652.43,675.0,0.01,0.02,0.005,0.002,7399,430,22.45,22.64,-0.994,0.002,8,7,1481.4,983077.3000000002,9644.22026,-1806229.6199499993]
["2026-04-07T10:13:39.000000000",652.44,675.0,0.01,0.02,0.005,0.002,7399,430,22.53,22.63,-1.0,0.0,8,7,1479.8,976317.2999999997,9654.807120000001,-1784994.2850000001]
["2026-04-07T10:13:56.000000000",652.5,640.0,12.52,12.65,0.948,0.006,1029,129,0.1,0.11,-0.037,0.012,9944,9466,12550.2,981898.8,-73832.985,-1848981.4200000006]
["2026-04-07T10:14:08.000000000",652.58,669.0,0.04,0.05,0.017,0.005,3513,2460,16.4,16.77,-0.983,0.005,503,57,2008.0000000000002,986173.9000000001,9821.329,-1852228.9078600015]
["2026-04-07T10:14:08.000000000",652.58,760.0,0.0,0.01,0.001,0.0,351,0,106.16,108.84,-0.999,0.0,0,0,0.0,986173.9000000001,0.0,-1852228.9078600015]
["2026-04-07T10:14:21.000000000",652.68,677.0,0.01,0.02,0.005,0.002,1975,3229,24.25,24.36,-0.995,0.002,1,1,395.2,987158.3000000002,2576.7806400000004,-1824963.1167600001]
["2026-04-07T10:14:33.000000000",652.7,730.0,0.0,0.01,0.001,0.0,25,0,76.04,78.68,-0.999,0.0,0,0,0.0,995220.3000000002,0.0,-1799528.4931000005]
["2026-04-07T10:14:58.000000000",652.78,615.0,37.74,37.86,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,5725,151,0.0,999460.7999999999,0.0,-1760161.21424]
["2026-04-07T10:14:58.000000000",652.78,700.0,0.0,0.01,0.001,0.0,381,0,46.04,48.57,-0.999,0.0,0,4,0.0,999460.7999999999,0.0,-1760161.21424]
["2026-04-07T10:15:10.000000000",652.79,623.0,29.74,29.86,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,143,122.50000000000001,999460.7999999999,-799.6677500000001,-1760188.178319999]
["2026-04-07T10:15:23.000000000",652.73,694.0,0.0,0.01,0.001,0.0,192,0,40.04,42.58,-0.999,0.0,0,0,0.0,996499.9000000003,0.0,-1791258.8716099998]
["2026-04-07T10:15:36.000000000",652.67,617.0,35.64,35.75,1.0,0.0,1,116,0.01,0.02,-0.004,0.001,1825,729,182.5,993810.6,-1191.12275,-1815727.9400000002]
["2026-04-07T10:15:48.000000000",652.76,646.0,7.08,7.12,0.876,0.034,708,2171,0.34,0.35,-0.121,0.035,3602,16340,15014.199999999999,994723.4,-66580.21448000001,-1806424.52464]
["2026-04-07T10:16:01.000000000",653.03,612.0,40.99,41.13,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1000821.4,0.0,-1714918.1648200003]
["2026-04-07T10:16:13.000000000",653.19,641.0,12.24,12.53,0.949,0.007,484,12,0.1,0.11,-0.038,0.012,3101,9160,4060.0,1016057.0999999999,-22093.498560000007,-1668906.3287100012]
["2026-04-07T10:16:13.000000000",653.19,684.0,0.0,0.01,0.002,0.001,799,5,30.74,30.89,-0.998,0.001,0,188,79.9,1016057.0999999999,521.8988100000001,-1668906.3287100012]
["2026-04-07T10:16:26.000000000",653.35,649.0,5.01,5.05,0.781,0.054,1204,2246,0.65,0.66,-0.219,0.054,3574,52132,25801.2,1016057.0999999999,-83615.73300000001,-1669315.1301500008]
["2026-04-07T10:16:39.000000000",653.28,678.0,0.01,0.02,0.005,0.002,3008,1018,24.69,24.79,-0.995,0.002,0,1,601.6,1024034.7000000001,3930.13248,-1659500.3995200004]
["2026-04-07T10:16:52.000000000",653.2,643.0,10.27,10.38,0.947,0.017,460,234,0.15,0.16,-0.053,0.017,3692,8477,7058.400000000001,1019717.9999999999,-35889.42080000001,-1628944.9344000013]
["2026-04-07T10:17:05.000000000",653.16,672.0,0.02,0.03,0.009,0.003,2128,990,18.8,18.92,-0.991,0.003,48,46,652.8000000000001,1011635.3,4075.7183999999997,-1719516.200760001]
["2026-04-07T10:17:18.000000000",652.87,570.0,81.48,84.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1701,0,0.0,1000814.0,0.0,-1790347.120639999]
["2026-04-07T10:17:31.000000000",652.84,665.0,0.08,0.09,0.033,0.011,20777,11235,12.19,12.3,-0.967,0.011,606,2896,23521.3,1001715.6000000001,144852.79204,-1778321.7975200007]
["2026-04-07T10:17:31.000000000",652.84,740.0,0.0,0.01,0.001,0.0,0,0,85.76,88.53,-0.999,0.0,0,0,0.0,1001715.6000000001,0.0,-1778321.7975200007]
["2026-04-07T10:17:44.000000000",653.02,674.0,0.01,0.02,0.006,0.002,3310,940,20.95,21.05,-0.994,0.002,4,2,662.8,1001715.6000000001,4317.76824,-1778812.1135600007]
["2026-04-07T10:17:56.000000000",652.97,710.0,0.0,0.01,0.001,0.0,127,0,55.65,58.43,-0.999,0.0,0,0,0.0,1000870.4000000001,0.0,-1757726.0251800003]
["2026-04-07T10:18:22.000000000",652.97,611.0,41.88,42.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1005393.8,0.0,-1790315.75788]
["2026-04-07T10:18:22.000000000",652.97,696.0,0.0,0.01,0.001,0.0,329,0,41.73,44.46,-0.999,0.0,0,4,0.0,1005393.8,0.0,-1790315.75788]
["2026-04-07T10:18:35.000000000",653.12,620.0,33.06,33.16,0.996,0.001,140,13,0.01,0.02,-0.004,0.001,7557,3838,769.7,1019059.9999999999,-4844.191040000001,-1693690.3776]
["2026-04-07T10:18:47.000000000",652.99,648.0,5.55,5.6,0.818,0.046,456,1977,0.56,0.57,-0.181,0.047,4067,36753,21212.5,1010965.8,-111121.26727,-1717212.2063199992]
["2026-04-07T10:18:59.000000000",652.99,613.0,39.96,40.08,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,5,0.0,1010965.8,0.0,-1717212.2063199992]
["2026-04-07T10:19:12.000000000",652.91,642.0,10.85,11.3,0.943,0.011,882,73,0.13,0.14,-0.048,0.015,10306,22080,16429.2,1004852.4999999999,-94598.82408,-1791929.1235699998]
["2026-04-07T10:19:25.000000000",653.08,609.0,44.06,44.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,1,0.0,1003978.3000000002,0.0,-1755930.3182800002]
["2026-04-07T10:19:37.000000000",653.03,638.0,14.93,15.29,1.0,0.0,219,14,0.06,0.07,-0.023,0.007,4886,3917,3420.2,1013239.8,-22334.93206,-1719478.9263400005]
["2026-04-07T10:19:37.000000000",653.03,681.0,0.0,0.01,0.002,0.001,985,0,27.92,28.05,-0.998,0.001,0,0,98.5,1013239.8,643.23455,-1719478.9263400005]
["2026-04-07T10:19:49.000000000",653.22,646.0,7.53,7.57,0.888,0.03,708,2341,0.31,0.32,-0.109,0.031,3602,17358,13290.2,1018661.6000000001,-59065.45884000001,-1684285.96392]
["2026-04-07T10:20:02.000000000",653.38,675.0,0.01,0.02,0.006,0.002,7399,446,21.56,21.66,-0.994,0.002,8,7,1481.4,1028084.4000000001,9658.26316,-1625029.2385599997]
["2026-04-07T10:20:16.000000000",653.38,617.0,36.35,36.45,1.0,0.0,1,138,0.01,0.02,-0.004,0.001,1825,936,182.5,1027662.2000000002,-1192.4185,-1629882.5452000003]
["2026-04-07T10:20:31.000000000",653.66,670.0,0.04,0.05,0.017,0.005,10764,6124,16.31,16.49,-0.983,0.005,565,193,5664.5,1027662.2000000002,33333.3917,-1630581.016399999]
["2026-04-07T10:20:31.000000000",653.66,765.0,0.0,0.01,0.001,0.0,1105,0,110.26,112.65,-0.999,0.0,0,0,0.0,1027662.2000000002,0.0,-1630581.016399999]
["2026-04-07T10:20:58.000000000",653.58,664.0,0.11,0.12,0.049,0.016,4902,13963,10.35,10.59,-0.941,0.012,481,4745,8420.400000000001,1037875.6999999997,47489.122800000005,-1504213.7164199997]
["2026-04-07T10:20:58.000000000",653.58,735.0,0.0,0.01,0.001,0.0,173,0,79.91,82.76,-1.0,0.0,0,0,0.0,1037875.6999999997,0.0,-1504213.7164199997]
["2026-04-07T10:21:23.000000000",654.07,617.0,37.02,37.13,0.997,0.001,1,142,0.01,0.02,-0.003,0.001,1825,1146,182.6,1056455.5999999996,-1193.0236800000002,-1476972.4728200012]
["2026-04-07T10:21:23.000000000",654.07,710.0,0.0,0.01,0.001,0.0,127,0,54.74,57.33,-1.0,0.0,0,0,0.0,1056455.5999999996,0.0,-1476972.4728200012]
["2026-04-07T10:21:49.000000000",654.5,611.0,43.42,43.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1067021.5999999992,0.0,-1274761.7959999999]
["2026-04-07T10:21:49.000000000",654.5,696.0,0.0,0.01,0.001,0.0,329,0,39.91,43.3,-0.999,0.0,0,4,0.0,1067021.5999999992,0.0,-1274761.7959999999]
["2026-04-07T10:22:02.000000000",654.23,619.0,35.16,35.27,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1394,815,139.4,1067021.5999999992,-911.9966200000001,-1274235.92024]
["2026-04-07T10:22:15.000000000",654.27,648.0,6.62,6.67,0.862,0.038,456,2307,0.41,0.42,-0.138,0.038,4067,39137,17187.399999999998,1061975.0999999996,-89777.62086,-1362617.37831]
["2026-04-07T10:22:28.000000000",654.35,613.0,41.28,41.4,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,5,0.0,1063123.4999999995,0.0,-1292527.7397500002]
["2026-04-07T10:22:41.000000000",654.26,642.0,12.26,12.47,0.952,0.007,882,79,0.1,0.11,-0.038,0.012,10306,22286,12984.6,1061711.9999999995,-76874.24148,-1324290.2830399992]
["2026-04-07T10:22:41.000000000",654.26,685.0,0.0,0.01,0.002,0.001,1001,10,30.71,30.84,-0.998,0.001,0,214,100.10000000000001,1061711.9999999995,654.9142600000001,-1324290.2830399992]
["2026-04-07T10:23:07.000000000",654.08,636.0,18.04,18.39,1.0,0.0,310,21,0.04,0.05,-0.015,0.005,4531,2215,2265.5,1050352.7,-14818.1824,-1396390.8134400002]
["2026-04-07T10:23:07.000000000",654.08,679.0,0.0,0.01,0.002,0.001,2189,59,24.91,25.0,-0.998,0.001,1,4,219.0,1050352.7,1431.1270400000003,-1396390.8134400002]
["2026-04-07T10:23:20.000000000",654.25,644.0,10.07,10.41,0.939,0.014,1044,974,0.15,0.16,-0.056,0.017,3856,6243,8016.800000000001,1055268.1999999995,-33324.878000000004,-1368298.4499999988]
["2026-04-07T10:23:32.000000000",654.35,673.0,0.02,0.03,0.009,0.003,2834,2951,18.6,18.76,-0.991,0.003,4,23,851.4000000000001,1055268.1999999995,5555.431500000001,-1368507.5899999994]
["2026-04-07T10:23:45.000000000",654.56,580.0,73.13,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,6,0.0,1066756.6999999995,0.0,-1300429.4068799994]
["2026-04-07T10:23:57.000000000",654.54,667.0,0.07,0.08,0.03,0.01,11442,7724,12.49,13.08,-0.97,0.01,479,158,11921.0,1068273.4999999995,71757.2202,-1290329.39262]
["2026-04-07T10:23:57.000000000",654.54,750.0,0.0,0.01,0.001,0.0,2,0,94.12,96.88,-0.999,0.0,0,0,0.0,1068273.4999999995,0.0,-1290329.39262]
["2026-04-07T10:24:09.000000000",654.48,675.0,0.01,0.02,0.006,0.002,7399,459,20.54,20.64,-0.994,0.002,8,7,1481.4,1069869.6999999995,9674.523360000001,-1278461.8864800003]
["2026-04-07T10:24:22.000000000",654.47,720.0,0.0,0.01,0.001,0.0,843,0,64.14,66.95,-0.999,0.0,0,0,0.0,1068326.4999999995,0.0,-1288619.3609699998]
["2026-04-07T10:24:48.000000000",654.58,613.0,41.52,41.63,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1070591.3999999994,0.0,-1266079.4718800006]
["2026-04-07T10:24:48.000000000",654.58,698.0,0.0,0.01,0.001,0.0,578,0,42.13,44.82,-0.999,0.0,0,4,0.0,1070591.3999999994,0.0,-1266079.4718800006]
["2026-04-07T10:25:00.000000000",654.47,621.0,33.43,33.52,1.0,0.0,52,0,0.01,0.02,-0.004,0.001,1142,1480,114.20000000000002,1075094.0999999992,-747.4047400000002,-1241610.0898100007]
["2026-04-07T10:25:13.000000000",654.44,650.0,5.06,5.1,0.789,0.051,1762,4138,0.67,0.68,-0.211,0.052,9829,115506,60097.0,1068010.1999999995,-275680.23224000004,-1262045.6558400004]
["2026-04-07T10:25:26.000000000",654.44,615.0,39.38,39.49,1.0,0.0,1,93,0.0,0.01,-0.001,0.0,5725,151,0.0,1065104.1999999997,0.0,-1303967.7733600005]
["2026-04-07T10:25:38.000000000",654.36,644.0,10.45,10.69,0.941,0.013,1044,976,0.14,0.15,-0.053,0.017,3856,6389,7912.400000000001,1062372.3999999994,-34013.63280000001,-1281833.65632]
["2026-04-07T10:25:50.000000000",654.44,609.0,45.37,45.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,1,0.0,1062372.3999999994,0.0,-1281990.36928]
["2026-04-07T10:26:02.000000000",654.37,638.0,16.34,16.71,1.0,0.0,219,17,0.05,0.06,-0.019,0.006,4886,3953,2931.6,1062016.9999999995,-19183.51092,-1273387.00638]
["2026-04-07T10:26:02.000000000",654.37,681.0,0.0,0.01,0.002,0.001,985,0,26.61,26.74,-0.998,0.001,0,0,98.5,1062016.9999999995,644.55445,-1273387.00638]
["2026-04-07T10:26:15.000000000",654.25,646.0,8.44,8.48,0.911,0.024,708,2600,0.24,0.25,-0.087,0.026,3602,19392,11064.400000000001,1059593.7999999996,-50154.805,-1344360.750999999]
["2026-04-07T10:26:28.000000000",654.22,675.0,0.01,0.02,0.006,0.002,7399,460,20.77,20.87,-0.994,0.002,8,7,1481.4,1060156.6999999995,9670.680040000001,-1343158.80118]
["2026-04-07T10:26:40.000000000",654.27,640.0,14.19,14.75,1.0,0.0,1029,221,0.06,0.07,-0.024,0.008,9944,12025,7955.200000000001,1056825.8999999994,-52048.48704,-1337066.8262699996]
["2026-04-07T10:26:52.000000000",654.38,669.0,0.05,0.06,0.021,0.007,3513,2795,14.59,14.74,-0.979,0.007,503,70,2811.2000000000003,1060226.7999999993,13787.7866,-1333239.0470399992]
["2026-04-07T10:27:05.000000000",654.3,636.0,18.27,18.76,1.0,0.0,310,21,0.04,0.05,-0.015,0.004,4531,2238,1812.3999999999999,1060226.7999999993,-11858.533199999998,-1333076.0543999998]
["2026-04-07T10:27:17.000000000",654.15,664.0,0.11,0.12,0.048,0.017,4902,14241,9.87,10.09,-0.952,0.017,481,5354,9151.1,1061595.1999999995,49163.95155,-1362005.7150000003]
["2026-04-07T10:27:17.000000000",654.15,735.0,0.0,0.01,0.001,0.0,173,0,79.46,82.26,-0.999,0.0,0,0,0.0,1061595.1999999995,0.0,-1362005.7150000003]
["2026-04-07T10:27:42.000000000",653.85,615.0,38.8,38.91,1.0,0.0,1,102,0.0,0.01,-0.001,0.0,5725,151,0.0,1047998.7999999998,0.0,-1427344.0884000005]
["2026-04-07T10:27:42.000000000",653.85,700.0,0.0,0.01,0.001,0.0,381,0,44.75,47.22,-0.999,0.0,0,4,0.0,1047998.7999999998,0.0,-1427344.0884000005]
["2026-04-07T10:28:07.000000000",653.84,609.0,44.78,44.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,1,0.0,1043737.9999999999,0.0,-1477401.1718400007]
["2026-04-07T10:28:07.000000000",653.84,694.0,0.0,0.01,0.001,0.0,192,0,38.76,41.24,-0.999,0.0,0,0,0.0,1043737.9999999999,0.0,-1477401.1718400007]
["2026-04-07T10:28:20.000000000",653.84,617.0,36.79,36.89,1.0,0.0,1,160,0.01,0.02,-0.003,0.001,1825,1310,182.5,1043737.9999999999,-1193.258,-1477401.1718400007]
["2026-04-07T10:28:33.000000000",653.79,646.0,8.01,8.05,0.906,0.028,708,2641,0.26,0.27,-0.094,0.028,3602,19856,12068.0,1042447.2999999997,-52977.91128000001,-1435637.1935099997]
["2026-04-07T10:28:46.000000000",653.77,611.0,42.72,42.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1044659.3999999999,0.0,-1493435.5768799998]
["2026-04-07T10:28:59.000000000",653.8,640.0,13.84,13.92,0.953,0.002,1029,224,0.07,0.08,-0.027,0.009,9944,12676,9155.4,1041555.1999999998,-57166.9644,-1490831.3728]
["2026-04-07T10:28:59.000000000",653.8,683.0,0.0,0.01,0.002,0.001,1532,5,29.16,29.29,-0.998,0.001,0,0,153.2,1041555.1999999998,1001.6216,-1490831.3728]
["2026-04-07T10:29:23.000000000",654.32,635.0,19.08,19.41,0.988,0.004,626,12,0.03,0.04,-0.012,0.004,5032,5546,2263.2000000000003,1070040.9,-11531.73568,-1343637.6138400002]
["2026-04-07T10:29:23.000000000",654.32,678.0,0.01,0.02,0.005,0.002,3008,1397,23.64,23.81,-1.0,0.0,0,1,601.6,1070040.9,3936.3891200000007,-1343637.6138400002]
["2026-04-07T10:29:36.000000000",654.24,643.0,11.11,11.46,0.955,0.014,460,342,0.12,0.13,-0.045,0.014,3692,9140,5812.8,1070040.9,-29603.051520000005,-1343473.33488]
["2026-04-07T10:29:49.000000000",654.41,672.0,0.03,0.04,0.013,0.004,2128,1174,17.49,18.33,-0.987,0.004,48,47,870.4000000000001,1067121.3999999994,5444.6912,-1395169.3995000003]
["2026-04-07T10:30:02.000000000",654.36,705.0,0.0,0.01,0.001,0.0,61,0,49.2,51.92,-0.999,0.0,0,0,0.0,1073756.3999999997,0.0,-1303316.29512]
["2026-04-07T10:30:15.000000000",654.35,666.0,0.08,0.09,0.035,0.012,5983,6232,11.64,12.38,-0.965,0.012,107,972,7308.000000000001,1074368.7999999996,46139.5272,-1298697.6059]
["2026-04-07T10:30:15.000000000",654.35,745.0,0.0,0.01,0.001,0.0,0,0,89.24,92.01,-0.999,0.0,0,0,0.0,1074368.7999999996,0.0,-1298697.6059]
["2026-04-07T10:30:41.000000000",654.5,660.0,0.35,0.36,0.139,0.044,13872,58446,5.85,5.89,-0.861,0.044,1684,4664,68446.4,1074163.4999999995,350990.024,-1300750.0275]
["2026-04-07T10:30:41.000000000",654.5,715.0,0.0,0.01,0.001,0.0,91,0,59.09,61.9,-0.999,0.0,0,0,0.0,1074163.4999999995,0.0,-1300750.0275]
["2026-04-07T10:31:06.000000000",654.03,612.0,41.97,42.09,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1061763.0999999994,0.0,-1369220.3073900002]
["2026-04-07T10:31:06.000000000",654.03,697.0,0.0,0.01,0.001,0.0,1691,0,41.56,44.31,-0.999,0.0,0,4,0.0,1061763.0999999994,0.0,-1369220.3073900002]
["2026-04-07T10:31:33.000000000",654.02,606.0,47.99,48.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1041469.5000000001,0.0,-1451688.29878]
["2026-04-07T10:31:33.000000000",654.02,649.0,5.58,5.62,0.815,0.048,1204,2973,0.56,0.57,-0.185,0.048,3574,60659,22934.399999999998,1041469.5000000001,-74401.3152,-1451688.29878]
["2026-04-07T10:31:45.000000000",654.18,614.0,40.14,40.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,457,39,0.0,1055789.0999999996,0.0,-1414704.15498]
["2026-04-07T10:31:57.000000000",654.09,643.0,11.15,11.27,0.946,0.01,460,342,0.12,0.13,-0.045,0.014,3692,9420,5628.8,1058701.1999999997,-30799.789920000003,-1407776.9761199995]
["2026-04-07T10:32:11.000000000",654.27,608.0,46.2,46.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,22,0.0,1061925.9999999993,0.0,-1375545.0992399997]
["2026-04-07T10:32:24.000000000",654.18,637.0,17.09,17.44,1.0,0.0,431,3,0.05,0.06,-0.018,0.005,2022,5807,1011.0,1061925.9999999993,-6613.7598,-1375355.88216]
["2026-04-07T10:32:24.000000000",654.18,680.0,0.0,0.01,0.002,0.001,2682,94,25.79,25.91,-0.998,0.001,2,12,268.4,1061925.9999999993,1753.2024,-1375355.88216]
["2026-04-07T10:32:37.000000000",654.09,645.0,9.2,9.58,0.929,0.019,903,3225,0.18,0.19,-0.068,0.021,6966,19096,16344.300000000001,1057918.5999999994,-84461.98761,-1401039.8491200001]
["2026-04-07T10:32:49.000000000",654.17,674.0,0.02,0.03,0.009,0.003,3310,1140,19.8,19.91,-0.991,0.003,4,2,994.2,1053827.1999999997,6488.05806,-1410839.2806200013]
["2026-04-07T10:33:04.000000000",654.01,715.0,0.0,0.01,0.001,0.0,91,0,59.6,62.24,-0.999,0.0,0,0,0.0,1051668.0,0.0,-1400230.1779200002]
["2026-04-07T10:33:16.000000000",654.13,668.0,0.05,0.06,0.022,0.008,5614,5962,13.87,13.98,-0.978,0.008,39,38,4522.4,1057427.4999999995,29174.198,-1403509.8316899992]
["2026-04-07T10:33:16.000000000",654.13,755.0,0.0,0.01,0.001,0.0,1,0,99.48,102.26,-0.999,0.0,0,0,0.0,1057427.4999999995,0.0,-1403509.8316899992]
["2026-04-07T10:33:42.000000000",654.64,662.0,0.19,0.2,0.081,0.028,5999,22129,7.58,7.69,-0.919,0.028,1246,5513,20286.0,1076267.8999999997,87122.10976,-1287714.19448]
["2026-04-07T10:33:42.000000000",654.64,725.0,0.0,0.01,0.001,0.0,65,0,69.22,71.83,-0.999,0.0,0,0,0.0,1076267.8999999997,0.0,-1287714.19448]
["2026-04-07T10:34:07.000000000",655.03,625.0,29.94,30.11,1.0,0.0,32,19,0.01,0.02,-0.004,0.001,11227,361,1122.7,1100563.1999999997,-7354.02181,-986145.0448800003]
["2026-04-07T10:34:07.000000000",655.03,705.0,0.0,0.01,0.001,0.0,61,0,48.57,51.43,-0.999,0.0,0,0,0.0,1100563.1999999997,0.0,-986145.0448800003]
["2026-04-07T10:34:33.000000000",654.96,609.0,45.88,46.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,1,0.0,1091464.2999999996,0.0,-1154847.0856800007]
["2026-04-07T10:34:33.000000000",654.96,694.0,0.0,0.01,0.001,0.0,192,0,37.74,40.44,-0.999,0.0,0,0,0.0,1091464.2999999996,0.0,-1154847.0856800007]
["2026-04-07T10:34:45.000000000",654.77,617.0,37.73,37.85,1.0,0.0,1,203,0.01,0.02,-0.003,0.001,1825,1323,182.5,1088945.4999999995,-1194.95525,-1175999.0037300007]
["2026-04-07T10:34:57.000000000",654.7,646.0,8.84,8.94,0.924,0.02,708,2923,0.19,0.2,-0.072,0.023,3602,21913,9700.6,1093742.0999999994,-44968.72420000001,-1181044.1009000007]
["2026-04-07T10:35:11.000000000",654.6,611.0,43.53,43.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1093742.0999999994,0.0,-1180863.7062000006]
["2026-04-07T10:35:23.000000000",654.34,640.0,14.44,14.5,0.954,0.001,1029,225,0.07,0.08,-0.026,0.008,9944,14781,8058.1,1081883.4999999993,-51380.73982000001,-1278978.8530599999]
["2026-04-07T10:35:23.000000000",654.34,683.0,0.0,0.01,0.002,0.001,1532,10,28.57,28.71,-0.998,0.001,0,0,153.2,1081883.4999999993,1002.4488799999999,-1278978.8530599999]
["2026-04-07T10:35:48.000000000",654.56,634.0,20.5,20.61,1.0,0.0,544,24,0.03,0.04,-0.011,0.003,2718,2456,815.4,1327698.799999999,-5337.28224,338273.98976000043]
["2026-04-07T10:35:48.000000000",654.56,677.0,0.01,0.02,0.005,0.002,1975,3258,22.44,22.56,-0.994,0.002,1,1,395.2,1327698.799999999,2584.2028800000003,338273.98976000043]
["2026-04-07T10:36:03.000000000",654.34,642.0,12.28,12.64,0.951,0.007,882,86,0.1,0.11,-0.037,0.012,10306,23163,12984.6,1073449.2999999993,-76883.64132000001,-1335618.52346]
["2026-04-07T10:36:18.000000000",654.5,671.0,0.03,0.04,0.013,0.005,7448,3560,16.49,16.61,-0.987,0.005,24,29,3736.0,1065700.1999999995,24295.040000000005,-1390897.585]
["2026-04-07T10:36:33.000000000",654.38,700.0,0.0,0.01,0.001,0.0,381,0,44.22,46.93,-0.999,0.0,0,4,0.0,1074696.6999999995,0.0,-1308221.44526]
["2026-04-07T10:36:45.000000000",654.65,665.0,0.1,0.11,0.043,0.016,20777,17496,10.44,10.56,-0.957,0.016,606,3037,34212.8,1089143.6999999997,211279.1224,-1196945.6937499999]
["2026-04-07T10:36:45.000000000",654.65,740.0,0.0,0.01,0.001,0.0,0,0,83.96,86.78,-0.999,0.0,0,0,0.0,1089143.6999999997,0.0,-1196945.6937499999]
["2026-04-07T10:37:10.000000000",654.43,659.0,0.52,0.53,0.195,0.054,3772,43281,5.06,5.09,-0.805,0.054,4639,5682,45419.399999999994,1077882.0999999994,-30639.103740000002,-1253609.74725]
["2026-04-07T10:37:10.000000000",654.43,710.0,0.0,0.01,0.001,0.0,127,0,54.17,56.88,-0.999,0.0,0,0,0.0,1077882.0999999994,0.0,-1253609.74725]
["2026-04-07T10:37:37.000000000",654.78,611.0,43.7,43.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,520,0,0.0,1081935.2999999993,0.0,-1165430.48118]
["2026-04-07T10:37:37.000000000",654.78,696.0,0.0,0.01,0.001,0.0,329,0,39.86,42.66,-0.999,0.0,0,4,0.0,1081935.2999999993,0.0,-1165430.48118]
["2026-04-07T10:38:04.000000000",654.7,605.0,49.65,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,20,0.0,1084179.8999999994,0.0,-1185384.7619000005]
["2026-04-07T10:38:04.000000000",654.7,648.0,7.05,7.09,0.875,0.034,456,2999,0.37,0.38,-0.125,0.035,4067,49972,15784.900000000001,1084179.8999999994,-83042.80270000003,-1185384.7619000005]
["2026-04-07T10:38:17.000000000",654.54,613.0,41.46,41.58,0.999,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1080027.7999999998,0.0,-1155015.6838799997]
["2026-04-07T10:38:30.000000000",654.62,642.0,12.53,12.79,0.963,0.011,882,87,0.1,0.11,-0.037,0.011,10306,23312,12306.8,1081182.0999999994,-67860.52768,-1189191.20206]
["2026-04-07T10:38:42.000000000",654.64,607.0,47.62,47.74,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,0,0.0,1079220.4999999995,0.0,-1210522.97352]
["2026-04-07T10:38:56.000000000",654.64,636.0,18.48,18.77,1.0,0.0,310,22,0.04,0.05,-0.015,0.004,4531,2408,1812.3999999999999,1080622.2999999996,-11864.695359999998,-1189427.8541599999]
["2026-04-07T10:38:56.000000000",654.64,679.0,0.0,0.01,0.002,0.001,2189,135,24.27,24.44,-0.998,0.001,1,4,219.0,1080622.2999999996,1432.3523200000002,-1189427.8541599999]
["2026-04-07T10:39:24.000000000",654.16,630.0,24.15,24.26,1.0,0.0,386,5,0.02,0.03,-0.007,0.002,9474,2381,1894.8,1068438.0999999994,-12395.02368,-1309390.8599199995]
["2026-04-07T10:39:24.000000000",654.16,673.0,0.02,0.03,0.009,0.003,2834,3058,18.11,18.93,-0.99,0.003,4,23,851.4000000000001,1068438.0999999994,5553.8184,-1309390.8599199995]
["2026-04-07T10:39:37.000000000",654.19,710.0,0.0,0.01,0.001,0.0,127,0,54.41,57.2,-1.0,0.0,0,0,0.0,1065050.0999999999,0.0,-1274026.5205299999]
["2026-04-07T10:39:49.000000000",654.26,667.0,0.08,0.09,0.032,0.011,11442,9935,12.75,13.0,-0.968,0.011,479,169,13113.1,1103747.7999999993,78899.17618,-1077417.0487199996]
["2026-04-07T10:40:04.000000000",654.34,696.0,0.0,0.01,0.001,0.0,329,0,40.4,43.03,-0.999,0.0,0,4,0.0,1070341.0999999994,0.0,-1302002.4603000004]
["2026-04-07T10:40:17.000000000",654.25,661.0,0.27,0.28,0.107,0.034,3361,19390,7.0,7.04,-0.893,0.034,1400,4230,16187.400000000001,1068269.3999999994,43621.4645,-1335179.0065000004]
["2026-04-07T10:40:17.000000000",654.25,720.0,0.0,0.01,0.001,0.0,843,0,64.41,67.17,-0.999,0.0,0,0,0.0,1068269.3999999994,0.0,-1335179.0065000004]
["2026-04-07T10:40:43.000000000",654.46,613.0,41.39,41.51,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1073434.9999999993,0.0,-1304739.309519999]
["2026-04-07T10:40:43.000000000",654.46,698.0,0.0,0.01,0.001,0.0,578,0,42.15,44.97,-0.999,0.0,0,4,0.0,1073434.9999999993,0.0,-1304739.309519999]
["2026-04-07T10:40:57.000000000",654.35,684.0,0.0,0.01,0.002,0.001,799,5,29.61,29.74,-0.998,0.001,0,221,79.9,1076147.8999999992,522.82565,-1261932.95115]
["2026-04-07T10:41:09.000000000",654.31,693.0,0.0,0.01,0.001,0.0,176,0,37.27,40.08,-0.999,0.0,0,0,0.0,1071451.2999999993,0.0,-1331132.8441700004]
["2026-04-07T10:41:22.000000000",654.43,616.0,38.37,38.48,1.0,0.0,6,177,0.0,0.01,-0.001,0.0,875,63,0.0,1078357.2999999993,0.0,-1296027.2821299997]
["2026-04-07T10:41:35.000000000",654.33,645.0,9.42,9.66,0.927,0.019,903,3532,0.19,0.2,-0.069,0.021,6966,19817,16344.300000000001,1075383.6999999997,-84492.97857,-1313912.3069099998]
["2026-04-07T10:41:48.000000000",654.28,610.0,44.24,44.34,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,5,0.0,1257186.0999999992,0.0,-142621.91723999975]
["2026-04-07T10:42:01.000000000",654.33,639.0,15.2,15.61,1.0,4.583,400,52,0.07,0.08,-0.025,0.007,1983,7627,184708.1,1257186.0999999992,1190435.0012700001,-142632.81639]
["2026-04-07T10:42:01.000000000",654.33,682.0,0.0,0.01,0.002,0.001,1495,63,27.62,27.74,-0.998,0.001,0,0,149.5,1257186.0999999992,978.2233500000001,-142632.81639]
["2026-04-07T10:42:26.000000000",654.19,633.0,21.1,21.26,1.0,0.0,142,43,0.03,0.04,-0.011,0.003,1865,2310,559.5,1070930.5999999994,-3660.1930500000008,-1375957.8270000012]
["2026-04-07T10:42:26.000000000",654.19,676.0,0.01,0.02,0.006,0.002,4276,308,21.79,21.89,-0.994,0.002,0,10,855.1999999999999,1070930.5999999994,5594.632880000001,-1375957.8270000012]
["2026-04-07T10:42:39.000000000",654.19,641.0,13.15,13.43,0.954,0.005,484,16,0.09,0.1,-0.033,0.01,3101,17889,3343.0,1073785.3999999994,-18703.292100000006,-1352374.2775000012]
["2026-04-07T10:42:51.000000000",654.13,670.0,0.05,0.06,0.02,0.006,10764,7767,15.87,16.09,-0.98,0.006,565,749,6797.400000000001,1062719.6999999993,40028.83122000001,-1424931.2809300006]
["2026-04-07T10:43:03.000000000",653.98,698.0,0.0,0.01,0.001,0.0,578,0,42.66,45.44,-0.999,0.0,0,4,0.0,1063080.2999999993,0.0,-1450468.1278200005]
["2026-04-07T10:43:16.000000000",654.06,664.0,0.12,0.13,0.05,0.017,4902,15040,9.94,10.24,-0.95,0.017,481,6356,9151.1,1063080.2999999993,49157.187419999995,-1450645.5605400002]
["2026-04-07T10:43:16.000000000",654.06,735.0,0.0,0.01,0.001,0.0,173,0,79.5,82.31,-0.999,0.0,0,0,0.0,1063080.2999999993,0.0,-1450645.5605400002]
["2026-04-07T10:43:40.000000000",653.91,657.0,0.79,0.8,0.265,0.066,5232,85230,3.86,3.9,-0.736,0.065,6306,30349,75520.2,1061203.5999999994,-42228.199979999976,-1494878.8024200005]
["2026-04-07T10:43:40.000000000",653.91,700.0,0.0,0.01,0.001,0.0,381,0,44.69,47.5,-0.999,0.0,0,4,0.0,1061203.5999999994,0.0,-1494878.8024200005]
["2026-04-07T10:44:05.000000000",654.01,610.0,43.97,44.07,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,105,0.0,1059668.1999999995,0.0,-1518816.5791400003]
["2026-04-07T10:44:05.000000000",654.01,695.0,0.0,0.01,0.001,0.0,306,0,39.7,42.39,-0.999,0.0,0,4,0.0,1059668.1999999995,0.0,-1518816.5791400003]
["2026-04-07T10:44:31.000000000",654.18,604.0,50.12,50.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1069082.4999999993,0.0,-1457836.8591]
["2026-04-07T10:44:31.000000000",654.18,647.0,7.46,7.51,0.887,0.031,823,2271,0.3,0.31,-0.111,0.032,3757,35090,14573.699999999999,1069082.4999999993,-61958.04198000001,-1457836.8591]
["2026-04-07T10:44:44.000000000",654.28,612.0,42.2,42.33,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1070063.4999999993,0.0,-1461505.1470800005]
["2026-04-07T10:44:56.000000000",654.02,641.0,12.81,13.53,0.954,0.005,484,16,0.09,0.1,-0.033,0.01,3101,18522,3343.0,1074667.8999999992,-18698.431800000002,-1434406.4743000001]
["2026-04-07T10:45:09.000000000",654.07,606.0,48.03,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1238589.799999999,0.0,-369774.5500800003]
["2026-04-07T10:45:22.000000000",654.14,635.0,19.02,19.36,1.0,0.0,626,12,0.04,0.05,-0.014,0.004,5032,6001,2012.8,1073170.299999999,-13166.529919999999,-1462887.9514200008]
["2026-04-07T10:45:22.000000000",654.14,678.0,0.01,0.02,0.005,0.002,3008,1432,23.83,24.01,-0.995,0.002,0,1,601.6,1073170.299999999,3935.3062400000003,-1462887.9514200008]
["2026-04-07T10:45:47.000000000",653.82,628.0,25.78,25.89,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,3036,2410,607.2,1072840.6999999993,-3969.9950400000007,-1489104.4719000005]
["2026-04-07T10:45:47.000000000",653.82,671.0,0.03,0.04,0.016,0.005,7448,3754,17.09,17.27,-0.984,0.005,24,29,3736.0,1072840.6999999993,24269.798400000003,-1489104.4719000005]
["2026-04-07T10:46:00.000000000",653.94,700.0,0.0,0.01,0.001,0.0,381,0,44.72,47.45,-1.0,0.0,0,4,0.0,1060124.1999999997,0.0,-1521131.1418799993]
["2026-04-07T10:46:13.000000000",654.07,666.0,0.07,0.08,0.031,0.011,5983,7164,11.62,12.31,-0.969,0.011,107,972,6699.000000000001,1070574.0999999994,42276.46852,-1548324.3150499992]
["2026-04-07T10:46:25.000000000",654.12,695.0,0.0,0.01,0.001,0.0,306,0,39.49,42.28,-0.999,0.0,0,4,0.0,1073826.299999999,0.0,-1496374.7237999998]
["2026-04-07T10:46:38.000000000",654.92,660.0,0.41,0.42,0.153,0.05,13872,69016,5.41,5.53,-0.849,0.05,1684,5141,77780.0,1126783.0999999999,399108.24799999996,-1108141.0129999993]
["2026-04-07T10:46:38.000000000",654.92,715.0,0.0,0.01,0.001,0.0,91,0,58.69,61.36,-1.0,0.0,0,0,0.0,1126783.0999999999,0.0,-1108141.0129999993]
["2026-04-07T10:47:04.000000000",654.22,612.0,42.14,42.27,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1088566.1999999993,0.0,-1264464.6400399997]
["2026-04-07T10:47:04.000000000",654.22,697.0,0.0,0.01,0.001,0.0,1691,0,41.39,44.21,-0.999,0.0,0,4,0.0,1088566.1999999993,0.0,-1264464.6400399997]
["2026-04-07T10:47:32.000000000",654.22,606.0,48.14,48.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1067878.8999999997,0.0,-1435577.8437000003]
["2026-04-07T10:47:32.000000000",654.22,691.0,0.0,0.01,0.001,0.0,2948,0,35.39,38.19,-0.998,0.0,0,0,0.0,1067878.8999999997,0.0,-1435577.8437000003]
["2026-04-07T10:47:44.000000000",654.22,624.0,30.19,30.3,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,101,686.5,1068553.8999999994,-4491.2203,-1428161.60578]
["2026-04-07T10:47:57.000000000",654.15,644.0,10.12,10.42,0.941,0.013,1044,1040,0.13,0.14,-0.051,0.017,3856,9258,7912.400000000001,1066765.4999999995,-34002.717,-1466105.18355]
["2026-04-07T10:48:10.000000000",653.99,608.0,45.94,46.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,22,0.0,1056972.5999999996,0.0,-1509878.4848200001]
["2026-04-07T10:48:24.000000000",654.15,638.0,15.98,16.34,0.981,0.006,219,17,0.05,0.06,-0.019,0.006,4886,4168,3063.0,1065981.3999999997,-18317.508299999998,-1433618.1321000003]
["2026-04-07T10:48:36.000000000",654.1,667.0,0.05,0.06,0.023,0.009,11442,10337,12.9,13.03,-1.0,0.0,479,180,10297.8,1065981.3999999997,67357.9098,-1433508.5534000006]
["2026-04-07T10:48:49.000000000",653.99,631.0,22.97,23.08,1.0,0.0,248,2,0.03,0.04,-0.01,0.003,3332,1973,999.6,1065925.9999999998,-6537.28404,-1492896.9804799997]
["2026-04-07T10:48:49.000000000",653.99,674.0,0.02,0.03,0.009,0.003,3310,1172,19.97,20.08,-0.991,0.003,4,2,994.2,1065925.9999999998,6486.27282,-1492896.9804799997]
["2026-04-07T10:49:13.000000000",654.05,626.0,28.0,28.12,1.0,0.0,5,18,0.01,0.02,-0.004,0.001,913,979,91.3,1060989.2,-597.1476499999999,-1535572.0494999997]
["2026-04-07T10:49:13.000000000",654.05,669.0,0.04,0.05,0.018,0.006,3513,4143,14.9,15.21,-0.982,0.006,503,75,2409.6,1060989.2,11812.142999999998,-1535572.0494999997]
["2026-04-07T10:49:25.000000000",654.15,698.0,0.0,0.01,0.001,0.0,578,0,42.47,45.28,-0.999,0.0,0,4,0.0,1063366.2999999998,0.0,-1548920.5735500013]
["2026-04-07T10:49:38.000000000",654.22,663.0,0.12,0.13,0.051,0.019,10482,17663,8.9,9.06,-0.949,0.019,1625,6255,23003.3,1063366.2999999998,110094.10426000001,-1549086.3221400003]
["2026-04-07T10:49:50.000000000",654.3,692.0,0.0,0.01,0.001,0.0,1793,0,36.49,39.11,-1.0,0.0,0,0,0.0,1069943.7999999996,0.0,-1409799.2723999994]
["2026-04-07T10:50:03.000000000",654.01,615.0,38.94,39.05,1.0,0.0,1,204,0.0,0.01,-0.001,0.0,5725,207,0.0,1069580.2999999996,0.0,-1445637.4382099994]
["2026-04-07T10:50:03.000000000",654.01,700.0,0.0,0.01,0.001,0.0,381,0,44.6,47.43,-0.999,0.0,0,4,0.0,1069580.2999999996,0.0,-1445637.4382099994]
["2026-04-07T10:50:29.000000000",654.02,609.0,44.98,45.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,1,0.0,1055066.7999999998,0.0,-1535453.2183200005]
["2026-04-07T10:50:29.000000000",654.02,694.0,0.0,0.01,0.001,0.0,192,0,38.65,41.4,-0.999,0.0,0,0,0.0,1055066.7999999998,0.0,-1535453.2183200005]
["2026-04-07T10:50:53.000000000",653.84,602.0,51.78,51.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,838,5,0.0,1060404.9999999998,0.0,-1474743.9660800002]
["2026-04-07T10:50:53.000000000",653.84,645.0,8.94,9.06,0.93,0.018,903,3673,0.18,0.19,-0.066,0.021,6966,21748,16254.0,1060404.9999999998,-85020.12288000001,-1474743.9660800002]
["2026-04-07T10:51:07.000000000",653.94,610.0,43.87,43.98,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,105,0.0,1050080.8,0.0,-1559114.5928399994]
["2026-04-07T10:51:19.000000000",653.76,639.0,14.72,14.87,1.0,0.0,400,159,0.06,0.07,-0.023,0.007,1983,7650,1388.1,1048827.8000000003,-9074.84256,-1561537.1404800008]
["2026-04-07T10:51:32.000000000",653.66,604.0,49.6,49.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,0,0.0,1041397.9999999999,0.0,-1594905.5609199996]
["2026-04-07T10:51:44.000000000",653.44,633.0,20.43,20.53,1.0,0.0,142,43,0.03,0.04,-0.011,0.003,1865,2313,559.5,1031179.0,-3655.996800000001,-1624641.3376]
["2026-04-07T10:51:44.000000000",653.44,676.0,0.01,0.02,0.005,0.002,4276,308,22.28,22.62,-0.995,0.002,0,10,855.1999999999999,1031179.0,5588.21888,-1624641.3376]
["2026-04-07T10:52:10.000000000",653.51,627.0,26.47,26.58,0.993,0.002,24,6,0.02,0.03,-0.007,0.002,1575,720,319.8,1022926.0999999999,-2027.18802,-1602792.74441]
["2026-04-07T10:52:10.000000000",653.51,670.0,0.03,0.04,0.013,0.005,10764,8690,16.41,16.67,-1.0,0.0,565,1066,5382.0,1022926.0999999999,35171.9082,-1602792.74441]
["2026-04-07T10:52:24.000000000",653.49,699.0,0.0,0.01,0.001,0.0,42,0,44.11,46.74,-0.999,0.0,0,4,0.0,1029886.4999999999,0.0,-1649044.7660700001]
["2026-04-07T10:52:37.000000000",653.47,664.0,0.09,0.1,0.04,0.014,4902,15820,10.52,10.74,-0.96,0.014,481,6433,7536.2,1034406.7,40445.87218,-1668374.9104699995]
["2026-04-07T10:52:50.000000000",653.52,693.0,0.0,0.01,0.001,0.0,176,0,38.08,40.89,-0.999,0.0,0,0,0.0,1030244.2999999999,0.0,-1685091.5171999997]
["2026-04-07T10:53:03.000000000",653.56,658.0,0.49,0.5,0.185,0.054,10092,112224,4.9,4.94,-0.815,0.054,15139,12483,136247.4,1037163.9999999999,-178119.93528,-1648909.6589599983]
["2026-04-07T10:53:03.000000000",653.56,705.0,0.0,0.01,0.001,0.0,61,0,50.08,52.84,-0.999,0.0,0,0,0.0,1037163.9999999999,0.0,-1648909.6589599983]
["2026-04-07T10:53:28.000000000",654.07,612.0,42.03,42.13,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1066182.6999999997,0.0,-1541256.4346299993]
["2026-04-07T10:53:28.000000000",654.07,697.0,0.0,0.01,0.001,0.0,1691,0,41.65,44.32,-0.999,0.0,0,4,0.0,1066182.6999999997,0.0,-1541256.4346299993]
["2026-04-07T10:53:53.000000000",653.94,605.0,48.9,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,20,0.0,1060958.8999999997,0.0,-1527065.6473799997]
["2026-04-07T10:53:53.000000000",653.94,690.0,0.0,0.01,0.001,0.0,1713,3,35.06,37.46,-0.998,0.0,0,208,0.0,1060958.8999999997,0.0,-1527065.6473799997]
["2026-04-07T10:54:19.000000000",653.75,595.0,58.7,58.81,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,20,0.0,1050692.8000000003,0.0,-1622134.1849999998]
["2026-04-07T10:54:19.000000000",653.75,642.0,11.78,11.93,0.951,0.006,882,99,0.09,0.1,-0.036,0.012,10306,24711,12896.4,1050692.8000000003,-77390.925,-1622134.1849999998]
["2026-04-07T10:54:32.000000000",653.78,607.0,46.73,46.85,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,0,0.0,1048684.9,0.0,-1643377.3659]
["2026-04-07T10:54:44.000000000",653.79,612.0,41.75,41.86,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1053841.2999999998,0.0,-1633085.6962499998]
["2026-04-07T10:54:57.000000000",653.8,666.0,0.06,0.07,0.027,0.01,5983,7619,12.13,12.39,-0.973,0.01,107,982,6090.0,1053841.2999999998,38417.288,-1633110.6749999998]
["2026-04-07T10:55:09.000000000",653.62,631.0,22.58,22.74,1.0,0.0,248,9,0.02,0.03,-0.008,0.002,3332,1978,666.4,1056047.2999999993,-4355.72368,-1644133.3957399996]
["2026-04-07T10:55:09.000000000",653.62,674.0,0.02,0.03,0.009,0.003,3310,1176,20.15,20.45,-0.991,0.003,4,2,994.2,1056047.2999999993,6482.60316,-1644133.3957399996]
["2026-04-07T10:55:37.000000000",653.67,625.0,28.63,28.74,1.0,0.0,32,21,0.01,0.02,-0.004,0.001,11227,463,1122.7,1046937.2000000001,-7338.75309,-1702110.9230999995]
["2026-04-07T10:55:37.000000000",653.67,668.0,0.04,0.05,0.018,0.007,5614,6958,14.11,14.49,-0.982,0.007,39,39,3957.1000000000004,1046937.2000000001,25509.471749999997,-1702110.9230999995]
["2026-04-07T10:55:50.000000000",653.48,697.0,0.0,0.01,0.001,0.0,1691,0,42.12,44.63,-0.999,0.0,0,4,0.0,1045972.4,0.0,-1701481.5595200004]
["2026-04-07T10:56:02.000000000",653.42,662.0,0.12,0.13,0.058,0.021,5999,26565,8.58,8.76,-0.942,0.021,1246,6828,15214.500000000002,1029611.5000000002,65219.81046,-1734080.6272599997]
["2026-04-07T10:56:15.000000000",653.46,691.0,0.0,0.01,0.001,0.0,2948,0,36.19,38.95,-1.0,0.0,0,0,0.0,1034825.6999999998,0.0,-1681749.2302200007]
["2026-04-07T10:56:28.000000000",653.53,614.0,39.49,39.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,457,39,0.0,1034825.6999999998,0.0,-1681929.3827099996]
["2026-04-07T10:56:28.000000000",653.53,699.0,0.0,0.01,0.001,0.0,42,0,44.15,46.83,-1.0,0.0,0,4,0.0,1034825.6999999998,0.0,-1681929.3827099996]
["2026-04-07T10:56:53.000000000",653.42,608.0,45.36,45.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,22,0.0,1031753.8,0.0,-1728787.27184]
["2026-04-07T10:56:53.000000000",653.42,693.0,0.0,0.01,0.001,0.0,176,0,38.2,40.96,-0.999,0.0,0,0,0.0,1031753.8,0.0,-1728787.27184]
["2026-04-07T10:57:19.000000000",653.52,602.0,51.47,51.58,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,838,5,0.0,1041039.2999999999,0.0,-1722270.269999999]
["2026-04-07T10:57:19.000000000",653.52,645.0,8.58,8.8,0.927,0.02,903,4123,0.17,0.18,-0.068,0.023,6966,23034,17827.8,1041039.2999999999,-92903.09615999999,-1722270.269999999]
["2026-04-07T10:57:43.000000000",653.25,580.0,72.01,74.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,7,0.0,1034623.1000000002,0.0,-1747273.2517499996]
["2026-04-07T10:57:43.000000000",653.25,639.0,14.27,14.54,1.0,0.0,400,159,0.06,0.07,-0.024,0.008,1983,7656,1586.4,1034623.1000000002,-10363.158000000001,-1747273.2517499996]
["2026-04-07T10:57:56.000000000",653.36,604.0,49.31,49.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,1,0.0,1018853.9,0.0,-1819605.63992]
["2026-04-07T10:58:10.000000000",653.62,633.0,20.6,20.72,0.989,0.003,142,43,0.03,0.04,-0.011,0.003,1865,2319,602.1,1041806.7000000001,-3378.56178,-1728532.7318599995]
["2026-04-07T10:58:22.000000000",653.5,662.0,0.11,0.12,0.053,0.021,5999,26857,8.54,8.67,-0.947,0.021,1246,7013,15214.500000000002,1042233.4,65227.79550000001,-1739545.1149999995]
["2026-04-07T10:58:34.000000000",653.43,627.0,26.38,26.49,1.0,0.0,24,6,0.02,0.03,-0.007,0.002,1575,733,315.0,1031791.6000000001,-2058.3044999999997,-1791307.774559999]
["2026-04-07T10:58:34.000000000",653.43,670.0,0.03,0.04,0.013,0.005,10764,8703,16.53,16.67,-0.987,0.005,565,1255,5664.5,1031791.6000000001,33321.66285,-1791307.774559999]
["2026-04-07T10:58:47.000000000",653.16,699.0,0.0,0.01,0.001,0.0,42,0,44.47,46.81,-1.0,0.0,0,4,0.0,1009794.1999999998,0.0,-1780672.22472]
["2026-04-07T10:59:00.000000000",652.96,663.0,0.09,0.1,0.041,0.016,10482,18369,10.02,10.2,-0.947,0.01,1625,6840,18396.2,1009794.1999999998,98898.62752000002,-1780126.9763200001]
["2026-04-07T10:59:13.000000000",652.66,692.0,0.0,0.01,0.001,0.0,1793,0,37.56,40.78,-0.999,0.0,0,0,0.0,1011823.2999999999,0.0,-1876772.7795000006]
["2026-04-07T10:59:26.000000000",652.69,657.0,0.51,0.52,0.192,0.056,5232,91227,4.77,4.82,-0.808,0.056,6306,31561,64612.8,996028.9000000001,-39255.38736000001,-1880937.0538700009]
["2026-04-07T10:59:26.000000000",652.69,700.0,0.0,0.01,0.001,0.0,381,0,45.88,48.7,-1.0,0.0,0,4,0.0,996028.9000000001,0.0,-1880937.0538700009]
["2026-04-07T10:59:52.000000000",652.67,609.0,43.61,43.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5491,1,0.0,994256.5,0.0,-1923629.302409999]
["2026-04-07T10:59:52.000000000",652.67,694.0,0.0,0.01,0.001,0.0,192,0,39.99,42.73,-0.999,0.0,0,0,0.0,994256.5,0.0,-1923629.302409999]
["2026-04-07T11:00:20.000000000",652.27,603.0,49.21,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,3,0.0,974104.6,0.0,-2032376.7840400012]
["2026-04-07T11:00:20.000000000",652.27,646.0,6.58,6.64,0.879,0.035,708,3555,0.31,0.32,-0.119,0.037,3602,27600,15805.4,974104.6,-70767.38137999999,-2032376.7840400012]
["2026-04-07T11:00:45.000000000",652.43,585.0,66.05,68.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,971701.7000000001,0.0,-1938460.21777]
["2026-04-07T11:00:45.000000000",652.43,640.0,12.22,12.63,0.968,0.011,1029,256,0.08,0.09,-0.032,0.011,9944,17565,12070.300000000001,971701.7000000001,-63980.54795,-1938460.21777]
["2026-04-07T11:00:58.000000000",652.39,605.0,47.38,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3539,20,0.0,975797.9,0.0,-1934365.7075500002]
["2026-04-07T11:01:10.000000000",652.33,634.0,18.2,18.63,0.988,0.004,544,24,0.03,0.04,-0.012,0.004,2718,3927,1304.8,981080.5000000001,-5672.661680000001,-1944621.1708699996]
["2026-04-07T11:01:23.000000000",652.26,663.0,0.07,0.08,0.034,0.013,10482,18565,10.71,10.83,-0.964,0.008,1625,6894,14926.599999999999,982672.4000000001,80401.48115999998,-2000434.4572800007]
["2026-04-07T11:01:36.000000000",652.25,658.0,0.32,0.33,0.13,0.042,10092,116134,6.01,6.03,-0.868,0.041,15139,13387,104456.30000000002,968479.9,-128385.62875000002,-1945518.9072500006]
["2026-04-07T11:01:36.000000000",652.25,672.0,0.02,0.03,0.009,0.003,2128,1569,19.68,19.72,-1.0,0.0,48,50,638.4000000000001,968479.9,4163.964000000001,-1945518.9072500006]
["2026-04-07T11:02:01.000000000",652.46,623.0,29.43,29.54,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1225,247,123.30000000000001,969362.7,-794.0438200000001,-1955421.96754]
["2026-04-07T11:02:01.000000000",652.46,666.0,0.04,0.05,0.019,0.007,5983,7808,13.51,13.91,-1.0,0.0,107,992,4188.1,969362.7,27325.677260000004,-1955421.96754]
["2026-04-07T11:02:15.000000000",652.53,695.0,0.0,0.01,0.001,0.0,306,0,41.15,43.83,-0.999,0.0,0,4,0.0,986246.1999999998,0.0,-2003367.5896199993]
["2026-04-07T11:02:28.000000000",652.35,660.0,0.16,0.17,0.072,0.027,13872,74874,7.7,7.88,-0.922,0.024,1684,5489,41496.0,973585.8999999999,217968.40079999997,-1936737.778050001]
["2026-04-07T11:02:40.000000000",652.11,689.0,0.0,0.01,0.001,0.0,3324,1,35.65,38.31,-1.0,0.0,0,208,0.0,963033.2000000001,0.0,-1971651.976560001]
["2026-04-07T11:02:53.000000000",652.09,612.0,40.06,40.19,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,954977.9,0.0,-2091092.8679500006]
["2026-04-07T11:02:53.000000000",652.09,697.0,0.0,0.01,0.001,0.0,1691,0,43.51,46.38,-0.999,0.0,0,4,0.0,954977.9,0.0,-2091092.8679500006]
["2026-04-07T11:03:19.000000000",652.18,606.0,46.13,46.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,950316.7000000001,0.0,-2028233.4952199992]
["2026-04-07T11:03:19.000000000",652.18,691.0,0.0,0.01,0.001,0.0,2948,0,37.4,40.22,-1.0,0.0,0,0,0.0,950316.7000000001,0.0,-2028233.4952199992]
["2026-04-07T11:03:45.000000000",652.11,600.0,52.07,52.18,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,4796,8,0.0,952332.2000000001,0.0,-1997933.3137800004]
["2026-04-07T11:03:45.000000000",652.11,643.0,9.13,9.42,0.948,0.019,460,517,0.12,0.13,-0.052,0.019,3692,11047,7888.799999999999,952332.2000000001,-40044.77088,-1997933.3137800004]
["2026-04-07T11:04:11.000000000",652.06,570.0,80.65,83.45,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1701,0,0.0,950245.9,0.0,-2028250.2356200002]
["2026-04-07T11:04:11.000000000",652.06,637.0,15.02,15.19,0.983,0.006,431,4,0.04,0.05,-0.017,0.006,2022,6761,1471.8,950245.9,-6224.564759999999,-2028250.2356200002]
["2026-04-07T11:04:27.000000000",652.15,602.0,50.13,50.25,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,838,5,0.0,953425.5,0.0,-1985754.3602499997]
["2026-04-07T11:04:42.000000000",651.9,630.0,21.84,22.0,0.992,0.002,386,21,0.02,0.03,-0.008,0.002,9474,2449,1972.0,954036.7,-11848.9344,-2043847.962300001]
["2026-04-07T11:04:54.000000000",651.85,659.0,0.2,0.21,0.086,0.03,3772,50808,7.26,7.4,-0.909,0.028,4639,6344,24305.2,997254.9,-10906.7542,-2428084.539049999]
["2026-04-07T11:05:07.000000000",651.73,624.0,27.73,27.85,0.996,0.001,27,6,0.01,0.02,-0.004,0.001,6865,102,689.2,936636.5999999999,-4456.52974,-2036369.4888000002]
["2026-04-07T11:05:07.000000000",651.73,667.0,0.03,0.04,0.014,0.005,11442,10738,15.07,15.44,-1.0,0.0,479,212,5721.0,936636.5999999999,37285.473300000005,-2036369.4888000002]
["2026-04-07T11:05:20.000000000",651.47,696.0,0.0,0.01,0.001,0.0,329,0,42.72,45.88,-1.0,0.0,0,4,0.0,936636.5999999999,0.0,-2035557.103200001]
["2026-04-07T11:05:34.000000000",651.64,661.0,0.11,0.12,0.049,0.018,3361,22831,9.39,9.52,-0.945,0.014,1400,5797,8009.8,921967.0000000001,26650.77272,-2087745.0844800011]
["2026-04-07T11:05:46.000000000",651.51,690.0,0.0,0.01,0.001,0.0,1713,3,37.07,39.8,-1.0,0.0,0,208,0.0,932185.2000000001,0.0,-2090926.2245400008]
["2026-04-07T11:06:00.000000000",651.24,655.0,0.65,0.66,0.239,0.062,3689,135156,4.38,4.42,-0.761,0.062,8781,141628,77314.0,919721.6000000001,-205599.07296000005,-2083465.2427199997]
["2026-04-07T11:06:13.000000000",651.35,684.0,0.0,0.01,0.002,0.0,799,6,32.55,32.7,-1.0,0.0,0,223,0.0,905864.2999999999,0.0,-2130260.3668500003]
["2026-04-07T11:06:26.000000000",651.33,607.0,44.3,44.43,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,1963,0,0.0,914269.3,0.0,-2130334.340850001]
["2026-04-07T11:06:26.000000000",651.33,692.0,0.0,0.01,0.001,0.0,1793,0,39.24,41.99,-1.0,0.0,0,0,0.0,914269.3,0.0,-2130334.340850001]
["2026-04-07T11:06:52.000000000",651.29,601.0,50.27,50.39,0.999,0.0,206,201,0.0,0.01,-0.001,0.0,731,0,0.0,911582.9,0.0,-2119428.5692900014]
["2026-04-07T11:07:05.000000000",651.42,630.0,21.39,21.5,0.992,0.002,386,21,0.02,0.03,-0.008,0.002,9474,2470,1972.0,910787.2999999999,-11840.209920000001,-2118942.2331]
["2026-04-07T11:07:18.000000000",651.44,575.0,75.03,77.76,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3423,0,0.0,911881.7,0.0,-2099124.0375200002]
["2026-04-07T11:07:18.000000000",651.44,638.0,13.11,13.58,0.978,0.008,219,25,0.05,0.06,-0.022,0.008,4886,5000,4084.0000000000005,911881.7,-24322.16384,-2099124.0375200002]
["2026-04-07T11:07:30.000000000",651.54,745.0,0.0,0.01,0.001,0.0,0,0,92.03,94.8,-1.0,0.0,0,0,0.0,920941.5999999999,0.0,-2117039.800440001]
["2026-04-07T11:07:43.000000000",651.43,632.0,19.08,19.56,0.991,0.003,128,2,0.02,0.03,-0.009,0.003,3223,1893,1005.3000000000001,916608.7999999998,-6048.52755,-2099582.3414800004]
["2026-04-07T11:07:55.000000000",651.52,661.0,0.1,0.11,0.046,0.017,3361,23159,9.47,9.62,-0.945,0.013,1400,5931,7533.700000000001,922048.9,25368.234240000005,-2097431.1692800005]
["2026-04-07T11:08:07.000000000",651.38,626.0,25.37,25.49,0.995,0.001,5,23,0.01,0.02,-0.005,0.001,913,1158,91.8,922048.9,-591.45304,-2096980.4688200008]
["2026-04-07T11:08:07.000000000",651.38,669.0,0.02,0.03,0.01,0.004,3513,5651,17.28,17.68,-1.0,0.0,503,75,1405.2,922048.9,9153.19176,-2096980.4688200008]
["2026-04-07T11:08:33.000000000",651.41,620.0,31.38,31.5,0.996,0.001,140,26,0.01,0.02,-0.004,0.001,7557,3967,769.7,919661.3999999999,-4831.507970000001,-2118656.3065599995]
["2026-04-07T11:08:33.000000000",651.41,658.0,0.24,0.25,0.101,0.035,10092,119838,6.78,6.83,-0.897,0.033,15139,13879,85280.7,919661.3999999999,-95344.92747000001,-2118656.3065599995]
["2026-04-07T11:08:45.000000000",651.25,693.0,0.0,0.01,0.001,0.0,176,0,40.33,42.99,-1.0,0.0,0,0,0.0,915365.7000000001,0.0,-2127493.7312499997]
["2026-04-07T11:08:58.000000000",651.28,658.0,0.23,0.24,0.096,0.033,10092,119959,6.94,6.98,-0.901,0.031,15139,13929,80234.5,905969.8,-88751.87943999999,-2146444.336959999]
["2026-04-07T11:09:12.000000000",651.23,687.0,0.0,0.01,0.002,0.0,1836,0,34.35,36.99,-1.0,0.0,0,0,0.0,907662.7999999999,0.0,-2126517.32478]
["2026-04-07T11:09:25.000000000",651.28,610.0,41.25,41.37,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,105,0.0,914369.5999999995,0.0,-2219431.984]
["2026-04-07T11:09:25.000000000",651.28,695.0,0.0,0.01,0.001,0.0,306,0,42.3,44.99,-0.999,0.0,0,4,0.0,914369.5999999995,0.0,-2219431.984]
["2026-04-07T11:09:50.000000000",651.36,604.0,47.34,47.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,2,0.0,919030.9999999997,0.0,-2246646.1603199984]
["2026-04-07T11:09:50.000000000",651.36,689.0,0.0,0.01,0.001,0.0,3324,1,36.24,39.03,-0.999,0.0,0,215,0.0,919030.9999999997,0.0,-2246646.1603199984]
["2026-04-07T11:10:16.000000000",651.66,590.0,61.61,61.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3885,15,0.0,938691.9,0.0,-2138200.073940001]
["2026-04-07T11:10:16.000000000",651.66,641.0,10.69,10.95,0.962,0.014,484,22,0.09,0.1,-0.039,0.014,3101,33815,5019.0,938691.9,-23875.519080000002,-2138200.073940001]
["2026-04-07T11:10:42.000000000",652.03,565.0,85.63,88.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1761,400,0.0,952267.3,0.0,-2068825.3349699997]
["2026-04-07T11:10:42.000000000",652.03,636.0,15.16,16.16,0.983,0.005,310,35,0.04,0.05,-0.017,0.005,4531,2550,2420.5,952267.3,-13761.09315,-2068825.3349699997]
["2026-04-07T11:10:54.000000000",651.92,600.0,51.87,51.99,0.999,0.0,40,5,0.0,0.01,-0.001,0.0,4796,8,0.0,952267.3,0.0,-2068476.3160800007]
["2026-04-07T11:11:09.000000000",652.17,630.0,22.18,22.27,0.992,0.002,386,21,0.02,0.03,-0.008,0.002,9474,2480,1972.0,945966.5000000002,-11853.84192,-2053950.067530001]
["2026-04-07T11:11:21.000000000",652.24,659.0,0.19,0.2,0.086,0.032,3772,52521,6.93,6.98,-0.914,0.032,4639,6825,26915.200000000004,962435.0999999999,-18095.746560000003,-2126648.7394399997]
["2026-04-07T11:11:34.000000000",652.32,624.0,28.27,28.42,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,102,686.5,968919.9999999999,-4478.1768,-2119999.55616]
["2026-04-07T11:11:34.000000000",652.32,667.0,0.03,0.04,0.015,0.006,11442,11281,14.49,14.87,-0.985,0.006,479,212,7152.599999999999,968919.9999999999,42908.30496,-2119999.55616]
["2026-04-07T11:11:49.000000000",652.43,696.0,0.0,0.01,0.001,0.0,329,0,42.68,44.92,-0.999,0.0,0,4,0.0,974402.5,0.0,-2090383.7627100013]
["2026-04-07T11:12:04.000000000",652.25,661.0,0.1,0.11,0.049,0.02,3361,23434,8.74,8.93,-0.951,0.02,1400,5941,9522.0,977958.8,25581.245,-2097227.6915000007]
["2026-04-07T11:12:16.000000000",652.15,690.0,0.0,0.01,0.001,0.0,1713,3,36.68,38.97,-0.999,0.0,0,216,0.0,963451.9999999998,0.0,-2129841.033399998]
["2026-04-07T11:12:29.000000000",652.29,655.0,0.78,0.79,0.276,0.073,3689,147668,3.48,3.52,-0.724,0.073,8781,143305,91031.0,969674.7,-242466.62963999997,-2136800.9350500004]
["2026-04-07T11:12:42.000000000",652.24,684.0,0.0,0.01,0.002,0.001,799,6,31.72,31.85,-0.998,0.001,0,223,79.9,969674.7,521.13976,-2136637.1427999996]
["2026-04-07T11:12:54.000000000",652.13,607.0,45.08,45.2,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,0,0.0,969128.7999999999,0.0,-2149672.2021799996]
["2026-04-07T11:12:54.000000000",652.13,692.0,0.0,0.01,0.001,0.0,1793,0,38.68,41.27,-0.999,0.0,0,0,0.0,969128.7999999999,0.0,-2149672.2021799996]
["2026-04-07T11:13:19.000000000",651.88,600.0,51.83,51.95,0.999,0.0,40,5,0.0,0.01,-0.001,0.0,4796,8,0.0,950644.3000000002,0.0,-2079448.3090000018]
["2026-04-07T11:13:32.000000000",651.9,629.0,22.87,23.37,0.992,0.002,169,10,0.02,0.03,-0.008,0.002,9546,4145,1943.0,954229.6,-12225.732599999998,-2136690.9084]
["2026-04-07T11:13:45.000000000",651.94,570.0,80.52,83.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1701,0,0.0,948789.4999999999,0.0,-2141980.815060002]
["2026-04-07T11:13:45.000000000",651.94,637.0,14.84,15.58,1.0,0.0,431,5,0.04,0.05,-0.017,0.006,2022,6973,1213.2,948789.4999999999,-7909.336080000002,-2141980.815060002]
["2026-04-07T11:13:58.000000000",651.95,740.0,0.0,0.01,0.001,0.0,0,0,86.68,89.45,-0.999,0.0,0,0,0.0,948789.4999999999,0.0,-2142013.6705500004]
["2026-04-07T11:14:11.000000000",651.92,631.0,20.88,21.1,1.0,0.0,248,11,0.02,0.03,-0.008,0.003,3332,2005,999.6,955673.2999999999,-6516.59232,-2145243.8075999995]
["2026-04-07T11:14:24.000000000",651.93,660.0,0.15,0.16,0.067,0.024,13872,84250,8.14,8.34,-0.933,0.024,1684,6392,37334.4,951202.0,190697.34816,-2139253.53288]
["2026-04-07T11:14:37.000000000",651.88,625.0,26.84,26.94,1.0,0.0,32,25,0.01,0.02,-0.005,0.001,11227,478,1122.7,950671.7,-7318.65676,-2157276.2622]
["2026-04-07T11:14:50.000000000",651.92,654.0,0.99,1.0,0.33,0.078,1382,92964,3.06,3.09,-0.671,0.078,7538,198272,69576.00000000001,954349.9000000001,-313031.12256,-2147884.0836]
["2026-04-07T11:15:04.000000000",652.16,620.0,32.1,32.22,1.0,0.0,140,26,0.01,0.02,-0.004,0.001,7557,3987,755.7,960005.1000000001,-4928.37312,-2170407.39264]
["2026-04-07T11:15:04.000000000",652.16,663.0,0.07,0.08,0.032,0.012,10482,20807,10.88,10.99,-0.967,0.012,1625,7023,14528.4,960005.1000000001,69314.17344000001,-2170407.39264]
["2026-04-07T11:15:16.000000000",651.84,691.0,0.0,0.01,0.001,0.0,2948,0,37.77,40.31,-0.999,0.0,0,0,0.0,949162.4,0.0,-2146932.8159999996]
["2026-04-07T11:15:29.000000000",652.04,730.0,0.0,0.01,0.001,0.0,25,0,76.68,79.35,-0.999,0.0,0,0,0.0,949162.4,0.0,-2147591.546]
["2026-04-07T11:15:42.000000000",652.1,687.0,0.0,0.01,0.002,0.0,1836,0,33.68,36.31,-0.998,0.0,0,0,0.0,960202.8,0.0,-2150593.1950000003]
["2026-04-07T11:15:55.000000000",652.77,610.0,42.69,42.8,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,8038,105,0.0,958515.7,0.0,-2146706.60247]
["2026-04-07T11:16:08.000000000",653.61,682.0,0.0,0.01,0.002,0.001,1495,120,27.59,29.71,-0.998,0.001,0,0,149.5,1030673.8,977.1469500000001,-1592737.76352]
["2026-04-07T11:16:22.000000000",653.18,605.0,48.11,48.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,20,0.0,1034716.9000000001,0.0,-1394225.1204199994]
["2026-04-07T11:16:22.000000000",653.18,690.0,0.0,0.01,0.001,0.0,1713,3,35.35,38.16,-0.998,0.0,0,216,0.0,1034716.9000000001,0.0,-1394225.1204199994]
["2026-04-07T11:16:47.000000000",652.88,590.0,62.76,62.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,15,0.0,1015215.7999999998,0.0,-1688689.78912]
["2026-04-07T11:17:00.000000000",652.85,627.0,25.74,25.93,1.0,0.0,24,9,0.01,0.02,-0.005,0.001,1575,866,157.5,1015215.7999999998,-1028.23875,-1688612.1934000007]
["2026-04-07T11:17:00.000000000",652.85,760.0,0.0,0.01,0.001,0.0,351,0,105.75,108.51,-0.999,0.0,0,0,0.0,1015215.7999999998,0.0,-1688612.1934000007]
["2026-04-07T11:17:13.000000000",652.78,635.0,17.68,17.86,1.0,0.0,626,18,0.03,0.04,-0.012,0.004,5032,6249,2012.8,1011394.2999999998,-13139.155840000001,-1751861.1165399994]
["2026-04-07T11:17:26.000000000",652.81,664.0,0.1,0.11,0.041,0.014,4902,20878,11.14,11.4,-0.959,0.014,481,7199,7536.2,1017035.6999999997,40405.022139999994,-1771447.5901299994]
["2026-04-07T11:17:39.000000000",652.7,629.0,23.59,23.77,1.0,0.0,169,10,0.01,0.02,-0.005,0.002,9546,4152,1909.1999999999998,1008933.7999999997,-12461.3484,-1773918.5032]
["2026-04-07T11:17:51.000000000",652.76,658.0,0.35,0.36,0.136,0.045,10092,126387,5.61,5.66,-0.861,0.045,15139,14330,113539.5,994210.8,-148251.58740000002,-1884429.3446399993]
["2026-04-07T11:18:05.000000000",652.7,623.0,29.6,29.75,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,296,122.50000000000001,1005745.9,-799.5575000000001,-1838394.1673]
["2026-04-07T11:18:05.000000000",652.7,666.0,0.06,0.07,0.026,0.009,5983,10499,13.33,13.48,-0.974,0.009,107,995,5480.999999999999,1005745.9,34517.3868,-1838394.1673]
["2026-04-07T11:18:18.000000000",653.01,696.0,0.0,0.01,0.001,0.0,329,0,41.58,44.7,-0.999,0.0,0,4,0.0,1013351.7,0.0,-1769280.3132299997]
["2026-04-07T11:18:30.000000000",652.84,660.0,0.2,0.21,0.09,0.031,13872,92745,7.35,7.41,-0.91,0.031,1684,6703,48223.6,1013351.7,246661.23152,-1768819.7113200005]
["2026-04-07T11:18:43.000000000",652.71,689.0,0.0,0.01,0.001,0.0,3324,1,34.91,37.74,-0.998,0.0,0,216,0.0,997181.1000000001,0.0,-1877549.6869500002]
["2026-04-07T11:18:56.000000000",652.71,654.0,1.3,1.31,0.39,0.081,1382,101660,2.6,2.63,-0.61,0.08,7538,202650,71498.2,993540.4,-320544.57558,-1852990.1677800005]
["2026-04-07T11:19:09.000000000",652.6,683.0,0.0,0.01,0.002,0.001,1532,97,30.33,30.47,-0.998,0.001,0,0,153.2,1000844.4,999.7832,-1864670.0644]
["2026-04-07T11:19:22.000000000",652.75,606.0,46.69,46.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1001511.4999999999,0.0,-1860567.9207499998]
["2026-04-07T11:19:22.000000000",652.75,691.0,0.0,0.01,0.001,0.0,2948,0,36.99,39.67,-0.999,0.0,0,0,0.0,1001511.4999999999,0.0,-1860567.9207499998]
["2026-04-07T11:19:47.000000000",653.03,601.0,51.93,52.05,1.0,0.0,206,205,0.0,0.01,-0.001,0.0,731,0,0.0,1013336.1,0.0,-1827697.098850001]
["2026-04-07T11:19:59.000000000",653.03,630.0,22.96,23.1,1.0,0.0,386,21,0.02,0.03,-0.008,0.002,9474,2484,1894.8,1020959.0,-12373.612439999999,-1816503.5116200016]
["2026-04-07T11:20:12.000000000",652.84,570.0,81.51,84.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1701,0,0.0,1018404.4,0.0,-1816663.0907199995]
["2026-04-07T11:20:12.000000000",652.84,637.0,15.77,15.95,1.0,0.0,431,5,0.03,0.04,-0.013,0.005,2022,6990,1011.0,1018404.4,-6600.2124,-1816663.0907199995]
["2026-04-07T11:20:24.000000000",652.82,740.0,0.0,0.01,0.001,0.0,0,0,85.76,88.44,-0.999,0.0,0,0,0.0,1014926.6000000001,0.0,-1819522.9306800007]
["2026-04-07T11:20:37.000000000",653.03,632.0,20.98,21.1,0.992,0.003,128,9,0.02,0.03,-0.008,0.003,3223,1909,1005.3000000000001,1018064.8999999998,-6063.38355,-1737612.91641]
["2026-04-07T11:20:49.000000000",652.93,660.0,0.2,0.21,0.087,0.031,13872,93624,7.26,7.31,-0.911,0.029,1684,6773,47886.8,1018064.8999999998,248894.30427999995,-1737346.8317100003]
["2026-04-07T11:21:02.000000000",652.88,625.0,27.81,27.91,1.0,0.0,32,25,0.01,0.02,-0.004,0.001,11227,499,1122.7,1013683.6000000002,-7329.883760000001,-1826575.4336]
["2026-04-07T11:21:15.000000000",652.7,654.0,1.27,1.28,0.401,0.082,1382,103532,2.6,2.63,-0.601,0.082,7538,203033,73144.0,1004948.2,-329477.73840000003,-1840193.6612000004]
["2026-04-07T11:21:28.000000000",652.59,619.0,33.51,33.64,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1394,823,139.4,993374.2999999999,-909.71046,-1886647.4788500003]
["2026-04-07T11:21:28.000000000",652.59,662.0,0.11,0.12,0.05,0.018,5999,33874,9.48,9.61,-0.95,0.018,1246,8343,13040.999999999996,993374.2999999999,55831.68486000001,-1886647.4788500003]
["2026-04-07T11:21:43.000000000",652.61,691.0,0.0,0.01,0.001,0.0,2948,0,37.02,39.74,-0.999,0.0,0,0,0.0,993616.4000000001,0.0,-1917274.2041599997]
["2026-04-07T11:21:56.000000000",652.71,656.0,0.67,0.68,0.247,0.067,4881,125893,3.97,4.01,-0.753,0.066,8246,61332,87126.3,999240.3,-141774.48638999998,-1865716.05465]
["2026-04-07T11:22:10.000000000",652.59,685.0,0.0,0.01,0.002,0.0,1001,20,32.38,32.51,-0.998,0.0,0,222,0.0,996315.9,0.0,-1922474.6698500002]
["2026-04-07T11:22:27.000000000",652.72,617.0,35.68,35.79,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2011,0.0,996302.8000000002,0.0,-1900050.9492799996]
["2026-04-07T11:22:39.000000000",652.79,680.0,0.01,0.02,0.005,0.001,2682,727,27.16,27.29,-0.995,0.001,2,13,268.4,1010375.0000000001,1749.4772,-1868944.2979]
["2026-04-07T11:22:52.000000000",652.83,603.0,49.75,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,3,0.0,1006760.6,0.0,-1872928.79454]
["2026-04-07T11:22:52.000000000",652.83,688.0,0.0,0.01,0.002,0.0,266,0,35.13,35.25,-0.998,0.0,0,0,0.0,1006760.6,0.0,-1872928.79454]
["2026-04-07T11:23:17.000000000",652.6,585.0,66.23,69.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,998144.3,0.0,-1919459.0973999994]
["2026-04-07T11:23:29.000000000",652.54,626.0,26.49,26.61,1.0,0.0,5,27,0.01,0.02,-0.005,0.001,913,1166,91.3,995716.2,-595.76902,-1908408.04336]
["2026-04-07T11:23:29.000000000",652.54,755.0,0.0,0.01,0.001,0.0,1,0,101.07,103.8,-0.999,0.0,0,0,0.0,995716.2,0.0,-1908408.04336]
["2026-04-07T11:23:42.000000000",652.59,634.0,18.53,18.72,1.0,0.0,544,24,0.02,0.03,-0.009,0.003,2718,4081,815.4,1196885.9,-5321.218860000001,-603780.8361300005]
["2026-04-07T11:23:54.000000000",652.53,663.0,0.09,0.1,0.04,0.014,10482,24143,10.46,10.64,-0.96,0.014,1625,7150,16949.8,991246.6,80912.41493999999,-1938771.0348]
["2026-04-07T11:24:07.000000000",652.6,628.0,24.53,24.7,1.0,0.0,46,16,0.01,0.02,-0.005,0.001,3036,2543,303.6,995061.1,-1981.2936000000002,-1937169.3561999993]
["2026-04-07T11:24:20.000000000",652.61,657.0,0.44,0.45,0.178,0.055,5232,102872,4.85,4.89,-0.822,0.055,6306,33051,63458.99999999999,995061.1,-38549.672699999996,-1937199.0400699999]
["2026-04-07T11:24:32.000000000",652.57,622.0,30.54,30.67,1.0,0.0,525,15,0.01,0.02,-0.004,0.001,2091,49,209.10000000000002,993430.7000000001,-1364.5238700000002,-1924804.1577500014]
["2026-04-07T11:24:44.000000000",652.53,651.0,2.72,2.74,0.634,0.08,966,24065,1.2,1.21,-0.364,0.08,4102,138068,40544.00000000001,996962.0999999999,-163706.7264,-1884148.4010300008]
["2026-04-07T11:24:44.000000000",652.53,694.0,0.0,0.01,0.001,0.0,192,0,40.05,42.84,-1.0,0.0,0,0,0.0,996962.0999999999,0.0,-1884148.4010300008]
["2026-04-07T11:24:57.000000000",652.46,659.0,0.21,0.22,0.094,0.034,3772,59210,6.77,6.81,-0.906,0.034,4639,7107,28597.400000000005,988343.2000000002,-19233.21587999999,-1973626.2539999993]
["2026-04-07T11:25:09.000000000",652.55,688.0,0.0,0.01,0.002,0.0,266,0,35.39,35.52,-1.0,0.0,0,0,0.0,990891.9999999999,0.0,-1899781.8659999988]
["2026-04-07T11:25:22.000000000",652.84,653.0,1.76,1.77,0.461,0.086,1455,93429,1.92,1.94,-0.539,0.086,4681,199457,52769.59999999999,990891.9999999999,-181121.31824000002,-1900626.1488]
["2026-04-07T11:25:34.000000000",652.89,682.0,0.0,0.01,0.002,0.001,1495,188,29.05,29.18,-0.998,0.001,0,0,149.5,1002268.2000000001,976.0705499999999,-1900544.5090800005]
["2026-04-07T11:25:47.000000000",652.87,605.0,47.84,47.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3539,20,0.0,1009746.9999999999,0.0,-1827902.81452]
["2026-04-07T11:26:00.000000000",652.8,676.0,0.01,0.02,0.005,0.002,4276,468,23.01,23.26,-0.995,0.002,0,16,855.1999999999999,1008908.4999999999,5582.745599999999,-1890162.1632]
["2026-04-07T11:26:14.000000000",652.77,595.0,57.69,57.82,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,20,0.0,1006324.8999999998,0.0,-1905222.1742100006]
["2026-04-07T11:26:28.000000000",652.66,628.0,24.61,24.87,1.0,0.0,46,16,0.01,0.02,-0.005,0.001,3036,2543,303.6,998380.2999999999,-1981.47576,-1914027.9176200002]
["2026-04-07T11:26:41.000000000",652.72,565.0,86.37,89.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,400,0.0,995787.6,0.0,-1906994.5846400002]
["2026-04-07T11:26:41.000000000",652.72,636.0,16.61,16.85,1.0,0.0,310,35,0.02,0.03,-0.01,0.004,4531,2766,1812.3999999999999,995787.6,-11829.89728,-1906994.5846400002]
["2026-04-07T11:26:53.000000000",652.85,735.0,0.0,0.01,0.001,0.0,173,0,80.8,83.56,-0.999,0.0,0,0,0.0,995787.6,0.0,-1907374.3942]
["2026-04-07T11:27:05.000000000",652.91,630.0,22.87,23.0,1.0,0.0,386,21,0.02,0.03,-0.008,0.002,9474,2531,1894.8,1010329.4999999999,-12371.33868,-1857607.9521100011]
["2026-04-07T11:27:18.000000000",652.83,659.0,0.24,0.25,0.105,0.037,3772,60668,6.4,6.44,-0.893,0.036,4639,7177,30656.8,1011409.2000000001,-17913.6552,-1783031.4922200008]
["2026-04-07T11:27:32.000000000",652.73,624.0,28.71,28.83,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,105,686.5,1010262.7999999999,-4480.99145,-1890949.6717800002]
["2026-04-07T11:27:45.000000000",652.89,653.0,1.75,1.76,0.489,0.087,1455,95061,1.9,1.91,-0.511,0.086,4681,200888,52915.1,1013957.9,-180185.23509,-1853770.8165900006]
["2026-04-07T11:27:45.000000000",652.89,696.0,0.0,0.01,0.001,0.0,329,0,41.72,44.53,-0.999,0.0,0,4,0.0,1013957.9,0.0,-1853770.8165900006]
["2026-04-07T11:27:57.000000000",652.84,661.0,0.15,0.16,0.063,0.024,3361,27951,8.22,8.43,-0.93,0.02,1400,7364,10866.4,1013232.4999999999,34381.16576,-1793647.21652]
["2026-04-07T11:28:10.000000000",652.92,690.0,0.0,0.01,0.001,0.0,1713,82,35.72,38.47,-1.0,0.0,0,216,0.0,1013232.4999999999,0.0,-1793867.0127600005]
["2026-04-07T11:28:23.000000000",653.05,656.0,0.73,0.74,0.252,0.069,4881,127585,3.65,3.69,-0.748,0.069,8246,61523,90576.30000000002,1014623.2000000001,-151628.41425,-1849880.3678999995]
["2026-04-07T11:28:36.000000000",652.85,684.0,0.0,0.01,0.002,0.0,799,6,31.1,31.23,-0.998,0.001,0,224,0.0,1019850.2,0.0,-1821037.5930999992]
["2026-04-07T11:28:50.000000000",652.79,607.0,45.75,45.86,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,0,0.0,1014300.9,0.0,-1892621.6439899998]
["2026-04-07T11:29:03.000000000",652.76,678.0,0.01,0.02,0.005,0.002,3008,2754,25.2,25.31,-0.995,0.002,0,1,601.6,1010578.8999999999,3927.0041600000004,-1886384.360840001]
["2026-04-07T11:29:16.000000000",652.91,601.0,51.82,51.95,1.0,0.0,206,205,0.0,0.01,-0.001,0.0,731,0,0.0,1013857.7,0.0,-1891196.2541500004]
["2026-04-07T11:29:28.000000000",653.07,635.0,17.99,18.18,1.0,0.0,626,22,0.02,0.03,-0.009,0.003,5032,6292,1509.6,1027696.1,-9858.74472,-1822144.3214699998]
["2026-04-07T11:29:41.000000000",653.1,585.0,66.68,69.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1027696.1,0.0,-1822228.0250999995]
["2026-04-07T11:29:53.000000000",653.25,626.0,27.21,27.33,1.0,0.0,5,27,0.01,0.02,-0.005,0.001,913,1167,91.3,1031994.8,-596.41725,-1823530.3905000011]
["2026-04-07T11:29:53.000000000",653.25,755.0,0.0,0.01,0.001,0.0,1,0,100.62,103.14,-0.999,0.0,0,0,0.0,1031994.8,0.0,-1823530.3905000011]
["2026-04-07T11:30:07.000000000",653.21,634.0,19.17,19.39,1.0,0.0,544,24,0.02,0.03,-0.009,0.003,2718,4081,815.4,1037222.1,-5326.27434,-1794463.8918699997]
["2026-04-07T11:30:24.000000000",653.18,663.0,0.09,0.1,0.045,0.017,10482,26869,9.85,10.02,-0.955,0.017,1625,7301,20581.9,1037215.0999999999,98348.65942,-1794185.5234599996]
["2026-04-07T11:30:37.000000000",653.07,628.0,25.02,25.15,0.995,0.001,46,16,0.01,0.02,-0.005,0.001,3036,2543,308.2,1030191.7999999998,-1952.6793000000002,-1724764.4007000003]
["2026-04-07T11:30:49.000000000",653.1,657.0,0.49,0.5,0.197,0.061,5232,104506,4.38,4.42,-0.803,0.061,6306,33488,70381.8,1028755.0999999997,-42787.19340000001,-1767082.8734999995]
["2026-04-07T11:31:03.000000000",652.98,621.0,31.91,32.03,1.0,0.0,52,4,0.01,0.02,-0.004,0.001,1142,1546,114.20000000000002,1029588.7000000001,-745.70316,-1849603.0698600006]
["2026-04-07T11:31:16.000000000",652.87,650.0,3.58,3.61,0.739,0.072,1762,11614,0.73,0.75,-0.262,0.071,9829,202394,82472.29999999999,1018473.9999999999,-372785.5056499999,-1899804.6933600002]
["2026-04-07T11:31:16.000000000",652.87,693.0,0.0,0.01,0.001,0.0,176,0,38.73,41.51,-0.999,0.0,0,0,0.0,1018473.9999999999,0.0,-1899804.6933600002]
["2026-04-07T11:31:29.000000000",652.98,658.0,0.32,0.33,0.139,0.048,10092,129444,5.32,5.37,-0.861,0.048,15139,14689,121108.8,1020564.6000000001,-158188.32288000002,-1894774.2673199994]
["2026-04-07T11:31:42.000000000",653.05,688.0,0.0,0.01,0.002,0.0,266,0,34.93,35.04,-0.998,0.0,0,0,0.0,1020564.6000000001,0.0,-1894977.3886999995]
["2026-04-07T11:31:54.000000000",653.08,653.0,1.81,1.82,0.499,0.089,1455,99251,1.73,1.74,-0.5,0.092,4681,205496,56014.7,1022059.0000000001,-196679.61356,-1895469.3503199997]
["2026-04-07T11:32:07.000000000",653.05,682.0,0.0,0.01,0.002,0.001,1495,188,28.89,29.0,-0.998,0.001,0,0,149.5,1035112.5999999999,976.3097499999999,-1849154.1762999992]
["2026-04-07T11:32:21.000000000",653.22,605.0,48.15,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3539,20,0.0,1043227.5,0.0,-1833433.72686]
["2026-04-07T11:32:34.000000000",653.17,676.0,0.01,0.02,0.005,0.002,4276,573,22.67,22.9,-0.995,0.002,0,16,855.1999999999999,1038905.5,5585.909839999999,-1807376.9094500006]
["2026-04-07T11:32:48.000000000",653.2,595.0,58.16,58.28,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,20,0.0,1039132.2,0.0,-1801155.8888000005]
["2026-04-07T11:33:00.000000000",653.32,628.0,25.27,25.39,1.0,0.0,46,16,0.01,0.02,-0.005,0.001,3036,2544,303.6,1042829.0999999999,-1983.4795200000003,-1806801.5390799993]
["2026-04-07T11:33:00.000000000",653.32,765.0,0.0,0.01,0.001,0.0,1105,0,110.37,113.09,-0.999,0.0,0,0,0.0,1042829.0999999999,0.0,-1806801.5390799993]
["2026-04-07T11:33:25.000000000",653.25,622.0,31.22,31.34,1.0,0.0,525,15,0.01,0.02,-0.004,0.001,2091,50,209.10000000000002,1043054.4,-1365.94575,-1795907.0610000012]
["2026-04-07T11:33:25.000000000",653.25,735.0,0.0,0.01,0.001,0.0,173,0,80.37,83.14,-0.999,0.0,0,0,0.0,1043054.4,0.0,-1795907.0610000012]
["2026-04-07T11:33:38.000000000",653.18,630.0,23.09,23.28,1.0,0.0,386,21,0.01,0.02,-0.005,0.002,9474,2569,1894.8,1037144.5999999999,-12376.45464,-1800706.2194]
["2026-04-07T11:33:53.000000000",653.19,659.0,0.25,0.26,0.111,0.04,3772,61117,6.04,6.07,-0.889,0.04,4639,7240,33644.0,1028945.6,-22652.62920000001,-1831342.2711000005]
["2026-04-07T11:34:06.000000000",653.32,624.0,29.26,29.39,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,129,686.5,1041750.5,-4485.041800000001,-1797064.4578]
["2026-04-07T11:34:19.000000000",653.5,653.0,2.05,2.06,0.539,0.089,1455,101767,1.55,1.56,-0.461,0.089,4681,208618,54610.4,1045295.7,-187628.99899999998,-1772908.2505000003]
["2026-04-07T11:34:19.000000000",653.5,696.0,0.0,0.01,0.001,0.0,329,0,41.17,43.89,-0.999,0.0,0,4,0.0,1045295.7,0.0,-1772908.2505000003]
["2026-04-07T11:34:44.000000000",653.4,647.0,6.61,6.65,0.902,0.033,823,3020,0.22,0.23,-0.096,0.035,3757,55320,15865.4,1043874.0000000001,-68173.1424,-1776934.367999999]
["2026-04-07T11:34:44.000000000",653.4,690.0,0.0,0.01,0.001,0.0,1713,82,35.24,38.01,-0.998,0.0,0,216,0.0,1043874.0000000001,0.0,-1776934.367999999]
["2026-04-07T11:34:57.000000000",653.31,655.0,1.04,1.05,0.357,0.084,3689,168738,2.72,2.74,-0.642,0.084,8781,146595,104748.0,1046041.0,-279438.97968,-1805172.62058]
["2026-04-07T11:35:10.000000000",653.27,684.0,0.0,0.01,0.002,0.001,799,6,30.68,30.81,-0.998,0.001,0,224,79.9,1039111.7,521.96273,-1812294.4480299999]
["2026-04-07T11:35:23.000000000",653.38,607.0,46.3,46.43,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,1963,0,0.0,1037670.0999999999,0.0,-1741063.6461399999]
["2026-04-07T11:35:37.000000000",653.34,678.0,0.01,0.02,0.005,0.002,3008,2754,24.51,25.07,-0.995,0.002,0,1,601.6,1048197.5000000001,3930.4934400000006,-1796463.517739999]
["2026-04-07T11:35:50.000000000",653.59,601.0,52.53,52.65,0.999,0.0,206,205,0.0,0.01,-0.001,0.0,731,0,0.0,1047206.6999999998,0.0,-1675570.1211899996]
["2026-04-07T11:35:50.000000000",653.59,686.0,0.0,0.01,0.002,0.0,755,18,32.35,32.47,-1.0,0.0,0,0,0.0,1047206.6999999998,0.0,-1675570.1211899996]
["2026-04-07T11:36:16.000000000",653.55,575.0,77.23,79.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3423,0,0.0,1045062.2,0.0,-1776023.4320999996]
["2026-04-07T11:36:16.000000000",653.55,666.0,0.06,0.07,0.027,0.01,5983,10800,12.37,12.57,-0.973,0.01,107,996,6090.0,1045062.2,38402.598,-1776023.4320999996]
["2026-04-07T11:36:31.000000000",653.49,750.0,0.0,0.01,0.001,0.0,2,0,95.09,97.8,-0.999,0.0,0,0,0.0,1055302.2999999998,0.0,-1751653.1519099998]
["2026-04-07T11:36:44.000000000",653.59,633.0,20.49,20.71,1.0,0.0,142,57,0.02,0.03,-0.008,0.003,1865,3861,559.5,1050402.9000000004,-3656.8360500000003,-1758200.89053]
["2026-04-07T11:36:57.000000000",653.69,662.0,0.12,0.13,0.056,0.022,5999,36587,8.35,8.57,-0.944,0.022,1246,10191,15938.999999999998,1059164.4999999995,68353.74853999999,-1721833.18749]
["2026-04-07T11:37:10.000000000",653.6,627.0,26.54,26.66,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,1575,881,157.5,1061992.5999999996,-1029.42,-1690430.5167999996]
["2026-04-07T11:37:23.000000000",653.55,656.0,0.8,0.81,0.29,0.077,4881,130882,3.24,3.28,-0.709,0.077,8246,61748,101077.9,1053217.9999999998,-169338.07275,-1733574.0524999998]
["2026-04-07T11:37:36.000000000",653.24,621.0,30.83,33.89,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1142,1546,0.0,1029266.1000000001,0.0,-1780600.9387600003]
["2026-04-07T11:37:48.000000000",653.22,650.0,3.86,3.92,0.751,0.066,1762,12066,0.66,0.67,-0.248,0.067,9829,216754,77483.5,1029266.1000000001,-354209.19821999996,-1780546.4227800001]
["2026-04-07T11:37:48.000000000",653.22,693.0,0.0,0.01,0.001,0.0,176,0,38.33,41.15,-0.999,0.0,0,0,0.0,1029266.1000000001,0.0,-1780546.4227800001]
["2026-04-07T11:38:01.000000000",653.32,658.0,0.36,0.37,0.15,0.051,10092,133364,5.01,5.07,-0.85,0.051,15139,14928,128678.09999999999,1033391.8000000002,-168162.60804,-1813556.2145600005]
["2026-04-07T11:38:14.000000000",653.19,687.0,0.0,0.01,0.002,0.0,1836,0,33.75,33.92,-0.998,0.0,0,0,0.0,1037467.7999999999,0.0,-1793141.107140001]
["2026-04-07T11:38:26.000000000",653.24,652.0,2.47,2.49,0.618,0.085,794,63011,1.26,1.27,-0.387,0.086,4727,223233,47401.2,1035501.8000000002,-221469.26367999997,-1770520.7923199998]
["2026-04-07T11:38:39.000000000",653.34,681.0,0.0,0.01,0.002,0.001,985,84,27.61,27.74,-0.998,0.001,0,1,98.5,1033178.0000000001,643.5399000000001,-1761353.6794800006]
["2026-04-07T11:38:52.000000000",653.31,604.0,49.25,49.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,2,0.0,1033516.2,0.0,-1782817.6590000005]
["2026-04-07T11:39:05.000000000",653.13,675.0,0.01,0.02,0.006,0.002,7399,837,21.8,21.93,-0.994,0.002,8,9,1481.4,1025922.0000000001,9654.56766,-1796392.2646800005]
["2026-04-07T11:39:18.000000000",653.14,590.0,63.07,63.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,15,0.0,1025922.0000000001,0.0,-1796419.7690400002]
["2026-04-07T11:39:31.000000000",653.04,627.0,25.96,26.09,1.0,0.0,24,10,0.01,0.02,-0.005,0.001,1575,881,157.5,1022467.1000000001,-1028.538,-1832259.7965599997]
["2026-04-07T11:39:31.000000000",653.04,760.0,0.0,0.01,0.001,0.0,351,0,105.58,108.38,-0.999,0.0,0,0,0.0,1022467.1000000001,0.0,-1832259.7965599997]
["2026-04-07T11:39:56.000000000",653.02,621.0,32.0,32.12,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1142,1546,0.0,1018469.3000000002,0.0,-1861586.9697000007]
["2026-04-07T11:39:56.000000000",653.02,730.0,0.0,0.01,0.001,0.0,25,0,75.57,78.37,-0.999,0.0,0,0,0.0,1018469.3000000002,0.0,-1861586.9697000007]
["2026-04-07T11:40:09.000000000",652.91,628.0,24.87,25.13,1.0,0.0,46,17,0.01,0.02,-0.005,0.001,3036,2544,303.6,1015580.3000000002,-1982.23476,-1888827.4966699998]
["2026-04-07T11:40:23.000000000",653.05,658.0,0.33,0.34,0.145,0.049,10092,133847,5.24,5.28,-0.855,0.049,15139,14976,123631.9,1020437.0000000001,-161501.22415,-1844678.1716]
["2026-04-07T11:40:35.000000000",652.94,622.0,30.89,31.0,1.0,0.0,525,15,0.0,0.01,-0.002,0.0,2091,52,0.0,1020437.0000000001,0.0,-1844367.4532800005]
["2026-04-07T11:40:47.000000000",652.99,651.0,2.95,2.96,0.666,0.08,966,25160,0.97,0.98,-0.334,0.08,4102,152888,40544.00000000001,1015114.3000000003,-163822.13120000003,-1890259.1272499992]
["2026-04-07T11:40:47.000000000",652.99,694.0,0.0,0.01,0.001,0.0,192,0,39.59,42.31,-0.999,0.0,0,0,0.0,1015114.3000000003,0.0,-1890259.1272499992]
["2026-04-07T11:41:14.000000000",652.97,645.0,8.01,8.21,0.935,0.018,903,5663,0.12,0.13,-0.057,0.022,6966,38030,16950.6,1023403.7000000002,-89455.58406,-1888030.7594700004]
["2026-04-07T11:41:14.000000000",652.97,688.0,0.0,0.01,0.002,0.0,266,0,34.99,35.11,-0.998,0.0,0,0,0.0,1023403.7000000002,0.0,-1888030.7594700004]
["2026-04-07T11:41:26.000000000",652.86,653.0,1.68,1.69,0.491,0.09,1455,106685,1.83,1.84,-0.511,0.09,4681,219558,55224.0,1016682.1000000001,-189551.3724,-1916272.7134200004]
["2026-04-07T11:41:40.000000000",652.84,682.0,0.0,0.01,0.002,0.001,1495,188,29.12,29.24,-0.998,0.001,0,0,149.5,1010297.9,975.9958,-1954546.1629199998]
["2026-04-07T11:41:53.000000000",652.76,755.0,0.0,0.01,0.001,0.0,1,0,100.83,103.58,-0.999,0.0,0,0,0.0,1006571.3999999999,0.0,-1976973.7408800002]
["2026-04-07T11:42:06.000000000",652.75,676.0,0.01,0.02,0.005,0.002,4276,574,23.16,23.41,-0.995,0.002,0,16,855.1999999999999,1006466.9,5582.317999999999,-1972039.3437500002]
["2026-04-07T11:42:19.000000000",652.74,595.0,57.72,57.85,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,20,0.0,1009321.0999999999,0.0,-1985723.1999000001]
["2026-04-07T11:42:33.000000000",652.68,670.0,0.03,0.04,0.013,0.004,10764,10477,17.25,17.44,-0.987,0.004,565,1456,4531.599999999999,1000636.0,26626.733279999997,-1999850.6808000002]
["2026-04-07T11:42:46.000000000",652.82,565.0,86.38,89.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,400,0.0,1009047.0999999999,0.0,-1983031.49198]
["2026-04-07T11:42:58.000000000",652.8,622.0,30.77,30.89,0.998,0.0,525,15,0.0,0.01,-0.002,0.0,2091,53,0.0,1009694.9,0.0,-1899973.7471999992]
["2026-04-07T11:42:58.000000000",652.8,735.0,0.0,0.01,0.001,0.0,173,0,80.91,83.6,-1.0,0.0,0,0,0.0,1009694.9,0.0,-1899973.7471999992]
["2026-04-07T11:43:11.000000000",653.08,765.0,0.0,0.01,0.001,0.0,1105,0,110.8,113.33,-0.999,0.0,0,0,0.0,1018984.0,0.0,-1977429.5841600008]
["2026-04-07T11:43:24.000000000",652.9,660.0,0.16,0.17,0.075,0.029,13872,97654,7.17,7.31,-0.92,0.026,1684,7638,44607.2,1018627.7000000001,234067.2616,-1916576.8506999998]
["2026-04-07T11:43:36.000000000",652.99,625.0,27.95,28.06,0.996,0.001,32,25,0.01,0.02,-0.004,0.001,11227,507,1125.9,1015745.7999999999,-7310.2230500000005,-1865169.2924800005]
["2026-04-07T11:43:49.000000000",653.03,655.0,0.9,0.91,0.324,0.083,3689,174662,2.89,2.9,-0.676,0.083,8781,148017,103501.00000000003,1029354.4,-275993.98708000005,-1934897.8506200004]
["2026-04-07T11:44:03.000000000",653.1,620.0,33.07,33.16,1.0,0.0,140,31,0.0,0.01,-0.002,0.0,7557,3990,0.0,1027787.8000000002,0.0,-1935119.6256]
["2026-04-07T11:44:15.000000000",653.03,649.0,4.46,4.51,0.819,0.058,1204,5682,0.45,0.46,-0.181,0.058,3574,110057,27712.4,1032802.6000000001,-89765.50379999999,-1917907.3160800007]
["2026-04-07T11:44:15.000000000",653.03,692.0,0.0,0.01,0.001,0.0,1793,0,37.65,40.27,-0.999,0.0,0,0,0.0,1032802.6000000001,0.0,-1917907.3160800007]
["2026-04-07T11:44:28.000000000",652.9,656.0,0.59,0.6,0.243,0.073,4881,133362,3.69,3.72,-0.757,0.073,8246,62080,95827.09999999999,1026995.9,-160381.6205,-1955263.7873000007]
["2026-04-07T11:44:41.000000000",652.82,685.0,0.0,0.01,0.002,0.0,1001,20,32.14,32.26,-0.998,0.0,0,222,0.0,1015495.7999999999,0.0,-2000992.528640001]
["2026-04-07T11:45:07.000000000",652.71,570.0,81.3,84.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1701,0,0.0,1008262.4,0.0,-2007668.0781600003]
["2026-04-07T11:45:07.000000000",652.71,679.0,0.01,0.02,0.005,0.001,2189,1437,26.25,26.36,-0.995,0.001,1,5,219.0,1008262.4,1428.12948,-2007668.0781600003]
["2026-04-07T11:45:19.000000000",652.7,602.0,50.63,50.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,838,5,0.0,1006595.3000000002,0.0,-2037814.903700001]
["2026-04-07T11:45:32.000000000",652.75,673.0,0.02,0.03,0.009,0.003,2834,3565,20.15,20.35,-0.991,0.003,4,30,851.4000000000001,1012197.2,5541.8475,-2036187.0445000005]
["2026-04-07T11:45:45.000000000",652.67,580.0,71.26,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,7,0.0,1006694.3,0.0,-2045913.5536100003]
["2026-04-07T11:45:57.000000000",652.8,625.0,27.74,27.86,1.0,0.0,32,25,0.01,0.02,-0.004,0.001,11227,507,1122.7,1015331.6,-7328.9856,-2029680.5376]
["2026-04-07T11:45:57.000000000",652.8,750.0,0.0,0.01,0.001,0.0,2,0,95.81,98.61,-0.999,0.0,0,0,0.0,1015331.6,0.0,-2029680.5376]
["2026-04-07T11:46:23.000000000",652.86,619.0,33.83,33.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,823,0.0,1021292.5,0.0,-2018191.9937400003]
["2026-04-07T11:46:23.000000000",652.86,720.0,0.0,0.01,0.001,0.0,843,0,65.73,68.54,-0.999,0.0,0,0,0.0,1021292.5,0.0,-2018191.9937400003]
["2026-04-07T11:46:36.000000000",653.04,628.0,24.98,25.1,0.995,0.001,46,17,0.01,0.02,-0.005,0.001,3036,2546,308.2,1032631.7000000001,-1952.5896,-1873584.1677599999]
["2026-04-07T11:46:49.000000000",653.18,657.0,0.44,0.45,0.183,0.062,5232,108362,4.24,4.28,-0.817,0.062,6306,34649,71535.6,1035555.7000000001,-43493.94983999997,-1920612.4315400003]
["2026-04-07T11:47:03.000000000",653.15,622.0,31.08,31.2,1.0,0.0,525,15,0.0,0.01,-0.002,0.0,2091,54,0.0,1038470.6,0.0,-1933245.622000001]
["2026-04-07T11:47:16.000000000",653.1,651.0,2.96,2.98,0.692,0.081,966,25702,0.9,0.91,-0.31,0.08,4102,158142,40640.600000000006,1278783.4,-163218.83340000003,-384270.97800000047]
["2026-04-07T11:47:16.000000000",653.1,694.0,0.0,0.01,0.001,0.0,192,0,39.52,42.22,-0.999,0.0,0,0,0.0,1278783.4,0.0,-384270.97800000047]
["2026-04-07T11:47:42.000000000",652.93,644.0,8.95,9.06,0.953,0.011,1044,2949,0.08,0.09,-0.04,0.017,3856,18456,7703.6,1030767.9,-35302.61924,-1918075.2439900003]
["2026-04-07T11:47:42.000000000",652.93,687.0,0.0,0.01,0.002,0.001,1836,0,34.03,34.13,-0.998,0.0,0,0,183.6,1030767.9,1198.77948,-1918075.2439900003]
["2026-04-07T11:47:55.000000000",652.85,652.0,2.19,2.21,0.583,0.089,794,64658,1.34,1.35,-0.416,0.089,4727,236273,49136.899999999994,1021523.2999999999,-228521.65545,-1962457.3072499998]
["2026-04-07T11:48:08.000000000",652.74,681.0,0.0,0.01,0.002,0.001,985,84,28.22,28.34,-0.998,0.001,0,1,98.5,1023289.7999999998,642.9489,-1970139.0324000004]
["2026-04-07T11:48:21.000000000",652.68,750.0,0.0,0.01,0.001,0.0,2,0,95.92,98.72,-0.999,0.0,0,0,0.0,1011863.1,0.0,-1992904.2075599995]
["2026-04-07T11:48:33.000000000",652.63,675.0,0.01,0.02,0.006,0.002,7399,857,22.23,22.45,-0.994,0.002,8,9,1481.4,1005525.6,9647.17666,-1998809.9009999994]
["2026-04-07T11:48:46.000000000",652.82,590.0,62.76,62.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3885,15,0.0,1016106.7,0.0,-1993376.0777000012]
["2026-04-07T11:48:59.000000000",652.83,669.0,0.03,0.04,0.014,0.005,3513,6386,16.14,16.31,-1.0,0.0,503,81,1756.5000000000002,1014476.2,11466.958950000002,-1946184.1544999995]
["2026-04-07T11:48:59.000000000",652.83,760.0,0.0,0.01,0.001,0.0,351,0,105.91,108.55,-0.999,0.0,0,0,0.0,1014476.2,0.0,-1946184.1544999995]
["2026-04-07T11:49:24.000000000",652.83,621.0,31.77,31.89,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1142,1546,0.0,1023541.9999999999,0.0,-1985454.4903199992]
["2026-04-07T11:49:24.000000000",652.83,730.0,0.0,0.01,0.001,0.0,25,0,75.91,78.58,-0.999,0.0,0,0,0.0,1023541.9999999999,0.0,-1985454.4903199992]
["2026-04-07T11:49:50.000000000",652.97,615.0,37.91,38.03,0.999,0.0,1,220,0.0,0.01,-0.001,0.0,5725,212,0.0,1030200.5,0.0,-1887266.784570001]
["2026-04-07T11:49:50.000000000",652.97,658.0,0.28,0.29,0.13,0.048,10092,134904,5.31,5.35,-0.868,0.047,15139,15099,119594.90000000001,1030200.5,-148300.58749000003,-1887266.784570001]
["2026-04-07T11:50:03.000000000",653.06,624.0,29.04,29.13,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,174,686.5,1029791.6,-4483.256899999999,-1961854.9337600006]
["2026-04-07T11:50:16.000000000",653.1,705.0,0.0,0.01,0.001,0.0,61,0,50.72,53.33,-0.999,0.0,0,0,0.0,1033575.0000000002,0.0,-1928621.2806]
["2026-04-07T11:50:29.000000000",653.13,619.0,34.04,34.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,823,0.0,1033575.0000000002,0.0,-1928709.8713800004]
["2026-04-07T11:50:42.000000000",652.95,647.0,6.14,6.18,0.901,0.037,823,3198,0.22,0.23,-0.1,0.037,3757,58494,16945.999999999996,1029767.2000000001,-70882.9461,-1952596.0449000003]
["2026-04-07T11:50:42.000000000",652.95,690.0,0.0,0.01,0.001,0.0,1713,82,35.67,38.4,-0.998,0.0,0,216,0.0,1029767.2000000001,0.0,-1952596.0449000003]
["2026-04-07T11:51:09.000000000",652.98,641.0,11.84,12.07,1.0,0.0,484,22,0.04,0.05,-0.021,0.008,3101,35157,2480.8,1023802.2999999999,-16199.127840000003,-1977289.3909800004]
["2026-04-07T11:51:09.000000000",652.98,684.0,0.0,0.01,0.002,0.001,799,6,30.98,31.1,-0.998,0.001,0,224,79.9,1023802.2999999999,521.7310200000001,-1977289.3909800004]
["2026-04-07T11:51:35.000000000",652.75,565.0,86.55,89.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1761,400,0.0,1015843.5,0.0,-2010821.8322500004]
["2026-04-07T11:51:35.000000000",652.75,678.0,0.01,0.02,0.005,0.002,3008,2959,25.21,25.33,-0.995,0.002,0,11,601.6,1015843.5,3926.9440000000004,-2010821.8322500004]
["2026-04-07T11:51:48.000000000",652.78,735.0,0.0,0.01,0.001,0.0,173,0,80.85,83.48,-0.999,0.0,0,0,0.0,1011926.9,0.0,-1990816.4577799987]
["2026-04-07T11:52:02.000000000",652.77,672.0,0.02,0.03,0.009,0.003,2128,2274,19.16,19.38,-0.991,0.003,48,72,652.8000000000001,1012663.9,4073.2848,-1994505.4437300002]
["2026-04-07T11:52:16.000000000",652.68,575.0,76.55,79.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3423,0,0.0,1012663.9,0.0,-1994230.4533199999]
["2026-04-07T11:52:28.000000000",652.76,624.0,28.69,28.81,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,174,686.5,1010193.7000000002,-4481.1974,-2021303.3252400002]
["2026-04-07T11:52:28.000000000",652.76,745.0,0.0,0.01,0.001,0.0,0,0,90.85,93.66,-0.999,0.0,0,0,0.0,1010193.7000000002,0.0,-2021303.3252400002]
["2026-04-07T11:52:54.000000000",652.89,618.0,34.83,34.95,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,491,0.0,1021396.4999999999,0.0,-2011490.759670001]
["2026-04-07T11:52:54.000000000",652.89,715.0,0.0,0.01,0.001,0.0,91,0,60.72,63.49,-0.999,0.0,0,0,0.0,1021396.4999999999,0.0,-2011490.759670001]
["2026-04-07T11:53:23.000000000",653.17,613.0,40.12,40.21,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1036908.0000000001,0.0,-1932506.6458600005]
["2026-04-07T11:53:23.000000000",653.17,656.0,0.64,0.65,0.248,0.075,4881,135699,3.46,3.5,-0.751,0.075,8246,62609,98452.49999999999,1036908.0000000001,-164843.77874999994,-1932506.6458600005]
["2026-04-07T11:53:36.000000000",652.98,620.0,32.94,33.06,1.0,0.0,140,31,0.0,0.01,-0.002,0.0,7557,3991,0.0,1029478.1,0.0,-1964293.7830199997]
["2026-04-07T11:53:48.000000000",652.99,649.0,4.43,4.45,0.812,0.059,1204,5806,0.46,0.47,-0.187,0.06,3574,111974,28547.6,1029478.1,-93641.37796,-1964323.8650099998]
["2026-04-07T11:53:48.000000000",652.99,692.0,0.0,0.01,0.001,0.0,1793,0,37.83,40.43,-0.999,0.0,0,0,0.0,1029478.1,0.0,-1964323.8650099998]
["2026-04-07T11:54:15.000000000",653.14,644.0,9.14,9.29,0.947,0.011,1044,3064,0.09,0.1,-0.043,0.017,3856,19990,7703.6,1039685.8,-35313.97352,-1916350.6421199997]
["2026-04-07T11:54:15.000000000",653.14,687.0,0.0,0.01,0.002,0.0,1836,0,33.81,33.93,-0.998,0.0,0,0,0.0,1039685.8,0.0,-1916350.6421199997]
["2026-04-07T11:54:27.000000000",653.22,652.0,2.41,2.42,0.602,0.089,794,65921,1.21,1.22,-0.398,0.089,4727,242861,49136.899999999994,1034205.9,-228651.16914,-1919245.9318200005]
["2026-04-07T11:54:40.000000000",653.19,681.0,0.0,0.01,0.002,0.001,985,84,27.75,27.88,-0.998,0.001,0,1,98.5,1374401.0999999999,643.39215,318846.2070300001]
["2026-04-07T11:54:53.000000000",653.32,750.0,0.0,0.01,0.001,0.0,2,0,95.41,98.12,-0.999,0.0,0,0,0.0,1038312.4,0.0,-1901717.8286400007]
["2026-04-07T11:55:06.000000000",653.24,675.0,0.01,0.02,0.006,0.002,7399,912,21.64,21.88,-0.994,0.002,8,9,1481.4,1044564.5,9656.19368,-1880116.8268399998]
["2026-04-07T11:55:19.000000000",654.17,595.0,59.2,59.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,20,0.0,1044564.5,0.0,-1882793.4979700013]
["2026-04-07T11:55:32.000000000",653.75,669.0,0.06,0.07,0.026,0.008,3513,6397,15.23,15.45,-0.956,0.002,503,81,2911.0,1098485.2000000002,17715.317499999997,-1344193.6799999995]
["2026-04-07T11:55:32.000000000",653.75,760.0,0.0,0.01,0.001,0.0,351,0,104.88,107.7,-1.0,0.0,0,0,0.0,1098485.2000000002,0.0,-1344193.6799999995]
["2026-04-07T11:55:57.000000000",653.83,621.0,32.78,32.93,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1142,1546,0.0,1080419.6999999997,0.0,-1569451.57051]
["2026-04-07T11:55:57.000000000",653.83,730.0,0.0,0.01,0.001,0.0,25,0,74.73,77.55,-0.999,0.0,0,0,0.0,1080419.6999999997,0.0,-1569451.57051]
["2026-04-07T11:56:22.000000000",653.54,615.0,38.47,38.61,1.0,0.0,1,220,0.0,0.01,-0.001,0.0,5725,212,0.0,1058534.4999999998,0.0,-1672984.6287399998]
["2026-04-07T11:56:22.000000000",653.54,658.0,0.4,0.41,0.164,0.054,10092,138959,4.84,4.89,-0.836,0.054,15139,15461,136247.4,1058534.4999999998,-178114.48452,-1672984.6287399998]
["2026-04-07T11:56:35.000000000",653.46,623.0,30.34,30.48,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,581,122.50000000000001,1058534.4999999998,-800.4885000000003,-1672779.8382600013]
["2026-04-07T11:56:47.000000000",653.35,652.0,2.5,2.53,0.627,0.086,794,66848,1.18,1.19,-0.372,0.086,4727,248374,47480.6,1317757.2,-220987.79730000003,-5493.366800000501]
["2026-04-07T11:57:01.000000000",653.52,617.0,36.45,36.57,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2024,0.0,1055186.0999999999,0.0,-1758304.0557599994]
["2026-04-07T11:57:17.000000000",653.52,641.0,12.49,12.72,1.0,0.0,484,22,0.04,0.05,-0.02,0.008,3101,35350,2480.8,1060714.6999999995,-16212.52416,-1681054.070639999]
["2026-04-07T11:57:17.000000000",653.52,690.0,0.0,0.01,0.001,0.0,1713,82,35.09,37.88,-0.998,0.0,0,216,0.0,1060714.6999999995,0.0,-1681054.070639999]
["2026-04-07T11:57:43.000000000",653.43,641.0,12.37,12.66,1.0,0.0,484,22,0.04,0.05,-0.02,0.008,3101,35350,2480.8,1058633.7999999996,-16210.29144,-1715939.8514999994]
["2026-04-07T11:57:43.000000000",653.43,684.0,0.0,0.01,0.002,0.001,799,6,30.53,30.66,-0.998,0.001,0,224,79.9,1058633.7999999996,522.0905700000001,-1715939.8514999994]
["2026-04-07T11:57:55.000000000",653.48,765.0,0.0,0.01,0.001,0.0,1105,0,110.15,112.87,-0.999,0.0,0,0,0.0,1057864.0999999996,0.0,-1744154.4570000006]
["2026-04-07T11:58:09.000000000",653.52,678.0,0.01,0.02,0.005,0.002,3008,3409,24.43,24.64,-0.995,0.002,0,11,601.6,1058681.3999999997,3931.57632,-1716612.7473599997]
["2026-04-07T11:58:22.000000000",653.39,735.0,0.0,0.01,0.001,0.0,173,0,80.23,82.91,-0.999,0.0,0,0,0.0,1058681.3999999997,0.0,-1716271.2740199997]
["2026-04-07T11:58:34.000000000",653.54,672.0,0.03,0.04,0.012,0.004,2128,2683,18.41,18.56,-0.988,0.004,48,72,870.4000000000001,1052829.0999999999,5437.4528,-1732638.4528599994]
["2026-04-07T11:58:46.000000000",653.62,575.0,77.2,79.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3423,0,0.0,1060675.2999999996,0.0,-1712715.1278600008]
["2026-04-07T11:58:59.000000000",653.65,624.0,29.59,29.72,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,177,686.5,1060847.6999999997,-4487.30725,-1700910.381450001]
["2026-04-07T11:58:59.000000000",653.65,745.0,0.0,0.01,0.001,0.0,0,0,90.08,92.78,-0.999,0.0,0,0,0.0,1060847.6999999997,0.0,-1700910.381450001]
["2026-04-07T11:59:26.000000000",653.75,618.0,35.71,35.82,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,491,0.0,1065697.6999999997,0.0,-1595991.3762500007]
["2026-04-07T11:59:26.000000000",653.75,715.0,0.0,0.01,0.001,0.0,91,0,60.08,62.65,-0.999,0.0,0,0,0.0,1065697.6999999997,0.0,-1595991.3762500007]
["2026-04-07T11:59:52.000000000",653.78,612.0,41.71,41.83,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1068227.8999999994,0.0,-1503552.1297400002]
["2026-04-07T11:59:52.000000000",653.78,655.0,1.27,1.28,0.393,0.084,3689,184500,2.5,2.53,-0.607,0.084,8781,151409,104748.0,1068227.8999999994,-279640.01184,-1503552.1297400002]
["2026-04-07T12:00:07.000000000",653.94,620.0,33.88,34.01,1.0,0.0,140,31,0.0,0.01,-0.001,0.0,7557,3991,0.0,1071381.2999999996,0.0,-1471691.3160599996]
["2026-04-07T12:00:21.000000000",653.87,649.0,5.21,5.25,0.848,0.048,1204,6104,0.38,0.39,-0.152,0.049,3574,114241,23291.8,1081538.4000000001,-76721.18258,-1391851.2213200005]
["2026-04-07T12:00:35.000000000",654.02,679.0,0.01,0.02,0.005,0.002,2189,1475,24.95,25.07,-0.995,0.002,1,5,438.0,1081541.5999999996,2861.99152,-1498503.7044000002]
["2026-04-07T12:00:47.000000000",654.1,644.0,10.07,10.25,0.953,0.007,1044,3202,0.06,0.07,-0.034,0.014,3856,20232,6129.2,1093762.9999999998,-30530.771600000004,-1431807.8934000002]
["2026-04-07T12:00:47.000000000",654.1,687.0,0.0,0.01,0.002,0.0,1836,0,32.84,32.97,-0.998,0.0,0,0,0.0,1093762.9999999998,0.0,-1431807.8934000002]
["2026-04-07T12:01:23.000000000",654.13,638.0,16.1,16.33,1.0,0.0,219,41,0.02,0.03,-0.01,0.004,4886,8304,1954.4,1097152.3999999997,-12784.31672,-1411808.7789999996]
["2026-04-07T12:01:23.000000000",654.13,681.0,0.0,0.01,0.002,0.001,985,94,26.82,26.94,-0.998,0.001,0,1,98.5,1097152.3999999997,644.31805,-1411808.7789999996]
["2026-04-07T12:01:36.000000000",653.93,745.0,0.0,0.01,0.001,0.0,0,0,89.68,92.37,-0.999,0.0,0,0,0.0,1093700.8999999997,0.0,-1433097.40395]
["2026-04-07T12:01:49.000000000",654.22,675.0,0.02,0.03,0.009,0.003,7399,922,20.76,20.9,-0.991,0.003,8,9,2222.1,1087489.8999999997,14506.020059999999,-1483818.7180599999]
["2026-04-07T12:02:02.000000000",654.15,720.0,0.0,0.01,0.001,0.0,843,0,64.68,67.23,-0.999,0.0,0,0,0.0,1087681.1999999995,0.0,-1419259.5396000005]
["2026-04-07T12:02:16.000000000",654.27,627.0,27.2,27.32,1.0,0.0,24,10,0.01,0.02,-0.004,0.001,1575,892,157.5,1091708.1999999995,-1030.47525,-1407932.7727800002]
["2026-04-07T12:02:16.000000000",654.27,760.0,0.0,0.01,0.001,0.0,351,0,104.68,107.19,-0.999,0.0,0,0,0.0,1091708.1999999995,0.0,-1407932.7727800002]
["2026-04-07T12:02:41.000000000",654.95,621.0,33.88,34.06,1.0,0.0,52,8,0.0,0.01,-0.002,0.0,1142,1546,0.0,1101972.2,0.0,-1304725.8950000003]
["2026-04-07T12:02:41.000000000",654.95,730.0,0.0,0.01,0.001,0.0,25,0,73.84,76.45,-0.999,0.0,0,0,0.0,1101972.2,0.0,-1304725.8950000003]
["2026-04-07T12:03:06.000000000",656.48,617.0,39.38,39.61,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2024,0.0,1125759.1000000006,0.0,-616335.5915200004]
["2026-04-07T12:03:06.000000000",656.48,660.0,0.94,0.94,0.201,0.053,13872,111566,4.46,4.48,-0.799,0.053,1684,8088,82446.8,1125759.1000000006,424062.44672000007,-616335.5915200004]
["2026-04-07T12:03:18.000000000",656.23,625.0,30.11,32.08,1.0,0.0,32,25,0.01,0.02,-0.004,0.001,11227,507,1122.7,1105594.7000000002,-7367.494210000001,197245.01978999938]
["2026-04-07T12:03:31.000000000",655.79,653.0,3.89,3.98,0.688,0.061,1455,125999,1.17,1.18,-0.312,0.061,4681,253796,37429.6,1090724.6999999997,-129050.29093999999,-262378.30005]
["2026-04-07T12:03:44.000000000",655.7,618.0,37.53,37.81,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,491,0.0,1104112.1000000003,0.0,-458146.1141]
["2026-04-07T12:03:56.000000000",655.76,647.0,8.78,9.05,0.93,0.02,823,3372,0.16,0.17,-0.067,0.022,3757,64175,9911.4,1104112.1000000003,-43407.37743999999,-458188.0368800003]
["2026-04-07T12:03:56.000000000",655.76,690.0,0.0,0.01,0.002,0.0,1713,82,34.12,34.38,-0.998,0.0,0,216,0.0,1104112.1000000003,0.0,-458188.0368800003]
["2026-04-07T12:04:09.000000000",655.65,715.0,0.0,0.01,0.001,0.0,91,0,57.97,60.76,-0.999,0.0,0,0,0.0,1099676.1000000003,0.0,-502350.50655000017]
["2026-04-07T12:04:24.000000000",655.61,685.0,0.0,0.01,0.002,0.001,1001,21,29.34,29.59,-0.998,0.001,0,222,100.10000000000001,1106153.7000000004,656.26561,-484622.3227300003]
["2026-04-07T12:04:36.000000000",655.48,770.0,0.0,0.01,0.001,0.0,294,0,113.11,115.81,-0.999,0.0,0,0,0.0,1112612.7000000004,0.0,-579842.1963599998]
["2026-04-07T12:04:50.000000000",655.56,679.0,0.01,0.02,0.005,0.002,2189,1525,23.35,23.56,-0.995,0.002,1,5,438.0,1111992.0000000002,2868.73056,-712436.3856000002]
["2026-04-07T12:05:05.000000000",655.31,740.0,0.0,0.01,0.001,0.0,0,0,83.3,86.07,-0.999,0.0,0,0,0.0,1110822.8,0.0,-696325.8528999995]
["2026-04-07T12:05:18.000000000",655.26,673.0,0.03,0.04,0.013,0.004,2834,4170,17.68,17.87,-0.987,0.004,4,30,1135.2,1094790.5999999999,7417.5432,-830477.8345199998]
["2026-04-07T12:05:31.000000000",655.52,580.0,74.07,76.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2910,7,0.0,1106129.2000000002,0.0,-724748.1561599997]
["2026-04-07T12:05:43.000000000",655.23,625.0,30.13,30.29,1.0,0.0,32,25,0.01,0.02,-0.004,0.001,11227,507,1122.7,1106129.2000000002,-7356.26721,-724427.5298399996]
["2026-04-07T12:05:43.000000000",655.23,750.0,0.0,0.01,0.001,0.0,2,0,93.35,96.15,-0.999,0.0,0,0,0.0,1106129.2000000002,0.0,-724427.5298399996]
["2026-04-07T12:06:09.000000000",655.33,619.0,36.22,36.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,823,0.0,1098181.2999999998,0.0,-876749.6237500008]
["2026-04-07T12:06:09.000000000",655.33,720.0,0.0,0.01,0.001,0.0,843,0,63.3,66.1,-0.999,0.0,0,0,0.0,1098181.2999999998,0.0,-876749.6237500008]
["2026-04-07T12:06:36.000000000",655.49,613.0,42.38,42.58,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1109269.4,0.0,-718040.7887399999]
["2026-04-07T12:06:36.000000000",655.49,656.0,1.73,1.75,0.463,0.079,4881,156155,2.25,2.27,-0.538,0.08,8246,71836,104527.9,1109269.4,-179657.35469000004,-718040.7887399999]
["2026-04-07T12:06:50.000000000",655.54,621.0,34.44,34.58,1.0,0.0,52,8,0.01,0.02,-0.004,0.001,1142,1546,114.20000000000002,1116028.8,-748.6266800000001,-706843.8714800001]
["2026-04-07T12:07:03.000000000",655.65,650.0,5.98,6.04,0.854,0.043,1762,14836,0.37,0.38,-0.144,0.043,9829,245057,49841.3,1115488.0000000002,-227432.52764999997,-723062.6216999991]
["2026-04-07T12:07:18.000000000",655.46,679.0,0.01,0.02,0.005,0.002,2189,1525,23.4,23.64,-1.0,0.0,1,5,437.8,1118585.3000000003,2869.6038800000006,-764050.7136599994]
["2026-04-07T12:07:32.000000000",655.23,644.0,11.18,11.39,0.958,0.004,1044,3202,0.06,0.07,-0.028,0.011,3856,20982,4659.2,1113914.9,-25055.995199999998,-973977.7724100001]
["2026-04-07T12:07:32.000000000",655.23,687.0,0.0,0.01,0.002,0.0,1836,0,31.73,31.85,-0.998,0.001,0,0,0.0,1113914.9,0.0,-973977.7724100001]
["2026-04-07T12:07:57.000000000",655.24,638.0,17.13,17.41,1.0,0.0,219,41,0.02,0.03,-0.01,0.003,4886,8373,1465.8,1116377.2,-9604.50792,-942076.5519200001]
["2026-04-07T12:07:57.000000000",655.24,681.0,0.0,0.01,0.002,0.001,985,339,25.74,25.88,-0.998,0.001,0,1,98.5,1116377.2,645.4114,-942076.5519200001]
["2026-04-07T12:08:09.000000000",655.06,750.0,0.0,0.01,0.001,0.0,2,0,93.56,96.13,-0.999,0.0,0,0,0.0,1105654.0000000002,0.0,-1096383.0928400003]
["2026-04-07T12:08:23.000000000",654.85,674.0,0.02,0.03,0.009,0.003,3310,2264,19.0,19.25,-0.991,0.003,4,3,994.2,1106954.0999999996,6494.8023,-1157657.5818499995]
["2026-04-07T12:08:36.000000000",654.73,715.0,0.0,0.01,0.001,0.0,91,0,58.82,61.59,-0.999,0.0,0,0,0.0,1103555.8999999994,0.0,-1229362.2959900002]
["2026-04-07T12:08:49.000000000",654.92,626.0,28.87,29.01,1.0,0.0,5,27,0.01,0.02,-0.004,0.001,913,1251,91.3,1100359.4999999995,-597.94196,-1142139.2200400005]
["2026-04-07T12:08:49.000000000",654.92,755.0,0.0,0.01,0.001,0.0,1,0,98.65,101.47,-0.999,0.0,0,0,0.0,1100359.4999999995,0.0,-1142139.2200400005]
["2026-04-07T12:09:16.000000000",654.88,620.0,34.82,34.95,1.0,0.0,140,31,0.01,0.02,-0.004,0.001,7557,4371,755.7,1106815.2,-4948.92816,-1113451.8614400004]
["2026-04-07T12:09:16.000000000",654.88,725.0,0.0,0.01,0.001,0.0,65,0,68.74,71.54,-0.999,0.0,0,0,0.0,1106815.2,0.0,-1113451.8614400004]
["2026-04-07T12:09:42.000000000",654.91,614.0,40.84,40.97,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,457,39,0.0,1106436.8999999997,0.0,-1184566.4977700005]
["2026-04-07T12:09:42.000000000",654.91,657.0,0.96,0.97,0.323,0.078,5232,126251,3.06,3.08,-0.678,0.078,6306,39621,89996.4,1106436.8999999997,-54863.12052,-1184566.4977700005]
["2026-04-07T12:10:07.000000000",654.7,608.0,46.66,46.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,24,0.0,1106487.1999999995,0.0,-1275343.8154000011]
["2026-04-07T12:10:07.000000000",654.7,651.0,4.28,4.33,0.785,0.062,966,27676,0.58,0.59,-0.216,0.062,4102,192906,31421.600000000002,1106487.1999999995,-127294.63040000001,-1275343.8154000011]
["2026-04-07T12:10:20.000000000",654.84,616.0,38.76,38.88,1.0,0.0,6,222,0.0,0.01,-0.001,0.0,875,87,0.0,1107091.9999999995,0.0,-1224350.41896]
["2026-04-07T12:10:33.000000000",654.95,645.0,9.94,10.16,0.953,0.009,903,6170,0.08,0.09,-0.038,0.015,6966,44411,11261.699999999999,1107091.9999999995,-63112.94685,-1224556.0852999997]
["2026-04-07T12:10:46.000000000",654.95,674.0,0.02,0.03,0.009,0.003,3310,2265,18.94,19.15,-0.991,0.003,4,3,994.2,1113748.9999999995,6495.7941,-1190776.3841000001]
["2026-04-07T12:10:58.000000000",654.86,639.0,15.81,15.96,1.0,0.0,400,164,0.02,0.03,-0.01,0.004,1983,8321,793.2,1109896.4999999998,-5194.349520000001,-1197925.5751]
["2026-04-07T12:10:58.000000000",654.86,682.0,0.0,0.01,0.002,0.001,1495,209,27.1,27.22,-0.998,0.001,0,0,149.5,1109896.4999999998,979.0157,-1197925.5751]
["2026-04-07T12:11:11.000000000",654.82,755.0,0.0,0.01,0.001,0.0,1,0,98.78,101.58,-1.0,0.0,0,0,0.0,1107148.7,0.0,-1164046.6663799998]
["2026-04-07T12:11:27.000000000",654.97,690.0,0.0,0.01,0.002,0.0,1713,82,34.99,35.11,-0.998,0.0,0,216,0.0,1111805.4999999998,0.0,-1191955.66911]
["2026-04-07T12:11:39.000000000",655.14,735.0,0.0,0.01,0.001,0.0,173,0,78.53,81.27,-0.999,0.0,0,0,0.0,1121226.3999999997,0.0,-1062196.825919999]
["2026-04-07T12:11:53.000000000",655.18,672.0,0.02,0.03,0.01,0.004,2128,3650,16.79,16.97,-0.99,0.004,48,82,870.4000000000001,1123578.7999999998,5451.0976,-1020746.8535200001]
["2026-04-07T12:11:53.000000000",655.18,775.0,0.0,0.01,0.001,0.0,2329,0,118.42,121.19,-0.999,0.0,0,0,0.0,1123578.7999999998,0.0,-1020746.8535200001]
["2026-04-07T12:12:26.000000000",655.33,624.0,31.3,31.4,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,178,686.5,1133340.0999999994,-4498.840450000001,-1000149.5734100005]
["2026-04-07T12:12:26.000000000",655.33,745.0,0.0,0.01,0.001,0.0,0,0,88.29,91.09,-0.999,0.0,0,0,0.0,1133340.0999999994,0.0,-1000149.5734100005]
["2026-04-07T12:12:52.000000000",655.07,618.0,37.03,37.15,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,491,0.0,1127454.9999999995,0.0,-1104588.2049799995]
["2026-04-07T12:12:52.000000000",655.07,661.0,0.27,0.28,0.115,0.039,3361,40168,6.18,6.22,-0.885,0.039,1400,9129,18567.9,1127454.9999999995,50099.09853000001,-1104588.2049799995]
["2026-04-07T12:13:19.000000000",655.21,612.0,43.16,43.29,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1136370.4,0.0,-993205.3201800005]
["2026-04-07T12:13:19.000000000",655.21,655.0,1.9,1.91,0.531,0.088,3689,205248,1.68,1.69,-0.469,0.088,8781,175333,109735.99999999999,1136370.4,-293596.98016,-993205.3201800005]
["2026-04-07T12:13:32.000000000",655.21,620.0,35.14,35.26,1.0,0.0,140,31,0.01,0.02,-0.004,0.001,7557,4440,755.7,1138183.4999999998,-4951.42197,-1050612.8547500006]
["2026-04-07T12:13:45.000000000",655.2,649.0,6.42,6.47,0.895,0.034,1204,6950,0.24,0.25,-0.101,0.036,3574,120237,16960.0,1136478.3999999997,-57479.38559999999,-1064131.2864000006]
["2026-04-07T12:13:58.000000000",655.21,678.0,0.01,0.02,0.005,0.002,3008,3561,22.7,22.94,-0.995,0.002,0,11,601.6,1128797.0999999996,3941.7433600000004,-1030649.9164700009]
["2026-04-07T12:14:13.000000000",655.29,643.0,12.21,12.4,1.0,0.0,460,1400,0.04,0.05,-0.02,0.008,3692,25304,2953.6000000000004,1134442.6999999997,-19354.645440000004,-1030635.5249699999]
["2026-04-07T12:14:13.000000000",655.29,686.0,0.0,0.01,0.002,0.001,755,18,30.67,30.8,-0.998,0.001,0,0,75.5,1134442.6999999997,494.74395,-1030635.5249699999]
["2026-04-07T12:14:39.000000000",655.29,637.0,18.25,18.47,0.991,0.003,431,10,0.02,0.03,-0.009,0.003,2022,7415,735.9,1137497.9999999998,-3127.69917,-941991.1702199989]
["2026-04-07T12:14:39.000000000",655.29,680.0,0.01,0.02,0.005,0.002,2682,1138,24.5,24.77,-1.0,0.0,2,13,536.4,1137497.9999999998,3514.97556,-941991.1702199989]
["2026-04-07T12:14:52.000000000",655.27,745.0,0.0,0.01,0.001,0.0,0,0,88.34,91.12,-1.0,0.0,0,0,0.0,1137497.9999999998,0.0,-941962.4198600006]
["2026-04-07T12:15:05.000000000",655.04,674.0,0.02,0.03,0.009,0.003,3310,2266,18.93,19.05,-0.99,0.003,4,3,994.2,1135458.6999999997,6496.686719999999,-1042745.7302399994]
["2026-04-07T12:15:17.000000000",654.95,710.0,0.0,0.01,0.001,0.0,127,0,53.66,56.4,-0.999,0.0,0,0,0.0,1132391.9999999995,0.0,-1135327.007200001]
["2026-04-07T12:15:31.000000000",655.08,626.0,29.02,29.15,1.0,0.0,5,27,0.01,0.02,-0.004,0.001,913,1252,91.3,1128966.6999999995,-598.0880400000001,-1137400.3371599994]
["2026-04-07T12:15:31.000000000",655.08,755.0,0.0,0.01,0.001,0.0,1,0,98.49,101.3,-0.999,0.0,0,0,0.0,1128966.6999999995,0.0,-1137400.3371599994]
["2026-04-07T12:15:57.000000000",655.4,620.0,35.34,35.46,1.0,0.0,140,31,0.01,0.02,-0.004,0.001,7557,4445,755.7,1139680.0999999996,-4952.857800000001,-1064109.4062]
["2026-04-07T12:15:57.000000000",655.4,725.0,0.0,0.01,0.001,0.0,65,0,68.29,71.01,-0.999,0.0,0,0,0.0,1139680.0999999996,0.0,-1064109.4062]
["2026-04-07T12:16:23.000000000",655.38,614.0,41.34,41.46,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,457,39,0.0,1143300.1999999997,0.0,-1007514.3632399997]
["2026-04-07T12:16:23.000000000",655.38,657.0,1.09,1.1,0.36,0.083,5232,129193,2.69,2.71,-0.641,0.084,6306,40082,96396.0,1143300.1999999997,-62554.71024000002,-1007514.3632399997]
["2026-04-07T12:16:49.000000000",655.48,608.0,47.42,47.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,24,0.0,1143313.0999999996,0.0,-924477.8488399996]
["2026-04-07T12:16:49.000000000",655.48,651.0,4.91,4.95,0.827,0.054,966,27836,0.44,0.45,-0.174,0.054,4102,195039,27367.200000000004,1143313.0999999996,-111001.60511999998,-924477.8488399996]
["2026-04-07T12:17:02.000000000",655.4,616.0,39.34,39.46,1.0,0.0,6,222,0.0,0.01,-0.001,0.0,875,87,0.0,1666016.3999999997,0.0,2555664.1384]
["2026-04-07T12:17:16.000000000",655.33,645.0,10.35,10.47,0.955,0.005,903,6215,0.06,0.07,-0.03,0.012,6966,48651,8810.7,1140621.2999999998,-51821.53041000001,-895619.1957700005]
["2026-04-07T12:17:29.000000000",655.22,674.0,0.02,0.03,0.009,0.003,3310,2266,18.63,18.9,-0.991,0.003,4,3,994.2,1137064.0999999996,6498.47196,-998903.2018199997]
["2026-04-07T12:17:42.000000000",655.23,639.0,16.16,16.36,1.0,0.0,400,164,0.02,0.03,-0.01,0.004,1983,8328,793.2,1143321.8999999997,-5197.284360000001,-986673.5088899999]
["2026-04-07T12:17:42.000000000",655.23,682.0,0.0,0.01,0.002,0.001,1495,209,26.75,26.86,-0.998,0.001,0,0,149.5,1143321.8999999997,979.5688500000001,-986673.5088899999]
["2026-04-07T12:17:55.000000000",655.2,755.0,0.0,0.01,0.001,0.0,1,0,98.39,101.01,-0.999,0.0,0,0,0.0,1143321.8999999997,0.0,-986628.3336000004]
["2026-04-07T12:18:08.000000000",655.11,676.0,0.01,0.02,0.006,0.002,4276,1017,20.85,20.98,-0.994,0.002,0,16,855.1999999999999,1136496.4999999995,5602.500719999999,-1037748.6141299993]
["2026-04-07T12:18:22.000000000",655.07,725.0,0.0,0.01,0.001,0.0,65,0,68.57,71.12,-0.999,0.0,0,0,0.0,1136817.2999999998,0.0,-1099096.7531699995]
["2026-04-07T12:18:35.000000000",655.18,631.0,24.08,24.24,1.0,0.0,248,11,0.01,0.02,-0.005,0.002,3332,2547,666.4,1135916.5,-4366.119519999999,-1113633.687659999]
["2026-04-07T12:18:48.000000000",655.18,700.0,0.0,0.01,0.001,0.0,381,1,43.44,46.06,-0.999,0.0,0,4,0.0,1137376.1999999997,0.0,-1046021.0771999996]
["2026-04-07T12:19:00.000000000",655.22,623.0,32.15,32.27,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1225,603,122.50000000000001,1142874.3999999997,-802.6445000000001,-1055748.1233600003]
["2026-04-07T12:19:00.000000000",655.22,740.0,0.0,0.01,0.001,0.0,0,0,83.39,86.01,-0.999,0.0,0,0,0.0,1142874.3999999997,0.0,-1055748.1233600003]
["2026-04-07T12:19:26.000000000",655.22,617.0,38.15,38.27,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2024,0.0,1144082.9999999998,0.0,-1073032.8269600004]
["2026-04-07T12:19:39.000000000",655.15,646.0,9.17,9.41,0.951,0.012,708,5385,0.09,0.1,-0.043,0.017,3602,47552,6973.0,1143239.7999999996,-34551.3007,-1070840.0543999986]
["2026-04-07T12:19:52.000000000",655.19,611.0,44.12,44.23,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,520,0,0.0,1140298.7999999998,0.0,-1146501.25644]
["2026-04-07T12:19:52.000000000",655.19,654.0,2.41,2.43,0.596,0.088,1382,148316,1.24,1.25,-0.404,0.088,7538,245688,78495.99999999999,1140298.7999999998,-354934.76832000003,-1146501.25644]
["2026-04-07T12:20:18.000000000",655.01,605.0,49.95,50.06,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,3539,20,0.0,1139755.7,0.0,-1140029.8397699997]
["2026-04-07T12:20:18.000000000",655.01,648.0,7.15,7.19,0.921,0.027,456,5412,0.17,0.18,-0.078,0.029,4067,93881,13025.500000000002,1139755.7,-69189.36131000001,-1140029.8397699997]
["2026-04-07T12:20:33.000000000",654.9,676.0,0.01,0.02,0.006,0.002,4276,1017,21.06,21.19,-0.994,0.002,0,16,855.1999999999999,1137137.4,5600.7047999999995,-1165769.1528]
["2026-04-07T12:20:46.000000000",654.97,641.0,13.82,14.04,1.0,0.0,484,27,0.03,0.04,-0.015,0.006,3101,35695,1860.6000000000001,1129832.9999999995,-12186.37182,-1231359.3192800004]
["2026-04-07T12:20:59.000000000",655.03,671.0,0.03,0.04,0.014,0.005,7448,5945,15.98,16.16,-0.986,0.005,24,34,3736.0,1135773.3999999994,24314.713600000003,-1194766.8596400002]
["2026-04-07T12:21:12.000000000",655.18,636.0,19.11,19.33,1.0,0.0,310,40,0.02,0.03,-0.009,0.003,4531,3363,1359.3,1136218.2999999993,-8905.861739999998,-1203285.8981399995]
["2026-04-07T12:21:12.000000000",655.18,679.0,0.01,0.02,0.005,0.002,2189,1536,23.69,23.92,-0.995,0.002,1,5,438.0,1136218.2999999993,2867.0676799999997,-1203285.8981399995]
["2026-04-07T12:21:26.000000000",655.24,740.0,0.0,0.01,0.001,0.0,0,0,83.41,86.19,-1.0,0.0,0,0,0.0,1150251.6000000003,0.0,-1048466.56024]
["2026-04-07T12:21:44.000000000",655.33,673.0,0.02,0.03,0.01,0.003,2834,4296,17.67,17.84,-0.99,0.003,4,30,851.4000000000001,1146400.2999999993,5563.751700000001,-1129821.0311700003]
["2026-04-07T12:21:57.000000000",655.35,710.0,0.0,0.01,0.001,0.0,127,0,53.4,56.09,-0.999,0.0,0,0,0.0,1150905.4999999995,0.0,-1047957.7333500003]
["2026-04-07T12:22:10.000000000",655.37,625.0,30.32,30.43,1.0,0.0,32,25,0.01,0.02,-0.004,0.001,11227,509,1122.7,1151690.5999999996,-7357.838990000001,-1052698.5484200001]
["2026-04-07T12:22:10.000000000",655.37,750.0,0.0,0.01,0.001,0.0,2,0,93.41,96.04,-0.999,0.0,0,0,0.0,1151690.5999999996,0.0,-1052698.5484200001]
["2026-04-07T12:22:35.000000000",655.37,619.0,36.31,36.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1153486.2,0.0,-978637.8062]
["2026-04-07T12:22:35.000000000",655.37,720.0,0.0,0.01,0.001,0.0,843,0,63.4,66.04,-0.999,0.0,0,0,0.0,1153486.2,0.0,-978637.8062]
["2026-04-07T12:23:01.000000000",655.35,613.0,42.28,42.39,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1151027.5999999996,0.0,-1023111.4487999997]
["2026-04-07T12:23:01.000000000",655.35,656.0,1.43,1.44,0.439,0.09,4881,170211,2.1,2.12,-0.565,0.089,8246,82873,117318.4,1151027.5999999996,-193068.73140000005,-1023111.4487999997]
["2026-04-07T12:23:28.000000000",655.64,607.0,48.47,48.73,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1167310.0999999996,0.0,-809986.1793200002]
["2026-04-07T12:23:28.000000000",655.64,650.0,5.9,6.0,0.885,0.04,1762,15498,0.32,0.34,-0.117,0.04,9829,251005,46364.00000000001,1167310.0999999996,-211561.9152,-809986.1793200002]
["2026-04-07T12:23:40.000000000",655.74,615.0,40.6,40.83,1.0,0.0,1,225,0.0,0.01,-0.001,0.0,5725,212,0.0,1151336.5999999996,0.0,-828642.9002400001]
["2026-04-07T12:23:53.000000000",655.73,644.0,11.59,11.86,1.0,0.0,1044,3202,0.05,0.06,-0.024,0.01,3856,23124,3856.0,1156489.9999999998,-25284.9488,-760507.7852400007]
["2026-04-07T12:24:06.000000000",655.5,673.0,0.02,0.03,0.01,0.004,2834,4302,17.5,17.64,-0.99,0.004,4,30,1135.2,1154311.8999999994,7420.26,-909370.5615000004]
["2026-04-07T12:24:18.000000000",655.59,638.0,17.42,17.68,1.0,0.0,219,41,0.02,0.03,-0.01,0.003,4886,8433,1465.8,1153984.0999999994,-9609.63822,-891270.0158700005]
["2026-04-07T12:24:18.000000000",655.59,681.0,0.0,0.01,0.002,0.001,985,354,25.37,25.53,-0.998,0.001,0,1,98.5,1153984.0999999994,645.75615,-891270.0158700005]
["2026-04-07T12:24:31.000000000",655.55,750.0,0.0,0.01,0.001,0.0,2,0,93.16,95.88,-0.999,0.0,0,0,0.0,1153984.0999999994,0.0,-891215.6361499998]
["2026-04-07T12:24:44.000000000",655.51,675.0,0.01,0.02,0.006,0.002,7399,1541,19.37,19.65,-0.994,0.002,8,9,1481.4,1151742.1999999997,9689.74882,-898491.82476]
["2026-04-07T12:24:57.000000000",655.84,720.0,0.0,0.01,0.001,0.0,843,0,62.88,65.62,-0.999,0.0,0,0,0.0,1154661.9999999998,0.0,-877958.5795200006]
["2026-04-07T12:25:10.000000000",655.82,669.0,0.05,0.06,0.023,0.008,3513,8448,13.2,13.33,-0.977,0.008,503,90,3212.8,1164806.5999999999,15792.145600000002,-788508.1256800002]
["2026-04-07T12:25:22.000000000",655.9,698.0,0.0,0.01,0.001,0.0,578,0,40.68,43.47,-0.999,0.0,0,4,0.0,1160477.0999999996,0.0,-753186.3675]
["2026-04-07T12:25:34.000000000",655.77,621.0,34.7,34.84,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2111,0.0,1159937.3999999997,0.0,-839044.5995999994]
["2026-04-07T12:25:47.000000000",655.82,619.0,36.77,36.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1159937.3999999997,0.0,-839108.5736]
["2026-04-07T12:26:00.000000000",655.76,616.0,39.69,39.82,1.0,0.0,6,222,0.0,0.01,-0.001,0.0,875,87,0.0,1159669.0999999999,0.0,-780793.1034400006]
["2026-04-07T12:26:13.000000000",655.82,645.0,10.71,10.94,0.955,0.004,903,6238,0.06,0.07,-0.029,0.012,6966,51311,8720.4,1157366.6999999995,-52452.48360000001,-834047.6106600005]
["2026-04-07T12:26:26.000000000",655.68,610.0,45.6,45.72,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,8038,116,0.0,1161858.1999999997,0.0,-778441.6550399999]
["2026-04-07T12:26:26.000000000",655.68,653.0,3.43,3.47,0.727,0.072,1455,130088,0.79,0.8,-0.274,0.072,4681,281423,44179.2,1161858.1999999997,-152296.10496,-778441.6550399999]
["2026-04-07T12:26:52.000000000",655.84,604.0,51.77,51.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,2,0.0,1164808.2999999998,0.0,-761693.2318400006]
["2026-04-07T12:26:52.000000000",655.84,647.0,8.81,9.06,0.949,0.016,823,4676,0.11,0.12,-0.051,0.019,3757,66117,8455.1,1164808.2999999998,-38179.7256,-761693.2318400006]
["2026-04-07T12:27:05.000000000",656.16,677.0,0.01,0.02,0.006,0.002,1975,4107,20.83,21.3,-0.994,0.002,1,4,395.2,1172330.0,2590.5196800000003,-610734.0432000001]
["2026-04-07T12:27:18.000000000",656.13,642.0,13.96,14.24,1.0,0.0,882,279,0.04,0.05,-0.018,0.007,10306,34030,7214.2,1172330.0,-47334.53046,-610706.1201000005]
["2026-04-07T12:27:32.000000000",656.1,671.0,0.04,0.05,0.018,0.006,7448,5957,14.78,15.34,-0.982,0.006,24,42,4483.2,1173143.3999999997,29225.318400000004,-599995.5768000005]
["2026-04-07T12:27:44.000000000",656.17,636.0,20.14,20.25,1.0,0.0,310,40,0.02,0.03,-0.009,0.003,4531,3374,1359.3,1179374.2999999996,-8919.318809999999,-602935.5840699999]
["2026-04-07T12:27:44.000000000",656.17,679.0,0.01,0.02,0.005,0.002,2189,1541,22.79,23.31,-0.995,0.002,1,5,438.0,1179374.2999999996,2871.39992,-602935.5840699999]
["2026-04-07T12:27:56.000000000",656.14,740.0,0.0,0.01,0.001,0.0,0,0,82.46,85.23,-0.999,0.0,0,0,0.0,1181405.6999999997,0.0,-600166.6650199997]
["2026-04-07T12:28:10.000000000",656.13,673.0,0.02,0.03,0.01,0.004,2834,4307,16.79,17.51,-1.0,0.0,4,30,1133.6000000000001,1181008.0000000002,7437.889680000001,-442001.97450000024]
["2026-04-07T12:28:22.000000000",656.21,710.0,0.0,0.01,0.001,0.0,127,0,52.48,55.13,-1.0,0.0,0,0,0.0,1174855.0000000002,0.0,-551703.3078199999]
["2026-04-07T12:28:35.000000000",656.13,625.0,31.05,31.17,0.996,0.001,32,25,0.01,0.02,-0.004,0.001,11227,509,1125.9,1174855.0000000002,-7345.37535,-551636.04846]
["2026-04-07T12:28:48.000000000",655.92,695.0,0.0,0.01,0.001,0.0,306,0,37.69,40.49,-0.999,0.0,0,4,0.0,1175854.2999999996,0.0,-633274.3620000001]
["2026-04-07T12:29:02.000000000",656.05,619.0,36.97,37.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1178620.1999999997,0.0,-716449.8992999998]
["2026-04-07T12:29:02.000000000",656.05,720.0,0.0,0.01,0.001,0.0,843,0,62.63,65.38,-0.999,0.0,0,0,0.0,1178620.1999999997,0.0,-716449.8992999998]
["2026-04-07T12:29:27.000000000",655.95,612.0,43.89,44.0,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1181245.6999999997,0.0,-665115.58935]
["2026-04-07T12:29:40.000000000",656.03,642.0,13.81,14.14,1.0,0.0,882,280,0.04,0.05,-0.018,0.007,10306,34081,7214.2,1268008.0999999994,-47327.31625999999,-146238.9274499998]
["2026-04-07T12:29:53.000000000",656.01,607.0,48.93,49.05,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1176490.7999999996,0.0,-661641.18984]
["2026-04-07T12:29:53.000000000",656.01,650.0,6.24,6.28,0.886,0.037,1762,15802,0.27,0.28,-0.113,0.038,9829,254933,43869.600000000006,1176490.7999999996,-202253.13108,-661641.18984]
["2026-04-07T12:30:08.000000000",655.78,678.0,0.01,0.02,0.006,0.002,3008,3561,22.19,22.31,-0.994,0.002,0,11,601.6,1166815.1999999997,3945.17248,-798796.43708]
["2026-04-07T12:30:21.000000000",655.84,643.0,12.73,12.97,1.0,0.0,460,1408,0.04,0.05,-0.02,0.008,3692,25890,2953.6000000000004,1166815.1999999997,-19370.890240000004,-798869.5222400003]
["2026-04-07T12:30:34.000000000",655.93,672.0,0.03,0.04,0.014,0.005,2128,3775,16.0,16.32,-0.986,0.005,48,82,1088.0,1170387.5999999996,6821.672,-771946.9628199997]
["2026-04-07T12:30:48.000000000",655.95,637.0,18.72,19.03,0.991,0.003,431,10,0.02,0.03,-0.009,0.003,2022,7479,735.9,1180369.0000000002,-3130.84935,-709647.3789000002]
["2026-04-07T12:30:48.000000000",655.95,680.0,0.0,0.01,0.002,0.001,2682,1188,23.97,24.31,-1.0,0.0,2,13,268.2,1180369.0000000002,1759.2579,-709647.3789000002]
["2026-04-07T12:31:03.000000000",655.87,745.0,0.0,0.01,0.001,0.0,0,0,87.71,90.53,-1.0,0.0,0,0,0.0,1178296.1,0.0,-708786.24747]
["2026-04-07T12:31:17.000000000",655.72,674.0,0.02,0.03,0.01,0.003,3310,2267,18.24,18.45,-0.99,0.003,4,3,994.2,1167006.1,6503.430960000001,-902472.0260400004]
["2026-04-07T12:31:31.000000000",655.75,715.0,0.0,0.01,0.001,0.0,91,0,57.88,60.63,-1.0,0.0,0,0,0.0,1169501.8000000003,0.0,-809469.6034999994]
["2026-04-07T12:31:43.000000000",655.84,668.0,0.06,0.07,0.027,0.01,5614,10386,12.17,12.42,-0.973,0.01,39,133,5653.0,1169424.7999999998,36563.08,-827591.3792000005]
["2026-04-07T12:31:57.000000000",656.07,698.0,0.0,0.01,0.001,0.0,578,0,40.63,43.31,-0.999,0.0,0,4,0.0,1178575.6,0.0,-712080.00804]
["2026-04-07T12:32:10.000000000",656.14,621.0,35.07,35.19,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2113,0.0,1181046.9999999998,0.0,-637029.26636]
["2026-04-07T12:32:10.000000000",656.14,730.0,0.0,0.01,0.001,0.0,25,0,72.47,75.27,-0.999,0.0,0,0,0.0,1181046.9999999998,0.0,-637029.26636]
["2026-04-07T12:32:36.000000000",655.95,614.0,41.9,42.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,457,39,0.0,1182435.5,0.0,-695193.5206500001]
["2026-04-07T12:32:50.000000000",655.94,637.0,18.67,19.02,1.0,0.0,431,10,0.02,0.03,-0.009,0.003,2022,7479,606.6,1181105.6,-3978.93204,-710503.7129599998]
["2026-04-07T12:33:03.000000000",655.99,609.0,46.94,47.06,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,5491,4,0.0,1179103.4,0.0,-745931.4769199999]
["2026-04-07T12:33:03.000000000",655.99,652.0,4.48,4.52,0.802,0.059,794,70391,0.5,0.51,-0.198,0.059,4727,295573,32573.899999999998,1179103.4,-152220.51153,-745931.4769199999]
["2026-04-07T12:33:29.000000000",655.91,603.0,52.85,52.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,813,29,0.0,1181476.3999999997,0.0,-768128.3300800003]
["2026-04-07T12:33:29.000000000",655.91,646.0,9.93,10.19,0.952,0.009,708,6046,0.08,0.09,-0.038,0.015,3602,48551,6040.2,1181476.3999999997,-31259.358780000002,-768128.3300800003]
["2026-04-07T12:33:41.000000000",656.14,676.0,0.01,0.02,0.006,0.002,4276,1021,19.83,20.1,-0.994,0.002,0,19,855.1999999999999,1189022.2,5611.3092799999995,-719264.6048399998]
["2026-04-07T12:33:54.000000000",656.11,641.0,14.86,15.24,1.0,0.0,484,27,0.03,0.04,-0.014,0.005,3101,35895,1550.5,1189022.2,-10172.985550000001,-719231.7186599999]
["2026-04-07T12:34:06.000000000",656.15,670.0,0.04,0.05,0.019,0.007,10764,13849,13.84,14.2,-0.981,0.007,565,2650,7930.299999999999,1186715.9,46844.516950000005,-663381.4291499997]
["2026-04-07T12:34:19.000000000",656.1,635.0,20.86,21.25,1.0,0.0,626,25,0.02,0.03,-0.008,0.003,5032,6951,1509.6,1191444.4,-9904.4856,-681589.4850000001]
["2026-04-07T12:34:19.000000000",656.1,678.0,0.01,0.02,0.006,0.002,3008,3561,21.78,22.17,-0.994,0.002,0,11,601.6,1191444.4,3947.0976,-681589.4850000001]
["2026-04-07T12:34:32.000000000",656.17,735.0,0.0,0.01,0.001,0.0,173,0,77.48,80.24,-1.0,0.0,0,0,0.0,1193812.5000000005,0.0,-586045.7682699998]
["2026-04-07T12:34:45.000000000",656.18,672.0,0.03,0.04,0.014,0.005,2128,3779,15.83,16.41,-0.986,0.005,48,82,1088.0,1194892.4,6824.272,-690600.5780799999]
["2026-04-07T12:34:57.000000000",656.26,705.0,0.0,0.01,0.001,0.0,61,0,47.49,50.18,-0.999,0.0,0,0,0.0,1192433.7999999998,0.0,-614057.2319200004]
["2026-04-07T12:35:10.000000000",656.14,624.0,32.09,32.21,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,244,686.5,1192433.7999999998,-4504.4011,-613944.9488799999]
["2026-04-07T12:35:22.000000000",656.29,695.0,0.0,0.01,0.001,0.0,306,0,37.49,40.12,-0.999,0.0,0,4,0.0,1199553.5999999994,0.0,-672261.4734400006]
["2026-04-07T12:35:36.000000000",656.17,618.0,38.12,38.23,0.999,0.0,1,259,0.0,0.01,-0.001,0.0,4030,491,0.0,1194443.1000000006,0.0,-538867.1452699997]
["2026-04-07T12:35:36.000000000",656.17,715.0,0.0,0.01,0.001,0.0,91,0,57.49,60.22,-1.0,0.0,0,0,0.0,1194443.1000000006,0.0,-538867.1452699997]
["2026-04-07T12:36:03.000000000",656.04,612.0,43.97,44.09,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,739,8,0.0,1198633.7,0.0,-664810.59876]
["2026-04-07T12:36:16.000000000",656.0,640.0,15.93,16.4,1.0,0.0,1029,333,0.03,0.04,-0.013,0.005,9944,28139,4972.0,1198320.8,-32616.32,-735949.3439999997]
["2026-04-07T12:36:29.000000000",655.86,605.0,50.8,50.92,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,3539,20,0.0,1196609.0000000002,0.0,-772260.7210800002]
["2026-04-07T12:36:29.000000000",655.86,648.0,7.91,8.08,0.939,0.023,456,5995,0.13,0.14,-0.061,0.024,4067,95621,10809.6,1196609.0000000002,-57138.5232,-772260.7210800002]
["2026-04-07T12:36:42.000000000",656.01,678.0,0.01,0.02,0.006,0.002,3008,3561,21.86,22.04,-1.0,0.0,0,11,601.6,1196609.0000000002,3946.5561600000005,-772437.3427799996]
["2026-04-07T12:36:55.000000000",655.94,642.0,13.89,14.17,1.0,0.0,882,282,0.04,0.05,-0.018,0.007,10306,34098,7214.2,1193953.4,-47320.82348000001,-779664.7146800004]
["2026-04-07T12:37:08.000000000",655.99,671.0,0.03,0.04,0.015,0.005,7448,5985,14.9,15.19,-1.0,0.0,24,42,3724.0,1200646.2000000002,24429.067600000002,-733357.4606000005]
["2026-04-07T12:37:21.000000000",655.82,636.0,19.74,20.1,1.0,0.0,310,46,0.02,0.03,-0.009,0.003,4531,3375,1359.3,1196485.7999999998,-8914.56126,-829512.6153599996]
["2026-04-07T12:37:34.000000000",655.84,665.0,0.1,0.11,0.047,0.018,20777,47551,9.12,9.42,-0.953,0.018,606,6317,38489.4,1192619.4999999995,238121.07551999998,-882925.2558400002]
["2026-04-07T12:37:34.000000000",655.84,740.0,0.0,0.01,0.001,0.0,0,0,82.76,85.41,-0.999,0.0,0,0,0.0,1192619.4999999995,0.0,-882925.2558400002]
["2026-04-07T12:37:47.000000000",655.98,673.0,0.02,0.03,0.01,0.004,2834,4313,17.0,17.34,-0.99,0.004,4,30,1135.2,1195860.2,7425.6936,-872819.4368400007]
["2026-04-07T12:38:00.000000000",655.88,710.0,0.0,0.01,0.001,0.0,127,0,52.67,55.4,-0.999,0.0,0,0,0.0,1878805.3999999997,0.0,3640766.2683200003]
["2026-04-07T12:38:14.000000000",655.94,667.0,0.07,0.08,0.032,0.012,11442,21019,11.08,11.38,-0.968,0.012,479,236,14305.199999999999,1878805.3999999997,86292.84264,3641099.3261599992]
["2026-04-07T12:38:27.000000000",655.91,696.0,0.0,0.01,0.001,0.0,329,0,38.7,41.47,-0.999,0.0,0,4,0.0,1196759.5999999999,0.0,-840881.8672800001]
["2026-04-07T12:38:40.000000000",655.69,619.0,36.63,36.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1195772.7999999996,0.0,-838864.8697800004]
["2026-04-07T12:38:53.000000000",655.71,690.0,0.0,0.01,0.002,0.0,1713,82,34.26,34.38,-0.998,0.0,0,219,0.0,1195119.4999999998,0.0,-929123.3658299997]
["2026-04-07T12:39:06.000000000",655.69,613.0,42.62,42.73,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1191080.5,0.0,-941517.72911]
["2026-04-07T12:39:20.000000000",655.63,642.0,13.54,13.72,1.0,0.0,882,282,0.04,0.05,-0.019,0.007,10306,34098,7214.2,1188189.9,-47298.45946,-991955.7330300001]
["2026-04-07T12:39:33.000000000",655.38,607.0,48.31,48.42,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1179839.0999999996,0.0,-1113049.5492599998]
["2026-04-07T12:39:33.000000000",655.38,697.0,0.0,0.01,0.001,0.0,1691,0,40.24,42.56,-0.999,0.0,0,4,0.0,1179839.0999999996,0.0,-1113049.5492599998]
["2026-04-07T12:39:58.000000000",655.58,602.0,53.52,53.63,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,838,5,0.0,1186644.1999999997,0.0,-1062941.6780800007]
["2026-04-07T12:39:58.000000000",655.58,645.0,10.39,11.14,0.954,0.006,903,6238,0.07,0.08,-0.033,0.013,6966,51933,9597.6,1186644.1999999997,-55816.08119999999,-1062941.6780800007]
["2026-04-07T12:40:11.000000000",655.67,674.0,0.01,0.02,0.006,0.002,3310,2279,17.88,18.72,-0.994,0.002,4,3,662.8,1194322.4999999998,4335.29004,-1019193.7737700002]
["2026-04-07T12:40:24.000000000",655.52,639.0,16.34,17.02,0.987,0.004,400,172,0.03,0.04,-0.013,0.004,1983,8441,953.2,1193256.5000000005,-4150.752640000001,-957711.4423999991]
["2026-04-07T12:40:37.000000000",655.55,668.0,0.05,0.06,0.024,0.009,5614,11051,12.48,12.74,-0.976,0.009,39,153,5087.7,1182265.1999999997,32892.22125,-1085577.6889999998]
["2026-04-07T12:40:50.000000000",655.59,633.0,22.51,22.7,1.0,0.0,142,63,0.01,0.02,-0.005,0.002,1865,4142,373.0,1188174.5999999999,-2445.3507,-1026463.8189]
["2026-04-07T12:40:50.000000000",655.59,676.0,0.01,0.02,0.006,0.002,4276,1027,20.32,20.52,-0.994,0.002,0,19,855.1999999999999,1188174.5999999999,5606.60568,-1026463.8189]
["2026-04-07T12:41:03.000000000",655.75,725.0,0.0,0.01,0.001,0.0,65,0,68.05,70.65,-1.0,0.0,0,0,0.0,1200099.5999999999,0.0,-970696.2329999998]
["2026-04-07T12:41:16.000000000",655.97,670.0,0.04,0.05,0.019,0.007,10764,13876,14.02,14.14,-1.0,0.0,565,2826,7534.8,1203166.8000000003,49426.02756,-921086.8352]
["2026-04-07T12:41:29.000000000",655.92,699.0,0.0,0.01,0.001,0.0,42,0,41.68,44.38,-0.999,0.0,0,4,0.0,1209108.0999999996,0.0,-848565.6717600003]
["2026-04-07T12:41:42.000000000",655.86,622.0,33.8,33.91,1.0,0.0,525,15,0.0,0.01,-0.001,0.0,2091,6251,0.0,1211152.1999999997,0.0,-880006.7135999996]
["2026-04-07T12:41:55.000000000",655.77,693.0,0.0,0.01,0.001,0.0,176,0,35.84,38.63,-1.0,0.0,0,0,0.0,1217918.7,0.0,-928658.8489499998]
["2026-04-07T12:42:09.000000000",655.76,616.0,39.7,39.82,1.0,0.0,6,228,0.0,0.01,-0.001,0.0,875,87,0.0,1204020.5999999999,0.0,-966965.3347199996]
["2026-04-07T12:42:09.000000000",655.76,705.0,0.0,0.01,0.001,0.0,61,0,47.85,50.65,-0.999,0.0,0,0,0.0,1204020.5999999999,0.0,-966965.3347199996]
["2026-04-07T12:42:36.000000000",655.94,610.0,45.88,45.98,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,8038,116,0.0,1207515.2999999996,0.0,-884245.8204600003]
["2026-04-07T12:42:49.000000000",655.92,639.0,16.71,17.05,1.0,0.0,400,176,0.03,0.04,-0.013,0.004,1983,8447,793.2,1207515.2999999996,-5202.75744,-884218.8592800001]
["2026-04-07T12:43:03.000000000",655.87,604.0,51.82,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,2,0.0,1210585.0999999999,0.0,-896114.5251300001]
["2026-04-07T12:43:03.000000000",655.87,647.0,8.88,9.12,0.947,0.014,823,5980,0.1,0.11,-0.047,0.018,3757,66819,7914.799999999999,1210585.0999999999,-36796.93048,-896114.5251300001]
["2026-04-07T12:43:26.000000000",655.79,676.0,0.01,0.02,0.006,0.002,4276,1027,20.0,20.42,-0.994,0.002,0,19,855.1999999999999,1202584.5,5608.316079999999,-969660.9308499999]
["2026-04-07T12:43:40.000000000",655.79,641.0,14.63,15.13,1.0,0.0,484,27,0.03,0.04,-0.014,0.005,3101,35986,1550.5,1197134.9,-10168.023949999999,-966434.4440500002]
["2026-04-07T12:43:53.000000000",655.66,670.0,0.04,0.05,0.018,0.007,10764,13882,14.29,14.43,-0.981,0.007,565,2936,7930.299999999999,1200526.7,46809.534380000005,-993932.6968200001]
["2026-04-07T12:44:06.000000000",655.71,635.0,20.63,21.04,1.0,0.0,626,27,0.02,0.03,-0.008,0.003,5032,6978,1509.6,1204615.5999999999,-9898.59816,-992681.9918399998]
["2026-04-07T12:44:19.000000000",655.78,664.0,0.12,0.13,0.057,0.022,4902,33546,8.3,8.46,-0.943,0.022,481,12160,11842.599999999999,1204615.5999999999,63782.47436,-992787.96512]
["2026-04-07T12:44:19.000000000",655.78,735.0,0.0,0.01,0.001,0.0,173,0,77.86,80.63,-0.999,0.0,0,0,0.0,1204615.5999999999,0.0,-992787.96512]
["2026-04-07T12:44:33.000000000",656.03,673.0,0.02,0.03,0.01,0.004,2834,4315,16.93,17.43,-0.99,0.004,4,30,1135.2,1209497.7,7426.259599999999,-932914.6778300006]
["2026-04-07T12:44:46.000000000",655.96,705.0,0.0,0.01,0.001,0.0,61,0,47.83,50.45,-0.999,0.0,0,0,0.0,1220569.1999999997,0.0,-827553.8883199998]
["2026-04-07T12:44:58.000000000",656.05,667.0,0.07,0.08,0.033,0.012,11442,21057,10.98,11.11,-0.967,0.012,479,236,14305.199999999999,1223628.1999999995,86307.31379999999,-840285.8973000002]
["2026-04-07T12:45:11.000000000",656.24,696.0,0.0,0.01,0.001,0.0,329,0,38.32,41.28,-1.0,0.0,0,4,0.0,1230002.0000000002,0.0,-673023.994239999]
["2026-04-07T12:45:24.000000000",656.38,619.0,37.3,37.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1237232.0999999999,0.0,-679847.5541400001]
["2026-04-07T12:45:37.000000000",656.22,690.0,0.0,0.01,0.002,0.0,1713,82,33.72,33.84,-0.998,0.0,0,219,0.0,1237232.0999999999,0.0,-679681.8336600002]
["2026-04-07T12:45:49.000000000",656.41,613.0,43.38,43.46,0.999,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1246740.3000000003,0.0,-665266.9401299998]
["2026-04-07T12:46:03.000000000",656.43,642.0,14.16,14.51,1.0,0.0,882,285,0.04,0.05,-0.018,0.006,10306,34132,6183.599999999999,1243886.0999999999,-40591.00547999999,-654675.36261]
["2026-04-07T12:46:16.000000000",656.34,607.0,49.25,49.36,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1243707.8999999997,0.0,-643381.8793799994]
["2026-04-07T12:46:29.000000000",656.46,636.0,20.37,20.56,1.0,0.0,310,47,0.02,0.03,-0.009,0.003,4531,3452,1359.3,1245732.7999999998,-8923.26078,-634887.4114800005]
["2026-04-07T12:46:42.000000000",656.63,601.0,55.6,55.72,1.0,0.0,206,207,0.0,0.01,-0.001,0.0,731,10,0.0,1254800.0,0.0,-458856.9837799997]
["2026-04-07T12:46:42.000000000",656.63,644.0,12.36,12.77,1.0,0.0,1044,3206,0.04,0.05,-0.02,0.008,3856,25922,3084.7999999999997,1254800.0,-20255.72224,-458856.9837799997]
["2026-04-07T12:46:55.000000000",656.66,686.0,0.0,0.01,0.002,0.001,755,18,29.29,29.4,-0.998,0.001,0,0,75.5,1253055.7,495.77829999999994,-436414.2660199995]
["2026-04-07T12:47:09.000000000",656.6,639.0,17.34,17.77,1.0,0.0,400,188,0.02,0.03,-0.009,0.003,1983,8448,594.9,1253055.7,-3906.1134,-436374.39020000043]
["2026-04-07T12:47:21.000000000",656.59,668.0,0.07,0.08,0.032,0.012,5614,11221,11.39,11.75,-0.968,0.012,39,173,6783.599999999999,1258961.9000000001,43925.871,-481780.13499000017]
["2026-04-07T12:47:21.000000000",656.59,755.0,0.0,0.01,0.001,0.0,1,0,97.0,99.82,-0.999,0.0,0,0,0.0,1258961.9000000001,0.0,-481780.13499000017]
["2026-04-07T12:47:47.000000000",656.6,662.0,0.24,0.25,0.112,0.042,5999,54793,5.64,5.68,-0.888,0.042,1246,11994,30429.000000000004,1255340.6999999997,131074.4316,-542247.2005999999]
["2026-04-07T12:47:47.000000000",656.6,725.0,0.0,0.01,0.001,0.0,65,0,67.01,69.81,-0.999,0.0,0,0,0.0,1255340.6999999997,0.0,-542247.2005999999]
["2026-04-07T12:48:00.000000000",656.66,670.0,0.05,0.06,0.022,0.008,10764,13968,13.35,13.63,-0.978,0.008,565,2982,9063.199999999999,1253216.5,53578.20272,-518088.3235000001]
["2026-04-07T12:48:16.000000000",656.77,699.0,0.0,0.01,0.001,0.0,42,0,40.98,43.68,-0.999,0.0,0,4,0.0,1261004.7,0.0,-445762.27762999997]
["2026-04-07T12:48:44.000000000",656.77,608.0,48.68,48.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,24,0.0,1263234.0,0.0,-400059.6236400001]
["2026-04-07T12:48:44.000000000",656.77,693.0,0.0,0.01,0.001,0.0,176,0,34.99,37.65,-0.998,0.0,0,0,0.0,1263234.0,0.0,-400059.6236400001]
["2026-04-07T12:48:57.000000000",656.59,616.0,40.53,40.65,1.0,0.0,6,228,0.0,0.01,-0.001,0.0,875,87,0.0,1259941.2,0.0,-484390.08024000045]
["2026-04-07T12:48:57.000000000",656.59,705.0,0.0,0.01,0.001,0.0,61,0,46.99,49.72,-0.999,0.0,0,0,0.0,1259941.2,0.0,-484390.08024000045]
["2026-04-07T12:49:23.000000000",656.54,610.0,46.46,46.58,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,8038,116,0.0,1258307.2,0.0,-531918.2033599998]
["2026-04-07T12:49:36.000000000",656.55,639.0,17.47,17.54,1.0,0.0,400,188,0.02,0.03,-0.01,0.003,1983,8452,594.9,1260301.4000000001,-3905.8159499999997,-540264.4901999995]
["2026-04-07T12:49:49.000000000",656.51,604.0,52.44,52.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1188,2,0.0,1254201.1999999997,0.0,-593105.5772199997]
["2026-04-07T12:49:49.000000000",656.51,647.0,9.46,9.69,0.953,0.008,823,6380,0.07,0.08,-0.036,0.015,3757,67530,6293.9,1254201.1999999997,-32675.159209999998,-593105.5772199997]
["2026-04-07T12:50:03.000000000",656.35,676.0,0.01,0.02,0.006,0.002,4276,1028,19.49,19.75,-0.994,0.002,0,19,855.1999999999999,1259766.2000000002,5613.1052,-506278.19789999985]
["2026-04-07T12:50:17.000000000",656.45,641.0,15.3,15.66,1.0,0.0,484,27,0.03,0.04,-0.014,0.005,3101,36060,1550.5,1742645.5,-10178.25725,2582872.7651500003]
["2026-04-07T12:50:30.000000000",656.54,670.0,0.04,0.05,0.019,0.007,10764,14030,13.47,13.65,-0.981,0.007,565,2993,7930.299999999999,1260230.2000000002,46872.36022,-566272.3154000005]
["2026-04-07T12:50:43.000000000",656.57,635.0,21.41,21.63,1.0,0.0,626,27,0.02,0.03,-0.008,0.002,5032,6987,1006.4,1257128.8000000003,-6607.720480000001,-555589.5340000001]
["2026-04-07T12:50:56.000000000",656.7,664.0,0.14,0.15,0.067,0.026,4902,33792,7.42,7.75,-0.933,0.026,481,12485,13995.8,1257128.8000000003,75485.03820000001,-555699.54]
["2026-04-07T12:50:56.000000000",656.7,735.0,0.0,0.01,0.001,0.0,173,0,77.01,79.75,-0.999,0.0,0,0,0.0,1257128.8000000003,0.0,-555699.54]
["2026-04-07T12:51:09.000000000",656.65,672.0,0.03,0.04,0.014,0.005,2128,3807,15.32,15.64,-0.986,0.005,48,82,1088.0,1258289.7000000002,6829.16,-493473.1316499999]
["2026-04-07T12:51:23.000000000",656.67,705.0,0.0,0.01,0.001,0.0,61,0,46.99,49.75,-0.999,0.0,0,0,0.0,1253707.1,0.0,-474280.56416999974]
["2026-04-07T12:51:36.000000000",656.7,666.0,0.09,0.1,0.043,0.017,5983,19133,9.32,9.53,-0.957,0.017,107,2145,10353.000000000002,1256041.9000000001,65599.0764,-485908.7475]
["2026-04-07T12:51:49.000000000",656.72,695.0,0.0,0.01,0.001,0.0,306,0,36.9,39.67,-0.999,0.0,0,4,0.0,1257218.7000000002,0.0,-460562.33304000023]
["2026-04-07T12:52:03.000000000",656.62,618.0,38.57,38.68,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,492,0.0,1254747.4000000001,0.0,-453293.67727999977]
["2026-04-07T12:52:16.000000000",656.64,689.0,0.0,0.01,0.002,0.0,3324,1,32.33,32.45,-0.998,0.0,0,216,0.0,1257124.1,0.0,-497212.40448000014]
["2026-04-07T12:52:30.000000000",656.63,612.0,44.56,44.68,1.0,0.0,2,46,0.0,0.01,-0.001,0.0,739,8,0.0,1256458.2000000002,0.0,-523256.6276599997]
["2026-04-07T12:52:42.000000000",656.74,641.0,15.42,15.84,1.0,0.0,484,27,0.03,0.04,-0.014,0.005,3101,36080,1550.5,1256458.2000000002,-10182.7537,-523344.2846799998]
["2026-04-07T12:52:55.000000000",656.76,606.0,50.74,50.85,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1168,0,0.0,1260178.1,0.0,-458941.9177200003]
["2026-04-07T12:53:08.000000000",656.73,635.0,21.41,21.86,0.992,0.002,626,27,0.02,0.03,-0.008,0.002,5032,6988,1131.6000000000001,1258742.1,-5787.10476,-390870.5912100002]
["2026-04-07T12:53:22.000000000",656.71,600.0,56.68,56.76,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,4796,14,0.0,1255667.1,0.0,-501310.7425699999]
["2026-04-07T12:53:22.000000000",656.71,643.0,13.43,13.88,1.0,0.0,460,1411,0.04,0.05,-0.019,0.007,3692,26769,2584.4,1255667.1,-16972.013240000004,-501310.7425699999]
["2026-04-07T12:53:35.000000000",656.69,672.0,0.03,0.04,0.014,0.005,2128,3808,15.19,15.64,-0.986,0.005,48,82,1088.0,1257054.3000000003,6829.576000000001,-512220.17006999976]
["2026-04-07T12:53:48.000000000",656.73,637.0,19.41,19.82,1.0,0.0,431,10,0.02,0.03,-0.009,0.003,2022,7528,606.6,1260030.5,-3983.72418,-492683.4431100006]
["2026-04-07T12:54:02.000000000",656.73,626.0,30.68,30.79,1.0,0.0,5,27,0.01,0.02,-0.004,0.001,913,1255,91.3,1260432.9000000004,-599.5944900000001,-462871.84149000025]
["2026-04-07T12:54:02.000000000",656.73,750.0,0.0,0.01,0.001,0.0,2,0,91.87,94.66,-0.999,0.0,0,0,0.0,1260432.9000000004,0.0,-462871.84149000025]
["2026-04-07T12:54:27.000000000",656.67,661.0,0.33,0.34,0.16,0.057,3361,46198,4.68,4.71,-0.84,0.057,1400,9776,27137.7,1262691.8000000003,73400.60259,-420209.6997000006]
["2026-04-07T12:54:27.000000000",656.67,720.0,0.0,0.01,0.001,0.0,843,0,61.96,64.73,-0.999,0.0,0,0,0.0,1262691.8000000003,0.0,-420209.6997000006]
["2026-04-07T12:54:40.000000000",656.68,669.0,0.05,0.06,0.024,0.009,3513,8531,12.18,12.66,-0.976,0.009,503,110,3614.3999999999996,1569376.1000000003,17789.461199999998,1542267.4844400005]
["2026-04-07T12:54:53.000000000",656.6,698.0,0.0,0.01,0.001,0.0,578,0,40.02,42.74,-0.999,0.0,0,4,0.0,1255509.3000000003,0.0,-511489.4302]
["2026-04-07T12:55:20.000000000",656.37,607.0,49.29,49.41,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1240911.7999999996,0.0,-687306.0308400003]
["2026-04-07T12:55:20.000000000",656.37,692.0,0.0,0.01,0.002,0.0,1793,0,35.6,35.71,-0.998,0.0,0,4,0.0,1240911.7999999996,0.0,-687306.0308400003]
["2026-04-07T12:55:33.000000000",656.36,615.0,41.29,41.41,1.0,0.0,1,230,0.0,0.01,-0.001,0.0,5725,212,0.0,1243355.5999999999,0.0,-692182.8160800001]
["2026-04-07T12:55:47.000000000",656.36,686.0,0.0,0.01,0.002,0.001,755,18,29.6,29.72,-0.998,0.001,0,0,75.5,1243355.5999999999,495.5518,-692182.8160800001]
["2026-04-07T12:56:00.000000000",656.32,609.0,47.27,47.38,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,5491,4,0.0,1251326.2,0.0,-712157.0803200005]
["2026-04-07T12:56:14.000000000",656.31,638.0,18.26,18.4,1.0,0.0,219,41,0.02,0.03,-0.009,0.003,4886,8660,1465.8,1248496.0999999999,-9620.19198,-746399.7047700004]
["2026-04-07T12:56:31.000000000",656.19,603.0,53.12,53.24,1.0,0.0,0,62,0.0,0.01,-0.001,0.0,813,29,0.0,1250424.2999999998,0.0,-752077.07613]
["2026-04-07T12:56:43.000000000",656.15,632.0,24.08,24.22,1.0,0.0,128,9,0.01,0.02,-0.005,0.001,3223,2242,322.3,1249357.1999999995,-2114.7714499999997,-802896.6352000004]
["2026-04-07T12:56:43.000000000",656.15,675.0,0.01,0.02,0.006,0.002,7399,1858,18.64,18.95,-0.994,0.002,8,9,1481.4,1249357.1999999995,9699.2093,-802896.6352000004]
["2026-04-07T12:56:57.000000000",656.09,640.0,16.05,16.34,1.0,0.0,1029,361,0.03,0.04,-0.013,0.005,9944,29758,4972.0,1245257.5999999999,-32620.7948,-897672.8354400009]
["2026-04-07T12:57:10.000000000",656.04,669.0,0.04,0.05,0.02,0.008,3513,8553,12.67,13.06,-0.98,0.008,503,110,3212.8,1244082.4000000001,15797.443199999998,-920236.49256]
["2026-04-07T12:57:22.000000000",656.19,634.0,22.0,22.32,1.0,0.0,544,36,0.01,0.02,-0.005,0.002,2718,4878,543.6,1249866.9999999995,-3567.0488400000004,-851171.6089800003]
["2026-04-07T12:57:35.000000000",656.31,663.0,0.14,0.15,0.072,0.03,10482,50227,6.74,7.18,-0.928,0.03,1625,11549,36321.0,1256632.5999999994,174388.13009999998,-754659.3661199999]
["2026-04-07T12:57:35.000000000",656.31,730.0,0.0,0.01,0.001,0.0,25,0,72.34,75.09,-0.999,0.0,0,0,0.0,1256632.5999999994,0.0,-754659.3661199999]
["2026-04-07T12:58:01.000000000",656.16,657.0,1.15,1.16,0.417,0.102,5232,166489,1.96,1.97,-0.582,0.102,6306,57057,117687.59999999999,1252843.1999999997,-71881.01568,-825198.6268799999]
["2026-04-07T12:58:01.000000000",656.16,700.0,0.0,0.01,0.001,0.0,381,1,42.44,45.04,-0.999,0.0,0,4,0.0,1252843.1999999997,0.0,-825198.6268799999]
["2026-04-07T12:58:27.000000000",656.21,609.0,47.15,47.26,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,5491,4,0.0,1249439.2999999998,0.0,-886437.9974499999]
["2026-04-07T12:58:27.000000000",656.21,694.0,0.0,0.01,0.001,0.0,192,0,36.41,39.08,-0.999,0.0,0,0,0.0,1249439.2999999998,0.0,-886437.9974499999]
["2026-04-07T12:58:40.000000000",656.23,617.0,39.17,39.29,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2024,0.0,1250660.1999999995,0.0,-819216.53264]
["2026-04-07T12:58:52.000000000",656.38,688.0,0.0,0.01,0.002,0.001,266,0,31.57,31.69,-0.998,0.001,0,0,26.6,1258247.5999999994,174.59708000000003,-755366.0422799997]
["2026-04-07T12:59:05.000000000",656.31,611.0,45.26,45.38,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,520,0,0.0,1258247.5999999994,0.0,-755285.4858600005]
["2026-04-07T12:59:18.000000000",656.23,640.0,15.98,16.47,1.0,0.0,1029,361,0.03,0.04,-0.013,0.005,9944,29766,4972.0,1252662.9999999998,-32627.7556,-761044.3680600004]
["2026-04-07T12:59:31.000000000",656.09,605.0,51.05,51.16,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,3539,20,0.0,1251332.7999999993,0.0,-804529.0503200005]
["2026-04-07T12:59:43.000000000",656.01,634.0,21.99,22.47,1.0,0.0,544,36,0.01,0.02,-0.005,0.002,2718,4936,543.6,1242096.3999999997,-3566.07036,-898910.8226999992]
["2026-04-07T12:59:56.000000000",656.04,595.0,60.99,61.11,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1388383.0,0.0,87106.36703999994]
["2026-04-07T12:59:56.000000000",656.04,642.0,13.98,14.17,1.0,0.0,882,287,0.04,0.05,-0.018,0.007,10306,34429,7214.2,1388383.0,-47328.037679999994,87106.36703999994]
["2026-04-07T13:00:09.000000000",655.89,670.0,0.03,0.04,0.015,0.006,10764,14354,14.07,14.18,-0.985,0.006,565,3203,6797.400000000001,1236238.8999999997,40136.532660000004,-930371.438429999]
["2026-04-07T13:00:26.000000000",655.92,635.0,20.81,21.46,0.992,0.003,626,27,0.02,0.03,-0.008,0.003,5032,6991,1697.4,1244143.5999999999,-8669.95056,-978552.6177600004]
["2026-04-07T13:00:42.000000000",656.43,665.0,0.1,0.11,0.049,0.02,20777,54368,8.45,8.88,-0.951,0.02,606,7830,42766.0,1252830.4999999993,264816.9906,-701791.2822900001]
["2026-04-07T13:00:42.000000000",656.43,740.0,0.0,0.01,0.001,0.0,0,0,82.15,84.98,-0.999,0.0,0,0,0.0,1252830.4999999993,0.0,-701791.2822900001]
["2026-04-07T13:01:08.000000000",656.19,673.0,0.02,0.03,0.01,0.004,2834,4439,16.67,17.0,-0.99,0.004,4,30,1135.2,1247617.5999999994,7428.070800000001,-834555.5658000002]
["2026-04-07T13:01:08.000000000",656.19,715.0,0.0,0.01,0.001,0.0,91,0,57.42,60.21,-0.999,0.0,0,0,0.0,1247617.5999999994,0.0,-834555.5658000002]
["2026-04-07T13:01:21.000000000",656.18,668.0,0.05,0.06,0.025,0.01,5614,13326,11.69,12.02,-0.975,0.01,39,173,5653.0,1247617.5999999994,36582.034999999996,-834542.8476]
["2026-04-07T13:01:34.000000000",656.24,697.0,0.0,0.01,0.001,0.0,1691,0,39.38,42.18,-0.999,0.0,0,4,0.0,1247385.3999999994,0.0,-845390.6801599998]
["2026-04-07T13:02:01.000000000",656.16,606.0,50.04,50.65,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1168,0,0.0,1244522.6999999997,0.0,-799202.2238400001]
["2026-04-07T13:02:01.000000000",656.16,691.0,0.0,0.01,0.002,0.0,2948,0,34.77,34.97,-1.0,0.0,0,0,0.0,1244522.6999999997,0.0,-799202.2238400001]
["2026-04-07T13:02:15.000000000",656.31,614.0,42.22,42.39,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,457,39,0.0,1239206.5,0.0,-784196.5976700003]
["2026-04-07T13:02:29.000000000",656.4,685.0,0.0,0.01,0.002,0.001,1001,21,28.52,28.68,-0.998,0.001,0,222,100.10000000000001,1247503.8999999997,657.0564,-744461.9676]
["2026-04-07T13:02:46.000000000",656.45,608.0,48.35,48.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,5588,24,0.0,1260236.0999999996,0.0,-657835.7659500004]
["2026-04-07T13:02:59.000000000",656.46,637.0,19.25,19.55,1.0,0.0,431,10,0.02,0.03,-0.009,0.003,2022,7530,606.6,1258529.2999999996,-3982.0863600000007,-712177.0425000002]
["2026-04-07T13:03:12.000000000",656.4,602.0,54.31,54.47,1.0,0.0,1,63,0.0,0.01,-0.001,0.0,838,5,0.0,1618115.2999999996,0.0,1604951.1683999998]
["2026-04-07T13:03:26.000000000",656.45,631.0,25.36,25.51,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,3332,2562,333.2,1270182.9999999995,-2187.2914,-735466.8865000001]
["2026-04-07T13:03:26.000000000",656.45,674.0,0.01,0.02,0.007,0.003,3310,2299,17.45,17.84,-0.993,0.003,4,3,994.2,1270182.9999999995,6510.6711,-735466.8865000001]
["2026-04-07T13:03:40.000000000",656.76,639.0,17.21,17.83,1.0,0.0,400,188,0.02,0.03,-0.01,0.003,1983,8762,594.9,1270182.9999999995,-3907.06524,-735814.2012000008]
["2026-04-07T13:03:54.000000000",656.8,668.0,0.05,0.06,0.026,0.01,5614,13336,11.22,12.37,-0.974,0.01,39,173,5653.0,1273396.8,36616.6,-472683.19679999974]
["2026-04-07T13:04:07.000000000",656.72,633.0,23.2,23.88,1.0,0.0,142,63,0.01,0.02,-0.005,0.002,1865,4232,373.0,1279041.5999999999,-2449.5656,-442689.6982400002]
["2026-04-07T13:04:20.000000000",656.81,662.0,0.25,0.26,0.116,0.045,5999,56389,5.45,5.5,-0.884,0.045,1246,12192,32602.499999999996,1281669.3000000003,140481.80685,-433622.67795000016]
["2026-04-07T13:04:20.000000000",656.81,725.0,0.0,0.01,0.001,0.0,65,0,67.19,69.62,-0.999,0.0,0,0,0.0,1281669.3000000003,0.0,-433622.67795000016]
["2026-04-07T13:04:47.000000000",656.63,656.0,1.83,1.85,0.572,0.105,4881,209094,1.2,1.22,-0.432,0.105,8246,130292,137833.5,1281779.8,-232003.79474999994,-492782.4293599995]
["2026-04-07T13:04:47.000000000",656.63,699.0,0.0,0.01,0.001,0.0,42,0,40.96,43.68,-0.999,0.0,0,4,0.0,1281779.8,0.0,-492782.4293599995]
["2026-04-07T13:05:16.000000000",656.59,608.0,48.55,48.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5588,24,0.0,1283721.8999999997,0.0,-587559.4103499999]
["2026-04-07T13:05:16.000000000",656.59,693.0,0.0,0.01,0.001,0.0,176,0,35.06,37.81,-0.998,0.0,0,0,0.0,1283721.8999999997,0.0,-587559.4103499999]
["2026-04-07T13:05:42.000000000",656.66,602.0,54.6,54.74,1.0,0.0,1,67,0.0,0.01,-0.001,0.0,838,5,0.0,1275452.8000000003,0.0,-548388.5858799998]
["2026-04-07T13:05:42.000000000",656.66,687.0,0.0,0.01,0.002,0.001,1836,0,30.27,30.41,-0.998,0.001,0,10,183.6,1275452.8000000003,1205.6277599999999,-548388.5858799998]
["2026-04-07T13:05:56.000000000",656.5,610.0,46.46,46.6,0.999,0.0,65,10,0.0,0.01,-0.001,0.0,8038,116,0.0,1277708.7000000004,0.0,-472864.4765000003]
["2026-04-07T13:06:10.000000000",656.39,639.0,17.34,17.79,0.99,0.003,400,188,0.02,0.03,-0.01,0.003,1983,8795,714.9,1281839.9,-3117.19611,-576955.6513699997]
["2026-04-07T13:06:22.000000000",656.44,604.0,52.39,52.52,0.999,0.0,2,150,0.0,0.01,-0.001,0.0,1188,2,0.0,1281285.5,0.0,-625044.44412]
["2026-04-07T13:06:35.000000000",656.58,633.0,23.55,23.68,1.0,0.0,142,63,0.01,0.02,-0.005,0.002,1865,4233,373.0,1277409.7999999996,-2449.0434000000005,-672729.2416799999]
["2026-04-07T13:06:48.000000000",656.77,590.0,66.71,66.83,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3885,15,0.0,1281350.8000000003,0.0,-501446.52208000055]
["2026-04-07T13:07:01.000000000",656.71,627.0,29.6,29.73,1.0,0.0,24,10,0.01,0.02,-0.004,0.001,1575,893,157.5,1286765.7,-1034.31825,-535669.8097700002]
["2026-04-07T13:07:01.000000000",656.71,670.0,0.04,0.05,0.02,0.007,10764,14375,13.28,13.5,-0.98,0.007,565,3304,7930.299999999999,1286765.7,46884.497030000006,-535669.8097700002]
["2026-04-07T13:07:15.000000000",656.62,635.0,21.53,21.88,1.0,0.0,626,27,0.02,0.03,-0.008,0.002,5032,7001,1006.4,1283806.7999999998,-6608.22368,-604711.5625199999]
["2026-04-07T13:07:27.000000000",656.62,664.0,0.12,0.13,0.061,0.025,4902,34777,7.25,7.76,-0.939,0.025,481,13127,13457.500000000002,1283806.7999999998,72572.9255,-604711.5625199999]
["2026-04-07T13:07:27.000000000",656.62,735.0,0.0,0.01,0.001,0.0,173,0,76.98,79.8,-0.999,0.0,0,0,0.0,1283806.7999999998,0.0,-604711.5625199999]
["2026-04-07T13:07:53.000000000",656.47,658.0,0.83,0.84,0.356,0.1,10092,190095,2.35,2.37,-0.644,0.1,15139,45256,252310.00000000003,1283744.2,-331320.40900000004,-582607.9344200002]
["2026-04-07T13:07:53.000000000",656.47,705.0,0.0,0.01,0.001,0.0,61,0,47.18,49.79,-0.999,0.0,0,0,0.0,1283744.2,0.0,-582607.9344200002]
["2026-04-07T13:08:06.000000000",656.54,666.0,0.07,0.08,0.036,0.015,5983,21881,9.48,9.57,-0.964,0.015,107,2923,9135.0,1274504.8999999994,57867.43559999999,-687705.2972599997]
["2026-04-07T13:08:19.000000000",656.62,674.0,0.01,0.02,0.007,0.003,3310,2305,17.13,17.71,-0.993,0.003,4,3,994.2,1281590.3999999997,6512.3571600000005,-631458.3216000006]
["2026-04-07T13:08:45.000000000",656.52,605.0,51.44,51.57,1.0,0.0,1,153,0.0,0.01,-0.001,0.0,3539,20,0.0,1283072.3999999997,0.0,-675884.7139199997]
["2026-04-07T13:08:45.000000000",656.52,690.0,0.0,0.01,0.002,0.0,1713,82,33.44,33.57,-0.998,0.0,0,219,0.0,1283072.3999999997,0.0,-675884.7139199997]
["2026-04-07T13:08:59.000000000",656.54,613.0,43.48,43.61,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,1005,6,0.0,1282318.5999999996,0.0,-692845.3489199998]
["2026-04-07T13:09:12.000000000",656.41,684.0,0.0,0.01,0.002,0.001,799,6,27.53,27.65,-1.0,0.0,0,225,79.9,1284339.0999999999,524.47159,-587578.1909900001]
["2026-04-07T13:09:25.000000000",656.47,607.0,49.39,49.5,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1282842.3,0.0,-641539.90279]
["2026-04-07T13:09:38.000000000",656.44,636.0,20.34,20.67,1.0,0.0,310,47,0.02,0.03,-0.009,0.003,4531,3464,1359.3,1283171.0999999996,-8922.98892,-753798.5857200006]
["2026-04-07T13:09:51.000000000",656.41,601.0,55.35,55.45,1.0,0.0,206,207,0.0,0.01,-0.001,0.0,731,12,0.0,1284650.7999999996,0.0,-744097.1862599998]
["2026-04-07T13:10:04.000000000",656.4,630.0,26.3,26.42,1.0,0.0,386,208,0.01,0.02,-0.005,0.001,9474,2908,947.4,1279160.9999999998,-6218.7336,-796487.5752]
["2026-04-07T13:10:04.000000000",656.4,673.0,0.02,0.03,0.01,0.004,2834,4450,16.13,16.72,-0.99,0.004,4,30,1135.2,1279160.9999999998,7430.447999999999,-796487.5752]
["2026-04-07T13:10:18.000000000",656.38,638.0,18.29,18.61,1.0,0.0,219,41,0.02,0.03,-0.009,0.003,4886,9225,1465.8,1279572.3999999997,-9621.21804,-778886.7631999997]
["2026-04-07T13:10:31.000000000",656.47,667.0,0.06,0.07,0.03,0.012,11442,26231,10.56,10.79,-0.97,0.012,479,264,14305.199999999999,1279572.3999999997,86362.56732000002,-778993.5607999999]
["2026-04-07T13:10:44.000000000",656.53,632.0,24.28,24.64,1.0,0.0,128,9,0.01,0.02,-0.005,0.001,3223,2261,322.3,1284176.0999999996,-2115.9961900000003,-741895.3132500004]
["2026-04-07T13:10:59.000000000",656.59,661.0,0.26,0.27,0.13,0.053,3361,48323,4.65,4.7,-0.87,0.053,1400,10030,25233.299999999996,1286332.6999999995,68241.36846999999,-705025.9877100001]
["2026-04-07T13:10:59.000000000",656.59,720.0,0.0,0.01,0.001,0.0,843,0,62.08,64.8,-0.999,0.0,0,0,0.0,1286332.6999999995,0.0,-705025.9877100001]
["2026-04-07T13:11:26.000000000",656.35,655.0,2.24,2.27,0.646,0.101,3689,231237,0.89,0.9,-0.356,0.101,8781,246136,125947.0,1282180.3999999997,-337555.5542000001,-793643.9803]
["2026-04-07T13:11:26.000000000",656.35,698.0,0.0,0.01,0.001,0.0,578,0,40.23,43.05,-0.999,0.0,0,4,0.0,1282180.3999999997,0.0,-793643.9803]
["2026-04-07T13:11:52.000000000",656.26,607.0,49.22,49.33,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1280143.8999999997,0.0,-808827.9810600003]
["2026-04-07T13:11:52.000000000",656.26,692.0,0.0,0.01,0.002,0.0,1793,0,35.68,35.78,-0.998,0.0,0,4,0.0,1280143.8999999997,0.0,-808827.9810600003]
["2026-04-07T13:12:19.000000000",656.26,601.0,55.23,55.34,0.999,0.0,206,207,0.0,0.01,-0.001,0.0,731,12,0.0,1285509.9,0.0,-781136.4341000001]
["2026-04-07T13:12:19.000000000",656.26,686.0,0.0,0.01,0.002,0.001,755,18,29.67,29.78,-1.0,0.0,0,0,75.5,1285509.9,495.4763,-781136.4341000001]
["2026-04-07T13:12:32.000000000",656.35,609.0,47.31,47.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,5491,4,0.0,1285509.9,0.0,-781243.5597500001]
["2026-04-07T13:12:46.000000000",656.5,638.0,18.24,18.7,1.0,0.0,219,41,0.02,0.03,-0.009,0.003,4886,9225,1465.8,1293887.4999999995,-9622.976999999999,-788858.9345]
["2026-04-07T13:13:00.000000000",656.54,603.0,53.47,53.57,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,813,29,0.0,1298527.0999999994,0.0,-716631.1365800005]
["2026-04-07T13:13:14.000000000",656.52,632.0,24.22,24.6,1.0,0.0,128,9,0.01,0.02,-0.005,0.001,3223,2261,322.3,1301274.1999999995,-2115.96396,-703352.1976799994]
["2026-04-07T13:13:27.000000000",656.43,585.0,70.11,72.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1297941.2999999993,0.0,-721761.1957499998]
["2026-04-07T13:13:40.000000000",656.36,626.0,30.29,30.4,1.0,0.0,5,27,0.01,0.02,-0.004,0.001,913,1261,91.3,1294313.2999999998,-599.25668,-795050.8370800002]
["2026-04-07T13:13:40.000000000",656.36,669.0,0.04,0.05,0.02,0.008,3513,8676,12.16,12.82,-0.98,0.008,503,110,3212.8,1294313.2999999998,15805.1488,-795050.8370800002]
["2026-04-07T13:13:53.000000000",656.37,634.0,22.23,22.47,1.0,0.0,544,36,0.01,0.02,-0.005,0.002,2718,5287,543.6,1294345.6999999997,-3568.02732,-805114.60029]
["2026-04-07T13:14:05.000000000",656.29,663.0,0.12,0.13,0.065,0.029,10482,51718,6.67,6.91,-0.935,0.029,1625,11561,35110.3,1296533.9,168570.05536999996,-877548.3291500001]
["2026-04-07T13:14:18.000000000",656.29,692.0,0.0,0.01,0.002,0.0,1793,0,35.67,35.78,-0.998,0.0,0,4,0.0,1296533.9,0.0,-877548.3291500001]
["2026-04-07T13:14:31.000000000",656.15,657.0,1.02,1.03,0.418,0.112,5232,181852,1.86,1.87,-0.582,0.112,6306,64890,129225.6,1295758.3,-78926.9712,-914113.4040500004]
["2026-04-07T13:14:31.000000000",656.15,700.0,0.0,0.01,0.001,0.0,381,1,42.45,45.15,-0.999,0.0,0,4,0.0,1295758.3,0.0,-914113.4040500004]
["2026-04-07T13:14:56.000000000",656.31,651.0,5.46,5.5,0.897,0.041,966,29076,0.2,0.21,-0.102,0.043,4102,212137,21599.2,1291497.5999999999,-89770.0818,-893086.9587000005]
["2026-04-07T13:14:56.000000000",656.31,694.0,0.0,0.01,0.001,0.0,192,0,36.31,39.11,-0.999,0.0,0,0,0.0,1291497.5999999999,0.0,-893086.9587000005]
["2026-04-07T13:15:23.000000000",656.13,603.0,53.05,53.16,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,813,29,0.0,1280017.9,0.0,-993073.0950299999]
["2026-04-07T13:15:36.000000000",656.09,601.0,55.02,55.12,1.0,0.0,206,207,0.0,0.01,-0.001,0.0,731,12,0.0,1280017.9,0.0,-993012.5537899996]
["2026-04-07T13:15:50.000000000",656.12,590.0,66.06,66.17,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,3885,15,0.0,1277775.2,0.0,-1026678.2046399998]
["2026-04-07T13:15:50.000000000",656.12,641.0,15.0,15.67,1.0,0.0,484,32,0.03,0.04,-0.014,0.005,3101,36305,1550.5,1277775.2,-10173.1406,-1026678.2046399998]
["2026-04-07T13:16:03.000000000",656.41,606.0,50.33,50.44,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1168,0,0.0,1285476.4,0.0,-991180.41282]
["2026-04-07T13:16:17.000000000",656.31,635.0,20.99,21.4,1.0,0.0,626,27,0.02,0.03,-0.008,0.002,5032,7424,1006.4,1299051.3999999997,-6605.10384,-840851.2458000003]
["2026-04-07T13:16:31.000000000",656.2,600.0,56.13,56.23,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,4796,14,0.0,1293864.0000000002,0.0,-946327.0183999996]
["2026-04-07T13:16:43.000000000",656.05,629.0,26.99,27.1,1.0,0.0,169,184,0.01,0.02,-0.005,0.001,9546,4322,954.5999999999999,1290938.9999999998,-6262.653299999998,-981900.8502999994]
["2026-04-07T13:16:43.000000000",656.05,672.0,0.02,0.03,0.011,0.004,2128,3837,15.34,16.05,-0.989,0.004,48,85,870.4000000000001,1290938.9999999998,5458.336,-981900.8502999994]
["2026-04-07T13:16:56.000000000",656.01,637.0,18.93,19.39,1.0,0.0,431,10,0.02,0.03,-0.009,0.003,2022,7550,606.6,1284899.4999999998,-3979.3566600000004,-1092633.85575]
["2026-04-07T13:17:08.000000000",656.03,666.0,0.06,0.07,0.031,0.013,5983,22563,9.44,10.15,-0.969,0.013,107,3431,7917.0,1285596.5999999996,50112.81964,-1114299.7564999994]
["2026-04-07T13:17:21.000000000",656.07,631.0,24.91,25.11,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,3332,2604,333.2,1285596.5999999996,-2186.02524,-1114367.6985000002]
["2026-04-07T13:17:34.000000000",656.03,660.0,0.25,0.26,0.136,0.061,13872,163046,4.21,4.24,-0.864,0.061,1684,11230,94891.6,1287046.9,487737.31204,-1091980.9598699997]
["2026-04-07T13:17:34.000000000",656.03,715.0,0.0,0.01,0.001,0.0,91,0,57.56,60.31,-0.999,0.0,0,0,0.0,1287046.9,0.0,-1091980.9598699997]
["2026-04-07T13:18:00.000000000",655.96,653.0,3.4,3.42,0.794,0.077,1455,134411,0.45,0.46,-0.208,0.077,4681,321139,47247.2,1508202.1999999997,-162941.77592000001,323058.98808000016]
["2026-04-07T13:18:00.000000000",655.96,696.0,0.0,0.01,0.001,0.0,329,0,38.67,41.38,-0.999,0.0,0,4,0.0,1508202.1999999997,0.0,323058.98808000016]
["2026-04-07T13:18:25.000000000",655.98,605.0,50.92,51.03,1.0,0.0,1,153,0.0,0.01,-0.001,0.0,3539,20,0.0,1282834.3999999994,0.0,-1166331.1280399994]
["2026-04-07T13:18:25.000000000",655.98,690.0,0.0,0.01,0.002,0.0,1713,82,33.98,34.09,-0.998,0.0,0,219,0.0,1282834.3999999994,0.0,-1166331.1280399994]
["2026-04-07T13:18:51.000000000",655.94,595.0,60.88,60.99,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1282471.3999999997,0.0,-1066704.0586800005]
["2026-04-07T13:18:51.000000000",655.94,684.0,0.0,0.01,0.002,0.001,799,6,28.03,28.13,-1.0,0.0,0,226,79.9,1282471.3999999997,524.0960600000001,-1066704.0586800005]
["2026-04-07T13:19:07.000000000",655.92,607.0,48.85,48.96,0.999,0.0,4,27,0.0,0.01,-0.001,0.0,1963,2,0.0,1291703.2999999998,0.0,-1112766.3122399999]
["2026-04-07T13:19:26.000000000",656.02,637.0,18.87,19.09,1.0,0.0,431,10,0.02,0.03,-0.009,0.003,2022,7550,606.6,1286705.3999999994,-3979.4173200000005,-1124182.1128]
["2026-04-07T13:19:39.000000000",656.05,602.0,54.0,54.1,1.0,0.0,1,76,0.0,0.01,-0.001,0.0,838,5,0.0,1286705.3999999994,0.0,-1124233.5219999999]
["2026-04-07T13:19:51.000000000",656.12,631.0,25.01,25.18,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,3332,2604,333.2,1288198.3999999997,-2186.19184,-1124042.47592]
["2026-04-07T13:19:51.000000000",656.12,780.0,0.0,0.01,0.001,0.0,339,0,122.69,125.29,-0.999,0.0,0,0,0.0,1288198.3999999997,0.0,-1124042.47592]
["2026-04-07T13:20:18.000000000",655.92,624.0,31.88,31.99,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,410,686.5,1281806.7999999993,-4502.8908,-1159750.5177600004]
["2026-04-07T13:20:18.000000000",655.92,667.0,0.04,0.05,0.022,0.01,11442,26299,11.07,11.19,-0.978,0.01,479,264,11921.0,1281806.7999999993,71908.5096,-1159750.5177600004]
["2026-04-07T13:20:31.000000000",655.88,632.0,23.81,24.14,1.0,0.0,128,9,0.01,0.02,-0.005,0.002,3223,2261,644.6,1277628.4999999993,-4227.80248,-1199934.4276399997]
["2026-04-07T13:20:45.000000000",655.79,661.0,0.14,0.15,0.084,0.041,3361,48904,5.36,5.41,-0.916,0.041,1400,10064,19520.100000000002,1272942.4999999998,52726.17179000001,-1265124.4921900001]
["2026-04-07T13:20:57.000000000",655.62,690.0,0.0,0.01,0.002,0.0,1713,82,34.33,34.43,-0.998,0.0,0,219,0.0,1257575.1999999997,0.0,-1348765.0663200002]
["2026-04-07T13:21:11.000000000",655.58,655.0,1.68,1.7,0.572,0.114,3689,232822,1.12,1.13,-0.428,0.114,8781,258173,142158.0,1260085.9999999998,-380556.32304000005,-1374090.4353600012]
["2026-04-07T13:21:11.000000000",655.58,698.0,0.0,0.01,0.001,0.0,578,0,41.04,43.71,-0.999,0.0,0,4,0.0,1260085.9999999998,0.0,-1374090.4353600012]
["2026-04-07T13:21:38.000000000",655.59,649.0,6.59,6.84,0.929,0.026,1204,8383,0.12,0.13,-0.066,0.029,3574,129464,13494.999999999998,1245366.6,-47426.69178,-1411035.535260001]
["2026-04-07T13:21:38.000000000",655.59,692.0,0.0,0.01,0.001,0.0,1793,0,36.36,36.46,-0.999,0.0,0,4,0.0,1245366.6,0.0,-1411035.535260001]
["2026-04-07T13:22:05.000000000",655.6,601.0,54.54,54.65,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1259742.5,0.0,-1417630.7596]
["2026-04-07T13:22:05.000000000",655.6,686.0,0.0,0.01,0.002,0.001,755,18,30.35,30.46,-0.998,0.001,0,0,75.5,1259742.5,494.97800000000007,-1417630.7596]
["2026-04-07T13:22:19.000000000",655.69,775.0,0.0,0.01,0.001,0.0,2329,0,118.01,120.71,-0.999,0.0,0,0,0.0,1262618.9,0.0,-1376118.24077]
["2026-04-07T13:22:32.000000000",655.8,631.0,24.58,24.89,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,3332,2677,333.2,1272681.3,-2185.1256,-1332751.5174]
["2026-04-07T13:22:44.000000000",655.75,604.0,51.71,51.82,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1269966.0000000002,0.0,-1294914.7710000009]
["2026-04-07T13:22:57.000000000",655.68,633.0,22.63,22.86,1.0,0.0,142,63,0.01,0.02,-0.005,0.002,1865,4247,373.0,1269966.0000000002,-2445.6864,-1294776.54144]
["2026-04-07T13:23:10.000000000",655.72,590.0,65.66,65.77,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1266625.4000000001,0.0,-1325417.3275199996]
["2026-04-07T13:23:23.000000000",655.72,627.0,28.64,28.75,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,1575,893,157.5,1277005.3000000003,-1032.759,-1299724.25076]
["2026-04-07T13:23:23.000000000",655.72,670.0,0.02,0.03,0.012,0.005,10764,14881,14.25,14.4,-0.988,0.005,565,3372,5664.5,1277005.3000000003,33438.4414,-1299724.25076]
["2026-04-07T13:23:49.000000000",655.92,621.0,34.85,34.96,0.999,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2115,0.0,1277160.0,0.0,-1272791.7705599999]
["2026-04-07T13:23:49.000000000",655.92,664.0,0.06,0.07,0.036,0.017,4902,34994,8.12,8.22,-0.95,0.009,481,13567,8766.3,1277160.0,51820.9596,-1272791.7705599999]
["2026-04-07T13:24:02.000000000",655.88,629.0,26.83,26.94,1.0,0.0,169,184,0.01,0.02,-0.005,0.001,9546,4323,954.5999999999999,1279522.8999999997,-6261.030479999999,-1256607.70668]
["2026-04-07T13:24:15.000000000",655.91,658.0,0.53,0.54,0.263,0.097,10092,196140,2.63,2.67,-0.737,0.097,15139,46818,244740.7,1279522.8999999997,-321106.64368999994,-1256665.1840100002]
["2026-04-07T13:24:28.000000000",655.98,687.0,0.0,0.01,0.002,0.001,1836,0,30.98,31.09,-0.998,0.001,0,10,183.6,1284856.8999999997,1204.37928,-1234489.4179799992]
["2026-04-07T13:24:41.000000000",655.91,652.0,4.15,4.19,0.853,0.06,794,72172,0.29,0.3,-0.146,0.061,4727,314693,33598.7,1286992.8999999997,-157882.12837,-1231648.7766100008]
["2026-04-07T13:24:41.000000000",655.91,695.0,0.0,0.01,0.001,0.0,306,0,37.71,40.47,-0.999,0.0,0,4,0.0,1286992.8999999997,0.0,-1231648.7766100008]
["2026-04-07T13:25:07.000000000",655.72,604.0,51.67,51.77,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1265673.7999999998,0.0,-1368728.9449599998]
["2026-04-07T13:25:07.000000000",655.72,690.0,0.0,0.01,0.002,0.0,1713,82,34.23,34.34,-0.998,0.0,0,219,0.0,1265673.7999999998,0.0,-1368728.9449599998]
["2026-04-07T13:25:34.000000000",655.6,595.0,60.55,60.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1252776.4,0.0,-1405033.4056000004]
["2026-04-07T13:25:34.000000000",655.6,684.0,0.0,0.01,0.002,0.001,799,6,28.35,28.45,-0.998,0.001,0,226,79.9,1252776.4,523.8244000000001,-1405033.4056000004]
["2026-04-07T13:25:48.000000000",655.62,765.0,0.0,0.01,0.001,0.0,1105,0,107.97,110.58,-1.0,0.0,0,0,0.0,1261245.9,0.0,-1292676.1197000004]
["2026-04-07T13:26:01.000000000",655.73,636.0,19.55,20.09,0.991,0.003,310,48,0.02,0.03,-0.009,0.003,4531,3477,1452.3,1261245.9,-8303.50899,-1292893.0050500005]
["2026-04-07T13:26:15.000000000",655.78,601.0,54.72,54.81,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1271041.0,0.0,-1313362.0834400004]
["2026-04-07T13:26:28.000000000",655.83,630.0,25.79,25.89,0.995,0.001,386,208,0.01,0.02,-0.005,0.001,9474,2925,986.0,1273098.9,-5960.183040000002,-1258628.9303700002]
["2026-04-07T13:26:28.000000000",655.83,673.0,0.01,0.02,0.007,0.003,2834,4555,16.95,17.59,-1.0,0.0,4,30,850.2,1273098.9,5575.866660000001,-1258628.9303700002]
["2026-04-07T13:26:54.000000000",655.98,624.0,31.91,32.01,1.0,0.0,27,6,0.01,0.02,-0.004,0.001,6865,410,686.5,1281571.4999999995,-4503.3027,-1214943.8378999988]
["2026-04-07T13:26:54.000000000",655.98,667.0,0.03,0.04,0.019,0.009,11442,26323,11.04,11.61,-0.981,0.009,479,264,10728.899999999998,1281571.4999999995,64723.57866000001,-1214943.8378999988]
["2026-04-07T13:27:07.000000000",655.89,632.0,23.85,24.1,1.0,0.0,128,9,0.01,0.02,-0.005,0.002,3223,2261,644.6,1279625.3999999997,-4227.86694,-1238517.0869999998]
["2026-04-07T13:27:20.000000000",655.8,661.0,0.14,0.15,0.084,0.041,3361,49740,5.14,5.39,-0.916,0.041,1400,10186,19520.100000000002,1272334.6,52726.9758,-1296578.2451999995]
["2026-04-07T13:27:34.000000000",655.83,690.0,0.0,0.01,0.002,0.0,1713,82,34.13,34.24,-0.998,0.0,0,219,0.0,1273888.5999999999,0.0,-1282343.0873400003]
["2026-04-07T13:27:47.000000000",655.85,655.0,1.82,1.84,0.595,0.114,3689,235750,0.98,0.99,-0.406,0.114,8781,268197,142158.0,1273888.5999999999,-380713.05480000004,-1282382.1933000006]
["2026-04-07T13:27:47.000000000",655.85,698.0,0.0,0.01,0.001,0.0,578,0,40.76,43.57,-0.999,0.0,0,4,0.0,1273888.5999999999,0.0,-1282382.1933000006]
["2026-04-07T13:28:14.000000000",655.72,649.0,6.77,6.95,0.934,0.024,1204,8405,0.11,0.12,-0.061,0.028,3574,129793,12896.800000000001,1267653.5000000002,-46671.52672,-1337071.4390799997]
["2026-04-07T13:28:14.000000000",655.72,692.0,0.0,0.01,0.001,0.0,1793,0,36.25,36.36,-0.998,0.0,0,4,0.0,1267653.5000000002,0.0,-1337071.4390799997]
["2026-04-07T13:28:41.000000000",655.62,601.0,54.56,54.67,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1263587.4000000004,0.0,-1356320.431200001]
["2026-04-07T13:28:41.000000000",655.62,686.0,0.0,0.01,0.002,0.0,755,18,30.33,30.44,-0.998,0.001,0,0,0.0,1263587.4000000004,0.0,-1356320.431200001]
["2026-04-07T13:28:55.000000000",655.66,775.0,0.0,0.01,0.001,0.0,2329,0,117.95,120.74,-0.999,0.0,0,0,0.0,1259050.5000000002,0.0,-1380355.0970599998]
["2026-04-07T13:29:12.000000000",655.64,638.0,17.57,17.86,1.0,0.0,219,41,0.02,0.03,-0.009,0.003,4886,9300,1465.8,1268149.2000000002,-9610.37112,-1362581.2074399996]
["2026-04-07T13:29:29.000000000",655.73,603.0,52.67,52.77,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,813,29,0.0,1268866.0000000002,0.0,-1353016.2330200002]
["2026-04-07T13:29:41.000000000",655.8,632.0,23.6,23.84,1.0,0.0,128,9,0.01,0.02,-0.005,0.002,3223,2261,644.6,1276178.8000000003,-4227.2868,-1332720.6948]
["2026-04-07T13:29:54.000000000",655.79,649.0,6.66,6.99,0.934,0.023,1204,8425,0.11,0.12,-0.061,0.027,3574,129841,12419.0,1279110.4000000001,-45122.28674,-1318489.4034399996]
["2026-04-07T13:30:07.000000000",655.97,627.0,28.9,29.02,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,1575,1094,157.5,1290033.1999999997,-1033.1527500000002,-1253171.647699999]
["2026-04-07T13:30:07.000000000",655.97,670.0,0.02,0.03,0.012,0.005,10764,14992,14.03,14.25,-0.988,0.005,565,3372,5664.5,1290033.1999999997,33451.19015,-1253171.647699999]
["2026-04-07T13:30:33.000000000",655.95,621.0,34.89,34.99,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2115,0.0,1286810.4,0.0,-1300416.9393000007]
["2026-04-07T13:30:33.000000000",655.95,664.0,0.06,0.07,0.036,0.018,4902,35085,8.04,8.23,-0.964,0.018,481,14889,9689.4,1286810.4,52199.1891,-1300416.9393000007]
["2026-04-07T13:30:46.000000000",655.84,629.0,26.76,26.87,1.0,0.0,169,184,0.01,0.02,-0.005,0.001,9546,4328,954.5999999999999,1288918.0999999994,-6260.648639999999,-1255147.2478400003]
["2026-04-07T13:30:59.000000000",655.8,658.0,0.49,0.5,0.25,0.096,10092,198751,2.72,2.74,-0.75,0.096,15139,47305,242217.6,1283920.6,-317742.9696,-1348786.4832000004]
["2026-04-07T13:31:13.000000000",655.71,687.0,0.0,0.01,0.002,0.001,1836,0,31.25,31.34,-0.998,0.001,0,10,183.6,1286309.2,1203.88356,-1372339.39326]
["2026-04-07T13:31:30.000000000",655.84,652.0,4.08,4.12,0.85,0.064,794,72266,0.28,0.29,-0.15,0.064,4727,316435,35334.40000000001,1286710.0999999999,-165082.79808000004,-1357203.8219199996]
["2026-04-07T13:31:30.000000000",655.84,695.0,0.0,0.01,0.001,0.0,306,0,37.79,40.49,-0.999,0.0,0,4,0.0,1286710.0999999999,0.0,-1357203.8219199996]
["2026-04-07T13:31:59.000000000",655.94,604.0,51.88,51.99,0.999,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1292497.5,0.0,-1238524.2619800004]
["2026-04-07T13:31:59.000000000",655.94,689.0,0.0,0.01,0.002,0.0,3324,1,33.02,33.13,-1.0,0.0,0,216,0.0,1292497.5,0.0,-1238524.2619800004]
["2026-04-07T13:32:25.000000000",656.01,595.0,60.93,61.05,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1300541.0999999996,0.0,-1240733.3613300002]
["2026-04-07T13:32:25.000000000",656.01,684.0,0.0,0.01,0.002,0.001,799,6,27.96,28.07,-0.998,0.001,0,226,79.9,1300541.0999999996,524.1519900000001,-1240733.3613300002]
["2026-04-07T13:32:38.000000000",656.36,765.0,0.0,0.01,0.001,0.0,1105,0,107.62,110.46,-0.999,0.0,0,0,0.0,1300541.0999999996,0.0,-1241395.327879999]
["2026-04-07T13:32:51.000000000",656.36,636.0,20.18,20.46,0.994,0.002,310,48,0.01,0.02,-0.006,0.002,4531,4877,968.1999999999998,1317455.6,-5540.991120000001,-891581.0459200001]
["2026-04-07T13:33:04.000000000",656.42,601.0,55.37,55.47,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1311692.7999999998,0.0,-938139.7099199999]
["2026-04-07T13:33:17.000000000",656.32,630.0,26.26,26.37,1.0,0.0,386,208,0.01,0.02,-0.005,0.001,9474,2937,947.4,1307134.5,-6217.975680000001,-918340.6646400001]
["2026-04-07T13:33:30.000000000",656.4,659.0,0.44,0.45,0.224,0.086,3772,111484,3.04,3.08,-0.776,0.086,4639,12906,72334.6,1308069.9000000001,-48942.49679999997,-945191.7132]
["2026-04-07T13:33:43.000000000",656.34,624.0,32.26,32.37,1.0,0.0,27,6,0.0,0.01,-0.002,0.0,6865,420,0.0,1312482.4,0.0,-981740.2451999995]
["2026-04-07T13:33:43.000000000",656.34,667.0,0.04,0.05,0.023,0.01,11442,26370,10.69,10.85,-0.977,0.01,479,344,11921.0,1312482.4,71954.5542,-981740.2451999995]
["2026-04-07T13:34:10.000000000",656.52,618.0,38.44,38.54,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,492,0.0,1318063.2,0.0,-907209.5359199997]
["2026-04-07T13:34:10.000000000",656.52,661.0,0.19,0.2,0.106,0.05,3361,50213,4.68,4.72,-0.894,0.05,1400,10278,23805.0,1318063.2,64371.78600000001,-907209.5359199997]
["2026-04-07T13:34:22.000000000",656.64,690.0,0.0,0.01,0.002,0.0,1713,82,33.33,33.43,-0.998,0.0,0,219,0.0,1320042.3,0.0,-843986.6150399998]
["2026-04-07T13:34:35.000000000",656.8,655.0,2.46,2.49,0.687,0.102,3689,238193,0.68,0.69,-0.313,0.102,8781,276195,127193.99999999999,1321991.4999999998,-341131.4112,-730431.8776000007]
["2026-04-07T13:34:47.000000000",656.75,684.0,0.0,0.01,0.002,0.001,799,6,27.23,27.34,-0.998,0.001,0,226,79.9,1321735.7999999998,524.7432500000001,-645670.6275]
["2026-04-07T13:35:00.000000000",656.76,649.0,7.64,7.95,0.948,0.015,1204,8468,0.08,0.09,-0.045,0.021,3574,130451,9311.4,1333725.8,-37431.37944,-626891.8687199991]
["2026-04-07T13:35:00.000000000",656.76,692.0,0.0,0.01,0.002,0.0,1793,0,35.2,35.31,-0.998,0.0,0,4,0.0,1333725.8,0.0,-626891.8687199991]
["2026-04-07T13:35:27.000000000",657.1,602.0,55.01,55.13,1.0,0.0,1,77,0.0,0.01,-0.001,0.0,838,5,0.0,1339303.2999999998,0.0,-311903.6856999997]
["2026-04-07T13:35:27.000000000",657.1,687.0,0.0,0.01,0.002,0.001,1836,0,29.87,29.99,-0.998,0.001,0,10,183.6,1339303.2999999998,1206.4356,-311903.6856999997]
["2026-04-07T13:35:39.000000000",657.45,780.0,0.0,0.01,0.001,0.0,339,0,120.96,124.21,-0.999,0.0,0,0,0.0,1337849.5,0.0,-298635.4858500003]
["2026-04-07T13:35:52.000000000",657.47,639.0,18.36,18.58,1.0,0.0,400,188,0.02,0.03,-0.009,0.003,1983,8803,594.9,1320864.7000000002,-3911.28903,91499.44243000008]
["2026-04-07T13:36:06.000000000",657.38,604.0,53.28,53.43,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1330465.7000000002,0.0,2656.47257999979]
["2026-04-07T13:36:19.000000000",657.75,633.0,24.24,24.82,1.0,0.0,142,63,0.01,0.02,-0.005,0.001,1865,4255,186.5,1325461.6000000003,-1226.7037500000001,-23097.54900000013]
["2026-04-07T13:36:32.000000000",658.07,595.0,62.98,63.15,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1302773.1000000003,0.0,553898.17707]
["2026-04-07T13:36:46.000000000",657.95,627.0,30.89,31.05,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,1575,1094,157.5,1295042.7000000002,-1036.27125,515718.9746500002]
["2026-04-07T13:36:46.000000000",657.95,682.0,0.0,0.01,0.002,0.001,1495,209,23.96,24.13,-0.998,0.001,0,0,149.5,1295042.7000000002,983.6352500000002,515718.9746500002]
["2026-04-07T13:37:14.000000000",657.89,622.0,35.82,35.96,1.0,0.0,525,15,0.0,0.01,-0.001,0.0,2091,6729,0.0,1307871.3,0.0,378328.1970700003]
["2026-04-07T13:37:14.000000000",657.89,665.0,0.14,0.15,0.07,0.028,20777,62807,7.24,7.29,-0.93,0.028,606,10607,59872.399999999994,1307871.3,371568.37732,378328.1970700003]
["2026-04-07T13:37:26.000000000",657.91,630.0,27.81,27.92,1.0,0.0,386,208,0.01,0.02,-0.004,0.001,9474,2938,947.4,1307871.3,-6233.03934,378339.6983300001]
["2026-04-07T13:37:39.000000000",657.79,659.0,0.89,0.91,0.375,0.102,3772,119772,2.12,2.16,-0.625,0.103,4639,14795,86256.09999999999,1308521.6000000003,-61222.48866999998,281085.50722]
["2026-04-07T13:37:52.000000000",657.83,688.0,0.0,0.01,0.002,0.001,266,0,30.14,30.27,-0.998,0.001,0,0,26.6,1318552.2,174.98278000000002,231444.32889999988]
["2026-04-07T13:38:05.000000000",657.76,653.0,4.91,4.99,0.889,0.048,1455,136469,0.21,0.22,-0.112,0.048,4681,336607,29452.800000000003,1324486.7,-101852.82048000001,219108.40688000017]
["2026-04-07T13:38:05.000000000",657.76,696.0,0.0,0.01,0.001,0.0,329,0,36.87,39.56,-0.999,0.0,0,4,0.0,1324486.7,0.0,219108.40688000017]
["2026-04-07T13:38:31.000000000",657.58,605.0,52.51,52.64,1.0,0.0,1,154,0.0,0.01,-0.001,0.0,3539,20,0.0,1335691.4,0.0,46805.229240000626]
["2026-04-07T13:38:31.000000000",657.58,690.0,0.0,0.01,0.002,0.0,1713,82,32.36,32.49,-0.998,0.0,0,219,0.0,1335691.4,0.0,46805.229240000626]
["2026-04-07T13:39:07.000000000",657.6,595.0,62.54,62.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1335531.4,0.0,5559.350400000561]
["2026-04-07T13:39:07.000000000",657.6,684.0,0.0,0.01,0.002,0.001,799,6,26.36,26.47,-0.998,0.001,0,226,79.9,1335531.4,525.4224,5559.350400000561]
["2026-04-07T13:39:19.000000000",657.62,765.0,0.0,0.01,0.001,0.0,1105,0,105.98,108.64,-0.999,0.0,0,0,0.0,1345518.8,0.0,41606.30216000028]
["2026-04-07T13:39:32.000000000",657.48,636.0,21.33,21.58,1.0,0.0,310,57,0.01,0.02,-0.005,0.002,4531,4905,906.1999999999999,1348125.5999999996,-5958.0837599999995,-70087.36799999977]
["2026-04-07T13:39:46.000000000",657.51,601.0,56.43,56.54,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1348125.5999999996,0.0,-70090.56599999998]
["2026-04-07T13:39:59.000000000",657.45,630.0,27.38,27.49,1.0,0.0,386,208,0.01,0.02,-0.004,0.001,9474,2978,947.4,1344058.6999999997,-6228.6813,-41204.363850000205]
["2026-04-07T13:40:12.000000000",657.22,659.0,0.63,0.65,0.317,0.105,3772,122817,2.43,2.46,-0.684,0.106,4639,15755,88779.4,1351754.9,-62878.86627999999,-115262.5863799996]
["2026-04-07T13:40:27.000000000",656.95,623.0,33.9,34.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,753,0.0,1344907.9,0.0,-340524.11994999996]
["2026-04-07T13:40:27.000000000",656.95,666.0,0.07,0.08,0.038,0.016,5983,23892,9.08,9.18,-0.962,0.016,107,4238,9744.000000000002,1344907.9,61763.81120000001,-340524.11994999996]
["2026-04-07T13:40:54.000000000",657.13,618.0,39.04,39.14,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,492,0.0,1342320.2999999998,0.0,-398648.5716299995]
["2026-04-07T13:40:54.000000000",657.13,661.0,0.27,0.28,0.142,0.061,3361,56212,4.17,4.21,-0.858,0.061,1400,10521,29042.1,1342320.2999999998,78606.54773,-398648.5716299995]
["2026-04-07T13:41:07.000000000",657.15,690.0,0.0,0.01,0.002,0.0,1713,82,32.8,32.9,-0.998,0.0,0,219,0.0,1345100.2,0.0,-355715.29499999975]
["2026-04-07T13:41:20.000000000",657.12,655.0,2.66,2.69,0.737,0.097,3689,240599,0.54,0.55,-0.264,0.097,8781,292371,120959.00000000001,1346342.4000000001,-324567.33888,-306830.35583999957]
["2026-04-07T13:41:34.000000000",657.13,684.0,0.0,0.01,0.002,0.001,799,6,26.84,26.95,-0.998,0.001,0,226,79.9,1347108.5999999999,525.04687,-348110.67471999984]
["2026-04-07T13:41:47.000000000",657.13,649.0,8.05,8.28,0.955,0.007,1204,8700,0.05,0.06,-0.032,0.016,3574,131603,6561.200000000001,1347108.5999999999,-32039.030280000006,-348110.67471999984]
["2026-04-07T13:41:47.000000000",657.13,692.0,0.0,0.01,0.002,0.0,1793,0,34.81,34.92,-0.998,0.0,0,4,0.0,1347108.5999999999,0.0,-348110.67471999984]
["2026-04-07T13:42:16.000000000",657.27,601.0,56.21,56.32,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1346357.7999999998,0.0,-223258.84452000054]
["2026-04-07T13:42:16.000000000",657.27,686.0,0.0,0.01,0.002,0.001,755,18,28.68,28.8,-0.998,0.001,0,0,75.5,1346357.7999999998,496.23885,-223258.84452000054]
["2026-04-07T13:42:31.000000000",657.22,775.0,0.0,0.01,0.001,0.0,2329,0,116.39,118.64,-0.999,0.0,0,0,0.0,1348285.9999999995,0.0,-239122.9248]
["2026-04-07T13:42:46.000000000",657.12,638.0,19.05,19.14,1.0,0.0,219,41,0.01,0.02,-0.006,0.002,4886,9727,977.2,1346992.0999999999,-6421.37664,-220924.4011199998]
["2026-04-07T13:43:00.000000000",657.05,745.0,0.0,0.01,0.001,0.0,0,0,86.58,88.64,-0.999,0.0,0,0,0.0,1350177.4,0.0,-333822.1371000001]
["2026-04-07T13:43:13.000000000",656.84,631.0,25.77,25.88,1.0,0.0,248,16,0.01,0.02,-0.005,0.001,3332,2682,333.2,1352512.4,-2188.5908799999997,-416831.9776800001]
["2026-04-07T13:43:13.000000000",656.84,780.0,0.0,0.01,0.001,0.0,339,0,121.8,123.64,-0.999,0.0,0,0,0.0,1352512.4,0.0,-416831.9776800001]
["2026-04-07T13:43:39.000000000",656.91,625.0,31.83,31.94,1.0,0.0,32,25,0.0,0.01,-0.002,0.0,11227,1041,0.0,1344220.9,0.0,-504412.9418699999]
["2026-04-07T13:43:52.000000000",656.9,654.0,3.23,3.28,0.802,0.082,1382,162929,0.37,0.38,-0.198,0.082,7538,315830,73144.0,1345608.2999999996,-331597.8648,-540450.6800999998]
["2026-04-07T13:44:05.000000000",656.86,619.0,37.77,37.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1345194.9999999998,0.0,-538785.47384]
["2026-04-07T13:44:05.000000000",656.86,662.0,0.15,0.16,0.088,0.042,5999,62808,5.31,5.35,-0.912,0.042,1246,12658,30429.000000000004,1345194.9999999998,131126.33436000004,-538785.47384]
["2026-04-07T13:44:18.000000000",656.73,669.0,0.03,0.04,0.017,0.008,3513,8779,12.2,12.39,-0.983,0.008,503,140,3212.8,1347445.2999999998,15814.058400000002,-553672.6447500001]
["2026-04-07T13:44:31.000000000",656.78,657.0,1.16,1.18,0.474,0.124,5232,213931,1.39,1.4,-0.527,0.123,6306,95110,142440.6,1349148.4000000001,-83325.6786,-521417.64200000017]
["2026-04-07T13:44:44.000000000",656.73,686.0,0.0,0.01,0.002,0.001,755,18,29.22,29.33,-0.998,0.001,0,0,75.5,1338853.4999999995,495.83115,-642714.7250699997]
["2026-04-07T13:44:57.000000000",656.76,651.0,5.77,5.93,0.927,0.03,966,29654,0.11,0.12,-0.068,0.034,4102,221196,16844.8,1338467.4999999993,-72564.09888,-653147.1632399993]
["2026-04-07T13:44:57.000000000",656.76,694.0,0.0,0.01,0.001,0.0,192,0,35.88,37.79,-0.999,0.0,0,0,0.0,1338467.4999999993,0.0,-653147.1632399993]
["2026-04-07T13:45:23.000000000",656.79,603.0,53.72,53.84,0.999,0.0,0,73,0.0,0.01,-0.001,0.0,813,29,0.0,1354187.4000000001,0.0,-563624.3385000007]
["2026-04-07T13:45:23.000000000",656.79,688.0,0.0,0.01,0.002,0.001,266,0,31.17,31.28,-1.0,0.0,0,0,26.6,1354187.4000000001,174.70614,-563624.3385000007]
["2026-04-07T13:45:51.000000000",656.41,585.0,70.6,72.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1335581.6999999997,0.0,-789598.8710500007]
["2026-04-07T13:45:51.000000000",656.41,682.0,0.0,0.01,0.002,0.001,1495,209,25.51,25.62,-0.998,0.001,0,0,149.5,1335581.6999999997,981.33295,-789598.8710500007]
["2026-04-07T13:46:06.000000000",656.59,755.0,0.0,0.01,0.001,0.0,1,0,97.2,99.41,-0.999,0.0,0,0,0.0,1322251.9999999998,0.0,-894465.9911]
["2026-04-07T13:46:19.000000000",656.65,634.0,22.55,22.78,0.995,0.002,544,36,0.01,0.02,-0.005,0.002,2718,5309,652.4,1339572.7,-2855.1142,-712711.4937499998]
["2026-04-07T13:46:32.000000000",656.68,595.0,61.58,61.69,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1343504.4,0.0,-725753.5424800001]
["2026-04-07T13:46:45.000000000",656.69,628.0,28.66,28.76,0.996,0.001,46,18,0.01,0.02,-0.004,0.001,3036,2896,308.2,1339851.5999999999,-1963.5031000000004,-689575.7218199996]
["2026-04-07T13:46:58.000000000",656.65,657.0,1.07,1.09,0.459,0.125,5232,216395,1.45,1.46,-0.542,0.124,6306,98125,143594.4,1342404.4,-84014.42759999998,-751731.6067000002]
["2026-04-07T13:47:11.000000000",656.64,622.0,34.59,34.7,0.999,0.0,525,15,0.0,0.01,-0.001,0.0,2091,6829,0.0,1345756.2999999996,0.0,-678316.3430399997]
["2026-04-07T13:47:11.000000000",656.64,665.0,0.06,0.07,0.036,0.017,20777,63766,8.25,8.49,-0.952,0.01,606,11582,35926.9,1345756.2999999996,227951.91936,-678316.3430399997]
["2026-04-07T13:47:38.000000000",656.75,616.0,40.69,40.8,1.0,0.0,6,234,0.0,0.01,-0.001,0.0,875,87,0.0,1342305.0,0.0,-794316.7954999999]
["2026-04-07T13:47:38.000000000",656.75,659.0,0.46,0.47,0.234,0.094,3772,128848,2.71,2.74,-0.765,0.095,4639,16836,79527.29999999999,1342305.0,-56570.47475000001,-794316.7954999999]
["2026-04-07T13:47:51.000000000",656.72,688.0,0.0,0.01,0.002,0.001,266,0,31.22,31.33,-0.998,0.001,0,0,26.6,1350277.5,174.68752,-719501.7752800002]
["2026-04-07T13:48:05.000000000",656.72,653.0,3.94,3.98,0.863,0.062,1455,136877,0.24,0.25,-0.135,0.063,4681,343258,38511.3,1351813.9000000004,-134425.98696000004,-703292.61224]
["2026-04-07T13:48:19.000000000",656.59,682.0,0.0,0.01,0.002,0.001,1495,209,25.39,25.48,-0.998,0.001,0,0,149.5,1347831.4999999998,981.6020500000001,-729480.0256700006]
["2026-04-07T13:48:33.000000000",656.64,647.0,9.53,9.77,0.954,0.001,823,7951,0.04,0.05,-0.024,0.012,3757,79785,4590.700000000001,1340484.7,-29063.54304,-811040.3596800001]
["2026-04-07T13:48:33.000000000",656.64,690.0,0.0,0.01,0.002,0.0,1713,82,33.32,33.42,-0.998,0.0,0,219,0.0,1340484.7,0.0,-811040.3596800001]
["2026-04-07T13:49:00.000000000",656.66,595.0,61.6,61.69,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1345396.9000000001,0.0,-785366.0166600005]
["2026-04-07T13:49:00.000000000",656.66,684.0,0.0,0.01,0.002,0.001,799,6,27.32,27.41,-0.998,0.001,0,226,79.9,1345396.9000000001,524.67134,-785366.0166600005]
["2026-04-07T13:49:14.000000000",656.68,765.0,0.0,0.01,0.001,0.0,1105,0,107.19,109.41,-1.0,0.0,0,0,0.0,1361291.7999999998,0.0,-692424.405759999]
["2026-04-07T13:49:27.000000000",656.76,636.0,20.71,20.82,1.0,0.0,310,66,0.01,0.02,-0.006,0.002,4531,4908,906.1999999999999,1353529.7,-5951.559119999999,-718364.7447600005]
["2026-04-07T13:49:40.000000000",656.84,735.0,0.0,0.01,0.001,0.0,173,0,76.79,79.55,-0.999,0.0,0,0,0.0,1353529.7,0.0,-718452.2488399999]
["2026-04-07T13:49:53.000000000",656.8,630.0,26.79,26.9,0.995,0.001,386,208,0.01,0.02,-0.005,0.001,9474,2985,986.0,1360297.7999999996,-5968.9983999999995,-537316.2576000002]
["2026-04-07T13:49:53.000000000",656.8,775.0,0.0,0.01,0.001,0.0,2329,0,116.76,119.58,-1.0,0.0,0,0,0.0,1360297.7999999996,0.0,-537316.2576000002]
["2026-04-07T13:50:21.000000000",656.94,624.0,32.88,32.99,0.998,0.0,27,6,0.0,0.01,-0.002,0.0,6865,427,0.0,1371201.7999999996,0.0,-450731.7895199998]
["2026-04-07T13:50:34.000000000",656.78,653.0,3.99,4.03,0.871,0.059,1455,136982,0.22,0.23,-0.127,0.061,4681,343747,37138.6,1362044.1999999997,-131156.33888,-574756.0593599994]
["2026-04-07T13:50:47.000000000",656.95,618.0,38.9,39.01,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,492,0.0,1363587.5999999999,0.0,-617271.5339]
["2026-04-07T13:50:47.000000000",656.95,661.0,0.22,0.23,0.122,0.056,3361,57788,4.26,4.3,-0.878,0.056,1400,10660,26661.6,1363587.5999999999,72143.62120000001,-617271.5339]
["2026-04-07T13:51:00.000000000",656.85,690.0,0.0,0.01,0.002,0.0,1713,82,33.09,33.2,-0.998,0.0,0,219,0.0,1366125.4999999995,0.0,-522618.10455000034]
["2026-04-07T13:51:13.000000000",656.89,655.0,2.41,2.44,0.722,0.105,3689,241937,0.54,0.55,-0.277,0.106,8781,298280,131813.09999999998,1364990.3999999997,-356980.95849,-578528.2781199997]
["2026-04-07T13:51:27.000000000",656.96,609.0,47.91,48.02,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,5491,4,0.0,1364990.3999999997,0.0,-578589.9276799996]
["2026-04-07T13:51:39.000000000",657.03,651.0,6.03,6.19,0.933,0.027,966,29763,0.1,0.11,-0.062,0.031,4102,223363,15324.4,1365788.7999999996,-66412.59240000001,-521279.71764000016]
["2026-04-07T13:51:53.000000000",657.03,680.0,0.0,0.01,0.002,0.001,2682,1438,22.87,23.05,-0.998,0.001,2,15,268.4,1373692.1,1760.8403999999998,-457711.4081100001]
["2026-04-07T13:52:13.000000000",657.09,603.0,54.04,54.15,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,813,29,0.0,1369869.5,0.0,-459188.29088999983]
["2026-04-07T13:52:13.000000000",657.09,688.0,0.0,0.01,0.002,0.001,266,0,30.85,30.96,-0.998,0.001,0,0,26.6,1369869.5,174.78594,-459188.29088999983]
["2026-04-07T13:52:30.000000000",657.09,785.0,0.0,0.01,0.001,0.0,876,0,126.55,129.33,-1.0,0.0,0,0,0.0,1384533.4999999998,0.0,-386401.1174099999]
["2026-04-07T13:52:43.000000000",657.09,682.0,0.0,0.01,0.002,0.001,1495,209,24.84,25.26,-1.0,0.0,0,0,149.5,1384533.4999999998,982.34955,-386401.1174099999]
["2026-04-07T13:52:56.000000000",657.15,755.0,0.0,0.01,0.001,0.0,1,0,96.51,99.26,-0.999,0.0,0,0,0.0,1382533.0,0.0,-409936.74150000006]
["2026-04-07T13:53:09.000000000",657.17,634.0,23.01,23.24,0.995,0.002,544,36,0.01,0.02,-0.005,0.002,2718,5310,652.4,1389245.1999999995,-2857.37516,-346619.0591399999]
["2026-04-07T13:53:21.000000000",657.25,725.0,0.0,0.01,0.001,0.0,65,0,66.55,69.16,-1.0,0.0,0,0,0.0,1390242.3999999994,0.0,-306492.7635000001]
["2026-04-07T13:53:34.000000000",657.25,628.0,29.21,29.31,1.0,0.0,46,18,0.01,0.02,-0.004,0.001,3036,2951,303.6,1387699.7,-1995.411,-328879.35575000045]
["2026-04-07T13:53:47.000000000",657.16,657.0,1.3,1.31,0.518,0.13,5232,230336,1.14,1.15,-0.483,0.132,6306,101393,151255.2,1381352.9,-100040.78112000006,-402725.3913199997]
["2026-04-07T13:54:01.000000000",657.14,622.0,35.07,35.18,0.999,0.0,525,15,0.0,0.01,-0.001,0.0,2091,6829,0.0,1386423.9999999993,0.0,-321781.74379999976]
["2026-04-07T13:54:15.000000000",657.07,651.0,6.09,6.22,0.947,0.028,966,29777,0.08,0.09,-0.053,0.028,4102,223916,14190.4,1385156.9999999993,-57696.00256000001,-313422.3900000001]
["2026-04-07T13:54:28.000000000",657.01,616.0,40.97,41.07,1.0,0.0,6,234,0.0,0.01,-0.001,0.0,875,87,0.0,1384514.7999999998,0.0,-459447.09300000063]
["2026-04-07T13:54:28.000000000",657.01,659.0,0.5,0.51,0.269,0.105,3772,132162,2.47,2.51,-0.731,0.105,4639,17111,88315.5,1384514.7999999998,-59810.90534999997,-459447.09300000063]
["2026-04-07T13:54:41.000000000",656.9,687.0,0.0,0.01,0.002,0.0,1836,0,30.05,30.15,-0.998,0.001,0,10,0.0,1390186.3999999997,0.0,-491051.14319999976]
["2026-04-07T13:54:53.000000000",656.98,652.0,5.08,5.12,0.913,0.039,794,72612,0.13,0.14,-0.083,0.043,4727,329082,23422.7,1382123.9999999998,-113194.36910000001,-576196.4252400008]
["2026-04-07T13:55:07.000000000",657.02,682.0,0.0,0.01,0.002,0.001,1495,209,24.92,25.07,-0.998,0.001,0,0,149.5,1389524.5999999996,982.2448999999999,-492012.05508]
["2026-04-07T13:55:21.000000000",656.96,646.0,10.93,11.11,1.0,0.0,708,7061,0.03,0.04,-0.018,0.008,3602,60882,2881.6,1382175.2999999996,-18930.95936,-530675.8639999998]
["2026-04-07T13:55:21.000000000",656.96,689.0,0.0,0.01,0.002,0.001,3324,1,32.0,32.1,-0.998,0.001,0,216,332.40000000000003,1382175.2999999996,2183.7350400000005,-530675.8639999998]
["2026-04-07T13:55:47.000000000",656.91,590.0,66.87,66.98,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1387959.0999999994,0.0,-576812.3067899998]
["2026-04-07T13:55:47.000000000",656.91,683.0,0.0,0.01,0.002,0.001,1532,236,26.03,26.14,-0.998,0.001,0,10,153.2,1387959.0999999994,1006.38612,-576812.3067899998]
["2026-04-07T13:56:00.000000000",656.91,760.0,0.0,0.01,0.001,0.0,351,0,101.73,104.5,-0.999,0.0,0,0,0.0,1385185.5999999996,0.0,-577493.5224599998]
["2026-04-07T13:56:14.000000000",656.92,635.0,21.82,21.99,1.0,0.0,626,28,0.01,0.02,-0.005,0.002,5032,7653,1006.4,1388408.1999999997,-6611.24288,-588584.5539199999]
["2026-04-07T13:56:27.000000000",656.91,730.0,0.0,0.01,0.001,0.0,25,0,71.73,74.47,-0.999,0.0,0,0,0.0,1383852.2999999996,0.0,-583945.03557]
["2026-04-07T13:56:41.000000000",656.89,629.0,27.86,27.96,0.996,0.001,169,184,0.01,0.02,-0.004,0.001,9546,4358,971.5,1391142.9999999995,-6159.6575299999995,-505656.84286]
["2026-04-07T13:56:41.000000000",656.89,770.0,0.0,0.01,0.001,0.0,294,0,111.74,114.53,-1.0,0.0,0,0,0.0,1391142.9999999995,0.0,-505656.84286]
["2026-04-07T13:57:08.000000000",656.84,623.0,33.81,33.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,753,0.0,1388550.0,0.0,-605559.1875200002]
["2026-04-07T13:57:21.000000000",656.84,652.0,4.95,4.96,0.915,0.041,794,72674,0.13,0.14,-0.084,0.044,4727,329272,24054.2,1387490.9,-115232.06856000001,-639620.9393999998]
["2026-04-07T13:57:34.000000000",656.66,617.0,39.62,39.76,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2024,0.0,1387490.9,0.0,-639445.6580999997]
["2026-04-07T13:57:34.000000000",656.66,660.0,0.28,0.29,0.168,0.076,13872,192149,3.59,3.63,-0.832,0.076,1684,14212,118225.59999999999,1387490.9,608256.27808,-639445.6580999997]
["2026-04-07T13:57:48.000000000",656.82,689.0,0.0,0.01,0.002,0.0,3324,1,32.12,32.23,-1.0,0.0,0,216,0.0,1367788.3,0.0,-674123.9228999993]
["2026-04-07T13:58:03.000000000",656.78,654.0,3.1,3.14,0.806,0.084,1382,164120,0.34,0.35,-0.193,0.085,7538,326120,75681.8,1378090.6999999995,-344574.37276,-676315.9211000002]
["2026-04-07T13:58:17.000000000",656.84,683.0,0.0,0.01,0.002,0.001,1532,236,26.11,26.23,-0.998,0.001,0,10,153.2,1388338.2,1006.27888,-668069.3366400002]
["2026-04-07T13:58:30.000000000",656.8,648.0,8.74,8.97,0.957,0.003,456,8612,0.04,0.05,-0.026,0.013,4067,105968,5423.9,1387072.2,-33827.17039999999,-617368.3552000001]
["2026-04-07T13:58:43.000000000",656.79,656.0,1.62,1.63,0.609,0.128,4881,247270,0.84,0.85,-0.392,0.128,8246,212609,168025.6,1386511.4,-282892.58879999997,-647585.74494]
["2026-04-07T13:58:56.000000000",656.72,601.0,55.66,55.77,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1382204.6999999995,0.0,-691135.4116000005]
["2026-04-07T13:58:56.000000000",656.72,686.0,0.0,0.01,0.002,0.001,755,18,29.24,29.34,-0.998,0.001,0,0,75.5,1382204.6999999995,495.8236,-691135.4116000005]
["2026-04-07T13:59:10.000000000",656.72,775.0,0.0,0.01,0.001,0.0,2329,0,116.87,119.65,-0.999,0.0,0,0,0.0,1380178.3999999994,0.0,-706789.6462400001]
["2026-04-07T13:59:23.000000000",656.71,680.0,0.0,0.01,0.002,0.001,2682,1438,23.22,23.42,-0.998,0.001,2,15,268.4,1378048.7999999993,1759.9828,-713679.5925000001]
["2026-04-07T13:59:36.000000000",656.78,745.0,0.0,0.01,0.001,0.0,0,0,86.84,89.64,-0.999,0.0,0,0,0.0,1378048.7999999993,0.0,-713755.665]
["2026-04-07T13:59:50.000000000",656.74,632.0,24.62,24.84,1.0,0.0,128,9,0.01,0.02,-0.005,0.001,3223,2371,322.3,1497132.4999999998,-2116.67302,69713.60773999983]
["2026-04-07T14:00:08.000000000",656.75,715.0,0.0,0.01,0.001,0.0,91,4,56.86,59.63,-1.0,0.0,0,0,0.0,1397157.3999999997,0.0,-666061.4014999998]
["2026-04-07T14:00:24.000000000",656.85,626.0,30.81,30.92,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,913,2058,0.0,1393132.7999999998,0.0,-670988.0394000004]
["2026-04-07T14:00:37.000000000",656.76,655.0,2.27,2.3,0.723,0.112,3689,243720,0.51,0.52,-0.276,0.111,8781,304021,138785.9,1391478.2,-368785.84548,-632444.1177600003]
["2026-04-07T14:00:51.000000000",657.0,620.0,36.92,37.03,0.999,0.0,140,56,0.0,0.01,-0.001,0.0,7557,4702,0.0,1398511.8000000003,0.0,-609897.0420000002]
["2026-04-07T14:01:04.000000000",656.9,649.0,7.71,8.06,0.951,0.007,1204,9111,0.05,0.06,-0.032,0.016,3574,135048,6561.200000000001,1396995.2999999996,-32027.816400000003,-552259.1145]
["2026-04-07T14:01:17.000000000",656.93,614.0,42.9,43.0,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,457,39,0.0,1404202.4999999998,0.0,-631787.3181100001]
["2026-04-07T14:01:17.000000000",656.93,657.0,1.13,1.14,0.481,0.136,5232,235318,1.18,1.19,-0.519,0.136,6306,111195,156916.80000000002,1404202.4999999998,-95953.82352000006,-631787.3181100001]
["2026-04-07T14:01:30.000000000",656.89,686.0,0.0,0.01,0.002,0.001,755,18,29.07,29.18,-0.998,0.001,0,0,75.5,1407881.1999999997,495.95195,-611865.4456200001]
["2026-04-07T14:01:44.000000000",656.89,651.0,5.86,6.0,0.945,0.03,966,29824,0.08,0.09,-0.055,0.03,4102,227922,15204.0,1413981.0999999999,-61800.211200000005,-569762.0810699997]
["2026-04-07T14:01:57.000000000",656.78,680.0,0.0,0.01,0.002,0.001,2682,1438,22.99,23.35,-0.998,0.001,2,15,268.4,1401900.9999999995,1760.1703999999997,-700447.9886400001]
["2026-04-07T14:02:11.000000000",656.71,603.0,53.59,53.7,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,813,29,0.0,1389916.8999999994,0.0,-792761.2674100006]
["2026-04-07T14:02:24.000000000",656.68,674.0,0.01,0.02,0.007,0.003,3310,2350,17.0,17.43,-0.993,0.003,4,3,994.2,1389916.8999999994,6512.95224,-792725.0522800001]
["2026-04-07T14:02:37.000000000",656.72,585.0,70.37,73.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1397239.1999999995,0.0,-794654.8419200007]
["2026-04-07T14:02:37.000000000",656.72,682.0,0.0,0.01,0.002,0.001,1495,209,25.22,25.32,-0.998,0.001,0,0,149.5,1397239.1999999995,981.7964000000001,-794654.8419200007]
["2026-04-07T14:02:50.000000000",656.79,755.0,0.0,0.01,0.001,0.0,1,0,96.81,99.64,-0.999,0.0,0,0,0.0,1406705.8,0.0,-769390.0776000004]
["2026-04-07T14:03:17.000000000",656.68,620.0,36.63,36.73,0.999,0.0,140,56,0.0,0.01,-0.001,0.0,7557,4702,0.0,1410127.6,0.0,-737769.4731200004]
["2026-04-07T14:03:17.000000000",656.68,725.0,0.0,0.01,0.001,0.0,65,0,66.92,69.69,-1.0,0.0,0,0,0.0,1410127.6,0.0,-737769.4731200004]
["2026-04-07T14:03:31.000000000",656.76,628.0,28.69,28.8,1.0,0.0,46,18,0.01,0.02,-0.004,0.001,3036,3023,303.6,1409925.2000000004,-1993.9233600000002,-783170.5377600001]
["2026-04-07T14:03:44.000000000",656.75,699.0,0.0,0.01,0.001,0.0,42,0,40.85,43.66,-1.0,0.0,0,18,0.0,1406931.2,0.0,-727216.6480000002]
["2026-04-07T14:03:57.000000000",656.83,622.0,34.79,34.9,0.999,0.0,525,15,0.0,0.01,-0.001,0.0,2091,6829,0.0,1414906.9999999998,0.0,-655247.0397000002]
["2026-04-07T14:04:10.000000000",656.87,651.0,5.71,6.02,0.941,0.032,966,29842,0.09,0.1,-0.059,0.032,4102,228147,16217.600000000002,1414906.9999999998,-65918.21824000002,-655286.9433000004]
["2026-04-07T14:04:22.000000000",656.86,616.0,40.82,40.92,0.999,0.0,6,234,0.0,0.01,-0.001,0.0,875,87,0.0,1414179.2999999996,0.0,-630056.8276999997]
["2026-04-07T14:04:22.000000000",656.86,659.0,0.4,0.41,0.235,0.104,3772,135219,2.52,2.56,-0.764,0.104,4639,17751,87474.4,1414179.2999999996,-59227.75248000001,-630056.8276999997]
["2026-04-07T14:04:36.000000000",656.69,688.0,0.0,0.01,0.002,0.001,266,0,31.24,31.35,-1.0,0.0,0,0,26.6,1414675.8999999997,174.67954000000003,-614286.8700099995]
["2026-04-07T14:04:49.000000000",656.62,653.0,3.82,3.85,0.872,0.064,1455,137333,0.2,0.21,-0.128,0.065,4681,346410,39738.5,1397301.4,-138642.0299,-854329.5952399999]
["2026-04-07T14:05:03.000000000",656.62,682.0,0.0,0.01,0.002,0.001,1495,209,25.31,25.42,-0.998,0.001,0,0,149.5,1394918.5000000002,981.6469000000001,-877192.4470199996]
["2026-04-07T14:05:17.000000000",656.52,647.0,9.5,10.09,1.0,0.0,823,8191,0.03,0.04,-0.02,0.01,3757,80329,3757.0,1393590.9,-24665.456400000003,-910974.6781199987]
["2026-04-07T14:05:30.000000000",656.44,676.0,0.01,0.02,0.006,0.002,4276,1101,18.95,19.6,-0.994,0.002,0,19,855.1999999999999,1397008.7999999998,5613.87488,-930796.4722400008]
["2026-04-07T14:05:43.000000000",656.53,595.0,61.51,61.62,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3091,25,0.0,1407249.0999999996,0.0,-874734.9673299997]
["2026-04-07T14:05:43.000000000",656.53,684.0,0.0,0.01,0.002,0.001,799,6,27.38,27.49,-1.0,0.0,0,226,79.9,1407249.0999999996,524.5674700000001,-874734.9673299997]
["2026-04-07T14:06:10.000000000",656.44,644.0,12.41,13.08,1.0,0.0,1044,3216,0.02,0.03,-0.013,0.006,3856,27021,2313.6,1403079.9999999995,-15187.395840000001,-960564.7133599999]
["2026-04-07T14:06:10.000000000",656.44,679.0,0.0,0.01,0.002,0.001,2189,1664,22.25,22.64,-0.998,0.001,1,8,219.0,1403079.9999999995,1436.2907200000002,-960564.7133599999]
["2026-04-07T14:06:22.000000000",656.46,740.0,0.0,0.01,0.001,0.0,0,0,82.13,84.92,-0.999,0.0,0,0,0.0,1392570.9999999998,0.0,-1066336.5560399997]
["2026-04-07T14:06:36.000000000",656.36,631.0,25.32,25.42,0.995,0.001,248,16,0.01,0.02,-0.005,0.001,3332,2704,358.0,1393610.2000000002,-2024.21424,-954217.4807200006]
["2026-04-07T14:06:49.000000000",656.41,710.0,0.0,0.01,0.001,0.0,127,0,52.22,54.99,-0.999,0.0,0,0,0.0,1381007.9999999998,0.0,-1098303.8991800004]
["2026-04-07T14:07:03.000000000",656.42,625.0,31.39,31.48,0.998,0.0,32,25,0.0,0.01,-0.002,0.0,11227,1060,0.0,1392041.5999999999,0.0,-957475.2174400004]
["2026-04-07T14:07:16.000000000",656.48,654.0,2.82,2.85,0.793,0.094,1382,164592,0.35,0.36,-0.207,0.094,7538,330540,83848.0,1400388.3999999997,-379881.34272,-956258.9660800003]
["2026-04-07T14:07:29.000000000",656.47,619.0,37.41,37.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1400388.3999999997,0.0,-956244.39962]
["2026-04-07T14:07:42.000000000",656.29,648.0,8.29,8.68,0.956,0.003,456,8734,0.04,0.05,-0.027,0.014,4067,106202,5830.6,1392453.7999999996,-36470.035299999996,-1058518.3277800004]
["2026-04-07T14:07:55.000000000",656.15,613.0,43.09,43.19,1.0,0.0,203,66,0.0,0.01,-0.001,0.0,1005,6,0.0,1378305.5999999996,0.0,-1165401.1379999998]
["2026-04-07T14:07:55.000000000",656.15,656.0,1.22,1.23,0.539,0.14,4881,251454,1.08,1.1,-0.466,0.142,8246,227326,185427.19999999998,1378305.5999999996,-319933.49079999985,-1165401.1379999998]
["2026-04-07T14:08:08.000000000",656.24,685.0,0.0,0.01,0.002,0.001,1001,21,28.71,28.82,-1.0,0.0,0,222,100.10000000000001,1377629.9999999998,656.8962400000001,-1078155.07072]
["2026-04-07T14:08:21.000000000",656.33,650.0,6.35,6.49,0.939,0.023,1762,17241,0.09,0.1,-0.056,0.028,9829,309972,31573.8,1825317.2999999998,-154031.46238,1744557.30017]
["2026-04-07T14:08:34.000000000",656.32,679.0,0.0,0.01,0.002,0.001,2189,1664,22.62,22.92,-0.998,0.001,1,8,219.0,1382314.3999999997,1436.0281600000003,-1155271.528319999]
["2026-04-07T14:08:47.000000000",656.4,602.0,54.36,54.46,0.999,0.0,1,77,0.0,0.01,-0.001,0.0,838,5,0.0,1395248.1,0.0,-1029217.4771999996]
["2026-04-07T14:09:00.000000000",656.37,673.0,0.01,0.02,0.007,0.003,2834,5092,16.58,16.69,-1.0,0.0,4,31,850.2,1395248.1,5580.45774,-1029170.4380100002]
["2026-04-07T14:09:00.000000000",656.37,780.0,0.0,0.01,0.001,0.0,339,0,122.23,124.97,-1.0,0.0,0,0,0.0,1395248.1,0.0,-1029170.4380100002]
["2026-04-07T14:09:15.000000000",656.37,681.0,0.0,0.01,0.002,0.001,985,374,24.57,24.7,-0.998,0.001,0,9,98.5,1384770.5,646.52445,-1130647.8654900007]
["2026-04-07T14:09:29.000000000",656.45,750.0,0.0,0.01,0.001,0.0,2,0,92.26,94.93,-0.999,0.0,0,0,0.0,1391655.2,0.0,-1123602.1393000004]
["2026-04-07T14:09:55.000000000",656.38,619.0,37.33,37.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1393037.4999999998,0.0,-1110608.7439799998]
["2026-04-07T14:09:55.000000000",656.38,720.0,0.0,0.01,0.001,0.0,843,0,62.2,65.03,-0.999,0.0,0,0,0.0,1393037.4999999998,0.0,-1110608.7439799998]
["2026-04-07T14:10:08.000000000",656.33,627.0,29.29,29.39,1.0,0.0,24,11,0.01,0.02,-0.004,0.001,1575,1517,157.5,1402906.4999999993,-1033.71975,-1050620.90383]
["2026-04-07T14:10:22.000000000",656.26,698.0,0.0,0.01,0.001,0.0,578,0,40.33,43.08,-0.999,0.0,0,28,0.0,1387468.0999999996,0.0,-1195726.0640599995]
["2026-04-07T14:10:34.000000000",656.27,621.0,35.21,35.32,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2119,0.0,1387915.0999999996,0.0,-1191958.9190099998]
["2026-04-07T14:10:48.000000000",656.17,650.0,6.17,6.32,0.943,0.029,1762,17253,0.09,0.1,-0.052,0.027,9829,310404,31648.1,1382324.2999999996,-140607.38844999997,-1160928.1163299992]
["2026-04-07T14:11:02.000000000",656.16,615.0,41.12,41.23,0.999,0.0,1,257,0.0,0.01,-0.001,0.0,5725,212,0.0,1382090.9,0.0,-1133148.2942400002]
["2026-04-07T14:11:15.000000000",656.1,644.0,12.09,12.56,0.987,0.006,1044,3216,0.02,0.03,-0.013,0.006,3856,27070,2940.0,1381488.5999999999,-11069.719200000001,-1165350.3857999998]
["2026-04-07T14:11:15.000000000",656.1,687.0,0.0,0.01,0.002,0.001,1836,0,30.85,30.96,-1.0,0.0,0,10,183.6,1381488.5999999999,1204.5996,-1165350.3857999998]
["2026-04-07T14:11:28.000000000",656.19,652.0,4.34,4.38,0.893,0.054,794,72925,0.17,0.18,-0.107,0.054,4727,332245,29813.4,1394885.4999999998,-139362.94458000004,-1139952.2975100002]
["2026-04-07T14:11:43.000000000",656.3,681.0,0.0,0.01,0.002,0.001,985,374,24.65,24.87,-1.0,0.0,0,9,98.5,1402429.0999999999,646.4554999999999,-1128100.2877000002]
["2026-04-07T14:11:56.000000000",656.26,646.0,10.24,10.39,1.0,0.0,708,7062,0.03,0.04,-0.019,0.009,3602,61201,3241.7999999999997,1391321.1,-21274.636679999996,-1247980.1103]
["2026-04-07T14:12:09.000000000",656.37,675.0,0.01,0.02,0.006,0.002,7399,2617,18.47,18.96,-0.994,0.002,8,21,1481.4,1403245.7999999998,9702.461340000002,-1189190.1621600005]
["2026-04-07T14:12:23.000000000",656.36,590.0,66.3,66.41,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1561650.8999999997,0.0,-97640.76996000008]
["2026-04-07T14:12:36.000000000",656.28,669.0,0.02,0.03,0.013,0.006,3513,8904,12.48,12.81,-0.987,0.006,503,146,2409.6,1398488.8999999997,11852.416799999997,-1216157.0619600003]
["2026-04-07T14:12:36.000000000",656.28,760.0,0.0,0.01,0.001,0.0,351,0,102.34,105.05,-0.999,0.0,0,0,0.0,1398488.8999999997,0.0,-1216157.0619600003]
["2026-04-07T14:13:02.000000000",656.28,621.0,35.26,35.34,1.0,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2119,0.0,1394093.3999999997,0.0,-1219057.1632800002]
["2026-04-07T14:13:02.000000000",656.28,720.0,0.0,0.01,0.001,0.0,843,0,62.33,65.1,-0.999,0.0,0,0,0.0,1394093.3999999997,0.0,-1219057.1632800002]
["2026-04-07T14:13:15.000000000",656.3,630.0,26.26,26.36,0.995,0.001,386,208,0.01,0.02,-0.005,0.001,9474,3001,986.0,1409384.5999999999,-5964.4544000000005,-1125662.1332000007]
["2026-04-07T14:13:31.000000000",656.42,705.0,0.0,0.01,0.001,0.0,61,0,47.38,49.99,-0.999,0.0,0,0,0.0,1408228.2999999996,0.0,-1167251.9517800002]
["2026-04-07T14:13:44.000000000",656.33,624.0,32.27,32.38,1.0,0.0,27,6,0.0,0.01,-0.002,0.0,6865,427,0.0,1411832.7000000002,0.0,-1122147.7472300008]
["2026-04-07T14:13:57.000000000",656.41,653.0,3.61,3.65,0.858,0.069,1455,137553,0.22,0.23,-0.14,0.071,4681,348974,43274.6,1405347.7999999998,-152258.23795999997,-1167775.7079399999]
["2026-04-07T14:14:16.000000000",656.48,618.0,38.45,38.56,0.999,0.0,1,259,0.0,0.01,-0.001,0.0,4030,495,0.0,1415642.4999999998,0.0,-1010987.7342399997]
["2026-04-07T14:14:37.000000000",656.51,647.0,9.09,9.62,0.956,0.004,823,8211,0.04,0.05,-0.024,0.012,3757,80659,4837.6,1420289.7999999998,-27436.865919999997,-1070142.8124800003]
["2026-04-07T14:14:49.000000000",656.51,612.0,44.46,44.57,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,8,0.0,1420289.7999999998,0.0,-1070142.8124800003]
["2026-04-07T14:14:49.000000000",656.51,655.0,2.03,2.05,0.703,0.123,3689,248168,0.53,0.54,-0.298,0.122,8781,317105,152502.9,1420289.7999999998,-405417.9028499999,-1070142.8124800003]
["2026-04-07T14:15:04.000000000",656.47,684.0,0.0,0.01,0.002,0.001,799,6,27.48,27.59,-0.998,0.001,0,226,79.9,1416664.0999999999,524.5195300000001,-1094181.21955]
["2026-04-07T14:15:18.000000000",656.48,649.0,7.44,7.6,0.948,0.011,1204,9171,0.06,0.07,-0.038,0.02,3574,139400,8472.4,1419768.2999999998,-38230.76928,-1106233.7915199993]
["2026-04-07T14:15:32.000000000",656.41,678.0,0.0,0.01,0.002,0.001,3008,3745,21.5,21.63,-1.0,0.0,0,12,300.8,1424171.3,1974.48128,-1027484.4806900007]
["2026-04-07T14:15:45.000000000",656.45,601.0,55.4,55.51,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1419247.6,0.0,-1146810.2726000005]
["2026-04-07T14:15:58.000000000",656.43,672.0,0.01,0.02,0.007,0.003,2128,4146,15.5,15.67,-0.993,0.003,48,90,652.8000000000001,1416069.9000000001,4096.1232,-1132163.8574699988]
["2026-04-07T14:15:58.000000000",656.43,775.0,0.0,0.01,0.001,0.0,2329,0,117.26,119.97,-0.999,0.0,0,0,0.0,1416069.9000000001,0.0,-1132163.8574699988]
["2026-04-07T14:16:12.000000000",656.4,680.0,0.0,0.01,0.002,0.001,2682,1438,23.45,23.65,-0.998,0.001,2,15,268.4,1417820.2999999998,1759.1519999999998,-1168367.7132000008]
["2026-04-07T14:16:26.000000000",656.36,745.0,0.0,0.01,0.001,0.0,0,0,87.26,90.05,-0.999,0.0,0,0,0.0,1420943.7999999998,0.0,-1192536.5458399986]
["2026-04-07T14:16:53.000000000",656.41,618.0,38.36,38.47,1.0,0.0,1,259,0.0,0.01,-0.001,0.0,4030,495,0.0,1423160.6999999997,0.0,-1154892.3488699994]
["2026-04-07T14:16:53.000000000",656.41,715.0,0.0,0.01,0.001,0.0,91,4,57.22,59.94,-0.999,0.0,0,0,0.0,1423160.6999999997,0.0,-1154892.3488699994]
["2026-04-07T14:17:06.000000000",656.48,626.0,30.44,30.53,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,913,2062,0.0,1416589.0999999996,0.0,-1172414.8532800002]
["2026-04-07T14:17:19.000000000",656.55,697.0,0.0,0.01,0.001,0.0,1691,0,39.22,41.88,-0.999,0.0,0,28,0.0,1419070.4,0.0,-1131728.0624999993]
["2026-04-07T14:17:33.000000000",656.45,620.0,36.39,36.49,0.999,0.0,140,56,0.0,0.01,-0.001,0.0,7557,4702,0.0,1433901.8,0.0,-1013816.1283999995]
["2026-04-07T14:17:45.000000000",656.4,649.0,7.36,7.67,0.951,0.012,1204,9173,0.06,0.07,-0.038,0.02,3574,139429,8592.8,1422775.1,-37435.804800000005,-1145952.9660000002]
["2026-04-07T14:17:58.000000000",656.46,614.0,42.4,42.51,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,457,39,0.0,1427893.3,0.0,-1142032.3021799994]
["2026-04-07T14:18:12.000000000",656.44,643.0,13.32,13.63,1.0,0.0,460,1423,0.02,0.03,-0.012,0.005,3692,27597,1846.0,1427741.7999999998,-12117.8824,-1150208.9164800015]
["2026-04-07T14:18:12.000000000",656.44,686.0,0.0,0.01,0.002,0.001,755,18,29.51,29.62,-0.998,0.001,0,0,75.5,1427741.7999999998,495.61220000000003,-1150208.9164800015]
["2026-04-07T14:18:26.000000000",656.43,651.0,5.44,5.58,0.934,0.035,966,29934,0.1,0.11,-0.066,0.035,4102,231454,17738.000000000004,1429164.5999999999,-72049.7568,-1066726.3200599994]
["2026-04-07T14:18:38.000000000",656.48,680.0,0.0,0.01,0.002,0.001,2682,1438,23.4,23.61,-1.0,0.0,2,15,268.2,1429164.5999999999,1760.6793599999999,-1066807.57216]
["2026-04-07T14:18:52.000000000",656.63,645.0,11.59,11.76,0.982,0.008,903,6841,0.03,0.04,-0.018,0.008,6966,61839,6295.2,1439413.5999999996,-31849.181520000002,-1013469.0072000001]
["2026-04-07T14:19:04.000000000",656.81,674.0,0.01,0.02,0.007,0.003,3310,2353,17.16,17.47,-0.993,0.003,4,3,994.2,1433649.9,6514.24158,-987753.5706499997]
["2026-04-07T14:19:17.000000000",656.76,585.0,70.35,72.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2350,2,0.0,1439199.7000000002,0.0,-859227.9430800001]
["2026-04-07T14:19:30.000000000",656.72,668.0,0.03,0.04,0.018,0.008,5614,15769,11.12,11.49,-1.0,0.0,39,210,4491.2,1447917.2999999996,29494.608640000002,-894107.8620000001]
["2026-04-07T14:19:30.000000000",656.72,755.0,0.0,0.01,0.001,0.0,1,0,96.94,99.72,-1.0,0.0,0,0,0.0,1447917.2999999996,0.0,-894107.8620000001]
["2026-04-07T14:19:56.000000000",656.84,620.0,36.81,36.9,1.0,0.0,140,56,0.0,0.01,-0.001,0.0,7557,4702,0.0,1446447.3,0.0,-888167.8817200002]
["2026-04-07T14:19:56.000000000",656.84,725.0,0.0,0.01,0.001,0.0,65,0,66.94,69.57,-0.999,0.0,0,0,0.0,1446447.3,0.0,-888167.8817200002]
["2026-04-07T14:20:23.000000000",656.75,614.0,42.67,42.76,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,457,39,0.0,1452426.3000000005,0.0,-807673.1202500003]
["2026-04-07T14:20:23.000000000",656.75,644.0,12.58,12.96,1.0,0.0,1044,3216,0.02,0.03,-0.012,0.005,3856,27210,1928.0,1452426.3000000005,-12662.14,-807673.1202500003]
["2026-04-07T14:20:37.000000000",656.73,623.0,33.68,33.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,753,0.0,1451815.5000000002,0.0,-948236.0287500003]
["2026-04-07T14:20:52.000000000",656.65,652.0,4.69,4.8,0.923,0.038,794,72974,0.1,0.11,-0.073,0.043,4727,333528,23343.3,1449725.4000000001,-113658.89185000001,-967374.1534000002]
["2026-04-07T14:21:06.000000000",656.58,617.0,39.53,39.64,0.999,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2034,0.0,1458173.4999999998,0.0,-909026.4744600005]
["2026-04-07T14:21:19.000000000",656.59,646.0,10.59,10.98,1.0,0.0,708,7080,0.03,0.04,-0.019,0.009,3602,61281,3241.7999999999997,1450379.6,-21285.334619999998,-1066117.0016200007]
["2026-04-07T14:21:32.000000000",656.52,611.0,45.47,45.58,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1442666.6999999997,0.0,-1090054.9515600002]
["2026-04-07T14:21:45.000000000",656.56,640.0,16.53,16.64,0.993,0.003,1029,389,0.01,0.02,-0.007,0.003,9944,33004,3291.9000000000005,1446816.4,-17559.6972,-986389.4816]
["2026-04-07T14:21:45.000000000",656.56,683.0,0.0,0.01,0.002,0.001,1532,236,26.37,26.48,-1.0,0.0,0,10,153.2,1446816.4,1005.8499199999999,-986389.4816]
["2026-04-07T14:21:58.000000000",656.64,648.0,8.51,8.73,0.974,0.014,456,8796,0.04,0.05,-0.026,0.014,4067,106974,6332.200000000001,1446816.4,-33195.77856,-986509.6703999994]
["2026-04-07T14:22:12.000000000",656.71,677.0,0.0,0.01,0.002,0.001,1975,4663,20.24,20.37,-0.998,0.001,1,8,197.6,1444405.8,1296.3455400000003,-1048182.7115200006]
["2026-04-07T14:22:25.000000000",656.69,730.0,0.0,0.01,0.001,0.0,25,0,72.05,74.73,-1.0,0.0,0,0,0.0,1455792.9999999995,0.0,-923169.54848]
["2026-04-07T14:22:38.000000000",656.8,671.0,0.01,0.02,0.008,0.004,7448,8186,14.05,14.47,-0.992,0.004,24,48,2988.8,1450178.0999999999,19504.3328,-1020977.8664000005]
["2026-04-07T14:22:38.000000000",656.8,770.0,0.0,0.01,0.001,0.0,294,0,112.08,114.58,-0.999,0.0,0,0,0.0,1450178.0999999999,0.0,-1020977.8664000005]
["2026-04-07T14:22:52.000000000",656.85,679.0,0.0,0.01,0.002,0.001,2189,1664,22.1,22.31,-0.998,0.001,1,8,219.0,1448881.9000000001,1437.1878,-858197.5147500001]
["2026-04-07T14:23:05.000000000",656.75,740.0,0.0,0.01,0.001,0.0,0,0,82.05,84.62,-1.0,0.0,0,0,0.0,1454638.0999999999,0.0,-809870.6057499995]
["2026-04-07T14:23:31.000000000",656.53,617.0,39.49,39.6,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2034,0.0,1439814.5999999999,0.0,-1143759.2958400007]
["2026-04-07T14:23:31.000000000",656.53,710.0,0.0,0.01,0.001,0.0,127,0,52.06,54.86,-0.999,0.0,0,0,0.0,1439814.5999999999,0.0,-1143759.2958400007]
["2026-04-07T14:23:44.000000000",656.47,625.0,31.44,31.54,1.0,0.0,32,25,0.0,0.01,-0.002,0.0,11227,1060,0.0,1439814.5999999999,0.0,-1143654.7681600007]
["2026-04-07T14:23:57.000000000",656.51,696.0,0.0,0.01,0.001,0.0,329,0,38.17,40.89,-0.999,0.0,0,4,0.0,1431884.3000000003,0.0,-1187501.1965899998]
["2026-04-07T14:24:09.000000000",656.43,619.0,37.39,37.49,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1435826.7,0.0,-1088794.840229999]
["2026-04-07T14:24:22.000000000",656.38,648.0,8.35,8.91,0.973,0.014,456,8796,0.04,0.05,-0.027,0.014,4067,106993,6332.200000000001,1428524.0000000002,-33182.63452000001,-1129519.7081600002]
["2026-04-07T14:24:36.000000000",656.19,613.0,43.16,43.27,1.0,0.0,203,66,0.0,0.01,-0.001,0.0,1005,6,0.0,1411774.6,0.0,-1298563.2633600007]
["2026-04-07T14:24:49.000000000",656.19,642.0,14.16,14.98,1.0,0.0,882,297,0.02,0.03,-0.011,0.005,10306,34749,5153.0,1398476.4,-33813.470700000005,-1307043.8629200007]
["2026-04-07T14:24:49.000000000",656.19,685.0,0.0,0.01,0.002,0.001,1001,21,28.76,28.85,-0.998,0.001,0,222,100.10000000000001,1398476.4,656.8461900000001,-1307043.8629200007]
["2026-04-07T14:25:04.000000000",656.27,650.0,6.18,6.41,0.947,0.02,1762,17269,0.07,0.08,-0.048,0.026,9829,312592,29079.399999999998,1414528.4000000001,-144585.46878,-1264176.83862]
["2026-04-07T14:25:17.000000000",656.14,679.0,0.0,0.01,0.002,0.001,2189,1664,22.74,22.91,-0.998,0.001,1,8,219.0,1414528.4000000001,1435.6343200000001,-1263926.4188400002]
["2026-04-07T14:25:31.000000000",656.12,644.0,12.09,12.98,0.987,0.006,1044,3216,0.02,0.03,-0.013,0.006,3856,27211,2940.0,1397928.7000000002,-11070.05664,-1302873.8869999994]
["2026-04-07T14:25:44.000000000",656.19,673.0,0.01,0.02,0.007,0.003,2834,5093,16.06,16.95,-1.0,0.0,4,37,850.2,1402984.4,5578.927380000001,-1332085.3857000005]
["2026-04-07T14:25:44.000000000",656.19,780.0,0.0,0.01,0.001,0.0,339,0,122.41,125.19,-1.0,0.0,0,0,0.0,1402984.4,0.0,-1332085.3857000005]
["2026-04-07T14:26:10.000000000",656.09,667.0,0.03,0.04,0.019,0.009,11442,27827,10.89,10.99,-0.981,0.009,479,1346,10728.899999999998,1403606.6,64734.43203000001,-1391236.22064]
["2026-04-07T14:26:10.000000000",656.09,750.0,0.0,0.01,0.001,0.0,2,0,92.5,95.23,-0.999,0.0,0,0,0.0,1403606.6,0.0,-1391236.22064]
["2026-04-07T14:26:37.000000000",656.14,619.0,37.07,37.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1397533.0000000002,0.0,-1467850.7940000007]
["2026-04-07T14:26:37.000000000",656.14,720.0,0.0,0.01,0.001,0.0,843,0,62.53,65.23,-0.999,0.0,0,0,0.0,1397533.0000000002,0.0,-1467850.7940000007]
["2026-04-07T14:27:02.000000000",656.25,613.0,43.19,43.3,1.0,0.0,203,66,0.0,0.01,-0.001,0.0,1005,6,0.0,1412851.8000000003,0.0,-1401795.9375]
["2026-04-07T14:27:02.000000000",656.25,698.0,0.0,0.01,0.001,0.0,578,0,40.4,43.17,-0.999,0.0,0,28,0.0,1412851.8000000003,0.0,-1401795.9375]
["2026-04-07T14:27:15.000000000",656.28,621.0,35.25,35.35,0.999,0.0,52,8,0.0,0.01,-0.001,0.0,1142,2119,0.0,1426822.9,0.0,-1215572.9727599998]
["2026-04-07T14:27:28.000000000",656.3,650.0,6.15,6.42,0.943,0.019,1762,17272,0.07,0.08,-0.048,0.026,9829,312748,28903.199999999997,1424680.5,-145748.47879999998,-1324937.7837000014]
["2026-04-07T14:27:41.000000000",656.31,632.0,24.21,24.37,0.995,0.001,128,9,0.01,0.02,-0.005,0.001,3223,2420,335.1,1424629.2,-2031.2794499999998,-1221140.8869600003]
["2026-04-07T14:27:54.000000000",656.23,645.0,11.22,11.45,0.982,0.008,903,6842,0.03,0.04,-0.018,0.008,6966,62023,6295.2,1423842.5999999999,-31829.779920000004,-1234233.4466199998]
["2026-04-07T14:28:07.000000000",656.33,610.0,46.27,46.37,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,8038,116,0.0,1424322.1999999997,0.0,-1290516.7384599997]
["2026-04-07T14:28:20.000000000",656.35,639.0,16.99,17.43,1.0,0.0,400,195,0.01,0.02,-0.007,0.003,1983,9025,594.9,1424322.1999999997,-3904.62615,-1290556.0636999998]
["2026-04-07T14:28:20.000000000",656.35,682.0,0.0,0.01,0.002,0.001,1495,209,25.63,25.73,-0.998,0.001,0,0,149.5,1424322.1999999997,981.24325,-1290556.0636999998]
["2026-04-07T14:28:33.000000000",656.29,647.0,9.26,9.45,1.0,0.0,823,8336,0.04,0.05,-0.025,0.012,3757,80819,4508.400000000001,1427072.0,-29588.17836,-1293140.6902000003]
["2026-04-07T14:28:47.000000000",656.32,676.0,0.0,0.01,0.002,0.001,4276,1112,19.63,19.92,-0.998,0.001,0,28,427.59999999999997,1416822.3000000003,2806.4243199999996,-1329057.844799999]
["2026-04-07T14:29:00.000000000",656.25,725.0,0.0,0.01,0.001,0.0,65,0,67.36,70.12,-0.999,0.0,0,0,0.0,1419468.2000000002,0.0,-1324916.25]
["2026-04-07T14:29:17.000000000",656.28,670.0,0.02,0.03,0.012,0.005,10764,17485,13.6,14.02,-1.0,0.0,565,3438,5382.0,1418357.9,35320.9896,-1248539.22972]
["2026-04-07T14:29:17.000000000",656.28,765.0,0.0,0.01,0.001,0.0,1105,0,107.31,110.08,-1.0,0.0,0,0,0.0,1418357.9,0.0,-1248539.22972]
["2026-04-07T14:29:44.000000000",656.15,664.0,0.05,0.06,0.033,0.018,4902,39478,7.65,8.05,-0.954,0.009,481,15836,9256.499999999998,1423844.0000000002,55055.57804999999,-1224777.4638000005]
["2026-04-07T14:29:44.000000000",656.15,735.0,0.0,0.01,0.001,0.0,173,0,77.44,80.2,-1.0,0.0,0,0,0.0,1423844.0000000002,0.0,-1224777.4638000005]
["2026-04-07T14:30:10.000000000",656.24,616.0,40.17,40.28,1.0,0.0,6,234,0.0,0.01,-0.001,0.0,875,87,0.0,1423641.5,0.0,-1336691.9748000002]
["2026-04-07T14:30:10.000000000",656.24,705.0,0.0,0.01,0.001,0.0,61,0,47.34,50.14,-0.999,0.0,0,0,0.0,1423641.5,0.0,-1336691.9748000002]
["2026-04-07T14:30:37.000000000",656.17,610.0,46.13,46.24,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,8038,116,0.0,1407924.5000000002,0.0,-1430502.4374300004]
["2026-04-07T14:30:37.000000000",656.17,653.0,3.38,3.42,0.856,0.076,1455,137868,0.21,0.22,-0.143,0.078,4681,354629,47569.799999999996,1407924.5000000002,-167020.19946,-1430502.4374300004]
["2026-04-07T14:30:50.000000000",656.11,618.0,38.1,38.19,0.999,0.0,1,259,0.0,0.01,-0.001,0.0,4030,495,0.0,1423827.0000000005,0.0,-1299975.67518]
["2026-04-07T14:31:05.000000000",656.1,647.0,9.07,9.28,0.975,0.013,823,8341,0.04,0.05,-0.025,0.013,3757,80823,5954.0,1414774.4,-25024.966200000003,-1342363.5414]
["2026-04-07T14:31:19.000000000",656.09,612.0,44.01,44.11,0.999,0.0,2,73,0.0,0.01,-0.001,0.0,739,8,0.0,1413408.2999999998,0.0,-1377494.4155899999]
["2026-04-07T14:31:32.000000000",655.96,640.0,15.94,16.28,0.993,0.003,1029,390,0.01,0.02,-0.007,0.003,9944,33364,3291.9000000000005,1405251.2,-17543.6502,-1376659.3162400003]
["2026-04-07T14:31:32.000000000",655.96,683.0,0.0,0.01,0.002,0.001,1532,236,26.98,27.08,-1.0,0.0,0,10,153.2,1405251.2,1004.9307200000001,-1376659.3162400003]
["2026-04-07T14:31:58.000000000",656.01,635.0,20.96,21.2,0.994,0.002,626,28,0.01,0.02,-0.006,0.002,5032,7733,1131.6000000000001,1408116.3999999994,-5780.76012,-1400973.64398]
["2026-04-07T14:31:58.000000000",656.01,678.0,0.0,0.01,0.002,0.001,3008,3745,21.82,22.09,-1.0,0.0,0,12,300.8,1408116.3999999994,1973.2780800000003,-1400973.64398]
["2026-04-07T14:32:11.000000000",656.0,642.0,13.93,14.27,0.989,0.005,882,297,0.02,0.03,-0.011,0.005,10306,34753,5594.0,1415496.0999999999,-30910.72,-1442586.6399999994]
["2026-04-07T14:32:25.000000000",656.04,672.0,0.01,0.02,0.007,0.003,2128,4156,15.76,16.1,-1.0,0.0,48,90,638.4000000000001,1419310.5999999999,4188.159360000001,-1426094.5036800003]
["2026-04-07T14:32:25.000000000",656.04,775.0,0.0,0.01,0.001,0.0,2329,0,117.55,120.08,-1.0,0.0,0,0,0.0,1419310.5999999999,0.0,-1426094.5036800003]
["2026-04-07T14:32:51.000000000",656.01,666.0,0.03,0.04,0.02,0.01,5983,24627,9.8,10.13,-0.98,0.01,107,6110,6090.0,1414078.7000000002,38547.1476,-1474206.0083099997]
["2026-04-07T14:32:51.000000000",656.01,745.0,0.0,0.01,0.001,0.0,0,0,87.58,90.23,-0.999,0.0,0,0,0.0,1414078.7000000002,0.0,-1474206.0083099997]
["2026-04-07T14:33:17.000000000",656.11,618.0,38.09,38.18,0.999,0.0,1,259,0.0,0.01,-0.001,0.0,4030,495,0.0,1412519.4999999998,0.0,-1386731.1321499995]
["2026-04-07T14:33:17.000000000",656.11,715.0,0.0,0.01,0.001,0.0,91,4,57.58,60.25,-1.0,0.0,0,0,0.0,1412519.4999999998,0.0,-1386731.1321499995]
["2026-04-07T14:33:43.000000000",656.15,612.0,44.11,44.22,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,8,0.0,1446294.1,0.0,-1307920.1987500004]
["2026-04-07T14:33:43.000000000",656.15,697.0,0.0,0.01,0.001,0.0,1691,0,39.63,42.25,-0.999,0.0,0,28,0.0,1446294.1,0.0,-1307920.1987500004]
["2026-04-07T14:33:56.000000000",656.16,620.0,36.13,36.22,1.0,0.0,140,56,0.0,0.01,-0.001,0.0,7557,4722,0.0,1446294.1,0.0,-1307940.1319999998]
["2026-04-07T14:34:10.000000000",656.23,649.0,6.97,7.42,0.961,0.021,1204,9173,0.05,0.06,-0.039,0.021,3574,140402,10033.800000000001,1433639.4000000004,-32660.5671,-1315746.39984]
["2026-04-07T14:34:22.000000000",656.26,614.0,42.21,42.31,1.0,0.0,5,37,0.0,0.01,-0.001,0.0,457,39,0.0,1435926.8000000003,0.0,-1383380.32976]
["2026-04-07T14:34:35.000000000",656.28,643.0,12.92,13.39,1.0,0.0,460,1423,0.02,0.03,-0.012,0.005,3692,27645,1846.0,1442872.0000000002,-12114.9288,-1353447.5565600002]
["2026-04-07T14:34:35.000000000",656.28,692.0,0.0,0.01,0.002,0.0,1793,0,35.67,35.78,-0.998,0.0,0,4,0.0,1442872.0000000002,0.0,-1353447.5565600002]
["2026-04-07T14:35:01.000000000",656.15,638.0,17.92,18.38,0.994,0.002,219,41,0.01,0.02,-0.006,0.002,4886,10334,1021.0000000000001,1438011.9000000004,-6124.504099999999,-1306487.1671500006]
["2026-04-07T14:35:01.000000000",656.15,681.0,0.0,0.01,0.002,0.001,985,374,24.71,24.9,-1.0,0.0,0,11,98.5,1438011.9000000004,646.3077499999999,-1306487.1671500006]
["2026-04-07T14:35:16.000000000",656.23,646.0,9.94,10.4,1.0,0.0,708,7160,0.03,0.04,-0.019,0.009,3602,61962,3241.7999999999997,1443101.7000000002,-21273.66414,-1362407.6339900005]
["2026-04-07T14:35:29.000000000",656.21,675.0,0.0,0.01,0.003,0.001,7399,2805,18.64,19.09,-0.997,0.001,8,22,740.7,1432426.0000000002,4850.048110000001,-1412673.1389599994]
["2026-04-07T14:35:42.000000000",656.16,720.0,0.0,0.01,0.001,0.0,843,0,62.42,65.16,-0.999,0.0,0,0,0.0,1432426.0000000002,0.0,-1412565.5001599996]
["2026-04-07T14:35:55.000000000",656.12,669.0,0.02,0.03,0.013,0.006,3513,9537,12.66,13.12,-0.987,0.006,503,151,2409.6,1425432.8,11849.5272,-1469696.9898400006]
["2026-04-07T14:35:55.000000000",656.12,760.0,0.0,0.01,0.001,0.0,351,0,102.46,105.28,-0.999,0.0,0,0,0.0,1425432.8,0.0,-1469696.9898400006]
["2026-04-07T14:36:21.000000000",656.04,663.0,0.05,0.06,0.036,0.021,10482,59363,6.9,7.15,-0.964,0.021,1625,12996,25424.7,1415621.9000000001,122021.47188,-1509422.7363599997]
["2026-04-07T14:36:21.000000000",656.04,730.0,0.0,0.01,0.001,0.0,25,0,72.55,75.3,-0.999,0.0,0,0,0.0,1415621.9000000001,0.0,-1509422.7363599997]
["2026-04-07T14:36:47.000000000",656.17,615.0,41.13,41.23,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5725,212,0.0,1431637.1,0.0,-1420298.9939299992]
["2026-04-07T14:36:47.000000000",656.17,700.0,0.0,0.01,0.001,0.0,381,1,42.41,45.21,-0.999,0.0,0,18,0.0,1431637.1,0.0,-1420298.9939299992]
["2026-04-07T14:37:13.000000000",656.24,609.0,47.18,47.29,0.999,0.0,5,71,0.0,0.01,-0.001,0.0,5491,4,0.0,1438250.0000000002,0.0,-1333470.4926400008]
["2026-04-07T14:37:13.000000000",656.24,652.0,4.33,4.37,0.913,0.051,794,73061,0.12,0.13,-0.087,0.05,4727,336262,27684.400000000005,1438250.0000000002,-128528.54144000002,-1333470.4926400008]
["2026-04-07T14:37:27.000000000",656.18,617.0,39.08,39.19,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2034,0.0,1436023.8000000003,0.0,-1423052.316560001]
["2026-04-07T14:37:40.000000000",656.14,646.0,10.11,10.32,1.0,0.0,708,7161,0.03,0.04,-0.019,0.01,3602,61977,3602.0000000000005,1429532.6,-23634.162800000002,-1488672.74076]
["2026-04-07T14:37:52.000000000",655.98,610.0,45.92,46.03,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,8038,116,0.0,1419580.5000000002,0.0,-1523515.5179399995]
["2026-04-07T14:38:07.000000000",655.95,639.0,16.93,17.38,1.0,0.0,400,195,0.01,0.02,-0.007,0.003,1983,9031,594.9,1408790.9000000001,-3902.2465500000003,-1581456.7489499997]
["2026-04-07T14:38:07.000000000",655.95,682.0,0.0,0.01,0.002,0.001,1495,209,25.99,26.09,-0.998,0.001,0,0,149.5,1408790.9000000001,980.6452500000001,-1581456.7489499997]
["2026-04-07T14:38:35.000000000",655.95,633.0,22.9,23.04,1.0,0.0,142,64,0.01,0.02,-0.005,0.002,1865,5021,373.0,1412234.8000000007,-2446.6935000000003,-1640784.1467]
["2026-04-07T14:38:35.000000000",655.95,676.0,0.0,0.01,0.002,0.001,4276,1120,19.72,20.17,-0.998,0.001,0,28,427.59999999999997,1412234.8000000007,2804.8421999999996,-1640784.1467]
["2026-04-07T14:38:49.000000000",655.96,641.0,14.85,15.05,1.0,0.0,484,47,0.02,0.03,-0.011,0.004,3101,38069,1240.4,1407745.4000000004,-8136.527840000002,-1645846.9333599997]
["2026-04-07T14:39:04.000000000",655.9,670.0,0.01,0.02,0.008,0.004,10764,17752,14.04,14.18,-1.0,0.0,565,3500,4305.599999999999,1392805.5999999996,28240.430399999997,-1565121.6979999994]
["2026-04-07T14:39:18.000000000",655.88,699.0,0.0,0.01,0.001,0.0,42,0,41.69,44.47,-1.0,0.0,0,18,0.0,1394381.2999999996,0.0,-1584772.0176400007]
["2026-04-07T14:39:31.000000000",655.97,664.0,0.03,0.04,0.028,0.015,4902,40347,8.0,8.27,-0.952,0.004,481,15840,7545.400000000001,1394381.2999999996,46971.387819999996,-1584989.4804100005]
["2026-04-07T14:39:31.000000000",655.97,735.0,0.0,0.01,0.001,0.0,173,0,77.7,80.43,-1.0,0.0,0,0,0.0,1394381.2999999996,0.0,-1584989.4804100005]
["2026-04-07T14:39:57.000000000",655.88,616.0,39.87,39.98,1.0,0.0,6,234,0.0,0.01,-0.001,0.0,875,87,0.0,1405867.2,0.0,-1675995.0874400001]
["2026-04-07T14:39:57.000000000",655.88,705.0,0.0,0.01,0.001,0.0,61,0,47.76,50.49,-0.999,0.0,0,0,0.0,1405867.2,0.0,-1675995.0874400001]
["2026-04-07T14:40:23.000000000",655.75,610.0,45.71,45.82,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,8038,116,0.0,1388822.9000000001,0.0,-1772107.3247500008]
["2026-04-07T14:40:23.000000000",655.75,695.0,0.0,0.01,0.001,0.0,306,0,37.83,40.38,-0.999,0.0,0,4,0.0,1388822.9000000001,0.0,-1772107.3247500008]
["2026-04-07T14:40:51.000000000",655.68,604.0,51.64,51.75,0.999,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1374558.8,0.0,-1726370.0332799996]
["2026-04-07T14:40:51.000000000",655.68,647.0,8.58,9.11,0.974,0.013,823,8369,0.04,0.05,-0.026,0.013,3757,80946,5954.0,1374558.8,-25008.94656,-1726370.0332799996]
["2026-04-07T14:41:06.000000000",655.64,612.0,43.61,43.72,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,8,0.0,1370961.7000000002,0.0,-1865289.8992400002]
["2026-04-07T14:41:19.000000000",655.64,641.0,14.54,15.11,1.0,0.0,484,47,0.02,0.03,-0.011,0.004,3101,38069,1240.4,1370961.7000000002,-8132.55856,-1865289.8992400002]
["2026-04-07T14:41:19.000000000",655.64,684.0,0.0,0.01,0.002,0.001,799,6,28.32,28.43,-0.998,0.001,0,232,79.9,1370961.7000000002,523.8563600000001,-1865289.8992400002]
["2026-04-07T14:41:46.000000000",655.49,635.0,20.45,20.56,1.0,0.0,626,28,0.01,0.02,-0.006,0.002,5032,7733,1006.4,1341918.5000000002,-6596.85136,-1905234.7796900005]
["2026-04-07T14:41:46.000000000",655.49,745.0,0.0,0.01,0.001,0.0,0,0,88.12,90.69,-0.999,0.0,0,0,0.0,1341918.5000000002,0.0,-1905234.7796900005]
["2026-04-07T14:42:00.000000000",655.43,644.0,11.39,11.54,0.987,0.007,1044,3258,0.02,0.03,-0.013,0.007,3856,27271,3429.9999999999995,1347473.3999999994,-12901.484120000001,-1818966.37718]
["2026-04-07T14:42:13.000000000",655.52,673.0,0.01,0.02,0.007,0.003,2834,5098,16.91,17.58,-0.993,0.003,4,37,851.4000000000001,1355196.2,5565.3648,-1896402.3164799996]
["2026-04-07T14:42:26.000000000",655.51,710.0,0.0,0.01,0.001,0.0,127,0,53.24,55.84,-0.999,0.0,0,0,0.0,1367219.0999999999,0.0,-1877570.0823900003]
["2026-04-07T14:42:39.000000000",655.4,667.0,0.02,0.03,0.014,0.007,11442,28186,11.56,11.68,-0.986,0.007,479,1346,8344.7,1338360.8,50296.051400000004,-1943749.9283999996]
["2026-04-07T14:42:39.000000000",655.4,750.0,0.0,0.01,0.001,0.0,2,0,93.19,95.87,-0.999,0.0,0,0,0.0,1338360.8,0.0,-1943749.9283999996]
["2026-04-07T14:43:05.000000000",655.37,661.0,0.05,0.06,0.042,0.028,3361,63669,5.39,5.75,-0.948,0.019,1400,11228,12070.8,1333770.0999999994,44242.71796000001,-1809637.1356499998]
["2026-04-07T14:43:05.000000000",655.37,720.0,0.0,0.01,0.001,0.0,843,0,63.24,65.87,-1.0,0.0,0,0,0.0,1333770.0999999994,0.0,-1809637.1356499998]
["2026-04-07T14:43:32.000000000",655.28,613.0,42.22,42.33,1.0,0.0,203,66,0.0,0.01,-0.001,0.0,1005,7,0.0,1305964.3000000003,0.0,-2011635.5533600005]
["2026-04-07T14:43:32.000000000",655.28,698.0,0.0,0.01,0.001,0.0,578,0,41.38,44.14,-0.999,0.0,0,28,0.0,1305964.3000000003,0.0,-2011635.5533600005]
["2026-04-07T14:43:59.000000000",655.4,607.0,48.35,48.46,1.0,0.0,4,77,0.0,0.01,-0.001,0.0,1963,4,0.0,1324344.0999999999,0.0,-1964638.1818000001]
["2026-04-07T14:43:59.000000000",655.4,650.0,5.3,5.54,0.933,0.03,1762,17454,0.09,0.1,-0.063,0.035,9829,316061,39687.50000000001,1324344.0999999999,-190822.98700000002,-1964638.1818000001]
["2026-04-07T14:44:12.000000000",655.49,615.0,40.46,40.55,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5725,214,0.0,1343061.3,0.0,-1951880.75907]
["2026-04-07T14:44:25.000000000",655.45,644.0,11.25,11.55,1.0,0.0,1044,3258,0.02,0.03,-0.014,0.007,3856,27284,2699.2000000000003,1337033.4,-17691.906400000003,-1946845.1189000008]
["2026-04-07T14:44:38.000000000",655.52,609.0,46.49,46.57,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,5491,4,0.0,1337033.4,0.0,-1947053.0358399998]
["2026-04-07T14:44:51.000000000",655.56,638.0,17.23,17.66,1.0,0.0,219,41,0.01,0.02,-0.006,0.003,4886,10538,1465.8,1352037.4,-9609.19848,-1906237.368]
["2026-04-07T14:44:51.000000000",655.56,681.0,0.0,0.01,0.002,0.001,985,374,25.41,25.51,-0.998,0.001,0,11,98.5,1352037.4,645.7266,-1906237.368]
["2026-04-07T14:45:18.000000000",655.32,632.0,23.25,23.62,1.0,0.0,128,10,0.01,0.02,-0.005,0.002,3223,2435,644.6,1345642.5,-4224.192720000001,-2002026.8468400002]
["2026-04-07T14:45:18.000000000",655.32,675.0,0.0,0.01,0.002,0.001,7399,2810,19.46,19.79,-0.998,0.001,8,22,740.7,1345642.5,4843.470120000001,-2002026.8468400002]
["2026-04-07T14:45:31.000000000",655.22,640.0,15.19,15.61,1.0,0.0,1029,390,0.01,0.02,-0.007,0.003,9944,33444,2983.2000000000003,1319021.2,-19546.523040000004,-2071160.9035200009]
["2026-04-07T14:45:44.000000000",655.06,669.0,0.01,0.02,0.008,0.004,3513,9671,13.39,13.97,-0.992,0.004,503,152,1606.4,1315181.0999999999,7886.9224,-2075119.3748599999]
["2026-04-07T14:45:57.000000000",655.23,698.0,0.0,0.01,0.001,0.0,578,0,41.47,44.17,-0.999,0.0,0,28,0.0,1309184.9000000001,0.0,-2092552.3564499994]
["2026-04-07T14:46:10.000000000",655.28,663.0,0.03,0.04,0.024,0.015,10482,59615,7.65,7.85,-0.976,0.015,1625,13012,18160.5,1312385.7000000002,87057.22439999998,-2072478.3013599997]
["2026-04-07T14:46:10.000000000",655.28,730.0,0.0,0.01,0.001,0.0,25,0,73.32,76.14,-0.999,0.0,0,0,0.0,1312385.7000000002,0.0,-2072478.3013599997]
["2026-04-07T14:46:37.000000000",655.49,615.0,40.44,40.55,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5725,214,0.0,1331653.6000000003,0.0,-2084927.5308399997]
["2026-04-07T14:46:37.000000000",655.49,700.0,0.0,0.01,0.001,0.0,381,1,43.58,45.93,-0.999,0.0,0,18,0.0,1331653.6000000003,0.0,-2084927.5308399997]
["2026-04-07T14:47:05.000000000",655.5,609.0,46.45,46.55,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,5491,4,0.0,1335459.4000000001,0.0,-2081406.528000001]
["2026-04-07T14:47:05.000000000",655.5,694.0,0.0,0.01,0.001,0.0,192,0,37.11,39.91,-0.999,0.0,0,0,0.0,1335459.4000000001,0.0,-2081406.528000001]
["2026-04-07T14:47:34.000000000",655.26,603.0,52.21,52.32,1.0,0.0,0,74,0.0,0.01,-0.001,0.0,813,29,0.0,1329823.4000000001,0.0,-2090856.0288000007]
["2026-04-07T14:47:34.000000000",655.26,646.0,9.2,9.59,1.0,0.0,708,7163,0.03,0.04,-0.021,0.011,3602,62049,3962.2,1329823.4000000001,-25962.71172,-2090856.0288000007]
["2026-04-07T14:47:47.000000000",655.3,611.0,44.24,44.35,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1329470.9000000001,0.0,-2098370.860900001]
["2026-04-07T14:47:59.000000000",655.26,640.0,15.2,15.56,0.993,0.003,1029,390,0.01,0.02,-0.007,0.003,9944,33465,3291.9000000000005,1320229.5999999999,-17524.9287,-1959321.7574400008]
["2026-04-07T14:48:13.000000000",655.13,669.0,0.01,0.02,0.008,0.004,3513,9673,13.45,13.94,-0.992,0.004,503,152,1606.4,1304086.9999999998,7887.765200000001,-2183643.938979999]
["2026-04-07T14:48:26.000000000",655.18,634.0,21.11,21.53,1.0,0.0,544,37,0.01,0.02,-0.006,0.002,2718,5333,543.6,1304086.9999999998,-3561.55848,-2183810.5962799997]
["2026-04-07T14:48:26.000000000",655.18,677.0,0.0,0.01,0.002,0.001,1975,4873,21.61,21.91,-0.998,0.001,1,8,197.6,1304086.9999999998,1293.3253200000001,-2183810.5962799997]
["2026-04-07T14:48:52.000000000",655.08,628.0,27.02,27.13,0.996,0.001,46,18,0.01,0.02,-0.005,0.001,3036,3123,308.2,1293022.5999999996,-1958.6892000000003,-2058384.5150400004]
["2026-04-07T14:48:52.000000000",655.08,671.0,0.01,0.02,0.007,0.003,7448,8217,15.45,15.99,-1.0,0.0,24,48,2234.4,1293022.5999999996,14637.107520000001,-2058384.5150400004]
["2026-04-07T14:49:05.000000000",655.08,697.0,0.0,0.01,0.001,0.0,1691,0,40.51,43.29,-0.999,0.0,0,28,0.0,1302680.7,0.0,-2185181.1447600015]
["2026-04-07T14:49:18.000000000",655.02,666.0,0.02,0.03,0.014,0.007,5983,24750,10.46,11.05,-0.986,0.007,107,6114,4263.0,1307189.5999999999,26942.28264,-2195889.0480000004]
["2026-04-07T14:49:31.000000000",655.01,695.0,0.0,0.01,0.001,0.0,306,0,38.59,41.33,-1.0,0.0,0,4,0.0,1290484.2,0.0,-2116548.2232199996]
["2026-04-07T14:49:45.000000000",654.99,659.0,0.07,0.08,0.065,0.048,3772,150707,4.02,4.16,-0.932,0.043,4639,21252,38053.3,1278271.7999999998,-12065.570789999976,-2103237.07902]
["2026-04-07T14:49:45.000000000",654.99,710.0,0.0,0.01,0.001,0.0,127,0,53.62,56.29,-1.0,0.0,0,0,0.0,1278271.7999999998,0.0,-2103237.07902]
["2026-04-07T14:50:11.000000000",654.96,611.0,43.91,44.02,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1294027.9999999998,0.0,-2227416.7862399993]
["2026-04-07T14:50:11.000000000",654.96,696.0,0.0,0.01,0.001,0.0,329,0,39.63,42.31,-0.999,0.0,0,4,0.0,1294027.9999999998,0.0,-2227416.7862399993]
["2026-04-07T14:50:37.000000000",654.87,605.0,49.83,49.94,1.0,0.0,1,154,0.0,0.01,-0.001,0.0,3539,20,0.0,1293351.5000000002,0.0,-2231734.74735]
["2026-04-07T14:50:37.000000000",654.87,648.0,6.92,7.6,0.953,0.011,456,8805,0.05,0.06,-0.035,0.02,4067,107408,8635.6,1293351.5000000002,-49982.29788,-2231734.74735]
["2026-04-07T14:50:50.000000000",654.96,613.0,41.91,42.02,0.999,0.0,203,66,0.0,0.01,-0.001,0.0,1005,7,0.0,1267795.9000000001,0.0,-2093441.4434400005]
["2026-04-07T14:51:04.000000000",654.93,642.0,12.83,13.58,1.0,0.0,882,297,0.02,0.03,-0.012,0.005,10306,34798,5153.0,1272957.6999999997,-33748.54289999999,-2249966.8248300008]
["2026-04-07T14:51:17.000000000",654.96,607.0,47.92,48.03,1.0,0.0,4,77,0.0,0.01,-0.001,0.0,1963,4,0.0,1285612.1,0.0,-2265196.8439199994]
["2026-04-07T14:51:30.000000000",654.78,636.0,18.75,19.57,1.0,0.0,310,66,0.01,0.02,-0.006,0.002,4531,4958,906.1999999999999,1285612.1,-5933.616359999999,-2264574.3090599994]
["2026-04-07T14:51:30.000000000",654.78,679.0,0.0,0.01,0.002,0.001,2189,1664,24.15,24.26,-0.998,0.001,1,14,219.0,1285612.1,1432.65864,-2264574.3090599994]
["2026-04-07T14:51:58.000000000",654.94,630.0,24.9,25.04,0.995,0.001,386,208,0.01,0.02,-0.005,0.001,9474,3285,986.0,1257439.0,-5952.094720000001,-2137202.82776]
["2026-04-07T14:51:58.000000000",654.94,673.0,0.01,0.02,0.006,0.003,2834,5124,17.45,18.26,-1.0,0.0,4,37,850.2,1257439.0,5568.299880000001,-2137202.82776]
["2026-04-07T14:52:12.000000000",654.9,638.0,16.75,17.57,0.993,0.003,219,43,0.01,0.02,-0.007,0.003,4886,10539,1531.5,1270177.3999999997,-9169.254899999998,-2113911.1062]
["2026-04-07T14:52:25.000000000",654.8,667.0,0.01,0.02,0.009,0.005,11442,28305,12.11,12.27,-1.0,0.0,479,1347,5721.0,1260572.2999999998,37461.108,-2113236.6948000006]
["2026-04-07T14:52:38.000000000",654.82,696.0,0.0,0.01,0.001,0.0,329,0,39.77,42.47,-1.0,0.0,0,4,0.0,1257652.4,0.0,-2172477.9790400006]
["2026-04-07T14:52:51.000000000",654.78,661.0,0.04,0.05,0.034,0.022,3361,64380,5.93,6.31,-0.952,0.011,1400,11239,8934.199999999999,1255226.9,38332.13076,-2145811.6222200007]
["2026-04-07T14:52:51.000000000",654.78,720.0,0.0,0.01,0.001,0.0,843,0,63.82,66.48,-1.0,0.0,0,0,0.0,1255226.9,0.0,-2145811.6222200007]
["2026-04-07T14:53:19.000000000",654.68,613.0,41.64,41.76,0.999,0.0,203,66,0.0,0.01,-0.001,0.0,1005,7,0.0,1235213.7999999998,0.0,-2127987.5843200013]
["2026-04-07T14:53:19.000000000",654.68,698.0,0.0,0.01,0.001,0.0,578,0,41.88,44.47,-1.0,0.0,0,28,0.0,1235213.7999999998,0.0,-2127987.5843200013]
["2026-04-07T14:53:46.000000000",654.56,607.0,47.52,47.63,0.999,0.0,4,77,0.0,0.01,-0.001,0.0,1963,4,0.0,1219131.7,0.0,-2170012.36688]
["2026-04-07T14:53:46.000000000",654.56,692.0,0.0,0.01,0.001,0.0,1793,0,37.37,37.49,-1.0,0.0,0,4,0.0,1219131.7,0.0,-2170012.36688]
["2026-04-07T14:54:12.000000000",654.28,601.0,53.23,53.34,0.999,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1174571.5999999999,0.0,-2253269.65776]
["2026-04-07T14:54:12.000000000",654.28,644.0,10.25,10.36,0.981,0.009,1044,3260,0.04,0.05,-0.019,0.009,3856,27501,4410.0,1174571.5999999999,-16558.51824,-2253269.65776]
["2026-04-07T14:54:25.000000000",654.3,609.0,45.25,45.36,0.999,0.0,5,71,0.0,0.01,-0.001,0.0,5491,4,0.0,1157315.0000000002,0.0,-2231138.136600001]
["2026-04-07T14:54:39.000000000",654.18,638.0,16.11,16.29,0.993,0.003,219,43,0.01,0.02,-0.007,0.003,4886,10548,1531.5,1683318.1999999995,-9159.174179999998,-5836999.551600001]
["2026-04-07T14:54:51.000000000",654.18,667.0,0.01,0.02,0.009,0.004,11442,28413,12.73,12.86,-1.0,0.0,479,1347,4576.8,1156316.9,29940.51024,-2279624.3168999995]
["2026-04-07T14:55:06.000000000",654.15,632.0,22.09,22.25,0.995,0.002,128,10,0.01,0.02,-0.005,0.002,3223,2534,670.2,1150241.7999999996,-4049.1884999999997,-2313983.668499999]
["2026-04-07T14:55:06.000000000",654.15,675.0,0.0,0.01,0.002,0.001,7399,2815,20.8,20.92,-1.0,0.0,8,22,739.9,1150241.7999999996,4840.05585,-2313983.668499999]
["2026-04-07T14:55:33.000000000",653.73,625.0,28.68,28.77,0.998,0.001,32,25,0.0,0.01,-0.002,0.001,11227,1062,1125.9,1105098.2999999998,-7318.50735,-2333482.043970001]
["2026-04-07T14:55:33.000000000",653.73,668.0,0.01,0.02,0.008,0.004,5614,15978,13.99,14.32,-1.0,0.0,39,602,2245.6,1105098.2999999998,14680.16088,-2333482.043970001]
["2026-04-07T14:55:47.000000000",653.68,697.0,0.0,0.01,0.001,0.0,1691,0,41.95,44.63,-1.0,0.0,0,28,0.0,1107303.4,0.0,-2329484.1172799985]
["2026-04-07T14:56:01.000000000",653.51,662.0,0.02,0.03,0.018,0.011,5999,69215,8.46,8.59,-1.0,0.0,1246,13661,6598.899999999999,1113071.6999999997,43124.47139,-2448605.9040300013]
["2026-04-07T14:56:15.000000000",653.5,635.0,18.4,18.59,0.994,0.002,626,28,0.01,0.02,-0.006,0.002,5032,7909,1131.6000000000001,1052689.6,-5758.642,-2341634.270000001]
["2026-04-07T14:56:29.000000000",653.71,657.0,0.14,0.15,0.108,0.066,5232,292276,3.46,3.5,-0.892,0.066,6306,154625,76150.8,1075123.9000000001,-46337.57964000002,-2535595.31267]
["2026-04-07T14:56:29.000000000",653.71,700.0,0.0,0.01,0.001,0.0,381,1,45.08,47.7,-0.999,0.0,0,18,0.0,1075123.9000000001,0.0,-2535595.31267]
["2026-04-07T14:56:56.000000000",653.77,609.0,44.72,44.83,0.999,0.0,5,71,0.0,0.01,-0.001,0.0,5491,4,0.0,1082979.6999999997,0.0,-2342967.196830001]
["2026-04-07T14:56:56.000000000",653.77,694.0,0.0,0.01,0.001,0.0,192,0,38.88,41.64,-1.0,0.0,0,0,0.0,1082979.6999999997,0.0,-2342967.196830001]
["2026-04-07T14:57:24.000000000",653.92,603.0,50.87,50.99,1.0,0.0,0,74,0.0,0.01,-0.001,0.0,813,29,0.0,1119216.4,0.0,-2545823.034240001]
["2026-04-07T14:57:24.000000000",653.92,646.0,7.65,8.09,0.953,0.004,708,7171,0.04,0.05,-0.028,0.016,3602,62486,6046.4,1119216.4,-35834.816,-2545823.034240001]
["2026-04-07T14:57:50.000000000",653.9,585.0,67.52,70.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2350,102,0.0,1113992.2999999996,0.0,-2341320.9911000007]
["2026-04-07T14:57:50.000000000",653.9,640.0,13.82,14.05,0.992,0.004,1029,395,0.01,0.02,-0.008,0.004,9944,33567,4389.200000000001,1113992.2999999996,-23318.074000000004,-2341320.9911000007]
["2026-04-07T14:58:04.000000000",653.93,605.0,48.88,49.0,0.999,0.0,1,154,0.0,0.01,-0.001,0.0,3539,20,0.0,1113990.9999999998,0.0,-2324470.04088]
["2026-04-07T14:58:17.000000000",653.98,634.0,19.9,20.07,0.994,0.002,544,37,0.01,0.02,-0.006,0.002,2718,5375,652.4,1109097.0999999996,-2843.50504,-2377803.9200600013]
["2026-04-07T14:58:30.000000000",654.14,664.0,0.01,0.02,0.01,0.007,4902,40687,9.74,10.44,-0.989,0.007,481,16046,3768.1,1159093.8000000003,20243.670579999998,-2501017.9435199983]
["2026-04-07T14:58:43.000000000",654.14,629.0,25.1,25.21,0.995,0.001,169,184,0.01,0.02,-0.005,0.001,9546,4568,971.5,1136152.7999999993,-6133.87078,-2342247.69928]
["2026-04-07T14:58:43.000000000",654.14,672.0,0.01,0.02,0.007,0.003,2128,4433,17.74,18.2,-1.0,0.0,48,90,638.4000000000001,1136152.7999999993,4176.02976,-2342247.69928]
["2026-04-07T14:58:55.000000000",654.07,705.0,0.0,0.01,0.001,0.0,61,0,49.65,52.33,-0.999,0.0,0,0,0.0,1142442.0000000002,0.0,-2553104.6868399996]
["2026-04-07T14:59:09.000000000",653.86,665.0,0.01,0.02,0.01,0.005,20777,68652,10.74,11.18,-1.0,0.0,606,12485,10388.5,1116241.2999999996,67926.2461,-2603497.2471]
["2026-04-07T14:59:22.000000000",653.99,694.0,0.0,0.01,0.001,0.0,192,0,38.67,41.41,-1.0,0.0,0,0,0.0,1106069.4999999995,0.0,-2449248.1391499997]
["2026-04-07T14:59:35.000000000",653.98,659.0,0.04,0.05,0.04,0.03,3772,152950,5.0,5.1,-0.96,0.03,4639,21448,25233.0,1130337.8,-17010.019799999995,-2528955.047560001]
["2026-04-07T14:59:48.000000000",653.93,688.0,0.0,0.01,0.002,0.0,266,0,33.99,34.11,-0.998,0.0,0,0,0.0,1129484.0000000002,0.0,-2526054.42626]
["2026-04-07T15:00:03.000000000",653.93,611.0,42.87,43.0,0.999,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1121885.7999999993,0.0,-2408498.7380200005]
["2026-04-07T15:00:03.000000000",653.93,696.0,0.0,0.01,0.001,0.0,329,0,40.66,43.43,-1.0,0.0,0,4,0.0,1121885.7999999993,0.0,-2408498.7380200005]
["2026-04-07T15:00:32.000000000",653.79,605.0,48.75,48.86,0.999,0.0,1,154,0.0,0.01,-0.001,0.0,3539,20,0.0,1098641.6999999995,0.0,-2361074.3233499997]
["2026-04-07T15:00:32.000000000",653.79,690.0,0.0,0.01,0.001,0.0,1713,82,36.14,36.26,-1.0,0.0,0,219,0.0,1098641.6999999995,0.0,-2361074.3233499997]
["2026-04-07T15:01:00.000000000",653.78,595.0,58.75,58.87,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3091,27,0.0,1098124.0999999996,0.0,-2410866.7061800007]
["2026-04-07T15:01:00.000000000",653.78,642.0,11.71,11.93,0.987,0.006,882,297,0.02,0.03,-0.013,0.006,10306,34852,6712.8,1098124.0999999996,-36967.336319999995,-2410866.7061800007]
["2026-04-07T15:01:14.000000000",653.81,607.0,46.75,46.86,1.0,0.0,4,77,0.0,0.01,-0.001,0.0,1963,4,0.0,1112726.9999999998,0.0,-2551745.8956599985]
["2026-04-07T15:01:28.000000000",653.76,636.0,17.7,17.94,1.0,0.0,310,66,0.01,0.02,-0.006,0.002,4531,4976,906.1999999999999,1110974.2,-5924.373119999999,-2591054.8531199987]
["2026-04-07T15:01:41.000000000",653.69,665.0,0.01,0.02,0.009,0.005,20777,68656,11.18,11.37,-0.991,0.005,606,12495,10691.5,1110974.2,65927.90495,-2590777.421280001]
["2026-04-07T15:01:54.000000000",653.61,630.0,23.54,23.73,0.995,0.002,386,208,0.01,0.02,-0.005,0.002,9474,3402,1972.0,1092411.0999999996,-11880.015360000001,-2447065.512030001]
["2026-04-07T15:01:54.000000000",653.61,673.0,0.0,0.01,0.002,0.001,2834,5145,19.26,19.46,-1.0,0.0,4,37,283.40000000000003,1092411.0999999996,1852.3307400000003,-2447065.512030001]
["2026-04-07T15:02:20.000000000",654.07,625.0,29.03,29.14,0.998,0.001,32,26,0.0,0.01,-0.002,0.001,11227,1062,1125.9,1105811.0999999994,-7322.313650000001,-2359826.347769999]
["2026-04-07T15:02:20.000000000",654.07,668.0,0.01,0.02,0.008,0.004,5614,15983,13.86,13.99,-1.0,0.0,39,788,2245.6,1105811.0999999994,14687.79592,-2359826.347769999]
["2026-04-07T15:02:34.000000000",654.12,697.0,0.0,0.01,0.001,0.0,1691,0,41.88,44.26,-0.999,0.0,0,28,0.0,1140298.5000000002,0.0,-2554924.0374000007]
["2026-04-07T15:02:47.000000000",654.07,662.0,0.02,0.03,0.018,0.012,5999,70672,7.87,7.98,-1.0,0.0,1246,13673,7198.8,1138535.8999999994,47085.19116,-2414921.280149999]
["2026-04-07T15:02:59.000000000",654.25,691.0,0.0,0.01,0.001,0.0,2948,0,36.68,36.8,-1.0,0.0,0,0,0.0,1154715.9999999995,0.0,-2333806.5790000004]
["2026-04-07T15:03:13.000000000",654.37,656.0,0.36,0.37,0.24,0.127,4881,299826,1.98,2.01,-0.76,0.127,8246,316661,166712.9,1154715.9999999995,-279648.29134999996,-2334234.63676]
["2026-04-07T15:03:13.000000000",654.37,699.0,0.0,0.01,0.001,0.0,42,0,43.88,46.02,-1.0,0.0,0,18,0.0,1154715.9999999995,0.0,-2334234.63676]
["2026-04-07T15:03:38.000000000",654.19,624.0,30.14,30.27,1.0,0.0,27,27,0.0,0.01,-0.002,0.001,6865,427,686.5,1168701.5,-4491.01435,-2561513.00031]
["2026-04-07T15:03:38.000000000",654.19,694.0,0.0,0.01,0.001,0.0,192,0,38.88,41.2,-0.999,0.0,0,0,0.0,1168701.5,0.0,-2561513.00031]
["2026-04-07T15:04:05.000000000",654.1,603.0,51.07,51.19,0.999,0.0,0,74,0.0,0.01,-0.001,0.0,813,29,0.0,1145532.8999999994,0.0,-2362333.8239]
["2026-04-07T15:04:05.000000000",654.1,646.0,8.06,8.25,0.977,0.013,708,7177,0.03,0.04,-0.023,0.013,3602,63002,5603.0,1145532.8999999994,-24608.5502,-2362333.8239]
["2026-04-07T15:04:31.000000000",654.03,585.0,67.69,70.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2350,102,0.0,1142521.7999999996,0.0,-2435110.6572]
["2026-04-07T15:04:31.000000000",654.03,640.0,14.0,14.22,0.992,0.004,1029,400,0.01,0.02,-0.008,0.004,9944,33572,4389.200000000001,1142521.7999999996,-23322.7098,-2435110.6572]
["2026-04-07T15:04:44.000000000",654.03,605.0,48.97,49.09,0.999,0.0,1,154,0.0,0.01,-0.001,0.0,3539,20,0.0,1142521.7999999996,0.0,-2435110.6572]
["2026-04-07T15:04:57.000000000",654.06,634.0,20.04,20.17,1.0,0.0,544,37,0.01,0.02,-0.006,0.002,2718,5375,543.6,1150164.6,-3555.4701600000003,-2611657.6556399995]
["2026-04-07T15:05:11.000000000",653.9,662.0,0.02,0.03,0.019,0.012,5999,70726,8.03,8.19,-1.0,0.0,1246,13673,7198.8,1139382.9999999995,47072.9532,-2377946.583999999]
["2026-04-07T15:05:24.000000000",653.83,627.0,26.77,26.89,1.0,0.0,24,28,0.0,0.01,-0.002,0.001,1575,1632,157.5,1134173.2,-1029.78225,-2658143.2496800004]
["2026-04-07T15:05:24.000000000",653.83,670.0,0.01,0.02,0.007,0.003,10764,18421,16.02,16.23,-0.993,0.003,565,3509,3398.7000000000003,1134173.2,20005.236510000002,-2658143.2496800004]
["2026-04-07T15:05:38.000000000",653.81,699.0,0.0,0.01,0.001,0.0,42,0,43.78,46.31,-1.0,0.0,0,18,0.0,1109129.3999999994,0.0,-2433063.68922]
["2026-04-07T15:05:51.000000000",653.79,664.0,0.01,0.02,0.01,0.006,4902,41134,10.11,10.33,-1.0,0.0,481,16048,2941.2,1099073.8999999994,19229.27148,-2438575.8975299993]
["2026-04-07T15:06:05.000000000",653.62,693.0,0.0,0.01,0.001,0.0,176,0,37.98,40.31,-0.999,0.0,0,0,0.0,1114152.2,0.0,-2644487.6942000007]
["2026-04-07T15:06:19.000000000",653.51,658.0,0.06,0.07,0.056,0.041,10092,277755,4.35,4.57,-0.939,0.034,15139,83618,92849.8,1077577.2,-65974.44854000001,-2443957.487400001]
["2026-04-07T15:06:33.000000000",653.66,687.0,0.0,0.01,0.002,0.0,1836,0,33.26,33.38,-1.0,0.0,0,10,0.0,1103483.3999999992,0.0,-2524897.71128]
["2026-04-07T15:06:47.000000000",653.77,610.0,43.75,43.86,0.999,0.0,65,76,0.0,0.01,-0.001,0.0,8038,117,0.0,1103483.3999999992,0.0,-2525322.60916]
["2026-04-07T15:06:47.000000000",653.77,695.0,0.0,0.01,0.001,0.0,306,0,39.82,42.31,-1.0,0.0,0,4,0.0,1103483.3999999992,0.0,-2525322.60916]
["2026-04-07T15:07:15.000000000",653.6,604.0,49.59,49.69,0.999,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1117055.0999999994,0.0,-2565819.8728000005]
["2026-04-07T15:07:15.000000000",653.6,689.0,0.0,0.01,0.002,0.0,3324,1,35.31,35.41,-1.0,0.0,0,216,0.0,1117055.0999999994,0.0,-2565819.8728000005]
["2026-04-07T15:07:41.000000000",653.53,590.0,63.47,63.59,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1086958.8999999994,0.0,-2503927.6531700008]
["2026-04-07T15:07:41.000000000",653.53,641.0,12.42,12.61,0.992,0.004,484,47,0.01,0.02,-0.008,0.004,3101,38377,1434.0,1086958.8999999994,-6841.152039999999,-2503927.6531700008]
["2026-04-07T15:07:55.000000000",653.43,760.0,0.0,0.01,0.001,0.0,351,0,105.16,107.33,-1.0,0.0,0,0,0.0,1072452.1,0.0,-2446910.4293099996]
["2026-04-07T15:08:08.000000000",653.45,635.0,18.39,18.63,0.994,0.002,626,28,0.01,0.02,-0.006,0.002,5032,7939,1131.6000000000001,1068641.9,-5758.2014,-2443071.1581500014]
["2026-04-07T15:08:21.000000000",653.86,664.0,0.02,0.03,0.01,0.006,4902,41141,9.97,10.27,-1.0,0.0,481,16048,2941.2,1133816.2999999996,19231.33032,-2328529.5013]
["2026-04-07T15:08:34.000000000",653.69,629.0,24.56,24.77,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4660,954.5999999999999,1115647.3000000003,-6240.12474,-2624078.3509499994]
["2026-04-07T15:08:48.000000000",653.75,658.0,0.08,0.09,0.067,0.045,10092,282217,4.14,4.43,-0.933,0.045,15139,83749,113539.5,1115647.3000000003,-148476.43125,-2624319.206250001]
["2026-04-07T15:09:02.000000000",653.86,623.0,30.77,30.97,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,1225,854,0.0,1099590.4,0.0,-2419390.5407600002]
["2026-04-07T15:09:02.000000000",653.86,666.0,0.01,0.02,0.009,0.005,5983,25414,12.04,12.32,-1.0,0.0,107,6176,2991.5,1099590.4,19560.2219,-2419390.5407600002]
["2026-04-07T15:09:16.000000000",653.75,695.0,0.0,0.01,0.001,0.0,306,0,39.88,42.64,-0.999,0.0,0,4,0.0,1142191.9000000001,0.0,-2605053.193750001]
["2026-04-07T15:09:30.000000000",653.86,660.0,0.03,0.04,0.028,0.02,13872,217227,6.09,6.33,-0.972,0.02,1684,17275,31112.0,1132968.9000000001,159384.9136,-2645711.756419999]
["2026-04-07T15:09:44.000000000",653.92,689.0,0.0,0.01,0.002,0.0,3324,1,35.0,35.16,-0.998,0.0,0,216,0.0,1126026.9,0.0,-2613306.9243200007]
["2026-04-07T15:09:57.000000000",653.88,654.0,0.96,0.97,0.478,0.155,1382,194274,1.08,1.09,-0.522,0.155,7538,417853,138260.0,1105879.7000000002,-623919.2184,-2404641.738359999]
["2026-04-07T15:09:57.000000000",653.88,697.0,0.0,0.01,0.001,0.0,1691,0,41.7,44.52,-1.0,0.0,0,28,0.0,1105879.7000000002,0.0,-2404641.738359999]
["2026-04-07T15:10:24.000000000",653.9,606.0,47.84,47.98,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,1168,0,0.0,1129991.2,0.0,-2649056.1395999994]
["2026-04-07T15:10:24.000000000",653.9,691.0,0.0,0.01,0.001,0.0,2948,0,37.02,37.17,-0.999,0.0,0,0,0.0,1129991.2,0.0,-2649056.1395999994]
["2026-04-07T15:10:38.000000000",654.13,684.0,0.0,0.01,0.002,0.001,799,6,29.81,29.93,-1.0,0.0,0,232,79.9,1154234.7,522.64987,-2419876.09353]
["2026-04-07T15:10:51.000000000",654.2,645.0,9.09,9.36,0.979,0.011,903,7288,0.03,0.04,-0.021,0.011,6966,65076,8655.9,1154234.7,-43630.5606,-2420135.0502]
["2026-04-07T15:11:18.000000000",654.22,580.0,72.83,75.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2910,8,0.0,1163782.5999999999,0.0,-2412573.6362000005]
["2026-04-07T15:11:18.000000000",654.22,639.0,15.1,15.33,0.993,0.003,400,211,0.01,0.02,-0.007,0.003,1983,9400,714.9,1163782.5999999999,-3106.8907799999997,-2412573.6362000005]
["2026-04-07T15:11:32.000000000",654.29,604.0,50.22,50.35,0.999,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1172948.2000000002,0.0,-2383140.0957]
["2026-04-07T15:11:46.000000000",654.4,633.0,21.36,21.51,0.995,0.002,142,81,0.01,0.02,-0.005,0.002,1865,5187,401.40000000000003,1179999.9999999998,-2255.0624,-2342392.079999999]
["2026-04-07T15:11:59.000000000",654.3,662.0,0.02,0.03,0.019,0.013,5999,70995,7.54,7.8,-1.0,0.0,1246,13675,7798.7,1189256.4,51026.89409999999,-2323134.025200001]
["2026-04-07T15:12:17.000000000",654.35,627.0,27.3,27.44,1.0,0.0,24,29,0.0,0.01,-0.002,0.001,1575,1632,157.5,1188679.7,-1030.60125,-2559557.4230500003]
["2026-04-07T15:12:17.000000000",654.35,670.0,0.0,0.01,0.003,0.002,10764,18571,15.51,15.76,-0.997,0.002,565,3509,2265.7999999999997,1188679.7,13347.431300000002,-2559557.4230500003]
["2026-04-07T15:12:31.000000000",654.31,699.0,0.0,0.01,0.001,0.0,42,0,43.33,46.06,-0.999,0.0,0,18,0.0,1197396.7999999998,0.0,-2519428.50672]
["2026-04-07T15:12:45.000000000",654.26,664.0,0.02,0.03,0.016,0.009,4902,41276,9.7,9.83,-1.0,0.0,481,16048,4411.799999999999,1187727.5,28864.642679999997,-2360005.453620001]
["2026-04-07T15:12:58.000000000",654.27,693.0,0.0,0.01,0.001,0.0,176,0,37.31,40.13,-1.0,0.0,0,0,0.0,1177418.4,0.0,-2364332.8819199996]
["2026-04-07T15:13:11.000000000",654.36,658.0,0.1,0.11,0.086,0.06,10092,283574,3.67,3.8,-0.914,0.059,15139,83900,149872.1,1205078.8,-188246.93915999995,-2520226.9696800006]
["2026-04-07T15:13:26.000000000",654.32,687.0,0.0,0.01,0.002,0.0,1836,0,32.6,32.73,-1.0,0.0,0,10,0.0,1197380.4,0.0,-2475280.7822400006]
["2026-04-07T15:13:40.000000000",654.29,610.0,44.24,44.38,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,8038,117,0.0,1193712.6999999997,0.0,-2536257.69579]
["2026-04-07T15:13:40.000000000",654.29,695.0,0.0,0.01,0.001,0.0,306,0,39.31,42.09,-0.999,0.0,0,4,0.0,1193712.6999999997,0.0,-2536257.69579]
["2026-04-07T15:14:06.000000000",654.4,604.0,50.34,50.47,0.999,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1189516.5999999999,0.0,-2361334.3423999995]
["2026-04-07T15:14:06.000000000",654.4,689.0,0.0,0.01,0.002,0.0,3324,1,34.54,34.66,-1.0,0.0,0,216,0.0,1189516.5999999999,0.0,-2361334.3423999995]
["2026-04-07T15:14:32.000000000",654.42,590.0,64.38,64.51,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1211679.1999999997,0.0,-2380622.899200001]
["2026-04-07T15:14:32.000000000",654.42,641.0,13.41,13.62,0.992,0.004,484,48,0.01,0.02,-0.008,0.004,3101,38387,1434.0,1211679.1999999997,-6850.468559999999,-2380622.899200001]
["2026-04-07T15:14:45.000000000",654.47,760.0,0.0,0.01,0.001,0.0,351,0,104.12,106.9,-1.0,0.0,0,0,0.0,1218382.4999999998,0.0,-2371116.667790001]
["2026-04-07T15:14:59.000000000",654.47,635.0,19.42,19.54,0.994,0.002,626,29,0.01,0.02,-0.006,0.002,5032,7940,1131.6000000000001,1213604.1999999997,-5767.1896400000005,-2382756.41674]
["2026-04-07T15:15:12.000000000",654.46,664.0,0.02,0.03,0.016,0.009,4902,41287,9.36,9.61,-1.0,0.0,481,16048,4411.799999999999,1205159.1999999995,28873.466279999997,-2327488.821000001]
["2026-04-07T15:15:27.000000000",654.4,629.0,25.35,25.46,0.998,0.001,169,184,0.0,0.01,-0.002,0.001,9546,4676,971.5,1202708.8,-6136.308799999999,-2366404.6335999994]
["2026-04-07T15:15:40.000000000",654.58,658.0,0.09,0.1,0.082,0.059,10092,283995,3.49,3.54,-0.916,0.055,15139,84031,142807.3,1202708.8,-155277.50386,-2367055.53952]
["2026-04-07T15:15:54.000000000",654.65,623.0,31.58,31.71,0.998,0.0,8,1,0.0,0.01,-0.002,0.0,1225,854,0.0,1233068.2999999998,0.0,-2331977.86375]
["2026-04-07T15:15:54.000000000",654.65,666.0,0.01,0.02,0.009,0.005,5983,25500,11.28,11.44,-1.0,0.0,107,6176,2991.5,1233068.2999999998,19583.85475,-2331977.86375]
["2026-04-07T15:16:08.000000000",654.71,695.0,0.0,0.01,0.001,0.0,306,0,39.13,41.66,-1.0,0.0,0,4,0.0,1234877.5,0.0,-2273676.2332900004]
["2026-04-07T15:16:21.000000000",655.05,661.0,0.04,0.05,0.028,0.02,3361,66460,5.89,6.12,-0.953,0.005,1400,11461,7422.0,1240663.7,39447.111,-2275809.427650001]
["2026-04-07T15:16:35.000000000",654.71,689.0,0.0,0.01,0.002,0.0,3324,1,34.2,34.35,-0.998,0.0,0,216,0.0,1266768.5999999999,0.0,-2346756.927620001]
["2026-04-07T15:16:48.000000000",654.77,612.0,42.68,42.84,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1258305.9999999998,0.0,-2424773.07388]
["2026-04-07T15:17:02.000000000",654.89,683.0,0.0,0.01,0.002,0.001,1532,236,28.06,28.21,-0.998,0.001,0,10,153.2,1271523.9999999998,1003.2914799999999,-2353116.693720001]
["2026-04-07T15:17:15.000000000",655.04,607.0,47.96,48.11,1.0,0.0,4,77,0.0,0.01,-0.001,0.0,1963,4,0.0,1282059.9,0.0,-2295710.1724800006]
["2026-04-07T15:17:15.000000000",655.04,692.0,0.0,0.01,0.001,0.0,1793,0,36.9,37.04,-0.999,0.0,0,4,0.0,1282059.9,0.0,-2295710.1724800006]
["2026-04-07T15:17:41.000000000",655.07,601.0,54.01,54.15,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1283071.0999999999,0.0,-2345909.8261300004]
["2026-04-07T15:17:54.000000000",655.04,630.0,24.98,25.25,1.0,0.0,386,208,0.0,0.01,-0.002,0.001,9474,3464,947.4,1303161.0999999999,-6205.848959999999,-2265532.47968]
["2026-04-07T15:18:08.000000000",655.14,612.0,43.11,43.19,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1289774.3,0.0,-2322618.7065000013]
["2026-04-07T15:18:08.000000000",655.14,639.0,16.05,16.19,1.0,0.0,400,211,0.01,0.02,-0.007,0.003,1983,9407,594.9,1289774.3,-3897.42786,-2322618.7065000013]
["2026-04-07T15:18:21.000000000",655.99,750.0,0.0,0.01,0.001,0.0,2,0,93.0,95.41,-0.999,0.0,0,0,0.0,1319719.1000000003,0.0,-2078623.0491899995]
["2026-04-07T15:18:35.000000000",655.64,633.0,22.52,22.72,0.995,0.002,142,81,0.01,0.02,-0.005,0.002,1865,5187,401.40000000000003,1355174.7999999996,-2259.33544,-1546728.1916799997]
["2026-04-07T15:18:48.000000000",655.57,662.0,0.06,0.07,0.043,0.024,5999,71631,6.39,6.66,-0.947,0.017,1246,13713,16515.800000000003,1346637.9,80500.06258000001,-1699838.59769]
["2026-04-07T15:19:02.000000000",656.25,628.0,26.87,29.49,0.998,0.001,46,18,0.0,0.01,-0.002,0.001,3036,3138,308.2,1355033.0,-1962.1875,-972286.875]
["2026-04-07T15:19:02.000000000",656.25,671.0,0.02,0.03,0.003,0.002,7448,8281,14.57,14.92,-1.0,0.0,24,48,1489.6000000000001,1355033.0,9775.500000000002,-972286.875]
["2026-04-07T15:19:15.000000000",656.21,700.0,0.0,0.01,0.001,0.0,381,1,42.4,45.22,-1.0,0.0,0,18,0.0,1363489.0000000007,0.0,-966556.6449800004]
["2026-04-07T15:19:28.000000000",656.11,665.0,0.07,0.08,0.045,0.018,20777,70252,8.87,9.09,-0.955,0.018,606,12500,38489.4,1362697.0,238219.10657999996,-982348.8875199999]
["2026-04-07T15:19:41.000000000",657.24,695.0,0.0,0.01,0.001,0.0,306,0,36.54,39.28,-0.999,0.0,0,4,0.0,1361309.0999999999,0.0,-1172556.2516400004]
["2026-04-07T15:19:54.000000000",657.06,660.0,0.58,0.59,0.248,0.077,13872,239199,3.5,3.54,-0.753,0.077,1684,17833,119781.19999999998,1332004.4999999998,616635.04056,201150.37721999982]
["2026-04-07T15:20:09.000000000",656.89,688.0,0.0,0.01,0.002,0.001,266,0,30.99,31.25,-0.998,0.001,0,0,26.6,1324683.9000000001,174.73274,29684.202210000374]
["2026-04-07T15:20:25.000000000",657.94,612.0,44.57,46.75,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1330782.4000000001,0.0,408246.50648000016]
["2026-04-07T15:20:25.000000000",657.94,697.0,0.0,0.01,0.001,0.0,1691,0,37.61,40.42,-0.999,0.0,0,28,0.0,1330782.4000000001,0.0,408246.50648000016]
["2026-04-07T15:20:55.000000000",657.26,606.0,51.12,51.37,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,1168,0,0.0,1359838.6000000006,0.0,-163063.57695999998]
["2026-04-07T15:20:55.000000000",657.26,691.0,0.0,0.01,0.002,0.0,2948,0,33.63,33.89,-0.998,0.0,0,0,0.0,1359838.6000000006,0.0,-163063.57695999998]
["2026-04-07T15:21:23.000000000",656.51,595.0,61.35,61.63,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,27,0.0,1393710.3,0.0,-530690.5150099996]
["2026-04-07T15:21:23.000000000",656.51,642.0,14.36,14.66,1.0,0.0,882,298,0.02,0.03,-0.011,0.004,10306,35236,4122.400000000001,1393710.3,-27063.968240000006,-530690.5150099996]
["2026-04-07T15:21:37.000000000",656.57,765.0,0.0,0.01,0.001,0.0,1105,0,107.02,109.83,-0.999,0.0,0,0,0.0,1391593.1,0.0,-769916.9619500003]
["2026-04-07T15:21:50.000000000",656.69,636.0,20.53,20.81,1.0,0.0,310,66,0.01,0.02,-0.006,0.002,4531,4985,906.1999999999999,1752538.4000000001,-5950.92478,1462928.0136999998]
["2026-04-07T15:22:03.000000000",656.65,665.0,0.07,0.08,0.04,0.018,20777,73949,8.3,8.6,-0.96,0.018,606,12500,38489.4,1413027.5,238415.16869999998,-801842.5381500003]
["2026-04-07T15:22:17.000000000",656.66,630.0,26.56,26.78,1.0,0.0,386,208,0.0,0.01,-0.002,0.001,9474,3476,947.4,1413700.1999999997,-6221.1968400000005,-806272.1010800003]
["2026-04-07T15:22:31.000000000",656.65,659.0,0.31,0.33,0.204,0.097,3772,177511,2.67,2.74,-0.796,0.097,4639,22911,81586.7,1424429.3,-55223.60835,-833741.2818499994]
["2026-04-07T15:22:44.000000000",656.93,624.0,32.8,33.06,1.0,0.0,27,27,0.0,0.01,-0.002,0.0,6865,427,0.0,1425139.0000000007,0.0,-875773.0908999998]
["2026-04-07T15:22:44.000000000",656.93,667.0,0.05,0.06,0.023,0.011,11442,31832,9.98,10.26,-0.977,0.011,479,1427,13113.1,1425139.0000000007,79221.15948999999,-875773.0908999998]
["2026-04-07T15:22:57.000000000",657.05,697.0,0.0,0.01,0.001,0.0,1691,0,38.9,41.37,-0.999,0.0,0,28,0.0,1991894.9000000001,0.0,2932777.49865]
["2026-04-07T15:23:10.000000000",656.67,661.0,0.18,0.19,0.111,0.055,3361,75997,4.51,4.58,-0.887,0.053,1400,11857,25905.5,1428934.9000000001,72663.81884999998,-601981.8657300003]
["2026-04-07T15:23:23.000000000",656.59,690.0,0.0,0.01,0.002,0.0,1713,82,33.31,33.56,-0.998,0.0,0,219,0.0,1426265.6000000003,0.0,-873311.9744799996]
["2026-04-07T15:23:36.000000000",656.63,613.0,43.46,43.73,1.0,0.0,203,66,0.0,0.01,-0.001,0.0,1005,107,0.0,1424281.9999999998,0.0,-799397.1211200001]
["2026-04-07T15:23:49.000000000",656.51,684.0,0.0,0.01,0.002,0.001,799,6,27.35,27.59,-0.998,0.001,0,232,79.9,1424281.9999999998,524.5514900000001,-799251.0302400007]
["2026-04-07T15:24:02.000000000",656.11,607.0,49.01,49.24,0.999,0.0,4,77,0.0,0.01,-0.001,0.0,1963,4,0.0,1419273.7000000002,0.0,-831782.7963899996]
["2026-04-07T15:24:02.000000000",656.11,692.0,0.0,0.01,0.002,0.0,1793,0,35.75,35.97,-1.0,0.0,0,4,0.0,1419273.7000000002,0.0,-831782.7963899996]
["2026-04-07T15:24:30.000000000",656.33,601.0,55.22,55.57,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1427210.0999999999,0.0,-1026494.2130300002]
["2026-04-07T15:24:42.000000000",656.37,630.0,26.26,26.5,1.0,0.0,386,208,0.0,0.01,-0.002,0.001,9474,3486,947.4,1442775.5999999999,-6218.44938,-933859.6066800003]
["2026-04-07T15:24:42.000000000",656.37,775.0,0.0,0.01,0.001,0.0,2329,0,117.2,120.01,-0.999,0.0,0,0,0.0,1442775.5999999999,0.0,-933859.6066800003]
["2026-04-07T15:24:55.000000000",656.66,638.0,18.53,18.8,1.0,0.0,219,45,0.01,0.02,-0.006,0.002,4886,10881,977.2,1438784.7,-6416.88152,-1101777.6376599998]
["2026-04-07T15:25:08.000000000",656.6,745.0,0.0,0.01,0.001,0.0,0,0,86.99,89.76,-0.999,0.0,0,0,0.0,1443750.2000000004,0.0,-901650.9992000005]
["2026-04-07T15:25:22.000000000",656.41,614.0,42.31,42.51,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,457,39,0.0,1426877.2000000002,0.0,-1133603.0033399998]
["2026-04-07T15:25:34.000000000",656.27,663.0,0.08,0.09,0.055,0.027,10482,66989,6.7,6.9,-0.945,0.027,1625,13113,32688.9,1426877.2000000002,156939.75153,-1133361.2269800003]
["2026-04-07T15:25:47.000000000",656.49,629.0,27.39,27.6,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1423885.4000000001,-6266.853539999999,-1114780.4170800007]
["2026-04-07T15:26:00.000000000",656.52,658.0,0.48,0.5,0.313,0.131,10092,319109,1.94,1.99,-0.685,0.134,15139,88949,335067.80000000005,1445899.6999999997,-463879.96248000005,-780580.6148399999]
["2026-04-07T15:26:00.000000000",656.52,705.0,0.0,0.01,0.001,0.0,61,0,47.29,49.9,-1.0,0.0,0,0,0.0,1445899.6999999997,0.0,-780580.6148399999]
["2026-04-07T15:26:14.000000000",656.62,666.0,0.05,0.06,0.029,0.014,5983,28923,9.29,9.56,-0.971,0.014,107,6178,8526.0,2141383.6,54016.18768,3682604.680120001]
["2026-04-07T15:26:26.000000000",656.39,695.0,0.0,0.01,0.001,0.0,306,0,37.19,40.01,-1.0,0.0,0,4,0.0,1446086.1,0.0,-1039958.7167899997]
["2026-04-07T15:26:39.000000000",656.33,660.0,0.16,0.17,0.112,0.062,13872,257742,3.82,3.88,-0.888,0.062,1684,18713,96447.2,1437109.9,495959.70248,-1236458.1180099996]
["2026-04-07T15:26:52.000000000",656.13,689.0,0.0,0.01,0.002,0.0,3324,1,32.82,33.03,-0.998,0.0,0,216,0.0,1437109.9,0.0,-1236081.33861]
["2026-04-07T15:27:05.000000000",656.21,612.0,44.12,44.33,0.999,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1488133.5999999999,0.0,-1648860.1794199997]
["2026-04-07T15:27:18.000000000",656.29,683.0,0.0,0.01,0.002,0.001,1532,237,26.66,26.96,-1.0,0.0,0,10,153.2,1426970.2999999998,1005.4362799999999,-1233900.6733499998]
["2026-04-07T15:27:31.000000000",656.43,606.0,50.33,50.53,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,1168,0,0.0,1431789.7,0.0,-1268189.282069999]
["2026-04-07T15:27:44.000000000",656.5,635.0,21.38,21.58,0.995,0.002,626,39,0.01,0.02,-0.005,0.002,5032,8042,1131.6000000000001,1447970.6000000003,-5785.0779999999995,-928938.3090000002]
["2026-04-07T15:27:57.000000000",656.6,600.0,56.5,56.68,0.999,0.0,40,14,0.0,0.01,-0.001,0.0,4796,14,0.0,1443571.0000000002,0.0,-911522.3236000002]
["2026-04-07T15:28:10.000000000",656.59,629.0,27.49,27.69,0.998,0.001,169,184,0.0,0.01,-0.002,0.001,9546,4776,971.5,1446778.8999999997,-6156.84443,-928550.2345899999]
["2026-04-07T15:28:10.000000000",656.59,770.0,0.0,0.01,0.001,0.0,294,0,112.02,114.83,-1.0,0.0,0,0,0.0,1446778.8999999997,0.0,-928550.2345899999]
["2026-04-07T15:28:23.000000000",656.6,637.0,19.49,19.7,0.994,0.002,431,38,0.01,0.02,-0.006,0.002,2022,8538,490.6000000000001,1446778.8999999997,-2089.3012000000003,-928564.3766]
["2026-04-07T15:28:36.000000000",656.75,666.0,0.04,0.05,0.025,0.012,5983,28945,9.23,9.41,-0.955,0.002,107,6178,7201.000000000001,1443427.5,47011.478500000005,-904710.5597500005]
["2026-04-07T15:28:48.000000000",656.78,631.0,25.68,25.87,1.0,0.0,248,23,0.0,0.01,-0.002,0.001,3332,3464,333.2,1445982.2000000002,-2188.39096,-917390.3039999995]
["2026-04-07T15:29:01.000000000",656.78,660.0,0.22,0.23,0.142,0.076,13872,258955,3.4,3.47,-0.858,0.075,1684,18767,118057.19999999998,1457465.9,609473.45016,-769019.1045400001]
["2026-04-07T15:29:14.000000000",656.59,625.0,31.48,31.66,1.0,0.0,32,26,0.0,0.01,-0.002,0.0,11227,1212,0.0,1442824.8,0.0,-1014962.0747199992]
["2026-04-07T15:29:14.000000000",656.59,668.0,0.03,0.04,0.018,0.008,5614,18179,11.3,11.58,-0.982,0.008,39,1037,4522.4,1442824.8,29283.914000000004,-1014962.0747199992]
["2026-04-07T15:29:27.000000000",656.66,697.0,0.0,0.01,0.001,0.0,1691,0,38.92,41.74,-1.0,0.0,0,28,0.0,1460366.2,0.0,-873196.26164]
["2026-04-07T15:29:40.000000000",656.61,662.0,0.1,0.11,0.072,0.038,5999,79915,5.32,5.6,-0.923,0.033,1246,13834,26908.0,1460366.2,122683.63884,-873129.7739399998]
["2026-04-07T15:29:54.000000000",656.75,691.0,0.0,0.01,0.002,0.0,2948,0,34.19,34.32,-0.998,0.0,0,0,0.0,1449818.5,0.0,-1022360.7547499997]
["2026-04-07T15:30:08.000000000",656.64,614.0,42.57,42.71,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,457,39,0.0,1480403.5000000005,0.0,-968081.0687999994]
["2026-04-07T15:30:22.000000000",656.39,685.0,0.0,0.01,0.002,0.001,1001,22,28.51,28.7,-0.998,0.001,0,222,100.10000000000001,1457809.1000000003,657.0463900000001,-1015887.5827099999]
["2026-04-07T15:30:36.000000000",656.49,608.0,48.4,48.58,1.0,0.0,5,69,0.0,0.01,-0.001,0.0,5588,24,0.0,1444078.4000000004,0.0,-1191811.6407000008]
["2026-04-07T15:30:36.000000000",656.49,693.0,0.0,0.01,0.001,0.0,176,0,35.22,37.93,-0.999,0.0,0,0,0.0,1444078.4000000004,0.0,-1191811.6407000008]
["2026-04-07T15:31:03.000000000",656.49,602.0,54.41,54.55,1.0,0.0,1,80,0.0,0.01,-0.001,0.0,838,38,0.0,1478903.0000000002,0.0,-900314.32494]
["2026-04-07T15:31:16.000000000",656.59,631.0,25.5,25.63,1.0,0.0,248,23,0.0,0.01,-0.002,0.001,3332,3469,333.2,1443430.8000000005,-2187.75788,-1136193.5391400002]
["2026-04-07T15:31:16.000000000",656.59,780.0,0.0,0.01,0.001,0.0,339,0,122.08,124.82,-0.999,0.0,0,0,0.0,1443430.8000000005,0.0,-1136193.5391400002]
["2026-04-07T15:31:30.000000000",656.42,639.0,17.33,17.51,1.0,0.0,400,214,0.01,0.02,-0.006,0.003,1983,9681,594.9,1443781.1000000003,-3905.04258,-1187679.7421800005]
["2026-04-07T15:31:43.000000000",656.4,750.0,0.0,0.01,0.001,0.0,2,0,92.25,94.91,-0.999,0.0,0,0,0.0,1443781.1000000003,0.0,-1187643.5556000005]
["2026-04-07T15:31:56.000000000",656.39,633.0,23.29,23.52,1.0,0.0,142,89,0.0,0.01,-0.002,0.001,1865,5289,186.5,1438343.2000000002,-1224.16735,-1289374.4453800004]
["2026-04-07T15:32:10.000000000",656.44,662.0,0.07,0.08,0.057,0.033,5999,81653,5.55,5.81,-0.943,0.033,1246,13834,23908.5,1451945.3,102961.95756000001,-1226554.8578000013]
["2026-04-07T15:32:22.000000000",656.46,663.0,0.06,0.07,0.042,0.024,10482,67288,6.48,6.69,-0.958,0.024,1625,13613,29056.8,1458926.6,139542.38928000003,-1260929.68092]
["2026-04-07T15:32:36.000000000",656.66,657.0,0.79,0.8,0.462,0.164,5232,354374,1.15,1.16,-0.541,0.165,6306,176868,189853.8,1469746.4000000001,-119802.36372,-998563.1622000003]
["2026-04-07T15:32:36.000000000",656.66,700.0,0.0,0.01,0.001,0.0,381,1,41.95,44.65,-0.999,0.0,0,18,0.0,1469746.4000000001,0.0,-998563.1622000003]
["2026-04-07T15:32:49.000000000",656.66,665.0,0.04,0.05,0.027,0.015,20777,75713,8.25,8.48,-0.957,0.005,606,12504,31468.499999999993,1477301.7999999998,202661.6925,-977223.0255200003]
["2026-04-07T15:33:02.000000000",656.58,694.0,0.0,0.01,0.001,0.0,192,0,36.02,38.63,-0.998,0.0,0,0,0.0,1470253.4000000004,0.0,-1153768.6391999999]
["2026-04-07T15:33:16.000000000",656.59,659.0,0.24,0.25,0.181,0.101,3772,184844,2.65,2.69,-0.825,0.099,4639,23926,84023.3,1471283.2000000004,-51403.774509999996,-1105941.8114799997]
["2026-04-07T15:33:29.000000000",656.59,688.0,0.0,0.01,0.002,0.001,266,0,31.36,31.51,-0.998,0.001,0,0,26.6,1471283.2000000004,174.65294000000003,-1105941.8114799997]
["2026-04-07T15:33:42.000000000",656.53,611.0,45.44,45.58,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1457803.9000000004,0.0,-1201387.5296500006]
["2026-04-07T15:33:56.000000000",656.62,682.0,0.0,0.01,0.002,0.001,1495,210,25.32,25.47,-0.998,0.001,0,0,149.5,1459955.8000000005,981.6469000000001,-1144671.2003600001]
["2026-04-07T15:34:09.000000000",656.55,605.0,51.47,51.59,1.0,0.0,1,154,0.0,0.01,-0.001,0.0,3539,20,0.0,1452289.7000000007,0.0,-1207411.8637499996]
["2026-04-07T15:34:22.000000000",656.49,634.0,22.42,22.57,1.0,0.0,544,38,0.01,0.02,-0.005,0.002,2718,5860,543.6,1446338.5000000007,-3568.6796400000003,-1183554.9659700005]
["2026-04-07T15:34:35.000000000",656.59,595.0,61.49,61.65,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,27,0.0,1451152.7000000007,0.0,-1193440.9646499997]
["2026-04-07T15:34:49.000000000",656.52,628.0,28.44,28.59,1.0,0.0,46,18,0.0,0.01,-0.002,0.001,3036,3151,303.6,1446573.2000000004,-1993.1947200000002,-1194338.5579200005]
["2026-04-07T15:34:49.000000000",656.52,765.0,0.0,0.01,0.001,0.0,1105,0,107.08,109.83,-0.999,0.0,0,0,0.0,1446573.2000000004,0.0,-1194338.5579200005]
["2026-04-07T15:35:03.000000000",656.41,636.0,20.32,20.43,1.0,0.0,310,76,0.01,0.02,-0.006,0.002,4531,5044,906.1999999999999,1443382.0000000005,-5948.38742,-1323608.7547599997]
["2026-04-07T15:35:17.000000000",656.34,665.0,0.03,0.04,0.022,0.012,20777,75733,8.57,8.79,-0.978,0.012,606,12504,25659.6,1443382.0000000005,158868.40968,-1323467.6042400005]
["2026-04-07T15:35:29.000000000",656.12,630.0,26.05,26.18,1.0,0.0,386,208,0.0,0.01,-0.002,0.001,9474,3512,947.4,1438637.0000000002,-6216.08088,-1296036.4604800008]
["2026-04-07T15:35:42.000000000",656.17,659.0,0.2,0.21,0.143,0.084,3772,185437,3.01,3.05,-0.858,0.084,4639,24061,70652.40000000001,1419993.2000000002,-47787.54876000002,-1499580.7341799997]
["2026-04-07T15:35:55.000000000",656.09,624.0,32.03,32.18,1.0,0.0,27,27,0.0,0.01,-0.002,0.0,6865,427,0.0,1419385.3000000003,0.0,-1491623.89545]
["2026-04-07T15:36:09.000000000",656.14,653.0,3.28,3.32,0.882,0.073,1455,156214,0.15,0.16,-0.118,0.074,4681,454763,45260.9,1424789.3000000003,-157591.04906000002,-1527944.68818]
["2026-04-07T15:36:09.000000000",656.14,696.0,0.0,0.01,0.001,0.0,329,0,38.44,41.22,-0.999,0.0,0,4,0.0,1424789.3000000003,0.0,-1527944.68818]
["2026-04-07T15:36:22.000000000",656.31,661.0,0.09,0.1,0.062,0.039,3361,79881,4.73,4.88,-0.938,0.039,1400,12003,18567.9,1419336.3000000005,50193.93249000001,-1548226.7579699997]
["2026-04-07T15:36:35.000000000",656.25,690.0,0.0,0.01,0.002,0.0,1713,82,33.71,33.86,-0.998,0.0,0,219,0.0,1428567.3000000003,0.0,-1474461.84375]
["2026-04-07T15:37:02.000000000",656.29,595.0,61.23,61.38,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,27,0.0,1430044.5000000005,0.0,-1481034.54833]
["2026-04-07T15:37:02.000000000",656.29,684.0,0.0,0.01,0.002,0.001,799,6,27.63,27.77,-0.998,0.001,0,232,79.9,1430044.5000000005,524.37571,-1481034.54833]
["2026-04-07T15:37:15.000000000",656.24,607.0,49.17,49.32,0.999,0.0,4,78,0.0,0.01,-0.001,0.0,1963,4,0.0,1445300.9999999998,0.0,-1281303.3500799998]
["2026-04-07T15:37:29.000000000",656.17,678.0,0.0,0.01,0.002,0.001,3008,4017,21.73,21.94,-0.998,0.001,0,13,300.8,1439910.6000000003,1973.75936,-1393489.8562399999]
["2026-04-07T15:37:42.000000000",656.09,601.0,55.02,55.18,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1433587.0000000005,0.0,-1563600.2489000002]
["2026-04-07T15:37:57.000000000",656.23,630.0,26.14,26.3,1.0,0.0,386,208,0.0,0.01,-0.002,0.001,9474,3534,947.4,1437551.2000000002,-6217.12302,-1486767.8126000003]
["2026-04-07T15:37:57.000000000",656.23,775.0,0.0,0.01,0.001,0.0,2329,0,117.55,120.16,-0.999,0.0,0,0,0.0,1437551.2000000002,0.0,-1486767.8126000003]
["2026-04-07T15:38:10.000000000",656.23,638.0,18.14,18.4,0.994,0.002,219,46,0.01,0.02,-0.006,0.002,4886,10889,1021.0000000000001,1447734.4,-6125.250820000001,-1341490.3027399997]
["2026-04-07T15:38:24.000000000",656.29,745.0,0.0,0.01,0.001,0.0,0,0,87.55,90.12,-0.999,0.0,0,0,0.0,1444106.1000000003,0.0,-1437274.4437100003]
["2026-04-07T15:38:38.000000000",656.18,632.0,24.07,24.28,0.998,0.001,128,11,0.0,0.01,-0.002,0.001,3223,2652,335.1,1440842.3999999994,-2030.8771,-1375774.5475600006]
["2026-04-07T15:38:52.000000000",656.02,661.0,0.08,0.09,0.062,0.038,3361,79974,4.95,5.11,-0.938,0.038,1400,12038,18091.8,1431809.7000000002,48885.29836,-1620417.2894599999]
["2026-04-07T15:39:06.000000000",656.11,626.0,30.05,30.2,1.0,0.0,5,27,0.0,0.01,-0.002,0.001,913,2240,91.3,1431809.7000000002,-599.0284300000001,-1620639.5960299994]
["2026-04-07T15:39:20.000000000",656.11,655.0,1.56,1.59,0.687,0.154,3689,324294,0.46,0.47,-0.313,0.154,8781,432147,192038.0,1446852.8000000003,-514500.46647999994,-1580563.7411200004]
["2026-04-07T15:39:20.000000000",656.11,694.0,0.0,0.01,0.001,0.0,192,0,36.56,39.3,-0.999,0.0,0,0,0.0,1446852.8000000003,0.0,-1580563.7411200004]
["2026-04-07T15:39:33.000000000",656.14,664.0,0.03,0.04,0.024,0.014,4902,46404,7.8,8.02,-0.976,0.014,481,16080,7536.2,1445062.5000000002,40611.12916,-1578727.2996200002]
["2026-04-07T15:39:46.000000000",655.96,692.0,0.0,0.01,0.002,0.0,1793,0,35.95,36.1,-0.998,0.0,0,4,0.0,1442476.3000000003,0.0,-1562381.9269999997]
["2026-04-07T15:40:00.000000000",656.04,658.0,0.29,0.3,0.206,0.116,10092,326035,2.24,2.28,-0.794,0.116,15139,92005,292679.60000000003,1421816.5,-384079.93007999996,-1686624.3886799999]
["2026-04-07T15:40:14.000000000",655.98,686.0,0.0,0.01,0.002,0.001,755,18,29.95,30.1,-0.998,0.001,0,0,75.5,1421790.3000000005,495.2649,-1667236.8000600005]
["2026-04-07T15:40:27.000000000",656.14,610.0,46.06,46.22,0.999,0.0,65,76,0.0,0.01,-0.001,0.0,8038,217,0.0,1429073.0,0.0,-1501564.5794800008]
["2026-04-07T15:40:40.000000000",656.34,681.0,0.0,0.01,0.002,0.001,985,374,24.56,24.73,-0.998,0.001,0,11,98.5,1440823.8000000003,646.4949,-1397821.73748]
["2026-04-07T15:40:53.000000000",656.39,604.0,52.33,52.48,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1440823.8000000003,0.0,-1397928.2235799998]
["2026-04-07T15:41:06.000000000",656.44,633.0,23.35,23.56,0.998,0.001,142,89,0.0,0.01,-0.002,0.001,1865,5296,200.70000000000002,1444645.1,-1131.04612,-1242117.73732]
["2026-04-07T15:41:19.000000000",656.49,590.0,66.39,66.55,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1446064.1000000006,0.0,-1308419.3639700005]
["2026-04-07T15:41:32.000000000",656.48,627.0,29.42,29.58,1.0,0.0,24,29,0.0,0.01,-0.002,0.001,1575,1632,157.5,1459367.9000000001,-1033.9560000000001,-1285515.8535999996]
["2026-04-07T15:41:32.000000000",656.48,760.0,0.0,0.01,0.001,0.0,351,0,102.13,104.93,-0.999,0.0,0,0,0.0,1459367.9000000001,0.0,-1285515.8535999996]
["2026-04-07T15:41:45.000000000",656.31,635.0,21.24,21.4,1.0,0.0,626,39,0.0,0.01,-0.002,0.001,5032,8628,503.2,1452910.6,-3302.55192,-1309473.6498599995]
["2026-04-07T15:41:58.000000000",656.49,664.0,0.04,0.05,0.03,0.017,4902,46623,7.44,7.65,-0.957,0.007,481,16084,8670.1,1458731.9000000001,52497.53583,-1115328.5862299998]
["2026-04-07T15:42:10.000000000",656.45,629.0,27.37,27.53,0.998,0.001,169,184,0.0,0.01,-0.002,0.001,9546,4776,971.5,1463077.5000000002,-6155.531650000001,-1171127.1499499998]
["2026-04-07T15:42:23.000000000",656.35,658.0,0.37,0.38,0.266,0.133,10092,326720,2.0,2.05,-0.735,0.135,15139,92459,338600.10000000003,1463077.5000000002,-460448.55915,-1170948.746849999]
["2026-04-07T15:42:36.000000000",656.33,623.0,33.38,33.42,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1225,854,0.0,1449505.9000000001,0.0,-1366701.5558699996]
["2026-04-07T15:42:49.000000000",656.26,652.0,4.25,4.43,0.943,0.031,794,79136,0.05,0.06,-0.05,0.039,4727,388613,20896.7,1449422.5000000002,-104830.31614000001,-1382894.0411000003]
["2026-04-07T15:42:49.000000000",656.26,695.0,0.0,0.01,0.001,0.0,306,0,37.35,40.06,-0.999,0.0,0,4,0.0,1449422.5000000002,0.0,-1382894.0411000003]
["2026-04-07T15:43:03.000000000",656.24,660.0,0.13,0.14,0.099,0.06,13872,263985,3.88,3.93,-0.901,0.06,1684,19024,93335.99999999999,1442375.7000000004,479895.1872,-1421864.0519200002]
["2026-04-07T15:43:16.000000000",656.39,689.0,0.0,0.01,0.002,0.0,3324,1,32.54,32.69,-1.0,0.0,0,216,0.0,1452824.8,0.0,-1247790.8260999997]
["2026-04-07T15:43:41.000000000",656.41,590.0,66.35,66.5,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1439884.3000000003,0.0,-1362202.3807099995]
["2026-04-07T15:43:41.000000000",656.41,683.0,0.0,0.01,0.002,0.001,1532,237,26.5,26.64,-0.998,0.001,0,10,153.2,1439884.3000000003,1005.6201199999999,-1362202.3807099995]
["2026-04-07T15:43:54.000000000",656.3,606.0,50.25,50.39,0.999,0.0,2,57,0.0,0.01,-0.001,0.0,1168,0,0.0,1453454.6,0.0,-1173720.3570000008]
["2026-04-07T15:44:08.000000000",656.22,677.0,0.0,0.01,0.002,0.001,1975,4920,20.68,20.86,-0.998,0.001,1,9,197.6,1445361.3000000003,1295.3782800000004,-1358580.7968600001]
["2026-04-07T15:44:21.000000000",656.45,600.0,56.36,56.52,0.999,0.0,40,14,0.0,0.01,-0.001,0.0,4796,14,0.0,1438779.8000000003,0.0,-1335926.9530999993]
["2026-04-07T15:44:35.000000000",656.82,629.0,27.71,27.92,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1459656.1,-6270.00372,-908876.6454599998]
["2026-04-07T15:44:35.000000000",656.82,770.0,0.0,0.01,0.001,0.0,294,0,111.77,114.58,-0.999,0.0,0,0,0.0,1459656.1,0.0,-908876.6454599998]
["2026-04-07T15:45:04.000000000",656.66,623.0,33.57,33.82,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1457444.7000000002,0.0,-795745.1846199995]
["2026-04-07T15:45:04.000000000",656.66,666.0,0.03,0.04,0.021,0.011,5983,29529,9.22,9.49,-1.0,0.0,107,6179,6581.3,1457444.7000000002,43216.764579999995,-795745.1846199995]
["2026-04-07T15:45:19.000000000",656.72,631.0,25.6,25.79,0.998,0.001,248,23,0.0,0.01,-0.002,0.001,3332,3619,358.0,1446346.4000000004,-2025.32448,-1037415.3302400007]
["2026-04-07T15:45:32.000000000",656.6,660.0,0.15,0.16,0.107,0.065,13872,271445,3.5,3.58,-0.893,0.065,1684,19221,101114.00000000001,1447552.3000000007,520171.65200000006,-1135671.7750000001]
["2026-04-07T15:45:45.000000000",656.68,625.0,31.57,31.8,1.0,0.0,32,26,0.0,0.01,-0.002,0.0,11227,1212,0.0,1451959.0000000007,0.0,-1096475.6696800003]
["2026-04-07T15:45:58.000000000",658.82,656.0,2.99,3.08,0.603,0.17,4881,349406,0.19,0.18,-0.398,0.171,8246,368177,223983.60000000003,1451959.0000000007,-382310.61072,-1100048.8833199993]
["2026-04-07T15:45:58.000000000",658.82,699.0,0.0,0.01,0.001,0.0,42,0,38.9,41.74,-0.999,0.0,0,18,0.0,1451959.0000000007,0.0,-1100048.8833199993]
["2026-04-07T15:46:26.000000000",658.03,650.0,7.54,8.25,1.0,0.0,1762,18930,0.02,0.03,-0.017,0.011,9829,360676,10811.9,1385602.5000000007,-71145.54556999999,911164.2705499997]
["2026-04-07T15:46:26.000000000",658.03,693.0,0.0,0.01,0.002,0.0,176,0,33.38,36.88,-0.998,0.0,0,0,0.0,1385602.5000000007,0.0,911164.2705499997]
["2026-04-07T15:46:39.000000000",658.04,765.0,0.0,0.01,0.001,0.0,1105,0,105.19,108.56,-1.0,0.0,0,0,0.0,1433705.2,0.0,494003.7887999999]
["2026-04-07T15:46:52.000000000",658.08,688.0,0.0,0.01,0.002,0.001,266,0,29.68,30.16,-1.0,0.0,0,0,26.6,1390528.6000000006,175.04928000000004,791079.2841600002]
["2026-04-07T15:47:05.000000000",657.87,610.0,47.59,48.03,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,8038,217,0.0,1400901.4000000004,0.0,488234.2732800005]
["2026-04-07T15:47:18.000000000",657.66,681.0,0.0,0.01,0.002,0.001,985,374,23.06,23.62,-1.0,0.0,0,11,98.5,1420185.0999999996,647.7950999999999,75899.88293999966]
["2026-04-07T15:47:31.000000000",658.04,605.0,52.86,53.27,1.0,0.0,1,154,0.0,0.01,-0.001,0.0,3539,25,0.0,1434512.5000000002,0.0,299004.8214800001]
["2026-04-07T15:47:44.000000000",658.2,634.0,23.98,24.39,1.0,0.0,544,48,0.0,0.01,-0.002,0.001,2718,5942,271.8,1434512.5000000002,-1788.9876000000002,299077.52339999983]
["2026-04-07T15:47:57.000000000",657.98,590.0,67.73,68.1,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,3885,15,0.0,1420067.6,0.0,502016.36868]
["2026-04-07T15:48:09.000000000",658.34,628.0,30.08,30.47,1.0,0.0,46,18,0.0,0.01,-0.002,0.001,3036,3156,303.6,1422179.0999999999,-1998.7202400000003,432570.8554200004]
["2026-04-07T15:48:09.000000000",658.34,765.0,0.0,0.01,0.001,0.0,1105,0,105.37,108.46,-0.999,0.0,0,0,0.0,1422179.0999999999,0.0,432570.8554200004]
["2026-04-07T15:48:22.000000000",658.4,636.0,22.23,22.63,1.0,0.0,310,76,0.0,0.01,-0.002,0.001,4531,5170,453.09999999999997,1558928.2000000002,-2983.2104,1226686.1088000005]
["2026-04-07T15:48:37.000000000",658.28,665.0,0.06,0.07,0.042,0.023,20777,78903,6.69,6.98,-0.958,0.023,606,12523,49180.899999999994,1418892.5999999999,305397.81524,620449.96496]
["2026-04-07T15:48:50.000000000",658.11,630.0,27.95,28.24,1.0,0.0,386,209,0.0,0.01,-0.002,0.001,9474,3655,947.4,1436151.1,-6234.93414,435469.41267000017]
["2026-04-07T15:49:03.000000000",658.16,659.0,0.66,0.68,0.357,0.142,3772,202477,1.55,1.6,-0.647,0.133,4639,26552,115261.09999999999,1469875.7,-53549.87208000011,148413.10551999958]
["2026-04-07T15:49:17.000000000",658.12,624.0,33.97,34.23,1.0,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1469875.7,0.0,148404.08563999942]
["2026-04-07T15:49:30.000000000",658.1,653.0,4.99,5.19,0.95,0.023,1455,157078,0.05,0.06,-0.045,0.031,4681,475877,17857.6,1427308.7999999998,-73474.23259999999,376388.44920000003]
["2026-04-07T15:49:30.000000000",658.1,696.0,0.0,0.01,0.001,0.0,329,0,36.5,39.31,-0.999,0.0,0,4,0.0,1427308.7999999998,0.0,376388.44920000003]
["2026-04-07T15:49:44.000000000",657.55,660.0,0.34,0.35,0.272,0.119,13872,281874,2.68,2.8,-0.728,0.119,1684,19906,185116.4,1427697.0,953692.1086,645543.1370000003]
["2026-04-07T15:49:57.000000000",657.72,689.0,0.0,0.01,0.002,0.001,3324,1,29.92,32.73,-0.998,0.001,0,216,332.40000000000003,1430000.4999999998,2186.26128,-130833.00468000007]
["2026-04-07T15:50:24.000000000",658.03,595.0,62.88,63.08,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3091,27,0.0,1417371.2,0.0,317233.6308799998]
["2026-04-07T15:50:24.000000000",658.03,684.0,0.0,0.01,0.002,0.001,799,6,25.93,26.13,-0.998,0.001,0,232,79.9,1417371.2,525.76597,317233.6308799998]
["2026-04-07T15:50:37.000000000",657.93,606.0,51.83,51.99,1.0,0.0,2,57,0.0,0.01,-0.001,0.0,1168,0,0.0,1424379.4999999998,0.0,208035.4922100004]
["2026-04-07T15:50:50.000000000",658.13,678.0,0.0,0.01,0.002,0.001,3008,4023,19.85,20.01,-0.998,0.001,0,13,300.8,1424379.4999999998,1979.65504,208098.7316100002]
["2026-04-07T15:51:05.000000000",658.26,601.0,57.16,57.27,1.0,0.0,206,208,0.0,0.01,-0.001,0.0,731,12,0.0,1433947.9000000001,0.0,402246.2295]
["2026-04-07T15:51:18.000000000",658.33,630.0,28.24,28.39,1.0,0.0,386,209,0.0,0.01,-0.002,0.001,9474,3658,947.4,1415460.5000000002,-6237.01842,523997.10517000017]
["2026-04-07T15:51:18.000000000",658.33,775.0,0.0,0.01,0.001,0.0,2329,0,115.32,118.07,-0.999,0.0,0,0,0.0,1415460.5000000002,0.0,523997.10517000017]
["2026-04-07T15:51:45.000000000",658.64,624.0,34.5,34.65,1.0,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1429955.3000000003,0.0,556934.78712]
["2026-04-07T15:51:45.000000000",658.64,667.0,0.03,0.04,0.022,0.012,11442,33165,8.36,8.72,-0.978,0.012,479,1445,14305.199999999999,1429955.3000000003,86648.04384,556934.78712]
["2026-04-07T15:51:59.000000000",658.47,632.0,26.37,26.53,0.998,0.001,128,11,0.0,0.01,-0.002,0.001,3223,2652,335.1,1422602.4000000006,-2037.9646500000001,868730.0065200004]
["2026-04-07T15:52:12.000000000",658.54,661.0,0.32,0.34,0.2,0.096,3361,87295,2.8,2.86,-0.8,0.096,1400,12815,45705.600000000006,1432717.7000000004,123974.10623999998,779877.9706199997]
["2026-04-07T15:52:25.000000000",658.58,626.0,32.48,32.62,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,913,2240,0.0,1417641.1000000003,0.0,823818.3805799996]
["2026-04-07T15:52:38.000000000",658.42,655.0,3.53,3.59,0.894,0.07,3689,328108,0.16,0.17,-0.118,0.069,8781,445322,86411.90000000001,1421515.2000000002,-228905.63877999998,647806.2696000003]
["2026-04-07T15:52:38.000000000",658.42,698.0,0.0,0.01,0.001,0.0,578,0,38.21,40.88,-0.999,0.0,0,28,0.0,1421515.2000000002,0.0,647806.2696000003]
["2026-04-07T15:53:05.000000000",658.2,649.0,9.08,9.25,1.0,0.0,1204,9600,0.01,0.02,-0.011,0.007,3574,157147,2501.8,1435149.7999999996,-16466.8476,431905.57439999975]
["2026-04-07T15:53:05.000000000",658.2,692.0,0.0,0.01,0.002,0.0,1793,0,33.76,34.4,-0.998,0.0,0,4,0.0,1435149.7999999996,0.0,431905.57439999975]
["2026-04-07T15:53:18.000000000",658.21,657.0,1.71,1.75,0.679,0.14,5232,376625,0.58,0.59,-0.324,0.139,6306,191462,160901.40000000002,1559477.0,-94817.78334000007,1175490.6568999996]
["2026-04-07T15:53:31.000000000",658.2,686.0,0.0,0.01,0.002,0.001,755,18,27.78,27.94,-0.998,0.001,0,0,75.5,1420769.8000000003,496.9410000000001,411843.6384000002]
["2026-04-07T15:53:44.000000000",658.21,624.0,34.1,34.25,1.0,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1579500.4999999998,0.0,1328596.2267899995]
["2026-04-07T15:53:57.000000000",658.27,681.0,0.0,0.01,0.002,0.001,985,374,22.69,22.84,-0.998,0.001,0,15,98.5,1429867.5000000005,648.39595,506133.9289500003]
["2026-04-07T15:54:10.000000000",658.01,604.0,53.88,54.04,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1431535.3,0.0,311531.54444999964]
["2026-04-07T15:54:23.000000000",658.13,633.0,25.0,25.15,1.0,0.0,142,90,0.0,0.01,-0.002,0.001,1865,5301,186.5,1431717.4999999998,-1227.41245,312799.3170499999]
["2026-04-07T15:54:23.000000000",658.13,790.0,0.0,0.01,0.001,0.0,1002,0,130.51,133.33,-0.999,0.0,0,0,0.0,1431717.4999999998,0.0,312799.3170499999]
["2026-04-07T15:54:49.000000000",658.41,627.0,31.31,31.48,1.0,0.0,24,29,0.0,0.01,-0.002,0.0,1575,1632,0.0,1427745.3999999997,0.0,335375.61852000025]
["2026-04-07T15:54:49.000000000",658.41,760.0,0.0,0.01,0.001,0.0,351,0,100.41,103.02,-0.999,0.0,0,0,0.0,1427745.3999999997,0.0,335375.61852000025]
["2026-04-07T15:55:18.000000000",658.63,621.0,37.48,37.68,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1142,2119,0.0,1398113.9000000001,0.0,689762.7814700004]
["2026-04-07T15:55:18.000000000",658.63,664.0,0.09,0.1,0.062,0.034,4902,51544,5.4,5.71,-0.938,0.034,481,16111,18302.2,1398113.9000000001,99001.30982,689762.7814700004]
["2026-04-07T15:55:32.000000000",658.78,629.0,29.64,29.84,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1394073.5,-6288.713879999999,753592.2763799999]
["2026-04-07T15:55:45.000000000",658.56,658.0,1.36,1.38,0.592,0.142,10092,344851,0.84,0.87,-0.409,0.141,15139,99935,356766.29999999993,1390335.2000000002,-462002.8895999999,856430.9376000002]
["2026-04-07T15:55:58.000000000",658.59,623.0,35.47,35.65,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1396939.5,0.0,870490.6739099997]
["2026-04-07T15:56:12.000000000",658.67,652.0,6.46,6.76,0.956,0.005,794,79371,0.03,0.04,-0.027,0.018,4727,395003,8905.6,1377209.6,-53428.67572,821960.8796999999]
["2026-04-07T15:56:12.000000000",658.67,695.0,0.0,0.01,0.001,0.0,306,0,34.98,37.77,-0.999,0.0,0,4,0.0,1377209.6,0.0,821960.8796999999]
["2026-04-07T15:56:25.000000000",658.8,660.0,0.65,0.66,0.317,0.12,13872,294178,1.87,1.91,-0.683,0.12,1684,20419,186671.99999999997,1377209.6,963534.5279999999,822123.1079999998]
["2026-04-07T15:56:39.000000000",658.71,689.0,0.0,0.01,0.002,0.001,3324,1,30.25,30.42,-0.998,0.001,0,216,332.40000000000003,1384981.0000000002,2189.5520400000005,988954.2585000001]
["2026-04-07T15:56:53.000000000",658.8,790.0,0.0,0.01,0.001,0.0,1002,0,129.83,132.65,-0.999,0.0,0,0,0.0,1372393.2000000002,0.0,986188.0248]
["2026-04-07T15:57:06.000000000",658.73,683.0,0.0,0.01,0.002,0.001,1532,239,24.22,24.39,-0.998,0.001,0,10,153.2,1387616.6,1009.1743600000001,956294.1505199998]
["2026-04-07T15:57:19.000000000",658.4,606.0,52.34,52.51,1.0,0.0,2,71,0.0,0.01,-0.001,0.0,1168,0,0.0,1394013.2000000002,0.0,825149.0175999993]
["2026-04-07T15:57:32.000000000",658.5,677.0,0.0,0.01,0.003,0.001,1975,4949,18.32,18.62,-0.997,0.001,1,9,197.6,1400354.0,1299.8790000000004,779167.4910000003]
["2026-04-07T15:57:45.000000000",658.53,600.0,58.42,58.57,1.0,0.0,40,35,0.0,0.01,-0.001,0.0,4796,14,0.0,1390020.3000000003,0.0,795556.26387]
["2026-04-07T15:57:58.000000000",658.58,629.0,29.46,29.6,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1388378.9000000001,-6286.80468,736399.78854]
["2026-04-07T15:57:58.000000000",658.58,770.0,0.0,0.01,0.001,0.0,294,0,110.05,112.87,-0.999,0.0,0,0,0.0,1388378.9000000001,0.0,736399.78854]
["2026-04-07T15:58:25.000000000",658.52,623.0,35.41,35.58,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1386204.0,0.0,820565.9675200001]
["2026-04-07T15:58:25.000000000",658.52,666.0,0.05,0.06,0.034,0.019,5983,30382,7.28,7.7,-0.966,0.019,107,6180,11571.0,1386204.0,73519.80687999999,820565.9675200001]
["2026-04-07T15:58:38.000000000",658.5,631.0,27.38,27.52,1.0,0.0,248,23,0.0,0.01,-0.002,0.001,3332,3621,333.2,1383698.9000000004,-2194.122,754092.4695000001]
["2026-04-07T15:58:53.000000000",658.55,660.0,0.61,0.63,0.309,0.116,13872,296932,2.08,2.12,-0.692,0.116,1684,20569,180449.6,1388205.4000000004,931063.2583999999,759213.3188]
["2026-04-07T15:59:07.000000000",658.91,625.0,33.82,33.99,1.0,0.0,32,26,0.0,0.01,-0.002,0.0,11227,1212,0.0,1384546.5000000002,0.0,784331.5417699995]
["2026-04-07T15:59:20.000000000",658.76,654.0,4.8,4.86,0.929,0.041,1382,214619,0.12,0.13,-0.076,0.042,7538,461889,37325.799999999996,1373517.3,-171234.12184,1102141.7117999997]
["2026-04-07T15:59:20.000000000",658.76,697.0,0.0,0.01,0.001,0.0,1691,0,36.91,39.71,-0.998,0.0,0,28,0.0,1373517.3,0.0,1102141.7117999997]
["2026-04-07T15:59:48.000000000",659.22,649.0,9.87,10.29,1.0,0.0,1204,9600,0.02,0.03,-0.015,0.008,3574,158814,2859.2000000000003,1374080.7000000002,-18848.418240000003,1377650.48118]
["2026-04-07T15:59:48.000000000",659.22,692.0,0.0,0.01,0.002,0.0,1793,0,32.74,32.91,-0.998,0.0,0,4,0.0,1374080.7000000002,0.0,1377650.48118]
["2026-04-07T16:00:02.000000000",659.22,657.0,2.51,2.52,0.803,0.096,5232,380920,0.37,0.39,-0.21,0.102,6306,196804,114548.4,1392955.6,-92910.4668,1477873.6754399994]
["2026-04-07T16:00:16.000000000",659.22,686.0,0.0,0.01,0.002,0.001,755,18,27.04,27.26,-0.997,0.001,0,0,75.5,1470886.0000000005,497.71110000000004,1414390.7894400007]
["2026-04-07T16:00:30.000000000",659.22,775.0,0.0,0.01,0.001,0.0,2329,0,114.9,117.72,-0.999,0.0,0,0,0.0,1470886.0000000005,0.0,1414390.7894400007]
["2026-04-07T16:00:43.000000000",659.22,680.0,0.0,0.01,0.002,0.001,2682,1587,21.19,21.37,-0.997,0.001,2,16,268.4,1433357.4000000004,1766.7096000000001,1056090.2166]
["2026-04-07T16:00:57.000000000",659.22,672.0,0.01,0.02,0.008,0.004,2128,5075,13.02,13.22,-0.991,0.004,48,102,870.4000000000001,1478209.7999999998,5484.710400000001,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,700.0,0.0,0.01,0.001,0.0,381,1,39.71,42.5,-0.998,0.0,0,18,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,705.0,0.0,0.01,0.001,0.0,61,0,44.7,47.51,-0.998,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,710.0,0.0,0.01,0.001,0.0,127,0,49.71,52.49,-0.998,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,715.0,0.0,0.01,0.001,0.0,91,4,54.7,57.49,-0.998,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,720.0,0.0,0.01,0.001,0.0,843,0,59.7,62.5,-0.998,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,725.0,0.0,0.01,0.001,0.0,65,0,64.7,67.49,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,730.0,0.0,0.01,0.001,0.0,25,0,69.7,72.49,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,735.0,0.0,0.01,0.001,0.0,173,0,74.7,77.5,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,79.7,82.51,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,745.0,0.0,0.01,0.001,0.0,0,0,84.7,87.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,750.0,0.0,0.01,0.001,0.0,2,0,89.7,92.51,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,755.0,0.0,0.01,0.001,0.0,1,0,94.7,97.53,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,760.0,0.0,0.01,0.001,0.0,351,0,99.7,102.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,765.0,0.0,0.01,0.001,0.0,1105,0,104.7,107.53,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,770.0,0.0,0.01,0.001,0.0,294,0,109.7,112.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,775.0,0.0,0.01,0.001,0.0,2329,0,114.7,117.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,780.0,0.0,0.01,0.001,0.0,339,0,119.7,122.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,785.0,0.0,0.01,0.001,0.0,876,0,124.7,127.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,790.0,0.0,0.01,0.001,0.0,1002,0,129.7,132.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:00:57.000000000",659.22,795.0,0.0,0.01,0.001,0.0,0,0,134.7,137.52,-0.999,0.0,0,0,0.0,1478209.7999999998,0.0,1394818.5476399993]
["2026-04-07T16:01:11.000000000",659.22,600.0,58.94,59.13,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,4796,14,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,601.0,57.94,58.12,1.0,0.0,206,209,0.0,0.01,-0.001,0.0,731,12,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,602.0,56.94,57.12,1.0,0.0,1,126,0.0,0.01,-0.001,0.0,838,38,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,603.0,55.94,56.12,1.0,0.0,0,97,0.0,0.01,-0.001,0.0,813,29,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,604.0,54.94,55.13,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,605.0,53.94,54.13,1.0,0.0,1,198,0.0,0.01,-0.001,0.0,3539,25,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,606.0,52.94,53.13,1.0,0.0,2,71,0.0,0.01,-0.001,0.0,1168,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,607.0,51.94,52.13,1.0,0.0,4,80,0.0,0.01,-0.001,0.0,1963,4,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,608.0,50.94,51.13,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,5588,24,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,609.0,49.94,50.13,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,5491,104,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,610.0,48.94,49.13,1.0,0.0,65,94,0.0,0.01,-0.001,0.0,8038,232,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,611.0,47.94,48.13,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,612.0,46.94,47.13,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,613.0,45.95,46.13,1.0,0.0,203,67,0.0,0.01,-0.001,0.0,1005,107,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,614.0,44.94,45.13,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,457,39,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,615.0,43.94,44.13,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5725,214,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,616.0,42.94,43.13,1.0,0.0,6,235,0.0,0.01,-0.001,0.0,875,89,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,617.0,41.95,42.12,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2038,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,618.0,40.94,41.13,1.0,0.0,1,260,0.0,0.01,-0.001,0.0,4030,496,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,619.0,39.94,40.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,620.0,38.95,39.13,1.0,0.0,140,62,0.0,0.01,-0.001,0.0,7557,4726,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,621.0,37.95,38.13,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1142,2119,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,622.0,36.95,37.13,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,2091,6831,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,623.0,35.94,36.13,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,624.0,34.95,35.13,1.0,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,625.0,33.95,34.13,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,11227,1212,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,626.0,32.95,33.13,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,913,2240,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,627.0,31.93,32.12,1.0,0.0,24,29,0.0,0.01,-0.002,0.0,1575,1632,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,628.0,30.94,31.13,1.0,0.0,46,22,0.0,0.01,-0.002,0.0,3036,3156,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,629.0,29.95,30.13,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1470061.5999999996,-6292.91412,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,630.0,28.95,29.13,1.0,0.0,386,212,0.0,0.01,-0.002,0.001,9474,3659,947.4,1470061.5999999996,-6245.450280000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,631.0,27.93,28.12,1.0,0.0,248,23,0.0,0.01,-0.002,0.001,3332,3621,333.2,1470061.5999999996,-2196.52104,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,632.0,26.95,27.13,1.0,0.0,128,11,0.0,0.01,-0.002,0.001,3223,2662,322.3,1470061.5999999996,-2124.6660600000005,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,633.0,25.95,26.12,1.0,0.0,142,90,0.0,0.01,-0.002,0.001,1865,5303,186.5,1470061.5999999996,-1229.4453,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,634.0,24.95,25.13,1.0,0.0,544,52,0.0,0.01,-0.002,0.001,2718,5950,271.8,1470061.5999999996,-1791.75996,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,635.0,23.95,24.11,1.0,0.0,626,39,0.0,0.01,-0.002,0.001,5032,8738,503.2,1470061.5999999996,-3317.19504,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,636.0,22.95,23.13,1.0,0.0,310,76,0.0,0.01,-0.002,0.001,4531,5170,453.09999999999997,1470061.5999999996,-2986.92582,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,637.0,21.95,22.12,1.0,0.0,431,46,0.0,0.01,-0.002,0.001,2022,8940,202.20000000000002,1470061.5999999996,-1332.9428400000002,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,638.0,20.95,21.12,1.0,0.0,219,47,0.0,0.01,-0.002,0.001,4886,11022,488.6,1470061.5999999996,-3220.9489200000007,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,639.0,19.95,20.12,1.0,0.0,400,215,0.0,0.01,-0.002,0.001,1983,10126,198.3,1470061.5999999996,-1307.2332600000002,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,640.0,18.76,19.13,1.0,0.0,1029,435,0.0,0.01,-0.002,0.001,9944,35039,994.4000000000001,1470061.5999999996,-6555.283680000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,641.0,17.88,18.12,1.0,0.0,484,51,0.0,0.01,-0.003,0.001,3101,39330,310.1,1470061.5999999996,-2044.2412200000003,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,642.0,16.76,17.13,1.0,0.0,882,355,0.0,0.01,-0.003,0.001,10306,35574,1030.6000000000001,1470061.5999999996,-6793.921320000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,643.0,15.88,16.12,1.0,0.0,460,1471,0.01,0.02,-0.007,0.003,3692,28606,1107.6000000000001,1470061.5999999996,-7301.520720000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,644.0,14.93,15.14,1.0,0.0,1044,3306,0.01,0.01,-0.005,0.003,3856,30409,1156.8,1470061.5999999996,-7625.85696,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,645.0,13.88,14.14,1.0,0.0,903,7641,0.01,0.02,-0.008,0.004,6966,68356,2786.4,1470061.5999999996,-18368.506080000003,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,646.0,12.91,13.15,1.0,0.0,708,7268,0.01,0.02,-0.008,0.004,3602,65121,1440.8,1470061.5999999996,-9498.04176,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,647.0,11.93,12.13,1.0,0.0,823,8504,0.01,0.02,-0.009,0.005,3757,85938,1878.5,1470061.5999999996,-12383.4477,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,648.0,10.93,11.13,1.0,0.0,456,9125,0.01,0.02,-0.009,0.005,4067,119179,2033.5,1470061.5999999996,-13405.238700000002,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,649.0,9.88,10.12,1.0,0.0,1204,9600,0.02,0.03,-0.015,0.008,3574,158971,2859.2000000000003,1470061.5999999996,-18848.418240000003,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,650.0,8.92,9.15,1.0,0.0,1762,19134,0.02,0.03,-0.017,0.01,9829,378171,9829.0,1470061.5999999996,-64794.7338,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,651.0,7.79,8.16,1.0,0.0,966,32454,0.02,0.03,-0.018,0.012,4102,278606,4922.400000000001,1470061.5999999996,-32449.445280000004,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,652.0,6.96,7.16,1.0,0.0,794,79375,0.03,0.04,-0.026,0.017,4727,397711,8035.900000000001,1470061.5999999996,-52974.25998000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,653.0,5.97,6.17,1.0,0.0,1455,157360,0.04,0.05,-0.04,0.026,4681,479621,12170.599999999999,1470061.5999999996,-80231.02931999999,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,654.0,5.0,5.19,1.0,0.0,1382,214668,0.07,0.08,-0.057,0.037,7538,462508,27890.600000000002,1470061.5999999996,-183860.41332000002,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,655.0,4.12,4.18,1.0,0.0,3689,328923,0.11,0.12,-0.094,0.057,8781,458179,50051.7,1470061.5999999996,-329950.81674,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,656.0,3.2,3.27,0.934,0.121,4881,355910,0.2,0.21,-0.152,0.084,8246,382623,128326.49999999999,1470061.5999999996,-67281.97086,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,657.0,2.35,2.41,0.816,0.15,5232,381030,0.34,0.36,-0.241,0.117,6306,197373,152260.19999999998,1470061.5999999996,30982.021559999965,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,658.0,1.61,1.64,0.665,0.169,10092,364905,0.59,0.62,-0.369,0.145,15139,109687,390070.29999999993,1470061.5999999996,-322758.7265399998,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,659.0,1.04,1.06,0.495,0.169,3772,214122,1.0,1.03,-0.521,0.153,4639,31460,134723.5,1470061.5999999996,-47660.94677999992,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,660.0,0.64,0.67,0.344,0.14,13872,305894,1.59,1.65,-0.662,0.135,1684,20814,216942.0,1470061.5999999996,1130390.9028000003,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,661.0,0.41,0.43,0.234,0.107,3361,97003,2.36,2.42,-0.769,0.105,1400,13298,50662.700000000004,1470061.5999999996,140167.97094,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,662.0,0.27,0.28,0.158,0.078,5999,102171,3.21,3.28,-0.843,0.077,1246,14254,56386.4,1470061.5999999996,245216.65560000003,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,663.0,0.17,0.18,0.105,0.056,10482,89719,4.12,4.18,-0.894,0.055,1625,13774,67636.7,1470061.5999999996,328039.07873999997,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,664.0,0.11,0.12,0.069,0.039,4902,52410,5.06,5.12,-0.93,0.039,481,16140,20993.7,1470061.5999999996,113662.05317999999,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,665.0,0.07,0.08,0.049,0.028,20777,87941,5.96,6.2,-0.95,0.028,606,12579,59872.399999999994,1470061.5999999996,372319.54536000005,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,666.0,0.05,0.06,0.035,0.02,5983,30498,6.93,7.18,-0.964,0.02,107,6180,12180.0,1470061.5999999996,77471.5344,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,667.0,0.03,0.04,0.023,0.014,11442,34153,7.93,8.29,-0.976,0.014,479,1465,16689.4,1470061.5999999996,101178.40404000004,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,668.0,0.03,0.04,0.021,0.011,5614,19149,8.92,9.11,-0.978,0.011,39,1049,6218.3,1470061.5999999996,40426.66650000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,669.0,0.02,0.03,0.015,0.008,3513,12735,9.9,10.24,-0.984,0.008,503,178,3212.8,1470061.5999999996,15874.017600000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,670.0,0.02,0.03,0.014,0.007,10764,22492,10.9,11.15,-0.985,0.007,565,3674,7930.299999999999,1470061.5999999996,47063.69346,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,671.0,0.01,0.02,0.009,0.005,7448,9500,11.91,12.1,-0.991,0.005,24,52,3736.0,1470061.5999999996,24470.246400000007,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,672.0,0.01,0.02,0.008,0.004,2128,5076,12.89,13.16,-0.991,0.004,48,102,870.4000000000001,1470061.5999999996,5484.710400000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,673.0,0.01,0.02,0.008,0.004,2834,5733,13.91,14.15,-0.992,0.004,4,46,1135.2,1470061.5999999996,7462.370400000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,674.0,0.01,0.02,0.007,0.003,3310,3175,14.9,15.14,-0.992,0.003,4,7,994.2,1470061.5999999996,6538.143959999999,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,675.0,0.01,0.02,0.007,0.003,7399,3875,15.89,16.14,-0.992,0.003,8,28,2222.1,1470061.5999999996,14616.885059999999,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,676.0,0.01,0.02,0.007,0.003,4276,2091,16.88,17.14,-0.993,0.003,0,45,1282.8,1470061.5999999996,8456.47416,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,677.0,0.0,0.01,0.003,0.001,1975,4949,17.9,18.12,-0.997,0.001,1,9,197.6,1470061.5999999996,1301.3002800000004,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,678.0,0.0,0.01,0.003,0.001,3008,4025,18.88,19.07,-0.997,0.001,0,14,300.8,1470061.5999999996,1982.9337600000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,679.0,0.0,0.01,0.002,0.001,2189,1686,19.88,20.07,-0.997,0.001,1,16,219.0,1470061.5999999996,1442.37336,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,680.0,0.0,0.01,0.002,0.001,2682,1587,20.88,21.07,-0.997,0.001,2,16,268.4,1470061.5999999996,1766.7096000000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,681.0,0.0,0.01,0.002,0.001,985,374,21.89,22.07,-0.997,0.001,0,15,98.5,1470061.5999999996,649.3317000000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,682.0,0.0,0.01,0.002,0.001,1495,256,22.88,23.06,-0.997,0.001,0,0,149.5,1470061.5999999996,985.5339,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,683.0,0.0,0.01,0.002,0.001,1532,239,23.88,24.06,-0.997,0.001,0,10,153.2,1470061.5999999996,1009.9250400000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,684.0,0.0,0.01,0.002,0.001,799,6,24.87,25.06,-0.997,0.001,0,232,79.9,1470061.5999999996,526.7167800000001,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,685.0,0.0,0.01,0.002,0.001,1001,23,25.88,26.06,-0.998,0.001,0,222,100.10000000000001,1470061.5999999996,659.87922,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,686.0,0.0,0.01,0.002,0.001,755,18,26.88,27.06,-0.998,0.001,0,0,75.5,1470061.5999999996,497.71110000000004,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,687.0,0.0,0.01,0.002,0.001,1836,0,27.89,28.06,-0.998,0.001,0,10,183.6,1470061.5999999996,1210.32792,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,688.0,0.0,0.01,0.002,0.001,266,0,28.89,29.06,-0.998,0.001,0,0,26.6,1470061.5999999996,175.35252,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,689.0,0.0,0.01,0.002,0.001,3324,1,29.89,30.08,-0.998,0.001,0,216,332.40000000000003,1470061.5999999996,2191.2472800000005,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,690.0,0.0,0.01,0.002,0.001,1713,82,30.89,31.06,-0.998,0.001,0,219,171.3,1470061.5999999996,1129.2438600000003,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,691.0,0.0,0.01,0.002,0.0,2948,0,31.89,32.06,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,692.0,0.0,0.01,0.002,0.0,1793,0,32.87,33.06,-0.998,0.0,0,4,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,693.0,0.0,0.01,0.002,0.0,176,0,32.58,35.38,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,694.0,0.0,0.01,0.002,0.0,192,0,33.58,36.38,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,695.0,0.0,0.01,0.001,0.0,306,0,34.58,37.38,-0.998,0.0,0,4,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,696.0,0.0,0.01,0.001,0.0,329,0,35.58,38.38,-0.998,0.0,0,4,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,697.0,0.0,0.01,0.001,0.0,1691,0,36.58,39.38,-0.998,0.0,0,28,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,698.0,0.0,0.01,0.001,0.0,578,0,37.59,40.38,-0.998,0.0,0,28,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,699.0,0.0,0.01,0.001,0.0,42,0,38.58,41.38,-0.998,0.0,0,18,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,700.0,0.0,0.01,0.001,0.0,381,1,39.58,42.38,-0.998,0.0,0,18,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,705.0,0.0,0.01,0.001,0.0,61,0,44.59,47.38,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,710.0,0.0,0.01,0.001,0.0,127,0,49.58,52.38,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,715.0,0.0,0.01,0.001,0.0,91,4,54.6,57.38,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,720.0,0.0,0.01,0.001,0.0,843,0,59.58,62.38,-0.998,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,725.0,0.0,0.01,0.001,0.0,65,0,64.59,67.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,730.0,0.0,0.01,0.001,0.0,25,0,69.58,72.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,735.0,0.0,0.01,0.001,0.0,173,0,74.58,77.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,79.58,82.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,745.0,0.0,0.01,0.001,0.0,0,0,84.57,87.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,750.0,0.0,0.01,0.001,0.0,2,0,89.58,92.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,755.0,0.0,0.01,0.001,0.0,1,0,94.56,97.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,760.0,0.0,0.01,0.001,0.0,351,0,99.57,102.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,765.0,0.0,0.01,0.001,0.0,1105,0,104.58,107.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,770.0,0.0,0.01,0.001,0.0,294,0,109.58,112.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,775.0,0.0,0.01,0.001,0.0,2329,0,114.58,117.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,780.0,0.0,0.01,0.001,0.0,339,0,119.59,122.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,785.0,0.0,0.01,0.001,0.0,876,0,124.57,127.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,790.0,0.0,0.01,0.001,0.0,1002,0,129.58,132.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:11.000000000",659.22,795.0,0.0,0.01,0.001,0.0,0,0,134.59,137.38,-0.999,0.0,0,0,0.0,1470061.5999999996,0.0,1408517.1392400004]
["2026-04-07T16:01:25.000000000",659.22,600.0,58.97,59.16,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,4796,14,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,601.0,57.97,58.16,1.0,0.0,206,209,0.0,0.01,-0.001,0.0,731,12,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,602.0,56.97,57.16,1.0,0.0,1,126,0.0,0.01,-0.001,0.0,838,38,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,603.0,55.97,56.16,1.0,0.0,0,97,0.0,0.01,-0.001,0.0,813,29,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,604.0,54.97,55.16,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,605.0,53.97,54.16,1.0,0.0,1,198,0.0,0.01,-0.001,0.0,3539,25,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,606.0,52.97,53.16,1.0,0.0,2,71,0.0,0.01,-0.001,0.0,1168,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,607.0,51.97,52.16,1.0,0.0,4,80,0.0,0.01,-0.001,0.0,1963,4,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,608.0,50.97,51.16,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,5588,24,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,609.0,49.97,50.16,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,5491,104,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,610.0,48.97,49.16,1.0,0.0,65,94,0.0,0.01,-0.001,0.0,8038,232,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,611.0,47.97,48.16,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,612.0,46.97,47.16,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,613.0,45.97,46.16,1.0,0.0,203,67,0.0,0.01,-0.001,0.0,1005,107,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,614.0,44.97,45.16,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,457,39,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,615.0,43.97,44.16,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5725,214,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,616.0,42.97,43.16,1.0,0.0,6,235,0.0,0.01,-0.001,0.0,875,89,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,617.0,41.97,42.16,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2038,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,618.0,40.97,41.16,1.0,0.0,1,260,0.0,0.01,-0.001,0.0,4030,496,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,619.0,39.97,40.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,620.0,38.97,39.16,1.0,0.0,140,62,0.0,0.01,-0.001,0.0,7557,4726,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,621.0,37.97,38.16,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1142,2119,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,622.0,36.97,37.16,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,2091,6831,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,623.0,35.97,36.16,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,624.0,34.97,35.16,1.0,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,625.0,33.97,34.16,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,11227,1212,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,626.0,32.97,33.16,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,913,2240,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,627.0,31.97,32.16,1.0,0.0,24,29,0.0,0.01,-0.002,0.0,1575,1632,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,628.0,30.97,31.16,1.0,0.0,46,22,0.0,0.01,-0.002,0.0,3036,3156,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,629.0,29.97,30.16,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1451391.8000000003,-6292.91412,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,630.0,28.97,29.16,1.0,0.0,386,212,0.0,0.01,-0.002,0.001,9474,3659,947.4,1451391.8000000003,-6245.450280000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,631.0,27.97,28.16,1.0,0.0,248,23,0.0,0.01,-0.002,0.001,3332,3621,333.2,1451391.8000000003,-2196.52104,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,632.0,26.97,27.16,1.0,0.0,128,11,0.0,0.01,-0.002,0.001,3223,2662,322.3,1451391.8000000003,-2124.6660600000005,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,633.0,25.97,26.16,1.0,0.0,142,90,0.0,0.01,-0.002,0.001,1865,5303,186.5,1451391.8000000003,-1229.4453,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,634.0,24.97,25.16,1.0,0.0,544,52,0.0,0.01,-0.002,0.001,2718,5950,271.8,1451391.8000000003,-1791.75996,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,635.0,23.97,24.39,1.0,0.0,626,39,0.0,0.01,-0.002,0.001,5032,8738,503.2,1451391.8000000003,-3317.19504,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,636.0,22.97,23.16,1.0,0.0,310,76,0.0,0.01,-0.002,0.001,4531,5170,453.09999999999997,1451391.8000000003,-2986.92582,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,637.0,21.97,22.16,1.0,0.0,431,46,0.0,0.01,-0.002,0.001,2022,8940,202.20000000000002,1451391.8000000003,-1332.9428400000002,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,638.0,20.97,21.39,1.0,0.0,219,47,0.0,0.01,-0.002,0.001,4886,11022,488.6,1451391.8000000003,-3220.9489200000007,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,639.0,19.97,20.16,1.0,0.0,400,215,0.0,0.01,-0.002,0.001,1983,10126,198.3,1451391.8000000003,-1307.2332600000002,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,640.0,18.76,19.23,1.0,0.0,1029,435,0.0,0.01,-0.002,0.001,9944,35039,994.4000000000001,1451391.8000000003,-6555.283680000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,641.0,17.97,18.16,1.0,0.0,484,51,0.0,0.01,-0.003,0.001,3101,39335,310.1,1451391.8000000003,-2044.2412200000003,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,642.0,16.76,17.16,1.0,0.0,882,355,0.0,0.01,-0.003,0.001,10306,35574,1030.6000000000001,1451391.8000000003,-6793.921320000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,643.0,15.97,16.16,1.0,0.0,460,1471,0.01,0.02,-0.007,0.003,3692,28659,1107.6000000000001,1451391.8000000003,-7301.520720000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,644.0,14.89,15.16,1.0,0.0,1044,3306,0.01,0.01,-0.005,0.003,3856,30409,1156.8,1451391.8000000003,-7625.85696,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,645.0,13.88,14.24,1.0,0.0,903,7641,0.01,0.02,-0.008,0.004,6966,68356,2786.4,1451391.8000000003,-18368.506080000003,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,646.0,12.91,13.24,1.0,0.0,708,7268,0.01,0.02,-0.008,0.004,3602,65124,1440.8,1451391.8000000003,-9498.04176,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,647.0,11.94,12.15,1.0,0.0,823,8505,0.01,0.02,-0.009,0.005,3757,85940,1878.5,1451391.8000000003,-12383.4477,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,648.0,10.89,11.17,1.0,0.0,456,9125,0.01,0.02,-0.009,0.005,4067,119191,2033.5,1451391.8000000003,-13405.238700000002,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,649.0,9.98,10.17,1.0,0.0,1204,9601,0.02,0.03,-0.015,0.008,3574,158985,2859.2000000000003,1451391.8000000003,-18848.418240000003,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,650.0,8.98,9.17,1.0,0.0,1762,19134,0.02,0.03,-0.017,0.01,9829,378221,9829.0,1451391.8000000003,-64794.7338,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,651.0,7.79,8.19,1.0,0.0,966,32454,0.02,0.03,-0.018,0.012,4102,278637,4922.400000000001,1451391.8000000003,-32449.445280000004,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,652.0,6.96,7.19,1.0,0.0,794,79375,0.03,0.04,-0.026,0.016,4727,397714,7563.200000000001,1451391.8000000003,-49858.12704000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,653.0,5.97,6.2,1.0,0.0,1455,157360,0.04,0.05,-0.034,0.023,4681,479639,10766.3,1451391.8000000003,-70973.60286,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,654.0,5.0,5.22,1.0,0.0,1382,214671,0.06,0.07,-0.051,0.034,7538,462543,25629.200000000004,1451391.8000000003,-168952.81224000003,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,655.0,4.05,4.2,0.967,0.069,3689,328929,0.11,0.12,-0.085,0.053,8781,458182,71993.4,1451391.8000000003,-138997.85543999996,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,656.0,3.19,3.29,0.898,0.098,4881,355911,0.19,0.21,-0.142,0.08,8246,382673,113801.8,1451391.8000000003,-119544.27324000002,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,657.0,2.34,2.43,0.802,0.129,5232,381040,0.33,0.35,-0.226,0.112,6306,197389,138120.0,1451391.8000000003,-20662.591680000038,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,658.0,1.58,1.67,0.667,0.153,10092,365480,0.57,0.6,-0.347,0.143,15139,109722,370895.3,1451391.8000000003,-409244.4352199999,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,659.0,1.02,1.06,0.509,0.162,3772,214136,0.97,1.0,-0.498,0.155,4639,31482,133010.9,1451391.8000000003,-71183.23482,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,660.0,0.62,0.65,0.359,0.142,13872,305973,1.55,1.64,-0.644,0.14,1684,20816,220558.4,1451391.8000000003,1143129.67008,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,661.0,0.4,0.41,0.244,0.111,3361,97236,2.31,2.4,-0.756,0.11,1400,13298,52707.100000000006,1451391.8000000003,144415.98462,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,662.0,0.25,0.27,0.166,0.082,5999,102202,3.17,3.26,-0.834,0.081,1246,14254,59284.40000000001,1451391.8000000003,257749.74624000007,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,663.0,0.17,0.18,0.111,0.058,10482,89725,4.08,4.2,-0.888,0.058,1625,13774,70220.6,1451391.8000000003,338645.26932,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,664.0,0.11,0.12,0.075,0.041,4902,52417,5.02,5.15,-0.925,0.041,481,16140,22070.3,1451391.8000000003,119490.87641999999,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,665.0,0.07,0.08,0.05,0.028,20777,87948,5.86,6.2,-0.95,0.028,606,12579,59872.399999999994,1451391.8000000003,372319.54536000005,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,666.0,0.05,0.06,0.036,0.02,5983,30499,6.84,7.18,-0.964,0.02,107,6180,12180.0,1451391.8000000003,77471.5344,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,667.0,0.03,0.04,0.023,0.014,11442,34154,7.9,8.11,-0.976,0.014,479,1479,16689.4,1451391.8000000003,101178.40404000004,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,668.0,0.03,0.04,0.022,0.012,5614,19151,8.87,9.06,-0.978,0.012,39,1054,6783.599999999999,1451391.8000000003,44101.818,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,669.0,0.02,0.03,0.015,0.008,3513,12742,9.83,10.24,-0.984,0.008,503,178,3212.8,1451391.8000000003,15874.017600000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,670.0,0.02,0.03,0.014,0.007,10764,22493,10.85,11.15,-0.985,0.007,565,3674,7930.299999999999,1451391.8000000003,47063.69346,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,671.0,0.01,0.02,0.009,0.005,7448,9500,11.81,12.14,-0.991,0.005,24,52,3736.0,1451391.8000000003,24470.246400000007,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,672.0,0.01,0.02,0.008,0.004,2128,5076,12.81,13.16,-0.991,0.004,48,102,870.4000000000001,1451391.8000000003,5484.710400000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,673.0,0.01,0.02,0.008,0.004,2834,5735,13.82,14.15,-0.992,0.004,4,46,1135.2,1451391.8000000003,7462.370400000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,674.0,0.01,0.02,0.008,0.003,3310,3175,14.78,15.14,-0.992,0.003,4,7,994.2,1451391.8000000003,6538.143959999999,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,675.0,0.01,0.02,0.007,0.003,7399,3875,15.79,16.14,-0.993,0.003,8,28,2222.1,1451391.8000000003,14616.885059999999,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,676.0,0.01,0.02,0.007,0.003,4276,2091,16.62,17.14,-0.993,0.003,0,45,1282.8,1451391.8000000003,8456.47416,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,677.0,0.0,0.01,0.003,0.001,1975,4949,17.79,18.09,-0.997,0.001,1,9,197.6,1451391.8000000003,1301.3002800000004,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,678.0,0.0,0.01,0.003,0.001,3008,4025,18.62,19.07,-0.997,0.001,0,14,300.8,1451391.8000000003,1982.9337600000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,679.0,0.0,0.01,0.002,0.001,2189,1686,19.85,20.04,-0.997,0.001,1,16,219.0,1451391.8000000003,1442.37336,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,680.0,0.0,0.01,0.002,0.001,2682,1587,20.85,21.04,-0.997,0.001,2,16,268.4,1451391.8000000003,1766.7096000000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,681.0,0.0,0.01,0.002,0.001,985,374,21.85,22.04,-0.997,0.001,0,15,98.5,1451391.8000000003,649.3317000000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,682.0,0.0,0.01,0.002,0.001,1495,256,22.85,23.04,-0.998,0.001,0,0,149.5,1451391.8000000003,985.5339,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,683.0,0.0,0.01,0.002,0.001,1532,239,23.85,24.04,-0.998,0.001,0,10,153.2,1451391.8000000003,1009.9250400000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,684.0,0.0,0.01,0.002,0.001,799,6,24.85,25.04,-0.998,0.001,0,232,79.9,1451391.8000000003,526.7167800000001,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,685.0,0.0,0.01,0.002,0.001,1001,23,25.85,26.04,-0.998,0.001,0,222,100.10000000000001,1451391.8000000003,659.87922,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,686.0,0.0,0.01,0.002,0.001,755,18,26.85,27.04,-0.998,0.001,0,0,75.5,1451391.8000000003,497.71110000000004,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,687.0,0.0,0.01,0.002,0.001,1836,0,27.86,28.04,-0.998,0.001,0,10,183.6,1451391.8000000003,1210.32792,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,688.0,0.0,0.01,0.002,0.001,266,0,28.85,29.04,-0.998,0.001,0,0,26.6,1451391.8000000003,175.35252,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,689.0,0.0,0.01,0.002,0.001,3324,1,29.85,30.04,-0.998,0.001,0,216,332.40000000000003,1451391.8000000003,2191.2472800000005,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,690.0,0.0,0.01,0.002,0.001,1713,82,30.85,31.04,-0.998,0.001,0,219,171.3,1451391.8000000003,1129.2438600000003,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,691.0,0.0,0.01,0.002,0.001,2948,0,31.86,32.04,-0.998,0.001,0,0,294.8,1451391.8000000003,1943.38056,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,692.0,0.0,0.01,0.002,0.0,1793,0,32.85,34.36,-0.998,0.0,0,4,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,693.0,0.0,0.01,0.002,0.0,176,0,32.58,35.36,-0.998,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,694.0,0.0,0.01,0.002,0.0,192,0,33.58,36.36,-0.998,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,695.0,0.0,0.01,0.001,0.0,306,0,34.58,37.36,-0.998,0.0,0,4,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,696.0,0.0,0.01,0.001,0.0,329,0,35.58,38.36,-0.998,0.0,0,4,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,697.0,0.0,0.01,0.001,0.0,1691,0,36.58,39.36,-0.998,0.0,0,28,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,698.0,0.0,0.01,0.001,0.0,578,0,37.58,40.36,-0.998,0.0,0,28,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,699.0,0.0,0.01,0.001,0.0,42,0,38.58,41.36,-0.998,0.0,0,18,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,700.0,0.0,0.01,0.001,0.0,381,1,39.58,42.36,-0.998,0.0,0,18,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,705.0,0.0,0.01,0.001,0.0,61,0,44.58,47.36,-0.998,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,710.0,0.0,0.01,0.001,0.0,127,0,49.58,52.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,715.0,0.0,0.01,0.001,0.0,91,4,54.58,57.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,720.0,0.0,0.01,0.001,0.0,843,0,59.58,62.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,725.0,0.0,0.01,0.001,0.0,65,0,64.58,67.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,730.0,0.0,0.01,0.001,0.0,25,0,69.58,72.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,735.0,0.0,0.01,0.001,0.0,173,0,74.58,77.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,79.58,82.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,745.0,0.0,0.01,0.001,0.0,0,0,84.58,87.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,750.0,0.0,0.01,0.001,0.0,2,0,89.58,92.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,755.0,0.0,0.01,0.001,0.0,1,0,94.58,97.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,760.0,0.0,0.01,0.001,0.0,351,0,99.58,102.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,765.0,0.0,0.01,0.001,0.0,1105,0,104.58,107.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,770.0,0.0,0.01,0.001,0.0,294,0,109.58,112.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,775.0,0.0,0.01,0.001,0.0,2329,0,114.58,117.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,780.0,0.0,0.01,0.001,0.0,339,0,119.57,122.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,785.0,0.0,0.01,0.001,0.0,876,0,124.57,127.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,790.0,0.0,0.01,0.001,0.0,1002,0,129.57,132.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:25.000000000",659.22,795.0,0.0,0.01,0.001,0.0,0,0,134.57,137.36,-0.999,0.0,0,0,0.0,1451391.8000000003,0.0,1464409.7661599999]
["2026-04-07T16:01:37.000000000",659.22,600.0,59.18,59.36,1.0,0.0,40,36,0.0,0.01,-0.001,0.0,4796,14,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,601.0,58.19,58.36,1.0,0.0,206,209,0.0,0.01,-0.001,0.0,731,12,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,602.0,57.18,57.36,1.0,0.0,1,126,0.0,0.01,-0.001,0.0,838,38,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,603.0,56.18,56.36,1.0,0.0,0,97,0.0,0.01,-0.001,0.0,813,29,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,604.0,55.18,55.36,1.0,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,605.0,54.19,54.38,1.0,0.0,1,198,0.0,0.01,-0.001,0.0,3539,25,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,606.0,53.18,53.36,1.0,0.0,2,71,0.0,0.01,-0.001,0.0,1168,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,607.0,52.18,52.36,1.0,0.0,4,80,0.0,0.01,-0.001,0.0,1963,4,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,608.0,51.18,51.36,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,5588,24,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,609.0,50.18,50.36,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,5491,104,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,610.0,49.18,49.36,1.0,0.0,65,94,0.0,0.01,-0.001,0.0,8038,232,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,611.0,48.18,48.36,1.0,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,612.0,47.18,47.36,1.0,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,613.0,46.18,46.36,1.0,0.0,203,67,0.0,0.01,-0.001,0.0,1005,107,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,614.0,45.19,45.36,1.0,0.0,5,38,0.0,0.01,-0.001,0.0,457,39,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,615.0,44.18,44.36,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5725,214,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,616.0,43.18,43.36,1.0,0.0,6,235,0.0,0.01,-0.001,0.0,875,89,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,617.0,42.18,42.36,1.0,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2038,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,618.0,41.19,41.36,1.0,0.0,1,260,0.0,0.01,-0.001,0.0,4030,496,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,619.0,40.19,40.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,620.0,39.18,39.36,1.0,0.0,140,62,0.0,0.01,-0.001,0.0,7557,4726,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,621.0,38.18,38.36,1.0,0.0,52,28,0.0,0.01,-0.001,0.0,1142,2119,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,622.0,37.18,37.36,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,2091,6831,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,623.0,36.18,36.36,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,624.0,35.18,35.36,1.0,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,625.0,34.18,34.36,1.0,0.0,32,26,0.0,0.01,-0.001,0.0,11227,1212,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,626.0,33.18,33.36,1.0,0.0,5,27,0.0,0.01,-0.002,0.0,913,2240,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,627.0,32.18,32.36,1.0,0.0,24,29,0.0,0.01,-0.002,0.0,1575,1632,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,628.0,31.19,31.38,1.0,0.0,46,22,0.0,0.01,-0.002,0.0,3036,3156,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,629.0,30.19,30.37,1.0,0.0,169,184,0.0,0.01,-0.002,0.001,9546,4776,954.5999999999999,1413843.2999999998,-6292.91412,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,630.0,29.18,29.36,1.0,0.0,386,212,0.0,0.01,-0.002,0.001,9474,3659,947.4,1413843.2999999998,-6245.450280000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,631.0,28.18,28.36,1.0,0.0,248,23,0.0,0.01,-0.002,0.001,3332,3621,333.2,1413843.2999999998,-2196.52104,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,632.0,27.18,27.36,1.0,0.0,128,11,0.0,0.01,-0.002,0.001,3223,2662,322.3,1413843.2999999998,-2124.6660600000005,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,633.0,26.19,26.37,1.0,0.0,142,90,0.0,0.01,-0.002,0.001,1865,5303,186.5,1413843.2999999998,-1229.4453,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,634.0,25.05,25.37,1.0,0.0,544,52,0.0,0.01,-0.002,0.001,2718,5950,271.8,1413843.2999999998,-1791.75996,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,635.0,24.18,24.37,1.0,0.0,626,39,0.0,0.01,-0.002,0.001,5032,8738,503.2,1413843.2999999998,-3317.19504,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,636.0,23.18,23.37,1.0,0.0,310,76,0.0,0.01,-0.002,0.001,4531,5170,453.09999999999997,1413843.2999999998,-2986.92582,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,637.0,22.19,22.37,1.0,0.0,431,46,0.0,0.01,-0.002,0.001,2022,8940,202.20000000000002,1413843.2999999998,-1332.9428400000002,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,638.0,21.19,21.37,1.0,0.0,219,47,0.0,0.01,-0.002,0.001,4886,11022,488.6,1413843.2999999998,-3220.9489200000007,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,639.0,20.18,20.37,1.0,0.0,400,215,0.0,0.01,-0.002,0.001,1983,10126,198.3,1413843.2999999998,-1307.2332600000002,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,640.0,19.19,19.37,1.0,0.0,1029,435,0.0,0.01,-0.002,0.001,9944,35039,994.4000000000001,1413843.2999999998,-6555.283680000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,641.0,18.19,18.38,1.0,0.0,484,51,0.0,0.01,-0.003,0.001,3101,39335,310.1,1413843.2999999998,-2044.2412200000003,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,642.0,16.95,17.37,1.0,0.0,882,355,0.0,0.01,-0.003,0.001,10306,35574,1030.6000000000001,1413843.2999999998,-6793.921320000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,643.0,16.13,16.38,1.0,0.0,460,1471,0.01,0.02,-0.007,0.003,3692,28660,1107.6000000000001,1413843.2999999998,-7301.520720000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,644.0,15.19,15.37,1.0,0.0,1044,3306,0.01,0.01,-0.005,0.003,3856,30429,1156.8,1413843.2999999998,-7625.85696,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,645.0,14.08,14.38,1.0,0.0,903,7641,0.01,0.02,-0.008,0.004,6966,68356,2786.4,1413843.2999999998,-18368.506080000003,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,646.0,13.1,13.39,1.0,0.0,708,7268,0.01,0.02,-0.008,0.004,3602,65166,1440.8,1413843.2999999998,-9498.04176,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,647.0,12.04,12.39,1.0,0.0,823,8505,0.01,0.02,-0.009,0.005,3757,85942,1878.5,1413843.2999999998,-12383.4477,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,648.0,11.13,11.39,1.0,0.0,456,9125,0.01,0.02,-0.009,0.005,4067,119194,2033.5,1413843.2999999998,-13405.238700000002,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,649.0,10.03,10.39,1.0,0.0,1204,9601,0.02,0.03,-0.015,0.008,3574,158991,2859.2000000000003,1413843.2999999998,-18848.418240000003,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,650.0,9.2,9.36,1.0,0.0,1762,19134,0.02,0.03,-0.016,0.009,9829,379134,8846.1,1413843.2999999998,-58315.260420000006,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,651.0,8.14,8.38,1.0,0.0,966,32454,0.02,0.03,-0.018,0.011,4102,278639,4512.2,1413843.2999999998,-29745.32484,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,652.0,7.22,7.4,1.0,0.0,794,79375,0.03,0.04,-0.025,0.016,4727,397993,7563.200000000001,1413843.2999999998,-49858.12704000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,653.0,6.23,6.41,0.967,0.014,1455,157360,0.04,0.05,-0.034,0.022,4681,479649,12335.2,1413843.2999999998,-54459.482639999995,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,654.0,5.09,5.43,0.956,0.029,1382,215071,0.06,0.07,-0.05,0.033,7538,462578,28883.2,1413843.2999999998,-137563.39272000003,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,655.0,4.34,4.4,0.929,0.05,3689,328931,0.1,0.11,-0.079,0.05,8781,458588,62350.0,1413843.2999999998,-167837.41199999998,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,656.0,3.41,3.48,0.876,0.078,4881,355912,0.17,0.18,-0.131,0.075,8246,382702,99916.79999999999,1413843.2999999998,-156717.68903999994,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,657.0,2.54,2.6,0.795,0.11,5232,381052,0.3,0.31,-0.21,0.107,6306,197393,125026.2,1413843.2999999998,-65409.12683999999,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,658.0,1.76,1.79,0.676,0.141,10092,365848,0.52,0.54,-0.326,0.139,15139,109739,352729.3,1413843.2999999998,-449158.8877800005,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,659.0,1.15,1.17,0.527,0.156,3772,214160,0.88,0.9,-0.474,0.155,4639,31517,130747.69999999998,1413843.2999999998,-86102.70185999997,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,660.0,0.71,0.72,0.375,0.145,13872,306014,1.44,1.48,-0.625,0.145,1684,20816,225562.0,1413843.2999999998,1165013.1371999998,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,661.0,0.45,0.46,0.256,0.115,3361,97627,2.15,2.21,-0.744,0.115,1400,13308,54751.50000000001,1413843.2999999998,148663.99830000004,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,662.0,0.29,0.31,0.174,0.085,5999,102257,3.0,3.06,-0.826,0.085,1246,14254,61582.50000000001,1413843.2999999998,266328.1761,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,663.0,0.19,0.2,0.118,0.061,10482,90131,3.9,3.96,-0.882,0.061,1625,13774,73852.7,1413843.2999999998,356161.40393999993,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,664.0,0.12,0.13,0.076,0.043,4902,52423,4.84,4.89,-0.924,0.043,481,16140,23146.899999999998,1413843.2999999998,125319.69966,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,665.0,0.07,0.08,0.051,0.029,20777,87953,5.72,6.11,-0.949,0.029,606,12579,62010.7,1413843.2999999998,385616.67198000004,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,666.0,0.05,0.06,0.037,0.021,5983,30509,6.7,7.16,-0.963,0.021,107,6180,12789.000000000002,1413843.2999999998,81345.11112000002,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,667.0,0.04,0.05,0.024,0.014,11442,34154,7.68,7.87,-0.976,0.014,479,1479,16689.4,1413843.2999999998,101178.40404000004,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,668.0,0.03,0.04,0.017,0.01,5614,19151,8.66,8.91,-0.983,0.01,39,1054,5653.0,1413843.2999999998,36751.515,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,669.0,0.02,0.03,0.015,0.009,3513,12744,9.65,10.0,-0.984,0.009,503,178,3614.3999999999996,1413843.2999999998,17858.2698,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,670.0,0.02,0.03,0.014,0.007,10764,22493,10.66,11.13,-0.986,0.007,565,3674,7930.299999999999,1413843.2999999998,47063.69346,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,671.0,0.01,0.02,0.009,0.005,7448,9500,11.66,11.87,-0.991,0.005,24,52,3736.0,1413843.2999999998,24470.246400000007,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,672.0,0.01,0.02,0.008,0.004,2128,5126,12.67,12.9,-0.991,0.004,48,102,870.4000000000001,1413843.2999999998,5484.710400000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,673.0,0.01,0.02,0.008,0.004,2834,5736,13.65,14.03,-0.992,0.004,4,46,1135.2,1413843.2999999998,7462.370400000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,674.0,0.01,0.02,0.008,0.003,3310,3175,14.65,14.84,-0.992,0.003,4,7,994.2,1413843.2999999998,6538.143959999999,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,675.0,0.01,0.02,0.007,0.003,7399,3875,15.65,15.95,-0.993,0.003,8,28,2222.1,1413843.2999999998,14616.885059999999,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,676.0,0.01,0.02,0.007,0.003,4276,2101,16.62,16.84,-0.993,0.003,0,45,1282.8,1413843.2999999998,8456.47416,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,677.0,0.0,0.01,0.003,0.001,1975,4949,17.63,18.09,-0.997,0.001,1,9,197.6,1413843.2999999998,1301.3002800000004,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,678.0,0.0,0.01,0.003,0.001,3008,4025,18.65,19.07,-0.997,0.001,0,14,300.8,1413843.2999999998,1982.9337600000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,679.0,0.0,0.01,0.002,0.001,2189,1686,19.65,19.83,-0.997,0.001,1,16,219.0,1413843.2999999998,1442.37336,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,680.0,0.0,0.01,0.002,0.001,2682,1587,20.64,20.83,-0.998,0.001,2,16,268.4,1413843.2999999998,1766.7096000000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,681.0,0.0,0.01,0.002,0.001,985,374,21.65,21.83,-0.998,0.001,0,15,98.5,1413843.2999999998,649.3317000000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,682.0,0.0,0.01,0.002,0.001,1495,256,22.64,22.83,-0.998,0.001,0,0,149.5,1413843.2999999998,985.5339,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,683.0,0.0,0.01,0.002,0.001,1532,239,23.64,23.82,-0.998,0.001,0,10,153.2,1413843.2999999998,1009.9250400000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,684.0,0.0,0.01,0.002,0.001,799,6,24.64,24.83,-0.998,0.001,0,232,79.9,1413843.2999999998,526.7167800000001,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,685.0,0.0,0.01,0.002,0.001,1001,23,25.64,25.83,-0.998,0.001,0,222,100.10000000000001,1413843.2999999998,659.87922,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,686.0,0.0,0.01,0.002,0.001,755,18,26.65,26.83,-0.998,0.001,0,0,75.5,1413843.2999999998,497.71110000000004,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,687.0,0.0,0.01,0.002,0.001,1836,0,27.65,27.83,-0.998,0.001,0,10,183.6,1413843.2999999998,1210.32792,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,688.0,0.0,0.01,0.002,0.001,266,0,28.64,28.83,-0.998,0.001,0,0,26.6,1413843.2999999998,175.35252,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,689.0,0.0,0.01,0.002,0.001,3324,1,29.64,29.83,-0.998,0.001,0,216,332.40000000000003,1413843.2999999998,2191.2472800000005,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,690.0,0.0,0.01,0.002,0.001,1713,82,30.64,30.83,-0.998,0.001,0,219,171.3,1413843.2999999998,1129.2438600000003,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,691.0,0.0,0.01,0.002,0.001,2948,0,31.64,31.83,-0.998,0.001,0,0,294.8,1413843.2999999998,1943.38056,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,692.0,0.0,0.01,0.002,0.0,1793,0,32.64,32.82,-0.998,0.0,0,4,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,693.0,0.0,0.01,0.002,0.0,176,0,32.33,35.15,-0.998,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,694.0,0.0,0.01,0.002,0.0,192,0,33.33,36.15,-0.998,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,695.0,0.0,0.01,0.002,0.0,306,0,34.33,37.15,-0.998,0.0,0,4,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,696.0,0.0,0.01,0.001,0.0,329,0,35.33,38.15,-0.998,0.0,0,4,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,697.0,0.0,0.01,0.001,0.0,1691,0,36.33,39.15,-0.998,0.0,0,28,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,698.0,0.0,0.01,0.001,0.0,578,0,37.33,40.15,-0.999,0.0,0,28,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,699.0,0.0,0.01,0.001,0.0,42,0,38.33,41.15,-0.999,0.0,0,18,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,700.0,0.0,0.01,0.001,0.0,381,1,39.33,42.15,-0.999,0.0,0,18,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,705.0,0.0,0.01,0.001,0.0,61,0,44.33,47.13,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,710.0,0.0,0.01,0.001,0.0,127,0,49.33,52.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,715.0,0.0,0.01,0.001,0.0,91,4,54.33,57.13,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,720.0,0.0,0.01,0.001,0.0,843,0,59.33,62.13,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,725.0,0.0,0.01,0.001,0.0,65,0,64.33,67.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,730.0,0.0,0.01,0.001,0.0,25,0,69.33,72.13,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,735.0,0.0,0.01,0.001,0.0,173,0,74.33,77.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,79.33,82.13,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,745.0,0.0,0.01,0.001,0.0,0,0,84.33,87.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,750.0,0.0,0.01,0.001,0.0,2,0,89.33,92.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,755.0,0.0,0.01,0.001,0.0,1,0,94.33,97.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,760.0,0.0,0.01,0.001,0.0,351,0,99.33,102.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,765.0,0.0,0.01,0.001,0.0,1105,0,104.33,107.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,770.0,0.0,0.01,0.001,0.0,294,0,109.33,112.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,775.0,0.0,0.01,0.001,0.0,2329,0,114.33,117.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,780.0,0.0,0.01,0.001,0.0,339,0,119.33,122.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,785.0,0.0,0.01,0.001,0.0,876,0,124.33,127.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,790.0,0.0,0.01,0.001,0.0,1002,0,129.33,132.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:37.000000000",659.22,795.0,0.0,0.01,0.001,0.0,0,0,135.5,137.15,-0.999,0.0,0,0,0.0,1413843.2999999998,0.0,1425762.9936599988]
["2026-04-07T16:01:50.000000000",659.22,600.0,59.24,59.43,0.999,0.0,40,36,0.0,0.01,-0.001,0.0,4796,14,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,601.0,58.23,58.43,0.999,0.0,206,209,0.0,0.01,-0.001,0.0,731,12,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,602.0,57.24,57.43,0.999,0.0,1,126,0.0,0.01,-0.001,0.0,838,38,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,603.0,56.23,56.41,0.999,0.0,0,97,0.0,0.01,-0.001,0.0,813,29,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,604.0,55.24,55.43,0.999,0.0,2,151,0.0,0.01,-0.001,0.0,1188,2,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,605.0,54.23,54.43,0.999,0.0,1,198,0.0,0.01,-0.001,0.0,3539,25,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,606.0,53.25,53.43,0.999,0.0,2,71,0.0,0.01,-0.001,0.0,1168,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,607.0,52.24,52.43,0.999,0.0,4,80,0.0,0.01,-0.001,0.0,1963,4,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,608.0,51.25,51.43,0.999,0.0,5,87,0.0,0.01,-0.001,0.0,5588,24,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,609.0,50.23,50.41,0.999,0.0,5,71,0.0,0.01,-0.001,0.0,5491,104,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,610.0,49.25,49.43,0.999,0.0,65,94,0.0,0.01,-0.001,0.0,8038,232,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,611.0,48.24,48.43,0.999,0.0,5,73,0.0,0.01,-0.001,0.0,520,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,612.0,47.25,47.42,0.999,0.0,2,73,0.0,0.01,-0.001,0.0,739,108,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,613.0,46.25,46.43,0.999,0.0,203,67,0.0,0.01,-0.001,0.0,1005,107,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,614.0,45.25,45.43,0.999,0.0,5,38,0.0,0.01,-0.001,0.0,457,39,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,615.0,44.25,44.43,0.999,0.0,1,257,0.0,0.01,-0.001,0.0,5725,214,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,616.0,43.25,43.42,0.999,0.0,6,235,0.0,0.01,-0.001,0.0,875,89,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,617.0,42.25,42.42,0.999,0.0,1,258,0.0,0.01,-0.001,0.0,1825,2038,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,618.0,41.25,41.42,0.999,0.0,1,260,0.0,0.01,-0.001,0.0,4030,496,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,619.0,40.25,40.43,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1394,1186,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,620.0,39.25,39.43,0.999,0.0,140,62,0.0,0.01,-0.001,0.0,7557,4726,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,621.0,38.25,38.43,0.999,0.0,52,28,0.0,0.01,-0.001,0.0,1142,2119,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,622.0,37.25,37.43,0.999,0.0,525,18,0.0,0.01,-0.001,0.0,2091,6831,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,623.0,36.25,36.42,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,1225,854,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,624.0,35.25,35.43,0.999,0.0,27,27,0.0,0.01,-0.001,0.0,6865,427,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,625.0,34.25,34.42,0.999,0.0,32,26,0.0,0.01,-0.001,0.0,11227,1212,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,626.0,33.24,33.43,0.999,0.0,5,27,0.0,0.01,-0.002,0.0,913,2240,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,627.0,32.25,32.42,0.999,0.0,24,29,0.0,0.01,-0.002,0.0,1575,1632,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,628.0,31.25,31.43,0.999,0.0,46,22,0.0,0.01,-0.002,0.0,3036,3156,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,629.0,30.25,30.43,0.999,0.0,169,184,0.0,0.01,-0.002,0.0,9546,4776,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,630.0,29.25,29.42,0.998,0.001,386,212,0.0,0.01,-0.002,0.001,9474,3659,986.0,1412930.8,-5990.991360000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,631.0,28.25,28.43,0.998,0.001,248,23,0.0,0.01,-0.002,0.001,3332,3621,358.0,1412930.8,-2033.03448,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,632.0,27.25,27.42,0.998,0.001,128,11,0.0,0.01,-0.002,0.001,3223,2662,335.1,1412930.8,-2040.2859,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,633.0,26.24,26.42,0.998,0.001,142,90,0.0,0.01,-0.002,0.001,1865,5303,200.70000000000002,1412930.8,-1135.83606,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,634.0,25.05,25.47,0.998,0.001,544,52,0.0,0.01,-0.002,0.001,2718,5950,326.2,1412930.8,-1433.1442800000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,635.0,24.23,24.48,0.998,0.001,626,39,0.0,0.01,-0.002,0.001,5032,8738,565.8000000000001,1412930.8,-2904.52332,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,636.0,23.24,23.48,0.998,0.001,310,76,0.0,0.01,-0.002,0.001,4531,5170,484.0999999999999,1412930.8,-2782.5676200000007,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,637.0,22.23,22.48,0.998,0.001,431,46,0.0,0.01,-0.002,0.001,2022,8940,245.30000000000004,1412930.8,-1048.8190200000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,638.0,21.25,21.5,0.998,0.001,219,47,0.0,0.01,-0.002,0.001,4886,11022,510.50000000000006,1412930.8,-3076.57974,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,639.0,20.23,20.45,0.998,0.001,400,215,0.0,0.01,-0.002,0.001,1983,10126,238.3,1412930.8,-1043.54526,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,640.0,19.17,19.44,0.998,0.001,1029,435,0.0,0.01,-0.002,0.001,9944,35039,1097.3000000000002,1412930.8,-5876.946300000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,641.0,18.25,18.46,0.998,0.001,484,51,0.0,0.01,-0.003,0.001,3101,39335,358.5,1412930.8,-1725.17874,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,642.0,17.25,17.47,0.998,0.001,882,355,0.0,0.01,-0.003,0.001,10306,35574,1118.8,1412930.8,-6212.489280000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,643.0,16.25,16.48,0.993,0.003,460,1471,0.01,0.02,-0.007,0.003,3692,28861,1245.6000000000001,1412930.8,-6391.797120000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,644.0,15.17,15.45,0.995,0.003,1044,3306,0.01,0.01,-0.005,0.003,3856,30429,1470.0,1412930.8,-5561.179920000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,645.0,14.25,14.47,0.993,0.004,903,7641,0.01,0.02,-0.008,0.004,6966,68358,3147.6,1412930.8,-15987.403440000004,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,646.0,13.25,13.48,0.992,0.004,708,7268,0.01,0.02,-0.008,0.004,3602,65168,1723.9999999999998,1412930.8,-7631.130720000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,647.0,12.04,12.51,0.992,0.004,823,8506,0.01,0.02,-0.009,0.004,3757,85945,1832.0,1412930.8,-7736.605920000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,648.0,11.24,11.47,0.991,0.005,456,9125,0.01,0.02,-0.009,0.005,4067,119194,2261.5,1412930.8,-11902.2171,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,649.0,10.23,10.45,0.986,0.008,1204,9601,0.02,0.03,-0.015,0.008,3574,159001,3822.4000000000005,1412930.8,-12498.811200000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,650.0,9.26,9.46,0.984,0.009,1762,19134,0.02,0.03,-0.016,0.009,9829,379150,10431.9,1412930.8,-47861.34966,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,651.0,8.23,8.51,0.983,0.011,966,32459,0.02,0.03,-0.018,0.011,4102,278669,5574.8,1412930.8,-22740.453120000006,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,652.0,7.26,7.5,0.975,0.015,794,79375,0.03,0.04,-0.025,0.015,4727,398007,8281.5,1412930.8,-38890.6839,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,653.0,6.24,6.51,0.973,0.019,1455,157360,0.03,0.04,-0.028,0.019,4681,479779,11658.4,1412930.8,-40406.23068,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,654.0,5.28,5.54,0.957,0.029,1382,215071,0.05,0.06,-0.043,0.029,7538,462630,25868.0,1412930.8,-117686.59128000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,655.0,4.4,4.46,0.928,0.046,3689,328932,0.09,0.1,-0.072,0.046,8781,458639,57362.0,1412930.8,-154410.41904,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,656.0,3.47,3.53,0.881,0.07,4881,355912,0.16,0.18,-0.119,0.07,8246,382720,91889.00000000001,1412930.8,-155279.271,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,657.0,2.59,2.65,0.807,0.102,5232,381081,0.29,0.3,-0.194,0.102,6306,197433,117687.59999999999,1412930.8,-72216.23256,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,658.0,1.8,1.85,0.696,0.135,10092,366306,0.49,0.52,-0.305,0.135,15139,109764,340618.50000000006,1412930.8,-449156.25090000004,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,659.0,1.18,1.21,0.552,0.155,3772,214177,0.85,0.88,-0.45,0.156,4639,31562,130834.40000000001,1412930.8,-91647.40128,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,660.0,0.73,0.75,0.4,0.147,13872,306135,1.39,1.44,-0.604,0.151,1684,20820,229346.8,1412930.8,1176641.7780000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,661.0,0.45,0.48,0.275,0.12,3361,97689,2.11,2.16,-0.732,0.125,1400,13318,57831.99999999999,1412930.8,150513.1104,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,662.0,0.3,0.32,0.188,0.09,5999,102385,2.94,3.0,-0.823,0.095,1246,14254,65828.0,1412930.8,277887.59880000004,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,663.0,0.19,0.21,0.128,0.065,10482,90131,3.84,3.9,-0.886,0.07,1625,13774,79508.0,1412930.8,374160.0876000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,664.0,0.13,0.14,0.086,0.046,4902,52423,4.77,4.83,-0.929,0.05,481,16140,24954.2,1412930.8,132794.59524,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,665.0,0.08,0.09,0.056,0.032,20777,87955,5.62,5.91,-0.96,0.032,606,12579,68425.6,1412930.8,425508.05184000003,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,666.0,0.05,0.06,0.037,0.022,5983,30509,6.59,6.85,-0.977,0.018,107,6180,13355.199999999999,1412930.8,85500.83400000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,667.0,0.04,0.05,0.029,0.017,11442,34155,7.55,7.87,-1.0,0.0,479,1479,19451.4,1412930.8,128227.51908000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,668.0,0.03,0.04,0.022,0.012,5614,19151,8.58,8.91,-1.0,0.0,39,1054,6736.799999999999,1412930.8,44410.33296,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,669.0,0.02,0.03,0.016,0.009,3513,12805,9.54,10.0,-1.0,0.0,503,178,3161.7,1412930.8,20842.55874,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,670.0,0.02,0.03,0.015,0.008,10764,22493,10.53,10.79,-1.0,0.0,565,3674,8611.199999999999,1412930.8,56766.75264,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,671.0,0.01,0.02,0.009,0.005,7448,9500,11.55,11.87,-1.0,0.0,24,52,3724.0,1412930.8,24549.352800000004,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,672.0,0.01,0.02,0.009,0.004,2128,5126,12.58,12.9,-1.0,0.0,48,102,851.2,1412930.8,5611.28064,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,673.0,0.01,0.02,0.008,0.004,2834,5736,13.54,13.78,-1.0,0.0,4,46,1133.6000000000001,1412930.8,7472.917920000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,674.0,0.01,0.02,0.008,0.004,3310,3175,14.54,14.85,-1.0,0.0,4,7,1324.0,1412930.8,8728.0728,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,675.0,0.01,0.02,0.007,0.003,7399,3875,15.52,15.95,-1.0,0.0,8,28,2219.7,1412930.8,14632.706339999999,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,676.0,0.01,0.02,0.007,0.003,4276,2101,16.52,16.8,-1.0,0.0,0,45,1282.8,1412930.8,8456.47416,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,677.0,0.0,0.01,0.003,0.001,1975,4949,17.52,17.8,-1.0,0.0,1,9,197.5,1412930.8,1301.9595000000002,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,678.0,0.0,0.01,0.003,0.001,3008,4025,18.57,18.78,-1.0,0.0,0,14,300.8,1412930.8,1982.9337600000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,679.0,0.0,0.01,0.002,0.001,2189,1686,19.57,19.86,-1.0,0.0,1,16,218.9,1412930.8,1443.03258,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,680.0,0.0,0.01,0.002,0.001,2682,1587,20.59,20.76,-1.0,0.0,2,16,268.2,1412930.8,1768.0280400000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,681.0,0.0,0.01,0.002,0.001,985,374,21.53,21.78,-1.0,0.0,0,15,98.5,1412930.8,649.3317000000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,682.0,0.0,0.01,0.002,0.001,1495,256,22.58,22.86,-1.0,0.0,0,0,149.5,1412930.8,985.5339,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,683.0,0.0,0.01,0.002,0.001,1532,239,23.58,23.84,-1.0,0.0,0,10,153.2,1412930.8,1009.9250400000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,684.0,0.0,0.01,0.002,0.001,799,6,24.57,24.86,-1.0,0.0,0,232,79.9,1412930.8,526.7167800000001,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,685.0,0.0,0.01,0.002,0.001,1001,23,25.59,25.76,-1.0,0.0,0,222,100.10000000000001,1412930.8,659.87922,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,686.0,0.0,0.01,0.002,0.001,755,18,26.58,26.76,-1.0,0.0,0,0,75.5,1412930.8,497.71110000000004,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,687.0,0.0,0.01,0.002,0.001,1836,0,27.57,27.76,-1.0,0.0,0,10,183.6,1412930.8,1210.32792,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,688.0,0.0,0.01,0.002,0.001,266,0,28.58,28.76,-1.0,0.0,0,0,26.6,1412930.8,175.35252,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,689.0,0.0,0.01,0.002,0.001,3324,1,29.57,29.76,-1.0,0.0,0,216,332.40000000000003,1412930.8,2191.2472800000005,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,690.0,0.0,0.01,0.002,0.001,1713,82,30.57,30.76,-1.0,0.0,0,219,171.3,1412930.8,1129.2438600000003,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,691.0,0.0,0.01,0.002,0.001,2948,0,31.59,31.76,-1.0,0.0,0,0,294.8,1412930.8,1943.38056,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,692.0,0.0,0.01,0.002,0.0,1793,0,32.6,32.76,-1.0,0.0,0,4,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,693.0,0.0,0.01,0.002,0.0,176,0,32.29,35.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,694.0,0.0,0.01,0.002,0.0,192,0,33.29,36.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,695.0,0.0,0.01,0.002,0.0,306,0,34.29,37.1,-1.0,0.0,0,4,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,696.0,0.0,0.01,0.001,0.0,329,0,35.29,38.09,-1.0,0.0,0,4,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,697.0,0.0,0.01,0.001,0.0,1691,0,36.29,39.1,-1.0,0.0,0,28,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,698.0,0.0,0.01,0.001,0.0,578,0,37.29,40.09,-1.0,0.0,0,28,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,699.0,0.0,0.01,0.001,0.0,42,0,38.29,41.1,-1.0,0.0,0,18,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,700.0,0.0,0.01,0.001,0.0,381,1,39.29,42.1,-1.0,0.0,0,18,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,705.0,0.0,0.01,0.001,0.0,61,0,44.29,47.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,710.0,0.0,0.01,0.001,0.0,127,0,49.29,52.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,715.0,0.0,0.01,0.001,0.0,91,4,54.29,57.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,720.0,0.0,0.01,0.001,0.0,843,0,59.29,62.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,725.0,0.0,0.01,0.001,0.0,65,0,64.29,67.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,730.0,0.0,0.01,0.001,0.0,25,0,69.29,72.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,735.0,0.0,0.01,0.001,0.0,173,0,74.29,77.09,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,740.0,0.0,0.01,0.001,0.0,0,0,79.29,82.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,745.0,0.0,0.01,0.001,0.0,0,0,84.29,87.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,750.0,0.0,0.01,0.001,0.0,2,0,89.29,92.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,755.0,0.0,0.01,0.001,0.0,1,0,94.29,97.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,760.0,0.0,0.01,0.001,0.0,351,0,99.29,102.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,765.0,0.0,0.01,0.001,0.0,1105,0,104.29,107.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,770.0,0.0,0.01,0.001,0.0,294,0,109.29,112.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,775.0,0.0,0.01,0.001,0.0,2329,0,114.29,117.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,780.0,0.0,0.01,0.001,0.0,339,0,119.29,122.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,785.0,0.0,0.01,0.001,0.0,876,0,124.29,127.08,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,790.0,0.0,0.01,0.001,0.0,1002,0,129.29,132.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]
["2026-04-07T16:01:50.000000000",659.22,795.0,0.0,0.01,0.001,0.0,0,0,135.5,137.1,-1.0,0.0,0,0,0.0,1412930.8,0.0,1664870.6575200001]