{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-06T09:29:02.000000000",655.83,580.0,74.55,77.36,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,2524,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,585.0,69.55,71.74,0.998,0.0,26,0,0.01,0.02,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,590.0,64.55,67.37,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,3082,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,595.0,59.56,62.37,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,600.0,54.55,56.24,0.996,0.001,55,0,0.02,0.03,-0.004,0.001,6588,0,664.3,994754.6999999996,-4284.53739,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,601.0,53.56,56.38,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,2956,0,295.79999999999995,994754.6999999996,-1937.3218200000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,602.0,52.56,55.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1306,0,130.6,994754.6999999996,-856.5139800000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,603.0,51.57,54.38,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,2166,0,217.0,994754.6999999996,-1417.90446,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,604.0,50.57,53.38,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,1521,0,152.2,994754.6999999996,-996.8616000000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,605.0,49.57,52.38,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,2966,0,297.2,994754.6999999996,-1941.2568000000006,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,606.0,48.57,51.39,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,798,0,79.80000000000001,994754.6999999996,-523.3523400000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,607.0,47.57,50.39,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,875,0,87.7,994754.6999999996,-572.5395900000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,608.0,46.57,49.39,0.995,0.001,8,0,0.03,0.04,-0.006,0.001,1157,0,116.5,994754.6999999996,-753.5486700000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,609.0,45.57,48.39,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1540,0,154.0,994754.6999999996,-1009.9782000000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,610.0,44.57,47.39,0.993,0.001,33,0,0.04,0.05,-0.007,0.001,6707,0,674.0,994754.6999999996,-4377.00942,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,611.0,43.58,46.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1803,0,180.9,994754.6999999996,-1178.52651,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,612.0,42.57,45.4,0.993,0.001,10,0,0.04,0.05,-0.007,0.001,2601,0,261.09999999999997,994754.6999999996,-1699.2555300000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,613.0,41.58,44.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1474,0,148.0,994754.6999999996,-962.7584400000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,614.0,40.59,43.4,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1646,0,164.7,994754.6999999996,-1078.8403500000004,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,615.0,39.59,42.41,0.991,0.001,6,0,0.05,0.06,-0.009,0.001,2885,0,289.1,994754.6999999996,-1888.1345700000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,616.0,38.59,41.41,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1465,0,146.6,994754.6999999996,-960.13512,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,617.0,37.6,40.41,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,1529,0,305.8,994754.6999999996,-2005.5281400000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,618.0,36.59,39.42,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,2589,0,517.8,994754.6999999996,-3395.8877399999997,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,619.0,35.61,38.42,0.989,0.002,2,0,0.06,0.07,-0.011,0.002,1494,0,299.2,994754.6999999996,-1956.9967199999999,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,620.0,35.88,36.24,0.987,0.002,205,0,0.07,0.08,-0.013,0.002,11344,0,2309.7999999999997,994754.6999999996,-14610.580740000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,621.0,33.62,36.43,0.986,0.002,31,0,0.08,0.09,-0.014,0.002,1766,0,359.4,994754.6999999996,-2275.7301,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,622.0,33.87,34.23,0.985,0.002,567,0,0.08,0.09,-0.015,0.002,3012,0,715.8000000000001,994754.6999999996,-3207.0087,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,623.0,32.88,33.25,0.984,0.003,11,0,0.09,0.1,-0.016,0.003,6052,0,1818.9,994754.6999999996,-11885.607089999998,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,624.0,31.91,32.27,0.982,0.003,6,0,0.1,0.11,-0.018,0.003,3379,0,1015.5000000000001,994754.6999999996,-6636.3437699999995,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,625.0,30.92,31.25,0.98,0.003,33,0,0.11,0.12,-0.02,0.003,38404,0,11531.1,994754.6999999996,-75494.55879,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,626.0,29.91,30.28,0.978,0.003,202,0,0.12,0.13,-0.022,0.003,2286,0,746.4000000000001,994754.6999999996,-4100.24916,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,627.0,28.92,29.29,0.976,0.004,7,0,0.13,0.14,-0.024,0.004,4830,0,1934.8,994754.6999999996,-12652.272360000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,628.0,27.94,28.3,0.973,0.004,139,0,0.15,0.16,-0.027,0.004,2773,0,1164.8,994754.6999999996,-6909.824880000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,629.0,26.96,27.32,0.97,0.005,67,0,0.17,0.18,-0.03,0.005,3428,0,1747.5000000000002,994754.6999999996,-11021.223150000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,630.0,26.02,26.34,0.966,0.005,286,0,0.19,0.2,-0.034,0.005,30362,0,15324.0,994754.6999999996,-98623.71540000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,631.0,25.04,25.36,0.963,0.006,290,0,0.21,0.22,-0.037,0.006,3387,0,2206.2,994754.6999999996,-12186.633060000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,632.0,24.07,24.39,0.959,0.006,577,0,0.23,0.25,-0.042,0.006,3608,0,2511.0,994754.6999999996,-11926.92438,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,633.0,23.1,23.42,0.954,0.007,617,0,0.26,0.28,-0.046,0.007,3336,0,2767.1,994754.6999999996,-12482.412390000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,634.0,22.11,22.45,0.948,0.008,828,0,0.3,0.31,-0.052,0.008,4895,0,4578.400000000001,994754.6999999996,-21338.084880000006,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,635.0,21.18,21.5,0.942,0.009,1503,0,0.34,0.35,-0.058,0.009,15704,0,15486.299999999997,994754.6999999996,-83820.97647,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,636.0,20.22,20.54,0.934,0.009,450,0,0.39,0.4,-0.066,0.009,3367,0,3435.2999999999993,994754.6999999996,-17217.504989999998,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,637.0,19.23,19.6,0.926,0.01,602,0,0.44,0.45,-0.074,0.01,1888,0,2490.0,994754.6999999996,-8433.9738,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,638.0,18.34,18.66,0.917,0.012,1079,0,0.5,0.51,-0.083,0.012,11270,0,14818.800000000001,994754.6999999996,-80202.76236000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,639.0,17.38,17.73,0.906,0.013,747,0,0.57,0.59,-0.094,0.013,3756,0,5853.9,994754.6999999996,-25654.102110000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,640.0,16.55,16.72,0.895,0.014,3065,0,0.65,0.67,-0.105,0.014,36291,0,55098.4,994754.6999999996,-305068.50612000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,641.0,15.65,15.82,0.882,0.015,523,0,0.74,0.76,-0.118,0.015,3727,0,6375.0,994754.6999999996,-31519.1898,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,642.0,14.75,14.92,0.868,0.017,1291,0,0.85,0.86,-0.132,0.017,3726,0,8528.900000000001,994754.6999999996,-27148.082850000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,643.0,13.87,14.04,0.852,0.018,1913,0,0.96,0.98,-0.148,0.018,3322,0,9422.999999999998,994754.6999999996,-16633.160459999996,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,644.0,13.0,13.17,0.835,0.02,794,0,1.09,1.11,-0.165,0.02,3746,0,9080.0,994754.6999999996,-38720.2032,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,645.0,12.14,12.31,0.817,0.022,20740,0,1.24,1.25,-0.183,0.022,34832,0,122258.39999999998,994754.6999999996,-203323.03992000004,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,646.0,11.31,11.47,0.796,0.023,3102,0,1.4,1.42,-0.204,0.023,4256,0,16923.4,994754.6999999996,-17407.039860000004,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,647.0,10.49,10.65,0.775,0.025,3053,0,1.58,1.6,-0.226,0.025,6454,0,23767.5,994754.6999999996,-55761.94575000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,648.0,9.69,9.85,0.751,0.027,2021,0,1.78,1.79,-0.249,0.027,11546,0,36630.9,994754.6999999996,-168663.08025000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,649.0,8.91,9.08,0.725,0.028,1525,0,2.0,2.03,-0.275,0.028,3940,0,15302.000000000002,994754.6999999996,-44347.2246,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,650.0,8.16,8.32,0.698,0.03,5125,0,2.25,2.27,-0.302,0.03,26693,0,95454.0,994754.6999999996,-424348.2432,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,651.0,7.43,7.59,0.67,0.031,2995,0,2.52,2.54,-0.331,0.031,3192,0,19179.7,994754.6999999996,-4005.1538100000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,652.0,6.73,6.88,0.639,0.033,3055,0,2.81,2.84,-0.361,0.033,4599,0,25258.2,994754.6999999996,-33415.85016,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,653.0,6.05,6.18,0.607,0.034,1892,0,3.13,3.17,-0.394,0.034,5066,0,23657.2,994754.6999999996,-70774.55028000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,654.0,5.4,5.53,0.573,0.036,5453,0,3.49,3.52,-0.427,0.036,6543,0,43185.6,994754.6999999996,-25734.76919999999,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,655.0,4.84,4.88,0.538,0.037,7244,0,3.87,3.9,-0.463,0.037,10082,0,64106.19999999999,994754.6999999996,-68866.08498000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,656.0,4.26,4.29,0.501,0.037,4709,0,4.29,4.33,-0.5,0.038,4385,0,34086.3,994754.6999999996,4986.275490000006,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,657.0,3.71,3.74,0.463,0.037,4459,0,4.74,4.78,-0.537,0.037,1574,0,22322.1,994754.6999999996,70006.57335,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,658.0,3.19,3.22,0.424,0.038,4040,0,5.16,5.32,-0.576,0.038,1998,0,22944.4,994754.6999999996,50889.784680000026,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,659.0,2.72,2.75,0.385,0.037,3039,0,5.69,5.85,-0.615,0.038,983,0,14979.699999999999,994754.6999999996,49245.618870000006,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,660.0,2.28,2.31,0.345,0.037,7660,0,6.25,6.38,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134553.36195,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,661.0,1.89,1.92,0.306,0.036,5766,0,6.85,7.02,-0.695,0.036,1050,0,24537.6,994754.6999999996,111344.19408000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,662.0,1.54,1.57,0.267,0.034,5265,0,7.5,7.67,-0.734,0.034,1444,0,22810.600000000002,994754.6999999996,85201.49862000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,663.0,1.24,1.26,0.23,0.032,4636,0,8.2,8.36,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91837.18656000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,664.0,0.98,1.0,0.195,0.03,4892,0,8.94,9.1,-0.807,0.03,170,0,15185.999999999998,994754.6999999996,92904.87780000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,665.0,0.77,0.78,0.163,0.027,12975,0,9.72,9.89,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224317.46988000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,666.0,0.6,0.61,0.134,0.024,5246,0,10.54,10.71,-0.868,0.024,62,0,12739.199999999999,994754.6999999996,81595.74528000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,667.0,0.45,0.47,0.109,0.021,3208,0,11.31,11.65,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43575.96852000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,668.0,0.34,0.36,0.087,0.018,5731,0,12.2,12.55,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65541.02687999999,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,669.0,0.26,0.27,0.069,0.015,3707,0,13.11,13.45,-0.932,0.014,111,0,5715.9,994754.6999999996,35448.26733,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,670.0,0.19,0.2,0.054,0.013,12162,0,14.04,14.41,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102255.04611000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,671.0,0.14,0.15,0.042,0.01,5001,0,15.02,15.34,-0.956,0.008,32,0,5026.599999999999,994754.6999999996,32630.16582,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,672.0,0.11,0.12,0.034,0.009,4981,0,15.96,16.28,-0.961,0.005,159,0,4562.4,994754.6999999996,28878.81822,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,673.0,0.08,0.09,0.026,0.007,4100,0,16.77,17.38,-1.0,0.0,47,0,2870.0,994754.6999999996,18822.321,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,674.0,0.06,0.07,0.02,0.006,3215,0,16.84,18.23,-1.0,0.0,54,0,1929.0,994754.6999999996,12650.960700000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,675.0,0.04,0.06,0.016,0.005,5135,0,17.83,19.23,-1.0,0.0,4,0,2567.5,994754.6999999996,16838.435250000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,676.0,0.03,0.04,0.012,0.004,2646,0,18.81,20.23,-1.0,0.0,0,0,1058.3999999999999,994754.6999999996,6941.30472,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,677.0,0.03,0.04,0.011,0.003,1664,0,19.81,21.23,-1.0,0.0,0,0,499.2,994754.6999999996,3273.9033600000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,678.0,0.02,0.03,0.008,0.003,2681,0,20.81,22.23,-1.0,0.0,0,0,804.3000000000001,994754.6999999996,5274.840690000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,679.0,0.02,0.03,0.008,0.002,4152,0,21.81,23.23,-1.0,0.0,0,0,830.4,994754.6999999996,5446.012320000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,680.0,0.02,0.03,0.008,0.002,8946,0,22.81,25.36,-1.0,0.0,6,0,1789.2,994754.6999999996,11734.11036,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,681.0,0.01,0.02,0.005,0.002,4036,0,23.81,26.36,-1.0,0.0,0,0,807.2,994754.6999999996,5293.85976,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,682.0,0.01,0.02,0.005,0.001,3698,0,24.81,27.36,-1.0,0.0,0,0,369.8,994754.6999999996,2425.25934,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,683.0,0.01,0.02,0.005,0.001,1863,0,25.69,28.51,-1.0,0.0,0,0,186.3,994754.6999999996,1221.81129,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,684.0,0.01,0.02,0.005,0.001,1746,0,26.69,29.51,-1.0,0.0,0,0,174.6,994754.6999999996,1145.0791800000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,685.0,0.01,0.02,0.004,0.001,2814,0,27.69,30.51,-1.0,0.0,0,0,281.4,994754.6999999996,1845.5056200000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,686.0,0.01,0.02,0.004,0.001,1435,0,28.69,31.51,-1.0,0.0,0,0,143.5,994754.6999999996,941.1160500000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,687.0,0.01,0.02,0.004,0.001,983,0,29.69,32.51,-1.0,0.0,0,0,98.3,994754.6999999996,644.68089,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,688.0,0.01,0.02,0.004,0.001,1430,0,30.69,33.51,-1.0,0.0,0,0,143.0,994754.6999999996,937.8369,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,689.0,0.01,0.02,0.004,0.001,2862,0,31.69,34.51,-1.0,0.0,0,0,286.2,994754.6999999996,1876.98546,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,690.0,0.01,0.02,0.004,0.001,3413,0,32.69,35.51,-1.0,0.0,0,0,341.3,994754.6999999996,2238.3477900000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,691.0,0.01,0.02,0.004,0.001,1283,0,33.69,36.51,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,841.4298899999999,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,692.0,0.01,0.02,0.004,0.001,1651,0,34.69,37.51,-1.0,0.0,0,0,165.1,994754.6999999996,1082.77533,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,693.0,0.01,0.02,0.004,0.001,290,0,35.69,38.51,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.1907,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,694.0,0.01,0.02,0.004,0.001,1474,0,36.69,39.51,-1.0,0.0,0,0,147.4,994754.6999999996,966.6934200000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,695.0,0.01,0.02,0.004,0.001,4377,0,37.69,40.51,-1.0,0.0,0,0,437.7,994754.6999999996,2870.56791,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,696.0,0.01,0.02,0.003,0.001,161,0,38.69,41.51,-1.0,0.0,0,0,16.1,994754.6999999996,105.58863000000001,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,697.0,0.01,0.02,0.003,0.001,326,0,39.69,42.51,-1.0,0.0,0,0,32.6,994754.6999999996,213.80058000000002,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,698.0,0.01,0.02,0.003,0.001,192,0,40.69,43.51,-1.0,0.0,0,0,19.2,994754.6999999996,125.91936,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,699.0,0.01,0.02,0.003,0.001,217,0,41.69,44.51,-1.0,0.0,0,0,21.7,994754.6999999996,142.31511,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,700.0,0.01,0.02,0.003,0.001,1751,0,42.69,45.51,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1148.3583300000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,705.0,0.01,0.02,0.003,0.001,246,0,47.69,50.51,-1.0,0.0,0,0,24.6,994754.6999999996,161.33418000000003,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,710.0,0.01,0.02,0.003,0.0,506,0,52.69,55.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,715.0,0.01,0.02,0.002,0.0,169,0,57.69,60.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,720.0,0.01,0.05,0.004,0.001,490,0,62.69,65.51,-1.0,0.0,0,0,49.0,994754.6999999996,321.35670000000005,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,725.0,0.01,0.05,0.004,0.0,707,0,67.69,70.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,730.0,0.01,0.04,0.003,0.0,1143,0,72.69,75.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,735.0,0.01,0.04,0.003,0.0,0,0,77.69,80.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,740.0,0.01,0.02,0.002,0.0,3022,0,82.68,85.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,745.0,0.01,0.02,0.002,0.0,25,0,87.69,90.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,750.0,0.01,0.02,0.002,0.0,109,0,92.69,95.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,755.0,0.01,0.02,0.002,0.0,142,0,97.69,100.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,760.0,0.01,0.02,0.002,0.0,272,0,102.69,105.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,765.0,0.0,0.0,0.0,0.0,449,0,107.69,110.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,770.0,0.0,0.0,0.0,0.0,316,0,112.69,115.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:02.000000000",655.83,775.0,0.0,0.0,0.0,0.0,2890,0,117.69,120.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,580.0,74.55,77.36,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,2524,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,585.0,69.55,71.74,0.998,0.0,26,0,0.01,0.02,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,590.0,64.55,67.37,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,3082,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,595.0,59.56,62.37,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,600.0,54.55,56.24,0.996,0.001,55,0,0.02,0.03,-0.004,0.001,6588,0,664.3,994754.6999999996,-4284.53739,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,601.0,53.56,56.38,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,2956,0,295.79999999999995,994754.6999999996,-1937.3218200000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,602.0,52.56,55.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1306,0,130.6,994754.6999999996,-856.5139800000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,603.0,51.57,54.38,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,2166,0,217.0,994754.6999999996,-1417.90446,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,604.0,50.57,53.38,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,1521,0,152.2,994754.6999999996,-996.8616000000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,605.0,49.57,52.38,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,2966,0,297.2,994754.6999999996,-1941.2568000000006,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,606.0,48.57,51.39,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,798,0,79.80000000000001,994754.6999999996,-523.3523400000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,607.0,47.57,50.39,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,875,0,87.7,994754.6999999996,-572.5395900000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,608.0,46.57,49.39,0.995,0.001,8,0,0.03,0.04,-0.006,0.001,1157,0,116.5,994754.6999999996,-753.5486700000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,609.0,45.57,48.39,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1540,0,154.0,994754.6999999996,-1009.9782000000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,610.0,44.57,47.39,0.993,0.001,33,0,0.04,0.05,-0.007,0.001,6707,0,674.0,994754.6999999996,-4377.00942,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,611.0,43.58,46.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1803,0,180.9,994754.6999999996,-1178.52651,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,612.0,42.57,45.4,0.993,0.001,10,0,0.04,0.05,-0.007,0.001,2601,0,261.09999999999997,994754.6999999996,-1699.2555300000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,613.0,41.58,44.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1474,0,148.0,994754.6999999996,-962.7584400000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,614.0,40.59,43.4,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1646,0,164.7,994754.6999999996,-1078.8403500000004,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,615.0,39.59,42.41,0.991,0.001,6,0,0.05,0.06,-0.009,0.001,2885,0,289.1,994754.6999999996,-1888.1345700000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,616.0,38.59,41.41,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1465,0,146.6,994754.6999999996,-960.13512,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,617.0,37.6,40.41,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,1529,0,305.8,994754.6999999996,-2005.5281400000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,618.0,36.59,39.42,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,2589,0,517.8,994754.6999999996,-3395.8877399999997,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,619.0,35.61,38.42,0.989,0.002,2,0,0.06,0.07,-0.011,0.002,1494,0,299.2,994754.6999999996,-1956.9967199999999,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,620.0,35.88,36.24,0.987,0.002,205,0,0.07,0.08,-0.013,0.002,11344,0,2309.7999999999997,994754.6999999996,-14610.580740000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,621.0,33.62,36.43,0.986,0.002,31,0,0.08,0.09,-0.014,0.002,1766,0,359.4,994754.6999999996,-2275.7301,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,622.0,33.87,34.23,0.985,0.002,567,0,0.08,0.09,-0.015,0.002,3012,0,715.8000000000001,994754.6999999996,-3207.0087,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,623.0,32.88,33.25,0.984,0.003,11,0,0.09,0.1,-0.016,0.003,6052,0,1818.9,994754.6999999996,-11885.607089999998,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,624.0,31.91,32.27,0.982,0.003,6,0,0.1,0.11,-0.018,0.003,3379,0,1015.5000000000001,994754.6999999996,-6636.3437699999995,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,625.0,30.92,31.25,0.98,0.003,33,0,0.11,0.12,-0.02,0.003,38404,0,11531.1,994754.6999999996,-75494.55879,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,626.0,29.91,30.28,0.978,0.003,202,0,0.12,0.13,-0.022,0.003,2286,0,746.4000000000001,994754.6999999996,-4100.24916,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,627.0,28.92,29.29,0.976,0.004,7,0,0.13,0.14,-0.024,0.004,4830,0,1934.8,994754.6999999996,-12652.272360000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,628.0,27.94,28.3,0.973,0.004,139,0,0.15,0.16,-0.027,0.004,2773,0,1164.8,994754.6999999996,-6909.824880000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,629.0,26.96,27.32,0.97,0.005,67,0,0.17,0.18,-0.03,0.005,3428,0,1747.5000000000002,994754.6999999996,-11021.223150000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,630.0,26.02,26.34,0.966,0.005,286,0,0.19,0.2,-0.034,0.005,30362,0,15324.0,994754.6999999996,-98623.71540000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,631.0,25.04,25.36,0.963,0.006,290,0,0.21,0.22,-0.037,0.006,3387,0,2206.2,994754.6999999996,-12186.633060000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,632.0,24.07,24.39,0.959,0.006,577,0,0.23,0.25,-0.042,0.006,3608,0,2511.0,994754.6999999996,-11926.92438,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,633.0,23.1,23.42,0.954,0.007,617,0,0.26,0.28,-0.046,0.007,3336,0,2767.1,994754.6999999996,-12482.412390000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,634.0,22.11,22.45,0.948,0.008,828,0,0.3,0.31,-0.052,0.008,4895,0,4578.400000000001,994754.6999999996,-21338.084880000006,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,635.0,21.18,21.5,0.942,0.009,1503,0,0.34,0.35,-0.058,0.009,15704,0,15486.299999999997,994754.6999999996,-83820.97647,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,636.0,20.22,20.54,0.934,0.009,450,0,0.39,0.4,-0.066,0.009,3367,0,3435.2999999999993,994754.6999999996,-17217.504989999998,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,637.0,19.23,19.6,0.926,0.01,602,0,0.44,0.45,-0.074,0.01,1888,0,2490.0,994754.6999999996,-8433.9738,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,638.0,18.34,18.66,0.917,0.012,1079,0,0.5,0.51,-0.083,0.012,11270,0,14818.800000000001,994754.6999999996,-80202.76236000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,639.0,17.38,17.73,0.906,0.013,747,0,0.57,0.59,-0.094,0.013,3756,0,5853.9,994754.6999999996,-25654.102110000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,640.0,16.55,16.72,0.895,0.014,3065,0,0.65,0.67,-0.105,0.014,36291,0,55098.4,994754.6999999996,-305068.50612000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,641.0,15.65,15.82,0.882,0.015,523,0,0.74,0.76,-0.118,0.015,3727,0,6375.0,994754.6999999996,-31519.1898,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,642.0,14.75,14.92,0.868,0.017,1291,0,0.85,0.86,-0.132,0.017,3726,0,8528.900000000001,994754.6999999996,-27148.082850000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,643.0,13.87,14.04,0.852,0.018,1913,0,0.96,0.98,-0.148,0.018,3322,0,9422.999999999998,994754.6999999996,-16633.160459999996,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,644.0,13.0,13.17,0.835,0.02,794,0,1.09,1.11,-0.165,0.02,3746,0,9080.0,994754.6999999996,-38720.2032,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,645.0,12.14,12.31,0.817,0.022,20740,0,1.24,1.25,-0.183,0.022,34832,0,122258.39999999998,994754.6999999996,-203323.03992000004,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,646.0,11.31,11.47,0.796,0.023,3102,0,1.4,1.42,-0.204,0.023,4256,0,16923.4,994754.6999999996,-17407.039860000004,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,647.0,10.49,10.65,0.775,0.025,3053,0,1.58,1.6,-0.226,0.025,6454,0,23767.5,994754.6999999996,-55761.94575000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,648.0,9.69,9.85,0.751,0.027,2021,0,1.78,1.79,-0.249,0.027,11546,0,36630.9,994754.6999999996,-168663.08025000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,649.0,8.91,9.08,0.725,0.028,1525,0,2.0,2.03,-0.275,0.028,3940,0,15302.000000000002,994754.6999999996,-44347.2246,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,650.0,8.16,8.32,0.698,0.03,5125,0,2.25,2.27,-0.302,0.03,26693,0,95454.0,994754.6999999996,-424348.2432,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,651.0,7.43,7.59,0.67,0.031,2995,0,2.52,2.54,-0.331,0.031,3192,0,19179.7,994754.6999999996,-4005.1538100000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,652.0,6.73,6.88,0.639,0.033,3055,0,2.81,2.84,-0.361,0.033,4599,0,25258.2,994754.6999999996,-33415.85016,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,653.0,6.05,6.18,0.607,0.034,1892,0,3.13,3.17,-0.394,0.034,5066,0,23657.2,994754.6999999996,-70774.55028000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,654.0,5.4,5.53,0.573,0.036,5453,0,3.49,3.52,-0.427,0.036,6543,0,43185.6,994754.6999999996,-25734.76919999999,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,655.0,4.84,4.88,0.538,0.037,7244,0,3.87,3.9,-0.463,0.037,10082,0,64106.19999999999,994754.6999999996,-68866.08498000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,656.0,4.26,4.29,0.501,0.037,4709,0,4.29,4.33,-0.5,0.038,4385,0,34086.3,994754.6999999996,4986.275490000006,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,657.0,3.71,3.74,0.463,0.037,4459,0,4.74,4.78,-0.537,0.037,1574,0,22322.1,994754.6999999996,70006.57335,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,658.0,3.19,3.22,0.424,0.038,4040,0,5.16,5.32,-0.576,0.038,1998,0,22944.4,994754.6999999996,50889.784680000026,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,659.0,2.72,2.75,0.385,0.037,3039,0,5.69,5.85,-0.615,0.038,983,0,14979.699999999999,994754.6999999996,49245.618870000006,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,660.0,2.28,2.31,0.345,0.037,7660,0,6.25,6.38,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134553.36195,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,661.0,1.89,1.92,0.306,0.036,5766,0,6.85,7.02,-0.695,0.036,1050,0,24537.6,994754.6999999996,111344.19408000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,662.0,1.54,1.57,0.267,0.034,5265,0,7.5,7.67,-0.734,0.034,1444,0,22810.600000000002,994754.6999999996,85201.49862000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,663.0,1.24,1.26,0.23,0.032,4636,0,8.2,8.36,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91837.18656000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,664.0,0.98,1.0,0.195,0.03,4892,0,8.94,9.1,-0.807,0.03,170,0,15185.999999999998,994754.6999999996,92904.87780000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,665.0,0.77,0.78,0.163,0.027,12975,0,9.72,9.89,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224317.46988000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,666.0,0.6,0.61,0.134,0.024,5246,0,10.54,10.71,-0.868,0.024,62,0,12739.199999999999,994754.6999999996,81595.74528000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,667.0,0.45,0.47,0.109,0.021,3208,0,11.31,11.65,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43575.96852000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,668.0,0.34,0.36,0.087,0.018,5731,0,12.2,12.55,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65541.02687999999,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,669.0,0.26,0.27,0.069,0.015,3707,0,13.11,13.45,-0.932,0.014,111,0,5715.9,994754.6999999996,35448.26733,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,670.0,0.19,0.2,0.054,0.013,12162,0,14.04,14.41,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102255.04611000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,671.0,0.14,0.15,0.042,0.01,5001,0,15.02,15.34,-0.956,0.008,32,0,5026.599999999999,994754.6999999996,32630.16582,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,672.0,0.11,0.12,0.034,0.009,4981,0,15.96,16.28,-0.961,0.005,159,0,4562.4,994754.6999999996,28878.81822,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,673.0,0.08,0.09,0.026,0.007,4100,0,16.77,17.38,-1.0,0.0,47,0,2870.0,994754.6999999996,18822.321,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,674.0,0.06,0.07,0.02,0.006,3215,0,16.84,18.23,-1.0,0.0,54,0,1929.0,994754.6999999996,12650.960700000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,675.0,0.04,0.06,0.016,0.005,5135,0,17.83,19.23,-1.0,0.0,4,0,2567.5,994754.6999999996,16838.435250000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,676.0,0.03,0.04,0.012,0.004,2646,0,18.81,20.23,-1.0,0.0,0,0,1058.3999999999999,994754.6999999996,6941.30472,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,677.0,0.03,0.04,0.011,0.003,1664,0,19.81,21.23,-1.0,0.0,0,0,499.2,994754.6999999996,3273.9033600000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,678.0,0.02,0.03,0.008,0.003,2681,0,20.81,22.23,-1.0,0.0,0,0,804.3000000000001,994754.6999999996,5274.840690000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,679.0,0.02,0.03,0.008,0.002,4152,0,21.81,23.23,-1.0,0.0,0,0,830.4,994754.6999999996,5446.012320000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,680.0,0.02,0.03,0.008,0.002,8946,0,22.81,25.36,-1.0,0.0,6,0,1789.2,994754.6999999996,11734.11036,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,681.0,0.01,0.02,0.005,0.002,4036,0,23.81,26.36,-1.0,0.0,0,0,807.2,994754.6999999996,5293.85976,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,682.0,0.01,0.02,0.005,0.001,3698,0,24.81,27.36,-1.0,0.0,0,0,369.8,994754.6999999996,2425.25934,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,683.0,0.01,0.02,0.005,0.001,1863,0,25.69,28.51,-1.0,0.0,0,0,186.3,994754.6999999996,1221.81129,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,684.0,0.01,0.02,0.005,0.001,1746,0,26.69,29.51,-1.0,0.0,0,0,174.6,994754.6999999996,1145.0791800000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,685.0,0.01,0.02,0.004,0.001,2814,0,27.69,30.51,-1.0,0.0,0,0,281.4,994754.6999999996,1845.5056200000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,686.0,0.01,0.02,0.004,0.001,1435,0,28.69,31.51,-1.0,0.0,0,0,143.5,994754.6999999996,941.1160500000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,687.0,0.01,0.02,0.004,0.001,983,0,29.69,32.51,-1.0,0.0,0,0,98.3,994754.6999999996,644.68089,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,688.0,0.01,0.02,0.004,0.001,1430,0,30.69,33.51,-1.0,0.0,0,0,143.0,994754.6999999996,937.8369,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,689.0,0.01,0.02,0.004,0.001,2862,0,31.69,34.51,-1.0,0.0,0,0,286.2,994754.6999999996,1876.98546,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,690.0,0.01,0.02,0.004,0.001,3413,0,32.69,35.51,-1.0,0.0,0,0,341.3,994754.6999999996,2238.3477900000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,691.0,0.01,0.02,0.004,0.001,1283,0,33.69,36.51,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,841.4298899999999,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,692.0,0.01,0.02,0.004,0.001,1651,0,34.69,37.51,-1.0,0.0,0,0,165.1,994754.6999999996,1082.77533,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,693.0,0.01,0.02,0.004,0.001,290,0,35.69,38.51,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.1907,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,694.0,0.01,0.02,0.004,0.001,1474,0,36.69,39.51,-1.0,0.0,0,0,147.4,994754.6999999996,966.6934200000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,695.0,0.01,0.02,0.004,0.001,4377,0,37.69,40.51,-1.0,0.0,0,0,437.7,994754.6999999996,2870.56791,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,696.0,0.01,0.02,0.003,0.001,161,0,38.69,41.51,-1.0,0.0,0,0,16.1,994754.6999999996,105.58863000000001,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,697.0,0.01,0.02,0.003,0.001,326,0,39.69,42.51,-1.0,0.0,0,0,32.6,994754.6999999996,213.80058000000002,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,698.0,0.01,0.02,0.003,0.001,192,0,40.69,43.51,-1.0,0.0,0,0,19.2,994754.6999999996,125.91936,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,699.0,0.01,0.02,0.003,0.001,217,0,41.69,44.51,-1.0,0.0,0,0,21.7,994754.6999999996,142.31511,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,700.0,0.01,0.02,0.003,0.001,1751,0,42.69,45.51,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1148.3583300000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,705.0,0.01,0.02,0.003,0.001,246,0,47.69,50.51,-1.0,0.0,0,0,24.6,994754.6999999996,161.33418000000003,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,710.0,0.01,0.02,0.003,0.0,506,0,52.69,55.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,715.0,0.01,0.02,0.002,0.0,169,0,57.69,60.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,720.0,0.01,0.05,0.004,0.001,490,0,62.69,65.51,-1.0,0.0,0,0,49.0,994754.6999999996,321.35670000000005,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,725.0,0.01,0.05,0.004,0.0,707,0,67.69,70.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,730.0,0.01,0.04,0.003,0.0,1143,0,72.69,75.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,735.0,0.01,0.04,0.003,0.0,0,0,77.69,80.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,740.0,0.01,0.02,0.002,0.0,3022,0,82.68,85.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,745.0,0.01,0.02,0.002,0.0,25,0,87.69,90.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,750.0,0.01,0.02,0.002,0.0,109,0,92.69,95.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,755.0,0.01,0.02,0.002,0.0,142,0,97.69,100.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,760.0,0.01,0.02,0.002,0.0,272,0,102.69,105.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,765.0,0.0,0.0,0.0,0.0,449,0,107.69,110.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,770.0,0.0,0.0,0.0,0.0,316,0,112.69,115.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:14.000000000",655.83,775.0,0.0,0.0,0.0,0.0,2890,0,117.69,120.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,580.0,74.55,77.36,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,2524,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,585.0,69.55,71.74,0.998,0.0,26,0,0.01,0.02,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,590.0,64.55,67.37,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,3082,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,595.0,59.56,62.37,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,600.0,54.55,56.24,0.996,0.001,55,0,0.02,0.03,-0.004,0.001,6588,0,664.3,994754.6999999996,-4284.53739,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,601.0,53.56,56.38,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,2956,0,295.79999999999995,994754.6999999996,-1937.3218200000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,602.0,52.56,55.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1306,0,130.6,994754.6999999996,-856.5139800000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,603.0,51.57,54.38,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,2166,0,217.0,994754.6999999996,-1417.90446,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,604.0,50.57,53.38,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,1521,0,152.2,994754.6999999996,-996.8616000000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,605.0,49.57,52.38,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,2966,0,297.2,994754.6999999996,-1941.2568000000006,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,606.0,48.57,51.39,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,798,0,79.80000000000001,994754.6999999996,-523.3523400000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,607.0,47.57,50.39,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,875,0,87.7,994754.6999999996,-572.5395900000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,608.0,46.57,49.39,0.995,0.001,8,0,0.03,0.04,-0.006,0.001,1157,0,116.5,994754.6999999996,-753.5486700000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,609.0,45.57,48.39,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1540,0,154.0,994754.6999999996,-1009.9782000000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,610.0,44.57,47.39,0.993,0.001,33,0,0.04,0.05,-0.007,0.001,6707,0,674.0,994754.6999999996,-4377.00942,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,611.0,43.58,46.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1803,0,180.9,994754.6999999996,-1178.52651,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,612.0,42.57,45.4,0.993,0.001,10,0,0.04,0.05,-0.007,0.001,2601,0,261.09999999999997,994754.6999999996,-1699.2555300000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,613.0,41.58,44.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1474,0,148.0,994754.6999999996,-962.7584400000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,614.0,40.59,43.4,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1646,0,164.7,994754.6999999996,-1078.8403500000004,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,615.0,39.59,42.41,0.991,0.001,6,0,0.05,0.06,-0.009,0.001,2885,0,289.1,994754.6999999996,-1888.1345700000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,616.0,38.59,41.41,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1465,0,146.6,994754.6999999996,-960.13512,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,617.0,37.6,40.41,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,1529,0,305.8,994754.6999999996,-2005.5281400000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,618.0,36.59,39.42,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,2589,0,517.8,994754.6999999996,-3395.8877399999997,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,619.0,35.61,38.42,0.989,0.002,2,0,0.06,0.07,-0.011,0.002,1494,0,299.2,994754.6999999996,-1956.9967199999999,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,620.0,35.88,36.24,0.987,0.002,205,0,0.07,0.08,-0.013,0.002,11344,0,2309.7999999999997,994754.6999999996,-14610.580740000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,621.0,33.62,36.43,0.986,0.002,31,0,0.08,0.09,-0.014,0.002,1766,0,359.4,994754.6999999996,-2275.7301,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,622.0,33.87,34.23,0.985,0.002,567,0,0.08,0.09,-0.015,0.002,3012,0,715.8000000000001,994754.6999999996,-3207.0087,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,623.0,32.88,33.25,0.984,0.003,11,0,0.09,0.1,-0.016,0.003,6052,0,1818.9,994754.6999999996,-11885.607089999998,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,624.0,31.91,32.27,0.982,0.003,6,0,0.1,0.11,-0.018,0.003,3379,0,1015.5000000000001,994754.6999999996,-6636.3437699999995,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,625.0,30.92,31.25,0.98,0.003,33,0,0.11,0.12,-0.02,0.003,38404,0,11531.1,994754.6999999996,-75494.55879,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,626.0,29.91,30.28,0.978,0.003,202,0,0.12,0.13,-0.022,0.003,2286,0,746.4000000000001,994754.6999999996,-4100.24916,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,627.0,28.92,29.29,0.976,0.004,7,0,0.13,0.14,-0.024,0.004,4830,0,1934.8,994754.6999999996,-12652.272360000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,628.0,27.94,28.3,0.973,0.004,139,0,0.15,0.16,-0.027,0.004,2773,0,1164.8,994754.6999999996,-6909.824880000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,629.0,26.96,27.32,0.97,0.005,67,0,0.17,0.18,-0.03,0.005,3428,0,1747.5000000000002,994754.6999999996,-11021.223150000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,630.0,26.02,26.34,0.966,0.005,286,0,0.19,0.2,-0.034,0.005,30362,0,15324.0,994754.6999999996,-98623.71540000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,631.0,25.04,25.36,0.963,0.006,290,0,0.21,0.22,-0.037,0.006,3387,0,2206.2,994754.6999999996,-12186.633060000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,632.0,24.07,24.39,0.959,0.006,577,0,0.23,0.25,-0.042,0.006,3608,0,2511.0,994754.6999999996,-11926.92438,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,633.0,23.1,23.42,0.954,0.007,617,0,0.26,0.28,-0.046,0.007,3336,0,2767.1,994754.6999999996,-12482.412390000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,634.0,22.11,22.45,0.948,0.008,828,0,0.3,0.31,-0.052,0.008,4895,0,4578.400000000001,994754.6999999996,-21338.084880000006,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,635.0,21.18,21.5,0.942,0.009,1503,0,0.34,0.35,-0.058,0.009,15704,0,15486.299999999997,994754.6999999996,-83820.97647,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,636.0,20.22,20.54,0.934,0.009,450,0,0.39,0.4,-0.066,0.009,3367,0,3435.2999999999993,994754.6999999996,-17217.504989999998,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,637.0,19.23,19.6,0.926,0.01,602,0,0.44,0.45,-0.074,0.01,1888,0,2490.0,994754.6999999996,-8433.9738,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,638.0,18.34,18.66,0.917,0.012,1079,0,0.5,0.51,-0.083,0.012,11270,0,14818.800000000001,994754.6999999996,-80202.76236000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,639.0,17.38,17.73,0.906,0.013,747,0,0.57,0.59,-0.094,0.013,3756,0,5853.9,994754.6999999996,-25654.102110000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,640.0,16.55,16.72,0.895,0.014,3065,0,0.65,0.67,-0.105,0.014,36291,0,55098.4,994754.6999999996,-305068.50612000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,641.0,15.65,15.82,0.882,0.015,523,0,0.74,0.76,-0.118,0.015,3727,0,6375.0,994754.6999999996,-31519.1898,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,642.0,14.75,14.92,0.868,0.017,1291,0,0.85,0.86,-0.132,0.017,3726,0,8528.900000000001,994754.6999999996,-27148.082850000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,643.0,13.87,14.04,0.852,0.018,1913,0,0.96,0.98,-0.148,0.018,3322,0,9422.999999999998,994754.6999999996,-16633.160459999996,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,644.0,13.0,13.17,0.835,0.02,794,0,1.09,1.11,-0.165,0.02,3746,0,9080.0,994754.6999999996,-38720.2032,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,645.0,12.14,12.31,0.817,0.022,20740,0,1.24,1.25,-0.183,0.022,34832,0,122258.39999999998,994754.6999999996,-203323.03992000004,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,646.0,11.31,11.47,0.796,0.023,3102,0,1.4,1.42,-0.204,0.023,4256,0,16923.4,994754.6999999996,-17407.039860000004,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,647.0,10.49,10.65,0.775,0.025,3053,0,1.58,1.6,-0.226,0.025,6454,0,23767.5,994754.6999999996,-55761.94575000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,648.0,9.69,9.85,0.751,0.027,2021,0,1.78,1.79,-0.249,0.027,11546,0,36630.9,994754.6999999996,-168663.08025000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,649.0,8.91,9.08,0.725,0.028,1525,0,2.0,2.03,-0.275,0.028,3940,0,15302.000000000002,994754.6999999996,-44347.2246,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,650.0,8.16,8.32,0.698,0.03,5125,0,2.25,2.27,-0.302,0.03,26693,0,95454.0,994754.6999999996,-424348.2432,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,651.0,7.43,7.59,0.67,0.031,2995,0,2.52,2.54,-0.331,0.031,3192,0,19179.7,994754.6999999996,-4005.1538100000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,652.0,6.73,6.88,0.639,0.033,3055,0,2.81,2.84,-0.361,0.033,4599,0,25258.2,994754.6999999996,-33415.85016,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,653.0,6.05,6.18,0.607,0.034,1892,0,3.13,3.17,-0.394,0.034,5066,0,23657.2,994754.6999999996,-70774.55028000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,654.0,5.4,5.53,0.573,0.036,5453,0,3.49,3.52,-0.427,0.036,6543,0,43185.6,994754.6999999996,-25734.76919999999,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,655.0,4.84,4.88,0.538,0.037,7244,0,3.87,3.9,-0.463,0.037,10082,0,64106.19999999999,994754.6999999996,-68866.08498000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,656.0,4.26,4.29,0.501,0.037,4709,0,4.29,4.33,-0.5,0.038,4385,0,34086.3,994754.6999999996,4986.275490000006,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,657.0,3.71,3.74,0.463,0.037,4459,0,4.74,4.78,-0.537,0.037,1574,0,22322.1,994754.6999999996,70006.57335,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,658.0,3.19,3.22,0.424,0.038,4040,0,5.16,5.32,-0.576,0.038,1998,0,22944.4,994754.6999999996,50889.784680000026,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,659.0,2.72,2.75,0.385,0.037,3039,0,5.69,5.85,-0.615,0.038,983,0,14979.699999999999,994754.6999999996,49245.618870000006,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,660.0,2.28,2.31,0.345,0.037,7660,0,6.25,6.38,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134553.36195,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,661.0,1.89,1.92,0.306,0.036,5766,0,6.85,7.02,-0.695,0.036,1050,0,24537.6,994754.6999999996,111344.19408000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,662.0,1.54,1.57,0.267,0.034,5265,0,7.5,7.67,-0.734,0.034,1444,0,22810.600000000002,994754.6999999996,85201.49862000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,663.0,1.24,1.26,0.23,0.032,4636,0,8.2,8.36,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91837.18656000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,664.0,0.98,1.0,0.195,0.03,4892,0,8.94,9.1,-0.807,0.03,170,0,15185.999999999998,994754.6999999996,92904.87780000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,665.0,0.77,0.78,0.163,0.027,12975,0,9.72,9.89,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224317.46988000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,666.0,0.6,0.61,0.134,0.024,5246,0,10.54,10.71,-0.868,0.024,62,0,12739.199999999999,994754.6999999996,81595.74528000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,667.0,0.45,0.47,0.109,0.021,3208,0,11.31,11.65,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43575.96852000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,668.0,0.34,0.36,0.087,0.018,5731,0,12.2,12.55,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65541.02687999999,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,669.0,0.26,0.27,0.069,0.015,3707,0,13.11,13.45,-0.932,0.014,111,0,5715.9,994754.6999999996,35448.26733,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,670.0,0.19,0.2,0.054,0.013,12162,0,14.04,14.41,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102255.04611000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,671.0,0.14,0.15,0.042,0.01,5001,0,15.02,15.34,-0.956,0.008,32,0,5026.599999999999,994754.6999999996,32630.16582,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,672.0,0.11,0.12,0.034,0.009,4981,0,15.96,16.28,-0.961,0.005,159,0,4562.4,994754.6999999996,28878.81822,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,673.0,0.08,0.09,0.026,0.007,4100,0,16.77,17.38,-1.0,0.0,47,0,2870.0,994754.6999999996,18822.321,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,674.0,0.06,0.07,0.02,0.006,3215,0,16.84,18.23,-1.0,0.0,54,0,1929.0,994754.6999999996,12650.960700000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,675.0,0.04,0.06,0.016,0.005,5135,0,17.83,19.23,-1.0,0.0,4,0,2567.5,994754.6999999996,16838.435250000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,676.0,0.03,0.04,0.012,0.004,2646,0,18.81,20.23,-1.0,0.0,0,0,1058.3999999999999,994754.6999999996,6941.30472,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,677.0,0.03,0.04,0.011,0.003,1664,0,19.81,21.23,-1.0,0.0,0,0,499.2,994754.6999999996,3273.9033600000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,678.0,0.02,0.03,0.008,0.003,2681,0,20.81,22.23,-1.0,0.0,0,0,804.3000000000001,994754.6999999996,5274.840690000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,679.0,0.02,0.03,0.008,0.002,4152,0,21.81,23.23,-1.0,0.0,0,0,830.4,994754.6999999996,5446.012320000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,680.0,0.02,0.03,0.008,0.002,8946,0,22.81,25.36,-1.0,0.0,6,0,1789.2,994754.6999999996,11734.11036,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,681.0,0.01,0.02,0.005,0.002,4036,0,23.81,26.36,-1.0,0.0,0,0,807.2,994754.6999999996,5293.85976,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,682.0,0.01,0.02,0.005,0.001,3698,0,24.81,27.36,-1.0,0.0,0,0,369.8,994754.6999999996,2425.25934,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,683.0,0.01,0.02,0.005,0.001,1863,0,25.69,28.51,-1.0,0.0,0,0,186.3,994754.6999999996,1221.81129,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,684.0,0.01,0.02,0.005,0.001,1746,0,26.69,29.51,-1.0,0.0,0,0,174.6,994754.6999999996,1145.0791800000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,685.0,0.01,0.02,0.004,0.001,2814,0,27.69,30.51,-1.0,0.0,0,0,281.4,994754.6999999996,1845.5056200000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,686.0,0.01,0.02,0.004,0.001,1435,0,28.69,31.51,-1.0,0.0,0,0,143.5,994754.6999999996,941.1160500000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,687.0,0.01,0.02,0.004,0.001,983,0,29.69,32.51,-1.0,0.0,0,0,98.3,994754.6999999996,644.68089,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,688.0,0.01,0.02,0.004,0.001,1430,0,30.69,33.51,-1.0,0.0,0,0,143.0,994754.6999999996,937.8369,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,689.0,0.01,0.02,0.004,0.001,2862,0,31.69,34.51,-1.0,0.0,0,0,286.2,994754.6999999996,1876.98546,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,690.0,0.01,0.02,0.004,0.001,3413,0,32.69,35.51,-1.0,0.0,0,0,341.3,994754.6999999996,2238.3477900000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,691.0,0.01,0.02,0.004,0.001,1283,0,33.69,36.51,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,841.4298899999999,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,692.0,0.01,0.02,0.004,0.001,1651,0,34.69,37.51,-1.0,0.0,0,0,165.1,994754.6999999996,1082.77533,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,693.0,0.01,0.02,0.004,0.001,290,0,35.69,38.51,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.1907,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,694.0,0.01,0.02,0.004,0.001,1474,0,36.69,39.51,-1.0,0.0,0,0,147.4,994754.6999999996,966.6934200000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,695.0,0.01,0.02,0.004,0.001,4377,0,37.69,40.51,-1.0,0.0,0,0,437.7,994754.6999999996,2870.56791,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,696.0,0.01,0.02,0.003,0.001,161,0,38.69,41.51,-1.0,0.0,0,0,16.1,994754.6999999996,105.58863000000001,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,697.0,0.01,0.02,0.003,0.001,326,0,39.69,42.51,-1.0,0.0,0,0,32.6,994754.6999999996,213.80058000000002,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,698.0,0.01,0.02,0.003,0.001,192,0,40.69,43.51,-1.0,0.0,0,0,19.2,994754.6999999996,125.91936,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,699.0,0.01,0.02,0.003,0.001,217,0,41.69,44.51,-1.0,0.0,0,0,21.7,994754.6999999996,142.31511,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,700.0,0.01,0.02,0.003,0.001,1751,0,42.69,45.51,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1148.3583300000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,705.0,0.01,0.02,0.003,0.001,246,0,47.69,50.51,-1.0,0.0,0,0,24.6,994754.6999999996,161.33418000000003,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,710.0,0.01,0.02,0.003,0.0,506,0,52.69,55.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,715.0,0.01,0.02,0.002,0.0,169,0,57.69,60.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,720.0,0.01,0.05,0.004,0.001,490,0,62.69,65.51,-1.0,0.0,0,0,49.0,994754.6999999996,321.35670000000005,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,725.0,0.01,0.05,0.004,0.0,707,0,67.69,70.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,730.0,0.01,0.04,0.003,0.0,1143,0,72.69,75.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,735.0,0.01,0.04,0.003,0.0,0,0,77.69,80.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,740.0,0.01,0.02,0.002,0.0,3022,0,82.68,85.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,745.0,0.01,0.02,0.002,0.0,25,0,87.69,90.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,750.0,0.01,0.02,0.002,0.0,109,0,92.69,95.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,755.0,0.01,0.02,0.002,0.0,142,0,97.69,100.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,760.0,0.01,0.02,0.002,0.0,272,0,102.69,105.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,765.0,0.0,0.0,0.0,0.0,449,0,107.69,110.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,770.0,0.0,0.0,0.0,0.0,316,0,112.69,115.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:26.000000000",655.83,775.0,0.0,0.0,0.0,0.0,2890,0,117.69,120.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,580.0,74.55,77.36,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,2524,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,585.0,69.55,71.74,0.998,0.0,26,0,0.01,0.02,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,590.0,64.55,67.37,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,3082,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,595.0,59.56,62.37,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,600.0,54.55,56.24,0.996,0.001,55,0,0.02,0.03,-0.004,0.001,6588,0,664.3,994754.6999999996,-4284.53739,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,601.0,53.56,56.38,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,2956,0,295.79999999999995,994754.6999999996,-1937.3218200000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,602.0,52.56,55.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1306,0,130.6,994754.6999999996,-856.5139800000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,603.0,51.57,54.38,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,2166,0,217.0,994754.6999999996,-1417.90446,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,604.0,50.57,53.38,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,1521,0,152.2,994754.6999999996,-996.8616000000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,605.0,49.57,52.38,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,2966,0,297.2,994754.6999999996,-1941.2568000000006,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,606.0,48.57,51.39,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,798,0,79.80000000000001,994754.6999999996,-523.3523400000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,607.0,47.57,50.39,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,875,0,87.7,994754.6999999996,-572.5395900000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,608.0,46.57,49.39,0.995,0.001,8,0,0.03,0.04,-0.006,0.001,1157,0,116.5,994754.6999999996,-753.5486700000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,609.0,45.57,48.39,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1540,0,154.0,994754.6999999996,-1009.9782000000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,610.0,44.57,47.39,0.993,0.001,33,0,0.04,0.05,-0.007,0.001,6707,0,674.0,994754.6999999996,-4377.00942,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,611.0,43.58,46.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1803,0,180.9,994754.6999999996,-1178.52651,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,612.0,42.57,45.4,0.993,0.001,10,0,0.04,0.05,-0.007,0.001,2601,0,261.09999999999997,994754.6999999996,-1699.2555300000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,613.0,41.58,44.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1474,0,148.0,994754.6999999996,-962.7584400000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,614.0,40.59,43.4,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1646,0,164.7,994754.6999999996,-1078.8403500000004,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,615.0,39.59,42.41,0.991,0.001,6,0,0.05,0.06,-0.009,0.001,2885,0,289.1,994754.6999999996,-1888.1345700000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,616.0,38.59,41.41,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1465,0,146.6,994754.6999999996,-960.13512,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,617.0,37.6,40.41,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,1529,0,305.8,994754.6999999996,-2005.5281400000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,618.0,36.59,39.42,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,2589,0,517.8,994754.6999999996,-3395.8877399999997,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,619.0,35.61,38.42,0.989,0.002,2,0,0.06,0.07,-0.011,0.002,1494,0,299.2,994754.6999999996,-1956.9967199999999,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,620.0,35.88,36.24,0.987,0.002,205,0,0.07,0.08,-0.013,0.002,11344,0,2309.7999999999997,994754.6999999996,-14610.580740000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,621.0,33.62,36.43,0.986,0.002,31,0,0.08,0.09,-0.014,0.002,1766,0,359.4,994754.6999999996,-2275.7301,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,622.0,33.87,34.23,0.985,0.002,567,0,0.08,0.09,-0.015,0.002,3012,0,715.8000000000001,994754.6999999996,-3207.0087,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,623.0,32.88,33.25,0.984,0.003,11,0,0.09,0.1,-0.016,0.003,6052,0,1818.9,994754.6999999996,-11885.607089999998,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,624.0,31.91,32.27,0.982,0.003,6,0,0.1,0.11,-0.018,0.003,3379,0,1015.5000000000001,994754.6999999996,-6636.3437699999995,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,625.0,30.92,31.25,0.98,0.003,33,0,0.11,0.12,-0.02,0.003,38404,0,11531.1,994754.6999999996,-75494.55879,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,626.0,29.91,30.28,0.978,0.003,202,0,0.12,0.13,-0.022,0.003,2286,0,746.4000000000001,994754.6999999996,-4100.24916,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,627.0,28.92,29.29,0.976,0.004,7,0,0.13,0.14,-0.024,0.004,4830,0,1934.8,994754.6999999996,-12652.272360000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,628.0,27.94,28.3,0.973,0.004,139,0,0.15,0.16,-0.027,0.004,2773,0,1164.8,994754.6999999996,-6909.824880000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,629.0,26.96,27.32,0.97,0.005,67,0,0.17,0.18,-0.03,0.005,3428,0,1747.5000000000002,994754.6999999996,-11021.223150000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,630.0,26.02,26.34,0.966,0.005,286,0,0.19,0.2,-0.034,0.005,30362,0,15324.0,994754.6999999996,-98623.71540000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,631.0,25.04,25.36,0.963,0.006,290,0,0.21,0.22,-0.037,0.006,3387,0,2206.2,994754.6999999996,-12186.633060000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,632.0,24.07,24.39,0.959,0.006,577,0,0.23,0.25,-0.042,0.006,3608,0,2511.0,994754.6999999996,-11926.92438,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,633.0,23.1,23.42,0.954,0.007,617,0,0.26,0.28,-0.046,0.007,3336,0,2767.1,994754.6999999996,-12482.412390000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,634.0,22.11,22.45,0.948,0.008,828,0,0.3,0.31,-0.052,0.008,4895,0,4578.400000000001,994754.6999999996,-21338.084880000006,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,635.0,21.18,21.5,0.942,0.009,1503,0,0.34,0.35,-0.058,0.009,15704,0,15486.299999999997,994754.6999999996,-83820.97647,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,636.0,20.22,20.54,0.934,0.009,450,0,0.39,0.4,-0.066,0.009,3367,0,3435.2999999999993,994754.6999999996,-17217.504989999998,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,637.0,19.23,19.6,0.926,0.01,602,0,0.44,0.45,-0.074,0.01,1888,0,2490.0,994754.6999999996,-8433.9738,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,638.0,18.34,18.66,0.917,0.012,1079,0,0.5,0.51,-0.083,0.012,11270,0,14818.800000000001,994754.6999999996,-80202.76236000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,639.0,17.38,17.73,0.906,0.013,747,0,0.57,0.59,-0.094,0.013,3756,0,5853.9,994754.6999999996,-25654.102110000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,640.0,16.55,16.72,0.895,0.014,3065,0,0.65,0.67,-0.105,0.014,36291,0,55098.4,994754.6999999996,-305068.50612000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,641.0,15.65,15.82,0.882,0.015,523,0,0.74,0.76,-0.118,0.015,3727,0,6375.0,994754.6999999996,-31519.1898,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,642.0,14.75,14.92,0.868,0.017,1291,0,0.85,0.86,-0.132,0.017,3726,0,8528.900000000001,994754.6999999996,-27148.082850000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,643.0,13.87,14.04,0.852,0.018,1913,0,0.96,0.98,-0.148,0.018,3322,0,9422.999999999998,994754.6999999996,-16633.160459999996,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,644.0,13.0,13.17,0.835,0.02,794,0,1.09,1.11,-0.165,0.02,3746,0,9080.0,994754.6999999996,-38720.2032,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,645.0,12.14,12.31,0.817,0.022,20740,0,1.24,1.25,-0.183,0.022,34832,0,122258.39999999998,994754.6999999996,-203323.03992000004,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,646.0,11.31,11.47,0.796,0.023,3102,0,1.4,1.42,-0.204,0.023,4256,0,16923.4,994754.6999999996,-17407.039860000004,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,647.0,10.49,10.65,0.775,0.025,3053,0,1.58,1.6,-0.226,0.025,6454,0,23767.5,994754.6999999996,-55761.94575000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,648.0,9.69,9.85,0.751,0.027,2021,0,1.78,1.79,-0.249,0.027,11546,0,36630.9,994754.6999999996,-168663.08025000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,649.0,8.91,9.08,0.725,0.028,1525,0,2.0,2.03,-0.275,0.028,3940,0,15302.000000000002,994754.6999999996,-44347.2246,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,650.0,8.16,8.32,0.698,0.03,5125,0,2.25,2.27,-0.302,0.03,26693,0,95454.0,994754.6999999996,-424348.2432,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,651.0,7.43,7.59,0.67,0.031,2995,0,2.52,2.54,-0.331,0.031,3192,0,19179.7,994754.6999999996,-4005.1538100000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,652.0,6.73,6.88,0.639,0.033,3055,0,2.81,2.84,-0.361,0.033,4599,0,25258.2,994754.6999999996,-33415.85016,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,653.0,6.05,6.18,0.607,0.034,1892,0,3.13,3.17,-0.394,0.034,5066,0,23657.2,994754.6999999996,-70774.55028000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,654.0,5.4,5.53,0.573,0.036,5453,0,3.49,3.52,-0.427,0.036,6543,0,43185.6,994754.6999999996,-25734.76919999999,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,655.0,4.84,4.88,0.538,0.037,7244,0,3.87,3.9,-0.463,0.037,10082,0,64106.19999999999,994754.6999999996,-68866.08498000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,656.0,4.26,4.29,0.501,0.037,4709,0,4.29,4.33,-0.5,0.038,4385,0,34086.3,994754.6999999996,4986.275490000006,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,657.0,3.71,3.74,0.463,0.037,4459,0,4.74,4.78,-0.537,0.037,1574,0,22322.1,994754.6999999996,70006.57335,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,658.0,3.19,3.22,0.424,0.038,4040,0,5.16,5.32,-0.576,0.038,1998,0,22944.4,994754.6999999996,50889.784680000026,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,659.0,2.72,2.75,0.385,0.037,3039,0,5.69,5.85,-0.615,0.038,983,0,14979.699999999999,994754.6999999996,49245.618870000006,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,660.0,2.28,2.31,0.345,0.037,7660,0,6.25,6.38,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134553.36195,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,661.0,1.89,1.92,0.306,0.036,5766,0,6.85,7.02,-0.695,0.036,1050,0,24537.6,994754.6999999996,111344.19408000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,662.0,1.54,1.57,0.267,0.034,5265,0,7.5,7.67,-0.734,0.034,1444,0,22810.600000000002,994754.6999999996,85201.49862000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,663.0,1.24,1.26,0.23,0.032,4636,0,8.2,8.36,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91837.18656000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,664.0,0.98,1.0,0.195,0.03,4892,0,8.94,9.1,-0.807,0.03,170,0,15185.999999999998,994754.6999999996,92904.87780000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,665.0,0.77,0.78,0.163,0.027,12975,0,9.72,9.89,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224317.46988000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,666.0,0.6,0.61,0.134,0.024,5246,0,10.54,10.71,-0.868,0.024,62,0,12739.199999999999,994754.6999999996,81595.74528000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,667.0,0.45,0.47,0.109,0.021,3208,0,11.31,11.65,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43575.96852000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,668.0,0.34,0.36,0.087,0.018,5731,0,12.2,12.55,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65541.02687999999,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,669.0,0.26,0.27,0.069,0.015,3707,0,13.11,13.45,-0.932,0.014,111,0,5715.9,994754.6999999996,35448.26733,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,670.0,0.19,0.2,0.054,0.013,12162,0,14.04,14.41,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102255.04611000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,671.0,0.14,0.15,0.042,0.01,5001,0,15.02,15.34,-0.956,0.008,32,0,5026.599999999999,994754.6999999996,32630.16582,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,672.0,0.11,0.12,0.034,0.009,4981,0,15.96,16.28,-0.961,0.005,159,0,4562.4,994754.6999999996,28878.81822,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,673.0,0.08,0.09,0.026,0.007,4100,0,16.77,17.38,-1.0,0.0,47,0,2870.0,994754.6999999996,18822.321,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,674.0,0.06,0.07,0.02,0.006,3215,0,16.84,18.23,-1.0,0.0,54,0,1929.0,994754.6999999996,12650.960700000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,675.0,0.04,0.06,0.016,0.005,5135,0,17.83,19.23,-1.0,0.0,4,0,2567.5,994754.6999999996,16838.435250000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,676.0,0.03,0.04,0.012,0.004,2646,0,18.81,20.23,-1.0,0.0,0,0,1058.3999999999999,994754.6999999996,6941.30472,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,677.0,0.03,0.04,0.011,0.003,1664,0,19.81,21.23,-1.0,0.0,0,0,499.2,994754.6999999996,3273.9033600000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,678.0,0.02,0.03,0.008,0.003,2681,0,20.81,22.23,-1.0,0.0,0,0,804.3000000000001,994754.6999999996,5274.840690000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,679.0,0.02,0.03,0.008,0.002,4152,0,21.81,23.23,-1.0,0.0,0,0,830.4,994754.6999999996,5446.012320000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,680.0,0.02,0.03,0.008,0.002,8946,0,22.81,25.36,-1.0,0.0,6,0,1789.2,994754.6999999996,11734.11036,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,681.0,0.01,0.02,0.005,0.002,4036,0,23.81,26.36,-1.0,0.0,0,0,807.2,994754.6999999996,5293.85976,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,682.0,0.01,0.02,0.005,0.001,3698,0,24.81,27.36,-1.0,0.0,0,0,369.8,994754.6999999996,2425.25934,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,683.0,0.01,0.02,0.005,0.001,1863,0,25.69,28.51,-1.0,0.0,0,0,186.3,994754.6999999996,1221.81129,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,684.0,0.01,0.02,0.005,0.001,1746,0,26.69,29.51,-1.0,0.0,0,0,174.6,994754.6999999996,1145.0791800000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,685.0,0.01,0.02,0.004,0.001,2814,0,27.69,30.51,-1.0,0.0,0,0,281.4,994754.6999999996,1845.5056200000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,686.0,0.01,0.02,0.004,0.001,1435,0,28.69,31.51,-1.0,0.0,0,0,143.5,994754.6999999996,941.1160500000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,687.0,0.01,0.02,0.004,0.001,983,0,29.69,32.51,-1.0,0.0,0,0,98.3,994754.6999999996,644.68089,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,688.0,0.01,0.02,0.004,0.001,1430,0,30.69,33.51,-1.0,0.0,0,0,143.0,994754.6999999996,937.8369,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,689.0,0.01,0.02,0.004,0.001,2862,0,31.69,34.51,-1.0,0.0,0,0,286.2,994754.6999999996,1876.98546,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,690.0,0.01,0.02,0.004,0.001,3413,0,32.69,35.51,-1.0,0.0,0,0,341.3,994754.6999999996,2238.3477900000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,691.0,0.01,0.02,0.004,0.001,1283,0,33.69,36.51,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,841.4298899999999,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,692.0,0.01,0.02,0.004,0.001,1651,0,34.69,37.51,-1.0,0.0,0,0,165.1,994754.6999999996,1082.77533,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,693.0,0.01,0.02,0.004,0.001,290,0,35.69,38.51,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.1907,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,694.0,0.01,0.02,0.004,0.001,1474,0,36.69,39.51,-1.0,0.0,0,0,147.4,994754.6999999996,966.6934200000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,695.0,0.01,0.02,0.004,0.001,4377,0,37.69,40.51,-1.0,0.0,0,0,437.7,994754.6999999996,2870.56791,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,696.0,0.01,0.02,0.003,0.001,161,0,38.69,41.51,-1.0,0.0,0,0,16.1,994754.6999999996,105.58863000000001,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,697.0,0.01,0.02,0.003,0.001,326,0,39.69,42.51,-1.0,0.0,0,0,32.6,994754.6999999996,213.80058000000002,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,698.0,0.01,0.02,0.003,0.001,192,0,40.69,43.51,-1.0,0.0,0,0,19.2,994754.6999999996,125.91936,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,699.0,0.01,0.02,0.003,0.001,217,0,41.69,44.51,-1.0,0.0,0,0,21.7,994754.6999999996,142.31511,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,700.0,0.01,0.02,0.003,0.001,1751,0,42.69,45.51,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1148.3583300000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,705.0,0.01,0.02,0.003,0.001,246,0,47.69,50.51,-1.0,0.0,0,0,24.6,994754.6999999996,161.33418000000003,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,710.0,0.01,0.02,0.003,0.0,506,0,52.69,55.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,715.0,0.01,0.02,0.002,0.0,169,0,57.69,60.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,720.0,0.01,0.05,0.004,0.001,490,0,62.69,65.51,-1.0,0.0,0,0,49.0,994754.6999999996,321.35670000000005,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,725.0,0.01,0.05,0.004,0.0,707,0,67.69,70.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,730.0,0.01,0.04,0.003,0.0,1143,0,72.69,75.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,735.0,0.01,0.04,0.003,0.0,0,0,77.69,80.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,740.0,0.01,0.02,0.002,0.0,3022,0,82.68,85.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,745.0,0.01,0.02,0.002,0.0,25,0,87.69,90.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,750.0,0.01,0.02,0.002,0.0,109,0,92.69,95.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,755.0,0.01,0.02,0.002,0.0,142,0,97.69,100.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,760.0,0.01,0.02,0.002,0.0,272,0,102.69,105.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,765.0,0.0,0.0,0.0,0.0,449,0,107.69,110.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,770.0,0.0,0.0,0.0,0.0,316,0,112.69,115.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:39.000000000",655.83,775.0,0.0,0.0,0.0,0.0,2890,0,117.69,120.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,580.0,74.55,77.36,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,2524,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,585.0,69.55,71.74,0.998,0.0,26,0,0.01,0.02,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,590.0,64.55,67.37,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,3082,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,595.0,59.56,62.37,0.997,0.0,4,0,0.02,0.03,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,600.0,54.55,56.24,0.996,0.001,55,0,0.02,0.03,-0.004,0.001,6588,0,664.3,994754.6999999996,-4284.53739,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,601.0,53.56,56.38,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,2956,0,295.79999999999995,994754.6999999996,-1937.3218200000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,602.0,52.56,55.38,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1306,0,130.6,994754.6999999996,-856.5139800000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,603.0,51.57,54.38,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,2166,0,217.0,994754.6999999996,-1417.90446,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,604.0,50.57,53.38,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,1521,0,152.2,994754.6999999996,-996.8616000000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,605.0,49.57,52.38,0.995,0.001,6,0,0.03,0.04,-0.005,0.001,2966,0,297.2,994754.6999999996,-1941.2568000000006,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,606.0,48.57,51.39,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,798,0,79.80000000000001,994754.6999999996,-523.3523400000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,607.0,47.57,50.39,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,875,0,87.7,994754.6999999996,-572.5395900000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,608.0,46.57,49.39,0.995,0.001,8,0,0.03,0.04,-0.006,0.001,1157,0,116.5,994754.6999999996,-753.5486700000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,609.0,45.57,48.39,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1540,0,154.0,994754.6999999996,-1009.9782000000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,610.0,44.57,47.39,0.993,0.001,33,0,0.04,0.05,-0.007,0.001,6707,0,674.0,994754.6999999996,-4377.00942,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,611.0,43.58,46.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1803,0,180.9,994754.6999999996,-1178.52651,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,612.0,42.57,45.4,0.993,0.001,10,0,0.04,0.05,-0.007,0.001,2601,0,261.09999999999997,994754.6999999996,-1699.2555300000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,613.0,41.58,44.4,0.993,0.001,6,0,0.04,0.05,-0.007,0.001,1474,0,148.0,994754.6999999996,-962.7584400000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,614.0,40.59,43.4,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1646,0,164.7,994754.6999999996,-1078.8403500000004,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,615.0,39.59,42.41,0.991,0.001,6,0,0.05,0.06,-0.009,0.001,2885,0,289.1,994754.6999999996,-1888.1345700000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,616.0,38.59,41.41,0.991,0.001,1,0,0.05,0.06,-0.009,0.001,1465,0,146.6,994754.6999999996,-960.13512,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,617.0,37.6,40.41,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,1529,0,305.8,994754.6999999996,-2005.5281400000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,618.0,36.59,39.42,0.989,0.002,0,0,0.06,0.07,-0.011,0.002,2589,0,517.8,994754.6999999996,-3395.8877399999997,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,619.0,35.61,38.42,0.989,0.002,2,0,0.06,0.07,-0.011,0.002,1494,0,299.2,994754.6999999996,-1956.9967199999999,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,620.0,35.88,36.24,0.987,0.002,205,0,0.07,0.08,-0.013,0.002,11344,0,2309.7999999999997,994754.6999999996,-14610.580740000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,621.0,33.62,36.43,0.986,0.002,31,0,0.08,0.09,-0.014,0.002,1766,0,359.4,994754.6999999996,-2275.7301,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,622.0,33.87,34.23,0.985,0.002,567,0,0.08,0.09,-0.015,0.002,3012,0,715.8000000000001,994754.6999999996,-3207.0087,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,623.0,32.88,33.25,0.984,0.003,11,0,0.09,0.1,-0.016,0.003,6052,0,1818.9,994754.6999999996,-11885.607089999998,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,624.0,31.91,32.27,0.982,0.003,6,0,0.1,0.11,-0.018,0.003,3379,0,1015.5000000000001,994754.6999999996,-6636.3437699999995,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,625.0,30.92,31.25,0.98,0.003,33,0,0.11,0.12,-0.02,0.003,38404,0,11531.1,994754.6999999996,-75494.55879,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,626.0,29.91,30.28,0.978,0.003,202,0,0.12,0.13,-0.022,0.003,2286,0,746.4000000000001,994754.6999999996,-4100.24916,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,627.0,28.92,29.29,0.976,0.004,7,0,0.13,0.14,-0.024,0.004,4830,0,1934.8,994754.6999999996,-12652.272360000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,628.0,27.94,28.3,0.973,0.004,139,0,0.15,0.16,-0.027,0.004,2773,0,1164.8,994754.6999999996,-6909.824880000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,629.0,26.96,27.32,0.97,0.005,67,0,0.17,0.18,-0.03,0.005,3428,0,1747.5000000000002,994754.6999999996,-11021.223150000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,630.0,26.02,26.34,0.966,0.005,286,0,0.19,0.2,-0.034,0.005,30362,0,15324.0,994754.6999999996,-98623.71540000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,631.0,25.04,25.36,0.963,0.006,290,0,0.21,0.22,-0.037,0.006,3387,0,2206.2,994754.6999999996,-12186.633060000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,632.0,24.07,24.39,0.959,0.006,577,0,0.23,0.25,-0.042,0.006,3608,0,2511.0,994754.6999999996,-11926.92438,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,633.0,23.1,23.42,0.954,0.007,617,0,0.26,0.28,-0.046,0.007,3336,0,2767.1,994754.6999999996,-12482.412390000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,634.0,22.11,22.45,0.948,0.008,828,0,0.3,0.31,-0.052,0.008,4895,0,4578.400000000001,994754.6999999996,-21338.084880000006,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,635.0,21.18,21.5,0.942,0.009,1503,0,0.34,0.35,-0.058,0.009,15704,0,15486.299999999997,994754.6999999996,-83820.97647,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,636.0,20.22,20.54,0.934,0.009,450,0,0.39,0.4,-0.066,0.009,3367,0,3435.2999999999993,994754.6999999996,-17217.504989999998,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,637.0,19.23,19.6,0.926,0.01,602,0,0.44,0.45,-0.074,0.01,1888,0,2490.0,994754.6999999996,-8433.9738,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,638.0,18.34,18.66,0.917,0.012,1079,0,0.5,0.51,-0.083,0.012,11270,0,14818.800000000001,994754.6999999996,-80202.76236000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,639.0,17.38,17.73,0.906,0.013,747,0,0.57,0.59,-0.094,0.013,3756,0,5853.9,994754.6999999996,-25654.102110000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,640.0,16.55,16.72,0.895,0.014,3065,0,0.65,0.67,-0.105,0.014,36291,0,55098.4,994754.6999999996,-305068.50612000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,641.0,15.65,15.82,0.882,0.015,523,0,0.74,0.76,-0.118,0.015,3727,0,6375.0,994754.6999999996,-31519.1898,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,642.0,14.75,14.92,0.868,0.017,1291,0,0.85,0.86,-0.132,0.017,3726,0,8528.900000000001,994754.6999999996,-27148.082850000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,643.0,13.87,14.04,0.852,0.018,1913,0,0.96,0.98,-0.148,0.018,3322,0,9422.999999999998,994754.6999999996,-16633.160459999996,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,644.0,13.0,13.17,0.835,0.02,794,0,1.09,1.11,-0.165,0.02,3746,0,9080.0,994754.6999999996,-38720.2032,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,645.0,12.14,12.31,0.817,0.022,20740,0,1.24,1.25,-0.183,0.022,34832,0,122258.39999999998,994754.6999999996,-203323.03992000004,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,646.0,11.31,11.47,0.796,0.023,3102,0,1.4,1.42,-0.204,0.023,4256,0,16923.4,994754.6999999996,-17407.039860000004,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,647.0,10.49,10.65,0.775,0.025,3053,0,1.58,1.6,-0.226,0.025,6454,0,23767.5,994754.6999999996,-55761.94575000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,648.0,9.69,9.85,0.751,0.027,2021,0,1.78,1.79,-0.249,0.027,11546,0,36630.9,994754.6999999996,-168663.08025000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,649.0,8.91,9.08,0.725,0.028,1525,0,2.0,2.03,-0.275,0.028,3940,0,15302.000000000002,994754.6999999996,-44347.2246,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,650.0,8.16,8.32,0.698,0.03,5125,0,2.25,2.27,-0.302,0.03,26693,0,95454.0,994754.6999999996,-424348.2432,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,651.0,7.43,7.59,0.67,0.031,2995,0,2.52,2.54,-0.331,0.031,3192,0,19179.7,994754.6999999996,-4005.1538100000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,652.0,6.73,6.88,0.639,0.033,3055,0,2.81,2.84,-0.361,0.033,4599,0,25258.2,994754.6999999996,-33415.85016,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,653.0,6.05,6.18,0.607,0.034,1892,0,3.13,3.17,-0.394,0.034,5066,0,23657.2,994754.6999999996,-70774.55028000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,654.0,5.4,5.53,0.573,0.036,5453,0,3.49,3.52,-0.427,0.036,6543,0,43185.6,994754.6999999996,-25734.76919999999,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,655.0,4.84,4.88,0.538,0.037,7244,0,3.87,3.9,-0.463,0.037,10082,0,64106.19999999999,994754.6999999996,-68866.08498000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,656.0,4.26,4.29,0.501,0.037,4709,0,4.29,4.33,-0.5,0.038,4385,0,34086.3,994754.6999999996,4986.275490000006,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,657.0,3.71,3.74,0.463,0.037,4459,0,4.74,4.78,-0.537,0.037,1574,0,22322.1,994754.6999999996,70006.57335,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,658.0,3.19,3.22,0.424,0.038,4040,0,5.16,5.32,-0.576,0.038,1998,0,22944.4,994754.6999999996,50889.784680000026,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,659.0,2.72,2.75,0.385,0.037,3039,0,5.69,5.85,-0.615,0.038,983,0,14979.699999999999,994754.6999999996,49245.618870000006,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,660.0,2.28,2.31,0.345,0.037,7660,0,6.25,6.38,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134553.36195,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,661.0,1.89,1.92,0.306,0.036,5766,0,6.85,7.02,-0.695,0.036,1050,0,24537.6,994754.6999999996,111344.19408000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,662.0,1.54,1.57,0.267,0.034,5265,0,7.5,7.67,-0.734,0.034,1444,0,22810.600000000002,994754.6999999996,85201.49862000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,663.0,1.24,1.26,0.23,0.032,4636,0,8.2,8.36,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91837.18656000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,664.0,0.98,1.0,0.195,0.03,4892,0,8.94,9.1,-0.807,0.03,170,0,15185.999999999998,994754.6999999996,92904.87780000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,665.0,0.77,0.78,0.163,0.027,12975,0,9.72,9.89,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224317.46988000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,666.0,0.6,0.61,0.134,0.024,5246,0,10.54,10.71,-0.868,0.024,62,0,12739.199999999999,994754.6999999996,81595.74528000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,667.0,0.45,0.47,0.109,0.021,3208,0,11.31,11.65,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43575.96852000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,668.0,0.34,0.36,0.087,0.018,5731,0,12.2,12.55,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65541.02687999999,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,669.0,0.26,0.27,0.069,0.015,3707,0,13.11,13.45,-0.932,0.014,111,0,5715.9,994754.6999999996,35448.26733,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,670.0,0.19,0.2,0.054,0.013,12162,0,14.04,14.41,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102255.04611000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,671.0,0.14,0.15,0.042,0.01,5001,0,15.02,15.34,-0.956,0.008,32,0,5026.599999999999,994754.6999999996,32630.16582,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,672.0,0.11,0.12,0.034,0.009,4981,0,15.96,16.28,-0.961,0.005,159,0,4562.4,994754.6999999996,28878.81822,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,673.0,0.08,0.09,0.026,0.007,4100,0,16.77,17.38,-1.0,0.0,47,0,2870.0,994754.6999999996,18822.321,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,674.0,0.06,0.07,0.02,0.006,3215,0,16.84,18.23,-1.0,0.0,54,0,1929.0,994754.6999999996,12650.960700000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,675.0,0.04,0.06,0.016,0.005,5135,0,17.83,19.23,-1.0,0.0,4,0,2567.5,994754.6999999996,16838.435250000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,676.0,0.03,0.04,0.012,0.004,2646,0,18.81,20.23,-1.0,0.0,0,0,1058.3999999999999,994754.6999999996,6941.30472,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,677.0,0.03,0.04,0.011,0.003,1664,0,19.81,21.23,-1.0,0.0,0,0,499.2,994754.6999999996,3273.9033600000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,678.0,0.02,0.03,0.008,0.003,2681,0,20.81,22.23,-1.0,0.0,0,0,804.3000000000001,994754.6999999996,5274.840690000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,679.0,0.02,0.03,0.008,0.002,4152,0,21.81,23.23,-1.0,0.0,0,0,830.4,994754.6999999996,5446.012320000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,680.0,0.02,0.03,0.008,0.002,8946,0,22.81,25.36,-1.0,0.0,6,0,1789.2,994754.6999999996,11734.11036,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,681.0,0.01,0.02,0.005,0.002,4036,0,23.81,26.36,-1.0,0.0,0,0,807.2,994754.6999999996,5293.85976,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,682.0,0.01,0.02,0.005,0.001,3698,0,24.81,27.36,-1.0,0.0,0,0,369.8,994754.6999999996,2425.25934,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,683.0,0.01,0.02,0.005,0.001,1863,0,25.69,28.51,-1.0,0.0,0,0,186.3,994754.6999999996,1221.81129,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,684.0,0.01,0.02,0.005,0.001,1746,0,26.69,29.51,-1.0,0.0,0,0,174.6,994754.6999999996,1145.0791800000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,685.0,0.01,0.02,0.004,0.001,2814,0,27.69,30.51,-1.0,0.0,0,0,281.4,994754.6999999996,1845.5056200000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,686.0,0.01,0.02,0.004,0.001,1435,0,28.69,31.51,-1.0,0.0,0,0,143.5,994754.6999999996,941.1160500000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,687.0,0.01,0.02,0.004,0.001,983,0,29.69,32.51,-1.0,0.0,0,0,98.3,994754.6999999996,644.68089,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,688.0,0.01,0.02,0.004,0.001,1430,0,30.69,33.51,-1.0,0.0,0,0,143.0,994754.6999999996,937.8369,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,689.0,0.01,0.02,0.004,0.001,2862,0,31.69,34.51,-1.0,0.0,0,0,286.2,994754.6999999996,1876.98546,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,690.0,0.01,0.02,0.004,0.001,3413,0,32.69,35.51,-1.0,0.0,0,0,341.3,994754.6999999996,2238.3477900000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,691.0,0.01,0.02,0.004,0.001,1283,0,33.69,36.51,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,841.4298899999999,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,692.0,0.01,0.02,0.004,0.001,1651,0,34.69,37.51,-1.0,0.0,0,0,165.1,994754.6999999996,1082.77533,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,693.0,0.01,0.02,0.004,0.001,290,0,35.69,38.51,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.1907,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,694.0,0.01,0.02,0.004,0.001,1474,0,36.69,39.51,-1.0,0.0,0,0,147.4,994754.6999999996,966.6934200000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,695.0,0.01,0.02,0.004,0.001,4377,0,37.69,40.51,-1.0,0.0,0,0,437.7,994754.6999999996,2870.56791,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,696.0,0.01,0.02,0.003,0.001,161,0,38.69,41.51,-1.0,0.0,0,0,16.1,994754.6999999996,105.58863000000001,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,697.0,0.01,0.02,0.003,0.001,326,0,39.69,42.51,-1.0,0.0,0,0,32.6,994754.6999999996,213.80058000000002,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,698.0,0.01,0.02,0.003,0.001,192,0,40.69,43.51,-1.0,0.0,0,0,19.2,994754.6999999996,125.91936,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,699.0,0.01,0.02,0.003,0.001,217,0,41.69,44.51,-1.0,0.0,0,0,21.7,994754.6999999996,142.31511,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,700.0,0.01,0.02,0.003,0.001,1751,0,42.69,45.51,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1148.3583300000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,705.0,0.01,0.02,0.003,0.001,246,0,47.69,50.51,-1.0,0.0,0,0,24.6,994754.6999999996,161.33418000000003,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,710.0,0.01,0.02,0.003,0.0,506,0,52.69,55.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,715.0,0.01,0.02,0.002,0.0,169,0,57.69,60.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,720.0,0.01,0.05,0.004,0.001,490,0,62.69,65.51,-1.0,0.0,0,0,49.0,994754.6999999996,321.35670000000005,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,725.0,0.01,0.05,0.004,0.0,707,0,67.69,70.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,730.0,0.01,0.04,0.003,0.0,1143,0,72.69,75.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,735.0,0.01,0.04,0.003,0.0,0,0,77.69,80.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,740.0,0.01,0.02,0.002,0.0,3022,0,82.68,85.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,745.0,0.01,0.02,0.002,0.0,25,0,87.69,90.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,750.0,0.01,0.02,0.002,0.0,109,0,92.69,95.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,755.0,0.01,0.02,0.002,0.0,142,0,97.69,100.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,760.0,0.01,0.02,0.002,0.0,272,0,102.69,105.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,765.0,0.0,0.0,0.0,0.0,449,0,107.69,110.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,770.0,0.0,0.0,0.0,0.0,316,0,112.69,115.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:29:52.000000000",655.83,775.0,0.0,0.0,0.0,0.0,2890,0,117.69,120.51,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677278.9201500003]
["2026-04-06T09:30:05.000000000",656.31,585.0,71.11,71.29,0.998,0.0,26,0,0.0,0.01,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,590.0,66.11,66.27,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,3082,5,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,595.0,61.13,61.28,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,600.0,56.13,56.28,0.996,0.001,55,0,0.0,0.01,-0.004,0.001,6588,34,664.3,994754.6999999996,-4287.67323,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,601.0,55.13,55.28,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,2956,31,295.79999999999995,994754.6999999996,-1938.7397400000002,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,602.0,54.13,54.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1306,11,130.6,994754.6999999996,-857.14086,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,603.0,53.13,53.28,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2166,1,217.0,994754.6999999996,-1418.94222,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,604.0,52.13,52.28,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,1521,0,152.2,994754.6999999996,-997.5912000000001,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,605.0,51.12,51.28,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,2966,3,297.2,994754.6999999996,-1942.6776000000002,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,606.0,50.13,50.28,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,798,101,79.80000000000001,994754.6999999996,-523.73538,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,607.0,49.13,49.28,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,875,0,87.7,994754.6999999996,-572.95863,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,608.0,48.13,48.28,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1157,103,116.5,994754.6999999996,-754.10019,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,609.0,47.13,47.29,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1540,103,154.0,994754.6999999996,-1010.7173999999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,610.0,46.13,46.26,0.993,0.001,33,0,0.0,0.01,-0.007,0.001,6707,234,674.0,994754.6999999996,-4380.212939999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,611.0,45.13,45.28,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1803,5,180.9,994754.6999999996,-1179.3890699999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,612.0,44.13,44.29,0.993,0.001,10,0,0.0,0.01,-0.007,0.001,2601,0,261.09999999999997,994754.6999999996,-1700.49921,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,613.0,43.13,43.28,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1474,0,148.0,994754.6999999996,-963.4630800000001,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,614.0,42.13,42.28,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,1646,0,164.7,994754.6999999996,-1079.62995,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,615.0,41.13,41.28,0.991,0.001,6,0,0.0,0.01,-0.009,0.001,2885,39,289.1,994754.6999999996,-1889.51649,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,616.0,40.13,40.27,0.991,0.001,1,6,0.0,0.01,-0.009,0.001,1465,0,146.6,994754.6999999996,-960.83784,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,617.0,39.13,39.29,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1529,0,305.8,994754.6999999996,-2006.99598,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,618.0,38.11,38.27,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,2589,22,517.8,994754.6999999996,-3398.3731799999996,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,619.0,37.13,37.29,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1494,2,299.2,994754.6999999996,-1958.4290399999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,620.0,36.14,36.29,0.987,0.002,205,2,0.01,0.02,-0.013,0.002,11344,23,2309.7999999999997,994754.6999999996,-14621.274179999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,621.0,35.14,35.29,0.986,0.002,31,0,0.01,0.02,-0.014,0.002,1766,94,359.4,994754.6999999996,-2277.3957,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,622.0,34.13,34.29,0.985,0.002,567,0,0.01,0.02,-0.015,0.002,3012,53,715.8000000000001,994754.6999999996,-3209.355899999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,623.0,33.13,33.26,0.984,0.003,11,0,0.01,0.02,-0.016,0.003,6052,27,1818.9,994754.6999999996,-11894.306129999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,624.0,32.13,32.29,0.982,0.003,6,0,0.01,0.02,-0.018,0.003,3379,46,1015.5000000000001,994754.6999999996,-6641.200889999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,625.0,31.14,31.27,0.98,0.003,33,0,0.01,0.02,-0.02,0.003,38404,84,11531.1,994754.6999999996,-75549.81302999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,626.0,30.14,30.3,0.978,0.003,202,0,0.01,0.02,-0.022,0.003,2286,104,746.4000000000001,994754.6999999996,-4103.25012,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,627.0,29.14,29.3,0.976,0.004,7,0,0.01,0.02,-0.024,0.004,4830,160,1934.8,994754.6999999996,-12661.53252,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,628.0,28.14,28.27,0.973,0.004,139,14,0.01,0.02,-0.027,0.004,2773,182,1164.8,994754.6999999996,-6914.88216,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,629.0,27.14,27.29,0.97,0.005,67,0,0.02,0.03,-0.03,0.005,3428,206,1747.5000000000002,994754.6999999996,-11029.28955,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,630.0,26.14,26.29,0.966,0.005,286,0,0.02,0.03,-0.034,0.005,30362,201,15324.0,994754.6999999996,-98695.89779999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,631.0,25.15,25.29,0.963,0.006,290,0,0.02,0.03,-0.037,0.006,3387,11,2206.2,994754.6999999996,-12195.552419999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,632.0,24.15,24.3,0.959,0.006,577,0,0.02,0.03,-0.042,0.006,3608,41,2511.0,994754.6999999996,-11935.65366,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,633.0,23.15,23.3,0.954,0.007,617,0,0.02,0.03,-0.046,0.007,3336,11,2767.1,994754.6999999996,-12491.54823,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,634.0,22.15,22.3,0.948,0.008,828,0,0.02,0.03,-0.052,0.008,4895,9,4578.400000000001,994754.6999999996,-21353.70216,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,635.0,21.15,21.3,0.942,0.009,1503,2,0.03,0.04,-0.058,0.009,15704,528,15486.299999999997,994754.6999999996,-83882.32478999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,636.0,20.16,20.31,0.934,0.009,450,0,0.03,0.04,-0.066,0.009,3367,9,3435.2999999999993,994754.6999999996,-17230.106429999996,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,637.0,19.16,19.31,0.926,0.01,602,0,0.03,0.04,-0.074,0.01,1888,117,2490.0,994754.6999999996,-8440.1466,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,638.0,18.16,18.31,0.917,0.012,1079,0,0.04,0.05,-0.083,0.012,11270,48,14818.800000000001,994754.6999999996,-80261.46252,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,639.0,17.18,17.32,0.906,0.013,747,0,0.05,0.06,-0.094,0.013,3756,3,5853.9,994754.6999999996,-25672.878269999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,640.0,16.18,16.33,0.895,0.014,3065,0,0.06,0.06,-0.105,0.014,36291,95,55098.4,994754.6999999996,-305291.78484,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,641.0,15.19,15.35,0.882,0.015,523,0,0.07,0.08,-0.118,0.015,3727,84,6375.0,994754.6999999996,-31542.2586,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,642.0,14.22,14.36,0.868,0.017,1291,0,0.08,0.09,-0.132,0.017,3726,165,8528.900000000001,994754.6999999996,-27167.952449999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,643.0,13.24,14.35,0.852,0.018,1913,0,0.1,0.11,-0.148,0.018,3322,18,9422.999999999998,994754.6999999996,-16645.334219999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,644.0,12.25,12.4,0.835,0.02,794,0,0.13,0.14,-0.165,0.02,3746,35,9080.0,994754.6999999996,-38748.5424,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,645.0,11.3,11.43,0.817,0.022,20740,2,0.16,0.17,-0.183,0.022,34832,46,122258.39999999998,994754.6999999996,-203471.85143999997,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,646.0,10.33,10.48,0.796,0.023,3102,0,0.2,0.22,-0.204,0.023,4256,15,16923.4,994754.6999999996,-17419.780020000002,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,647.0,9.39,9.54,0.775,0.025,3053,0,0.26,0.28,-0.226,0.025,6454,11,23767.5,994754.6999999996,-55802.757750000004,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,648.0,8.44,8.61,0.751,0.027,2021,1,0.34,0.36,-0.249,0.027,11546,25,36630.9,994754.6999999996,-168786.52425,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,649.0,7.61,7.67,0.725,0.028,1525,2,0.44,0.46,-0.275,0.028,3940,2,15302.000000000002,994754.6999999996,-44379.682199999996,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,650.0,6.74,6.8,0.698,0.03,5125,55,0.57,0.59,-0.302,0.03,26693,54,95454.0,994754.6999999996,-424658.82239999995,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,651.0,5.9,5.96,0.67,0.031,2995,23,0.73,0.75,-0.331,0.031,3192,40,19179.7,994754.6999999996,-4008.0851699999994,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,652.0,5.1,5.17,0.639,0.033,3055,4,0.93,0.96,-0.361,0.033,4599,36,25258.2,994754.6999999996,-33440.30712,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,653.0,4.39,4.41,0.607,0.034,1892,8,1.18,1.21,-0.394,0.034,5066,56,23657.2,994754.6999999996,-70826.34995999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,654.0,3.65,3.71,0.573,0.036,5453,5,1.48,1.51,-0.427,0.036,6543,23,43185.6,994754.6999999996,-25753.604399999986,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,655.0,3.03,3.07,0.538,0.037,7244,26,1.83,1.86,-0.463,0.037,10082,55,64106.19999999999,994754.6999999996,-68916.48786000001,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,656.0,2.44,2.48,0.501,0.037,4709,63,2.25,2.29,-0.5,0.038,4385,197,34086.3,994754.6999999996,4989.924930000006,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,657.0,1.95,1.97,0.463,0.037,4459,496,2.74,2.78,-0.537,0.037,1574,84,22322.1,994754.6999999996,70057.81095,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,658.0,1.5,1.53,0.424,0.038,4040,71,3.3,3.34,-0.576,0.038,1998,14,22944.4,994754.6999999996,50927.030760000016,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,659.0,1.14,1.17,0.385,0.037,3039,18,3.94,3.99,-0.615,0.038,983,2,14979.699999999999,994754.6999999996,49281.66158999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,660.0,0.85,0.86,0.345,0.037,7660,54,4.64,4.7,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134651.84114999996,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,661.0,0.61,0.63,0.306,0.036,5766,42,5.41,5.47,-0.695,0.036,1050,2,24537.6,994754.6999999996,111425.68656000002,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,662.0,0.44,0.45,0.267,0.034,5265,22,6.23,6.29,-0.734,0.034,1444,1,22810.600000000002,994754.6999999996,85263.85734000002,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,663.0,0.31,0.32,0.23,0.032,4636,213,7.05,7.19,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91904.40192,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,664.0,0.22,0.23,0.195,0.03,4892,119,7.96,8.09,-0.807,0.03,170,0,15185.999999999998,994754.6999999996,92972.8746,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,665.0,0.15,0.17,0.163,0.027,12975,32,8.9,9.03,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224481.64716,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,666.0,0.11,0.12,0.134,0.024,5246,11,9.85,10.0,-0.868,0.024,62,1,12739.199999999999,994754.6999999996,81655.46496,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,667.0,0.08,0.09,0.109,0.021,3208,26,10.82,11.0,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43607.86164,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,668.0,0.06,0.07,0.087,0.018,5731,76,11.8,11.97,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65588.99615999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,669.0,0.04,0.05,0.069,0.015,3707,8,12.8,12.93,-0.932,0.014,111,0,5715.9,994754.6999999996,35474.21180999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,670.0,0.03,0.04,0.054,0.013,12162,59,13.77,13.9,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102329.88627,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,671.0,0.03,0.03,0.042,0.01,5001,167,14.76,14.92,-0.956,0.008,32,1,5026.599999999999,994754.6999999996,32654.047739999995,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,672.0,0.02,0.03,0.034,0.009,4981,58,15.75,15.91,-0.961,0.005,159,1,4562.4,994754.6999999996,28899.954539999995,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,673.0,0.01,0.02,0.026,0.007,4100,54,16.75,16.9,-1.0,0.0,47,3,2870.0,994754.6999999996,18836.097,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,674.0,0.01,0.02,0.02,0.006,3215,65,17.75,17.9,-1.0,0.0,54,0,1929.0,994754.6999999996,12660.2199,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,675.0,0.01,0.02,0.016,0.005,5135,36,18.74,18.89,-1.0,0.0,4,0,2567.5,994754.6999999996,16850.75925,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,676.0,0.01,0.02,0.012,0.004,2646,2,19.74,19.9,-1.0,0.0,0,0,1058.3999999999999,994754.6999999996,6946.385039999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,677.0,0.0,0.01,0.011,0.003,1664,52,20.74,20.9,-1.0,0.0,0,0,499.2,994754.6999999996,3276.29952,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,678.0,0.0,0.01,0.008,0.003,2681,10,21.74,21.89,-1.0,0.0,0,0,804.3000000000001,994754.6999999996,5278.701330000001,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,679.0,0.0,0.01,0.008,0.002,4152,12,22.74,22.89,-1.0,0.0,0,0,830.4,994754.6999999996,5449.998239999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,680.0,0.0,0.01,0.008,0.002,8946,33,23.74,23.89,-1.0,0.0,6,0,1789.2,994754.6999999996,11742.69852,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,681.0,0.0,0.01,0.005,0.002,4036,1,24.74,24.89,-1.0,0.0,0,0,807.2,994754.6999999996,5297.7343200000005,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,682.0,0.0,0.01,0.005,0.001,3698,0,25.73,25.89,-1.0,0.0,0,0,369.8,994754.6999999996,2427.03438,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,683.0,0.0,0.01,0.005,0.001,1863,13,25.43,28.14,-1.0,0.0,0,0,186.3,994754.6999999996,1222.70553,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,684.0,0.0,0.01,0.005,0.001,1746,0,26.31,29.32,-1.0,0.0,0,0,174.6,994754.6999999996,1145.91726,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,685.0,0.0,0.01,0.004,0.001,2814,0,27.35,30.17,-1.0,0.0,0,0,281.4,994754.6999999996,1846.8563399999996,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,686.0,0.0,0.01,0.004,0.001,1435,0,28.43,31.32,-1.0,0.0,0,0,143.5,994754.6999999996,941.8048499999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,687.0,0.0,0.01,0.004,0.001,983,0,29.43,32.17,-1.0,0.0,0,0,98.3,994754.6999999996,645.1527299999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,688.0,0.0,0.01,0.004,0.001,1430,22,30.57,33.15,-1.0,0.0,0,0,143.0,994754.6999999996,938.5232999999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,689.0,0.0,0.01,0.004,0.001,2862,0,31.45,34.2,-1.0,0.0,0,0,286.2,994754.6999999996,1878.35922,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,690.0,0.0,0.01,0.004,0.001,3413,0,32.38,35.27,-1.0,0.0,0,0,341.3,994754.6999999996,2239.98603,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,691.0,0.0,0.01,0.004,0.001,1283,0,33.45,36.23,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,842.0457299999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,692.0,0.0,0.01,0.004,0.001,1651,2,34.45,37.14,-1.0,0.0,0,0,165.1,994754.6999999996,1083.56781,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,693.0,0.0,0.01,0.004,0.001,290,0,35.35,38.17,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.32989999999995,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,694.0,0.0,0.01,0.004,0.001,1474,0,36.36,39.18,-1.0,0.0,0,0,147.4,994754.6999999996,967.40094,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,695.0,0.0,0.01,0.004,0.001,4377,0,37.44,40.18,-1.0,0.0,0,0,437.7,994754.6999999996,2872.66887,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,696.0,0.0,0.01,0.003,0.001,161,0,38.4,41.18,-1.0,0.0,0,0,16.1,994754.6999999996,105.66591000000001,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,697.0,0.0,0.01,0.003,0.001,326,0,39.35,42.52,-1.0,0.0,0,0,32.6,994754.6999999996,213.95705999999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,698.0,0.0,0.01,0.003,0.001,192,0,40.46,43.52,-1.0,0.0,0,0,19.2,994754.6999999996,126.01151999999999,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,699.0,0.0,0.01,0.003,0.001,217,0,41.3,44.52,-1.0,0.0,0,0,21.7,994754.6999999996,142.41926999999998,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,700.0,0.0,0.01,0.003,0.001,1751,0,42.4,45.52,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1149.19881,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,705.0,0.0,0.01,0.003,0.001,246,0,47.56,50.18,-1.0,0.0,0,0,24.6,994754.6999999996,161.45226,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,710.0,0.0,0.01,0.003,0.0,506,0,52.63,55.52,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,715.0,0.0,0.01,0.002,0.0,169,0,57.35,60.52,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,720.0,0.0,0.01,0.004,0.001,490,0,62.36,65.52,-1.0,0.0,0,0,49.0,994754.6999999996,321.5919,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,725.0,0.0,0.01,0.004,0.0,707,0,67.3,70.52,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,730.0,0.0,0.01,0.003,0.0,1143,0,72.43,75.18,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,735.0,0.0,0.01,0.003,0.0,0,0,77.3,80.26,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,740.0,0.0,0.01,0.002,0.0,3022,0,82.3,85.26,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,745.0,0.0,0.01,0.002,0.0,25,0,87.45,90.13,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,750.0,0.0,0.01,0.002,0.0,109,0,92.45,95.17,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,755.0,0.0,0.01,0.002,0.0,142,0,97.4,100.27,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,760.0,0.0,0.01,0.002,0.0,272,0,102.39,105.15,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,765.0,0.0,0.01,0.0,0.0,449,0,107.39,110.16,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,770.0,0.0,0.01,0.0,0.0,316,0,112.34,115.16,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,775.0,0.0,0.01,0.0,0.0,2890,0,117.39,120.16,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:05.000000000",656.31,780.0,0.0,0.01,0.0,0.0,1015,0,122.3,125.52,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677774.6185499998]
["2026-04-06T09:30:19.000000000",656.65,585.0,71.51,71.7,0.998,0.0,26,0,0.0,0.01,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,590.0,66.51,66.69,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,3082,5,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,595.0,61.53,61.68,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,600.0,56.53,56.7,0.996,0.001,55,1,0.0,0.01,-0.004,0.001,6588,50,664.3,994754.6999999996,-4289.89445,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,601.0,55.54,55.7,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,2956,32,295.79999999999995,994754.6999999996,-1939.7441000000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,602.0,54.54,54.7,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1306,11,130.6,994754.6999999996,-857.5849,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,603.0,53.54,53.68,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2166,1,217.0,994754.6999999996,-1419.6772999999998,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,604.0,52.54,52.7,0.995,0.001,1,4,0.0,0.01,-0.005,0.001,1521,0,152.2,994754.6999999996,-998.1080000000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,605.0,51.54,51.7,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,2966,3,297.2,994754.6999999996,-1943.6840000000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,606.0,50.54,50.7,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,798,101,79.80000000000001,994754.6999999996,-524.0067,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,607.0,49.54,49.7,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,875,0,87.7,994754.6999999996,-573.25545,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,608.0,48.53,48.69,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1157,103,116.5,994754.6999999996,-754.49085,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,609.0,47.53,47.69,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1540,103,154.0,994754.6999999996,-1011.241,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,610.0,46.54,46.7,0.993,0.001,33,0,0.0,0.01,-0.007,0.001,6707,241,674.0,994754.6999999996,-4382.4821,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,611.0,45.53,45.69,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1803,95,180.9,994754.6999999996,-1180.0000499999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,612.0,44.53,44.69,0.993,0.001,10,1,0.0,0.01,-0.007,0.001,2601,100,261.09999999999997,994754.6999999996,-1701.3801500000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,613.0,43.54,43.7,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1474,0,148.0,994754.6999999996,-963.9622,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,614.0,42.53,42.7,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,1646,0,164.7,994754.6999999996,-1080.1892500000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,615.0,41.54,41.7,0.991,0.001,6,0,0.0,0.01,-0.009,0.001,2885,41,289.1,994754.6999999996,-1890.4953500000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,616.0,40.53,40.7,0.991,0.001,1,6,0.0,0.01,-0.009,0.001,1465,0,146.6,994754.6999999996,-961.3356,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,617.0,39.54,39.7,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1529,0,305.8,994754.6999999996,-2008.0357000000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,618.0,38.53,38.7,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,2589,22,517.8,994754.6999999996,-3400.1336999999994,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,619.0,37.53,37.69,0.989,0.002,2,0,0.01,0.02,-0.011,0.002,1494,2,299.2,994754.6999999996,-1959.4435999999998,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,620.0,36.53,36.7,0.987,0.002,205,2,0.01,0.02,-0.013,0.002,11344,23,2309.7999999999997,994754.6999999996,-14628.848699999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,621.0,35.54,35.7,0.986,0.002,31,0,0.01,0.02,-0.014,0.002,1766,94,359.4,994754.6999999996,-2278.5755,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,622.0,34.54,34.7,0.985,0.002,567,0,0.01,0.02,-0.015,0.002,3012,67,715.8000000000001,994754.6999999996,-3211.0184999999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,623.0,33.54,33.69,0.984,0.003,11,0,0.01,0.02,-0.016,0.003,6052,27,1818.9,994754.6999999996,-11900.467949999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,624.0,32.54,32.71,0.982,0.003,6,0,0.01,0.02,-0.018,0.003,3379,46,1015.5000000000001,994754.6999999996,-6644.64135,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,625.0,31.55,31.71,0.98,0.003,33,0,0.01,0.02,-0.02,0.003,38404,296,11531.1,994754.6999999996,-75588.95145,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,626.0,30.55,30.71,0.978,0.003,202,0,0.01,0.02,-0.022,0.003,2286,104,746.4000000000001,994754.6999999996,-4105.3758,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,627.0,29.54,29.7,0.976,0.004,7,0,0.01,0.02,-0.024,0.004,4830,160,1934.8,994754.6999999996,-12668.091800000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,628.0,28.55,28.71,0.973,0.004,139,14,0.01,0.02,-0.027,0.004,2773,239,1164.8,994754.6999999996,-6918.464400000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,629.0,27.54,27.7,0.97,0.005,67,0,0.02,0.03,-0.03,0.005,3428,206,1747.5000000000002,994754.6999999996,-11035.00325,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,630.0,26.54,26.71,0.966,0.005,286,0,0.02,0.03,-0.034,0.005,30362,283,15324.0,994754.6999999996,-98747.027,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,631.0,25.55,25.71,0.963,0.006,290,0,0.02,0.03,-0.037,0.006,3387,38,2206.2,994754.6999999996,-12201.8703,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,632.0,24.55,24.71,0.959,0.006,577,0,0.02,0.03,-0.042,0.006,3608,67,2511.0,994754.6999999996,-11941.8369,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,633.0,23.56,23.72,0.954,0.007,617,0,0.02,0.03,-0.046,0.007,3336,23,2767.1,994754.6999999996,-12498.019450000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,634.0,22.55,22.71,0.948,0.008,828,0,0.02,0.03,-0.052,0.008,4895,38,4578.400000000001,994754.6999999996,-21364.7644,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,635.0,21.54,21.72,0.942,0.009,1503,4,0.03,0.04,-0.058,0.009,15704,545,15486.299999999997,994754.6999999996,-83925.77984999998,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,636.0,20.56,20.72,0.934,0.009,450,0,0.03,0.04,-0.066,0.009,3367,30,3435.2999999999993,994754.6999999996,-17239.032449999995,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,637.0,19.57,19.72,0.926,0.01,602,1,0.03,0.04,-0.074,0.01,1888,128,2490.0,994754.6999999996,-8444.519,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,638.0,18.57,18.73,0.917,0.012,1079,0,0.04,0.05,-0.083,0.012,11270,60,14818.800000000001,994754.6999999996,-80303.0418,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,639.0,17.58,17.74,0.906,0.013,747,1,0.05,0.06,-0.094,0.013,3756,24,5853.9,994754.6999999996,-25686.17805,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,640.0,16.57,16.74,0.895,0.014,3065,0,0.05,0.06,-0.105,0.014,36291,261,55098.4,994754.6999999996,-305449.9406,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,641.0,15.6,15.76,0.882,0.015,523,0,0.06,0.07,-0.118,0.015,3727,87,6375.0,994754.6999999996,-31558.599,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,642.0,14.59,14.76,0.868,0.017,1291,0,0.07,0.08,-0.132,0.017,3726,199,8528.900000000001,994754.6999999996,-27182.026749999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,643.0,13.61,13.78,0.852,0.018,1913,0,0.09,0.1,-0.148,0.018,3322,25,9422.999999999998,994754.6999999996,-16653.957299999995,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,644.0,12.65,12.8,0.835,0.02,794,5,0.11,0.12,-0.165,0.02,3746,184,9080.0,994754.6999999996,-38768.616,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,645.0,11.66,11.83,0.817,0.022,20740,16,0.14,0.15,-0.183,0.022,34832,108,122258.39999999998,994754.6999999996,-203577.25960000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,646.0,10.72,10.88,0.796,0.023,3102,7,0.18,0.19,-0.204,0.023,4256,560,16923.4,994754.6999999996,-17428.804300000003,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,647.0,9.75,9.93,0.775,0.025,3053,3,0.24,0.25,-0.226,0.025,6454,67,23767.5,994754.6999999996,-55831.66625000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,648.0,8.79,8.97,0.751,0.027,2021,2,0.3,0.32,-0.249,0.027,11546,86,36630.9,994754.6999999996,-168873.96375,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,649.0,7.98,8.03,0.725,0.028,1525,12,0.39,0.41,-0.275,0.028,3940,36,15302.000000000002,994754.6999999996,-44402.673,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,650.0,7.1,7.15,0.698,0.03,5125,112,0.51,0.52,-0.302,0.03,26693,346,95454.0,994754.6999999996,-424878.81600000005,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,651.0,6.24,6.29,0.67,0.031,2995,67,0.65,0.67,-0.331,0.031,3192,88,19179.7,994754.6999999996,-4010.16155,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,652.0,5.43,5.48,0.639,0.033,3055,13,0.84,0.86,-0.361,0.033,4599,103,25258.2,994754.6999999996,-33457.6308,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,653.0,4.66,4.7,0.607,0.034,1892,60,1.06,1.08,-0.394,0.034,5066,247,23657.2,994754.6999999996,-70863.0414,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,654.0,3.93,3.98,0.573,0.036,5453,201,1.34,1.36,-0.427,0.036,6543,149,43185.6,994754.6999999996,-25766.94599999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,655.0,3.26,3.3,0.538,0.037,7244,559,1.67,1.7,-0.463,0.037,10082,386,64106.19999999999,994754.6999999996,-68952.18990000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,656.0,2.65,2.69,0.501,0.037,4709,330,2.06,2.09,-0.5,0.038,4385,452,34086.3,994754.6999999996,4992.509950000006,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,657.0,2.12,2.16,0.463,0.037,4459,900,2.52,2.55,-0.537,0.037,1574,211,22322.1,994754.6999999996,70094.10425,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,658.0,1.66,1.68,0.424,0.038,4040,191,3.05,3.09,-0.576,0.038,1998,65,22944.4,994754.6999999996,50953.41340000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,659.0,1.27,1.28,0.385,0.037,3039,482,3.65,3.7,-0.615,0.038,983,95,14979.699999999999,994754.6999999996,49307.191849999996,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,660.0,0.95,0.96,0.345,0.037,7660,274,4.33,4.38,-0.655,0.037,2115,0,36167.49999999999,994754.6999999996,134721.59725,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,661.0,0.7,0.71,0.306,0.036,5766,137,5.07,5.13,-0.695,0.036,1050,16,24537.6,994754.6999999996,111483.41040000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,662.0,0.5,0.51,0.267,0.034,5265,78,5.88,5.93,-0.734,0.034,1444,1,22810.600000000002,994754.6999999996,85308.02810000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,663.0,0.36,0.37,0.23,0.032,4636,260,6.73,6.79,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91952.0128,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,664.0,0.26,0.27,0.195,0.03,4892,142,7.58,7.78,-0.807,0.03,170,2,15185.999999999998,994754.6999999996,93021.039,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,665.0,0.18,0.19,0.163,0.027,12975,130,8.51,8.72,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224597.93939999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,666.0,0.13,0.14,0.134,0.024,5246,211,9.45,9.66,-0.868,0.024,62,3,12739.199999999999,994754.6999999996,81697.7664,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,667.0,0.09,0.1,0.109,0.021,3208,38,10.42,10.58,-0.894,0.021,44,0,6829.200000000002,994754.6999999996,43630.4526,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,668.0,0.07,0.08,0.087,0.018,5731,83,11.39,11.56,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65622.97439999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,669.0,0.05,0.06,0.069,0.015,3707,12,12.37,12.56,-0.932,0.014,111,1,5715.9,994754.6999999996,35492.58915,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,670.0,0.04,0.05,0.054,0.013,12162,92,13.37,13.54,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102382.89805,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,671.0,0.03,0.04,0.042,0.01,5001,167,14.35,14.55,-0.956,0.008,32,1,5026.599999999999,994754.6999999996,32670.964099999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,672.0,0.02,0.03,0.034,0.009,4981,63,15.35,15.51,-0.961,0.005,159,1,4562.4,994754.6999999996,28914.9261,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,673.0,0.02,0.03,0.026,0.007,4100,59,16.34,16.51,-1.0,0.0,47,3,2870.0,994754.6999999996,18845.855,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,674.0,0.01,0.02,0.02,0.006,3215,122,17.33,17.5,-1.0,0.0,54,0,1929.0,994754.6999999996,12666.778499999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,675.0,0.01,0.02,0.016,0.005,5135,36,18.33,18.49,-1.0,0.0,4,0,2567.5,994754.6999999996,16859.48875,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,676.0,0.01,0.02,0.012,0.004,2646,60,19.33,19.51,-1.0,0.0,0,1,1058.3999999999999,994754.6999999996,6949.983599999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,677.0,0.0,0.01,0.011,0.003,1664,55,20.32,20.48,-1.0,0.0,0,0,499.2,994754.6999999996,3277.9968,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,678.0,0.0,0.01,0.008,0.003,2681,10,21.32,21.48,-1.0,0.0,0,8,804.3000000000001,994754.6999999996,5281.43595,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,679.0,0.0,0.01,0.008,0.002,4152,12,22.33,22.49,-1.0,0.0,0,0,830.4,994754.6999999996,5452.821599999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,680.0,0.0,0.01,0.008,0.002,8946,33,23.32,23.48,-1.0,0.0,6,0,1789.2,994754.6999999996,11748.781799999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,681.0,0.0,0.01,0.005,0.002,4036,1,24.32,24.48,-1.0,0.0,0,0,807.2,994754.6999999996,5300.4788,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,682.0,0.0,0.01,0.005,0.001,3698,0,25.31,25.49,-1.0,0.0,0,0,369.8,994754.6999999996,2428.2917,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,683.0,0.0,0.01,0.005,0.001,1863,15,26.26,26.53,-1.0,0.0,0,0,186.3,994754.6999999996,1223.33895,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,684.0,0.0,0.01,0.005,0.001,1746,0,26.87,27.82,-1.0,0.0,0,0,174.6,994754.6999999996,1146.5109,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,685.0,0.0,0.01,0.004,0.001,2814,0,27.87,28.82,-1.0,0.0,0,0,281.4,994754.6999999996,1847.8130999999996,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,686.0,0.0,0.01,0.004,0.001,1435,0,28.93,29.82,-1.0,0.0,0,0,143.5,994754.6999999996,942.29275,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,687.0,0.0,0.01,0.004,0.001,983,1,29.93,30.82,-1.0,0.0,0,0,98.3,994754.6999999996,645.48695,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,688.0,0.0,0.01,0.004,0.001,1430,22,30.93,31.82,-1.0,0.0,0,0,143.0,994754.6999999996,939.0095,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,689.0,0.0,0.01,0.004,0.001,2862,0,31.87,32.82,-1.0,0.0,0,0,286.2,994754.6999999996,1879.3322999999998,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,690.0,0.0,0.01,0.004,0.001,3413,0,32.87,33.82,-1.0,0.0,0,0,341.3,994754.6999999996,2241.1464499999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,691.0,0.0,0.01,0.004,0.001,1283,0,33.93,34.82,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,842.48195,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,692.0,0.0,0.01,0.004,0.001,1651,2,34.93,35.82,-1.0,0.0,0,0,165.1,994754.6999999996,1084.12915,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,693.0,0.0,0.01,0.004,0.001,290,0,35.87,36.82,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.42849999999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,694.0,0.0,0.01,0.004,0.001,1474,0,36.93,37.82,-1.0,0.0,0,0,147.4,994754.6999999996,967.9021000000001,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,695.0,0.0,0.01,0.004,0.001,4377,0,37.88,38.84,-1.0,0.0,0,0,437.7,994754.6999999996,2874.15705,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,696.0,0.0,0.01,0.003,0.001,161,0,38.93,39.82,-1.0,0.0,0,0,16.1,994754.6999999996,105.72065,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,697.0,0.0,0.01,0.003,0.001,326,0,39.93,40.82,-1.0,0.0,0,0,32.6,994754.6999999996,214.0679,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,698.0,0.0,0.01,0.003,0.001,192,0,40.93,41.82,-1.0,0.0,0,0,19.2,994754.6999999996,126.07679999999999,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,699.0,0.0,0.01,0.003,0.001,217,0,41.87,42.82,-1.0,0.0,0,0,21.7,994754.6999999996,142.49304999999998,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,700.0,0.0,0.01,0.003,0.001,1751,0,42.87,43.82,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1149.7941500000002,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,705.0,0.0,0.01,0.003,0.001,246,0,47.87,48.82,-1.0,0.0,0,0,24.6,994754.6999999996,161.5359,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,710.0,0.0,0.01,0.003,0.0,506,0,52.87,53.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,715.0,0.0,0.01,0.002,0.0,169,0,57.88,58.84,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,720.0,0.0,0.01,0.004,0.001,490,0,62.87,63.82,-1.0,0.0,0,0,49.0,994754.6999999996,321.75849999999997,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,725.0,0.0,0.01,0.004,0.0,707,0,67.87,68.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,730.0,0.0,0.01,0.003,0.0,1143,0,72.87,73.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,735.0,0.0,0.01,0.003,0.0,0,0,77.87,78.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,740.0,0.0,0.01,0.002,0.0,3022,0,82.93,83.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,745.0,0.0,0.01,0.002,0.0,25,0,87.87,88.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,750.0,0.0,0.01,0.002,0.0,109,0,92.87,93.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,755.0,0.0,0.01,0.002,0.0,142,0,97.87,98.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,760.0,0.0,0.01,0.002,0.0,272,0,102.87,103.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,765.0,0.0,0.01,0.0,0.0,449,0,107.87,108.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,770.0,0.0,0.01,0.0,0.0,316,0,112.87,113.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,775.0,0.0,0.01,0.0,0.0,2890,0,117.87,118.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:19.000000000",656.65,780.0,0.0,0.01,0.0,0.0,1015,0,122.87,123.82,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678125.7382499999]
["2026-04-06T09:30:31.000000000",656.44,585.0,71.32,71.48,0.998,0.0,26,0,0.0,0.01,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,590.0,66.33,66.47,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,3082,5,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,595.0,61.33,61.46,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,600.0,56.33,56.47,0.996,0.001,55,1,0.0,0.01,-0.004,0.001,6588,50,664.3,994754.6999999996,-4288.522520000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,601.0,55.33,55.47,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,2956,32,295.79999999999995,994754.6999999996,-1939.1237600000004,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,602.0,54.33,54.47,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1306,11,130.6,994754.6999999996,-857.31064,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,603.0,53.33,53.47,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2166,1,217.0,994754.6999999996,-1419.2232800000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,604.0,52.28,52.47,0.995,0.001,1,9,0.0,0.01,-0.005,0.001,1521,0,152.2,994754.6999999996,-997.7888000000004,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,605.0,51.34,51.47,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,2966,3,297.2,994754.6999999996,-1943.0624000000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,606.0,50.33,50.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,798,101,79.80000000000001,994754.6999999996,-523.8391200000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,607.0,49.33,49.46,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,875,0,87.7,994754.6999999996,-573.07212,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,608.0,48.34,48.47,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1157,103,116.5,994754.6999999996,-754.2495600000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,609.0,47.34,47.47,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1540,103,154.0,994754.6999999996,-1010.9176000000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,610.0,46.33,46.46,0.993,0.001,33,4,0.0,0.01,-0.007,0.001,6707,241,674.0,994754.6999999996,-4381.08056,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,611.0,45.34,45.47,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1803,95,180.9,994754.6999999996,-1179.62268,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,612.0,44.33,44.47,0.993,0.001,10,1,0.0,0.01,-0.007,0.001,2601,100,261.09999999999997,994754.6999999996,-1700.8360400000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,613.0,43.34,43.47,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1474,0,148.0,994754.6999999996,-963.6539200000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,614.0,42.34,42.47,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,1646,0,164.7,994754.6999999996,-1079.8438000000003,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,615.0,41.34,41.48,0.991,0.001,6,0,0.0,0.01,-0.009,0.001,2885,41,289.1,994754.6999999996,-1889.8907600000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,616.0,40.34,40.47,0.991,0.001,1,6,0.0,0.01,-0.009,0.001,1465,0,146.6,994754.6999999996,-961.0281600000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,617.0,39.34,39.47,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1529,100,305.8,994754.6999999996,-2007.39352,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,618.0,38.34,38.48,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,2589,336,517.8,994754.6999999996,-3399.04632,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,619.0,37.34,37.47,0.989,0.002,2,5,0.01,0.02,-0.011,0.002,1494,32,299.2,994754.6999999996,-1958.81696,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,620.0,36.33,36.46,0.987,0.002,205,2,0.01,0.02,-0.013,0.002,11344,23,2309.7999999999997,994754.6999999996,-14624.17032,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,621.0,35.34,35.47,0.986,0.002,31,0,0.01,0.02,-0.014,0.002,1766,94,359.4,994754.6999999996,-2277.8468000000003,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,622.0,34.34,34.47,0.985,0.002,567,0,0.01,0.02,-0.015,0.002,3012,68,715.8000000000001,994754.6999999996,-3209.9916,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,623.0,33.34,33.48,0.984,0.003,11,0,0.01,0.02,-0.016,0.003,6052,27,1818.9,994754.6999999996,-11896.662119999999,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,624.0,32.34,32.48,0.982,0.003,6,0,0.01,0.02,-0.018,0.003,3379,46,1015.5000000000001,994754.6999999996,-6642.5163600000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,625.0,31.34,31.47,0.98,0.003,33,0,0.01,0.02,-0.02,0.003,38404,308,11531.1,994754.6999999996,-75564.77772,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,626.0,30.34,30.47,0.978,0.003,202,0,0.01,0.02,-0.022,0.003,2286,226,746.4000000000001,994754.6999999996,-4104.06288,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,627.0,29.35,29.47,0.976,0.004,7,4,0.01,0.02,-0.024,0.004,4830,160,1934.8,994754.6999999996,-12664.040480000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,628.0,28.34,28.48,0.973,0.004,139,14,0.01,0.02,-0.027,0.004,2773,251,1164.8,994754.6999999996,-6916.251840000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,629.0,27.35,27.48,0.97,0.005,67,0,0.02,0.03,-0.03,0.005,3428,420,1747.5000000000002,994754.6999999996,-11031.474200000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,630.0,26.35,26.48,0.966,0.005,286,0,0.02,0.03,-0.034,0.005,30362,293,15324.0,994754.6999999996,-98715.44720000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,631.0,25.35,25.48,0.963,0.006,290,0,0.02,0.03,-0.037,0.006,3387,55,2206.2,994754.6999999996,-12197.968080000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,632.0,24.35,24.49,0.959,0.006,577,5,0.02,0.03,-0.042,0.006,3608,67,2511.0,994754.6999999996,-11938.01784,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,633.0,23.35,23.48,0.954,0.007,617,5,0.02,0.03,-0.046,0.007,3336,23,2767.1,994754.6999999996,-12494.022520000004,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,634.0,22.36,22.5,0.948,0.008,828,0,0.02,0.03,-0.052,0.008,4895,39,4578.400000000001,994754.6999999996,-21357.931840000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,635.0,21.36,21.49,0.942,0.009,1503,4,0.03,0.04,-0.058,0.009,15704,547,15486.299999999997,994754.6999999996,-83898.93995999999,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,636.0,20.37,20.49,0.934,0.009,450,0,0.03,0.04,-0.066,0.009,3367,32,3435.2999999999993,994754.6999999996,-17233.51932,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,637.0,19.37,19.5,0.926,0.01,602,2,0.03,0.04,-0.074,0.01,1888,134,2490.0,994754.6999999996,-8441.8184,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,638.0,18.38,18.5,0.917,0.012,1079,1,0.04,0.05,-0.083,0.012,11270,76,14818.800000000001,994754.6999999996,-80277.36048000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,639.0,17.38,17.5,0.906,0.013,747,1,0.05,0.06,-0.094,0.013,3756,41,5853.9,994754.6999999996,-25677.963480000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,640.0,16.39,16.52,0.895,0.014,3065,4,0.05,0.06,-0.105,0.014,36291,362,55098.4,994754.6999999996,-305352.25616000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,641.0,15.4,15.62,0.882,0.015,523,0,0.06,0.07,-0.118,0.015,3727,90,6375.0,994754.6999999996,-31548.506400000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,642.0,14.41,14.55,0.868,0.017,1291,0,0.08,0.09,-0.132,0.017,3726,231,8528.900000000001,994754.6999999996,-27173.333800000004,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,643.0,13.43,13.56,0.852,0.018,1913,0,0.09,0.1,-0.148,0.018,3322,97,9422.999999999998,994754.6999999996,-16648.631279999998,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,644.0,12.45,12.59,0.835,0.02,794,16,0.12,0.13,-0.165,0.02,3746,199,9080.0,994754.6999999996,-38756.2176,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,645.0,11.48,11.62,0.817,0.022,20740,28,0.15,0.16,-0.183,0.022,34832,438,122258.39999999998,994754.6999999996,-203512.15456000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,646.0,10.51,10.67,0.796,0.023,3102,7,0.19,0.2,-0.204,0.023,4256,659,16923.4,994754.6999999996,-17423.230480000006,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,647.0,9.59,9.72,0.775,0.025,3053,3,0.25,0.26,-0.226,0.025,6454,229,23767.5,994754.6999999996,-55813.811000000016,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,648.0,8.65,8.8,0.751,0.027,2021,2,0.33,0.34,-0.249,0.027,11546,170,36630.9,994754.6999999996,-168819.95700000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,649.0,7.8,7.85,0.725,0.028,1525,12,0.42,0.43,-0.275,0.028,3940,131,15302.000000000002,994754.6999999996,-44388.4728,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,650.0,6.92,6.97,0.698,0.03,5125,159,0.54,0.55,-0.302,0.03,26693,629,95454.0,994754.6999999996,-424742.93760000006,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,651.0,6.08,6.13,0.67,0.031,2995,109,0.7,0.72,-0.331,0.031,3192,115,19179.7,994754.6999999996,-4008.87908,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,652.0,5.27,5.32,0.639,0.033,3055,20,0.89,0.91,-0.361,0.033,4599,160,25258.2,994754.6999999996,-33446.93088,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,653.0,4.51,4.56,0.607,0.034,1892,114,1.13,1.14,-0.394,0.034,5066,404,23657.2,994754.6999999996,-70840.37904000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,654.0,3.8,3.85,0.573,0.036,5453,226,1.42,1.44,-0.427,0.036,6543,221,43185.6,994754.6999999996,-25758.70559999999,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,655.0,3.14,3.19,0.538,0.037,7244,647,1.76,1.78,-0.463,0.037,10082,586,64106.19999999999,994754.6999999996,-68930.13864000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,656.0,2.57,2.58,0.501,0.037,4709,615,2.17,2.19,-0.5,0.038,4385,656,34086.3,994754.6999999996,4990.913320000006,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,657.0,2.04,2.05,0.463,0.037,4459,1432,2.65,2.67,-0.537,0.037,1574,337,22322.1,994754.6999999996,70071.6878,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,658.0,1.59,1.6,0.424,0.038,4040,598,3.18,3.22,-0.576,0.038,1998,94,22944.4,994754.6999999996,50937.11824000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,659.0,1.21,1.22,0.385,0.037,3039,615,3.81,3.85,-0.615,0.038,983,99,14979.699999999999,994754.6999999996,49291.423160000006,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,660.0,0.9,0.91,0.345,0.037,7660,491,4.5,4.54,-0.655,0.037,2115,22,36167.49999999999,994754.6999999996,134678.5126,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,661.0,0.66,0.67,0.306,0.036,5766,270,5.25,5.3,-0.695,0.036,1050,37,24537.6,994754.6999999996,111447.75744000003,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,662.0,0.47,0.48,0.267,0.034,5265,358,6.07,6.12,-0.734,0.034,1444,1,22810.600000000002,994754.6999999996,85280.74616000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,663.0,0.33,0.34,0.23,0.032,4636,725,6.88,7.01,-0.772,0.032,260,0,15667.199999999999,994754.6999999996,91922.60608000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,664.0,0.24,0.25,0.195,0.03,4892,255,7.78,7.92,-0.807,0.03,170,2,15185.999999999998,994754.6999999996,92991.29040000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,665.0,0.17,0.18,0.163,0.027,12975,234,8.72,8.85,-0.84,0.027,307,0,35861.399999999994,994754.6999999996,224526.11184,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,666.0,0.12,0.13,0.134,0.024,5246,473,9.66,9.83,-0.868,0.024,62,4,12739.199999999999,994754.6999999996,81671.63904000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,667.0,0.09,0.1,0.109,0.021,3208,94,10.64,10.77,-0.894,0.021,44,1,6829.200000000002,994754.6999999996,43616.49936000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,668.0,0.07,0.08,0.087,0.018,5731,88,11.61,11.75,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65601.98784,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,669.0,0.05,0.06,0.069,0.015,3707,24,12.6,12.73,-0.932,0.014,111,1,5715.9,994754.6999999996,35481.23844,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,670.0,0.04,0.05,0.054,0.013,12162,179,13.58,13.72,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102350.15548,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,671.0,0.03,0.04,0.042,0.01,5001,168,14.57,14.76,-0.956,0.008,32,1,5026.599999999999,994754.6999999996,32660.51576,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,672.0,0.02,0.03,0.034,0.009,4981,66,15.43,15.7,-0.961,0.005,159,1,4562.4,994754.6999999996,28905.67896,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,673.0,0.02,0.03,0.026,0.007,4100,60,16.57,16.7,-1.0,0.0,47,3,2870.0,994754.6999999996,18839.828,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,674.0,0.01,0.02,0.02,0.006,3215,127,17.56,17.69,-1.0,0.0,54,0,1929.0,994754.6999999996,12662.7276,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,675.0,0.01,0.02,0.016,0.005,5135,38,18.55,18.69,-1.0,0.0,4,0,2567.5,994754.6999999996,16854.097,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,676.0,0.01,0.02,0.012,0.004,2646,61,19.55,19.68,-1.0,0.0,0,1,1058.3999999999999,994754.6999999996,6947.7609600000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,677.0,0.0,0.01,0.011,0.003,1664,61,20.55,20.69,-1.0,0.0,0,0,499.2,994754.6999999996,3276.94848,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,678.0,0.0,0.01,0.008,0.003,2681,10,21.55,21.68,-1.0,0.0,0,8,804.3000000000001,994754.6999999996,5279.7469200000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,679.0,0.0,0.01,0.008,0.002,4152,12,22.55,22.68,-1.0,0.0,0,0,830.4,994754.6999999996,5451.077760000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,680.0,0.0,0.01,0.008,0.002,8946,98,23.54,23.68,-1.0,0.0,6,0,1789.2,994754.6999999996,11745.024480000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,681.0,0.0,0.01,0.005,0.002,4036,1,24.54,24.68,-1.0,0.0,0,0,807.2,994754.6999999996,5298.7836800000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,682.0,0.0,0.01,0.005,0.001,3698,0,25.54,25.68,-1.0,0.0,0,0,369.8,994754.6999999996,2427.51512,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,683.0,0.0,0.01,0.005,0.001,1863,15,26.54,26.68,-1.0,0.0,0,0,186.3,994754.6999999996,1222.9477200000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,684.0,0.0,0.01,0.005,0.001,1746,0,27.1,28.06,-1.0,0.0,0,0,174.6,994754.6999999996,1146.14424,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,685.0,0.0,0.01,0.004,0.001,2814,0,28.1,29.06,-1.0,0.0,0,0,281.4,994754.6999999996,1847.2221600000003,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,686.0,0.0,0.01,0.004,0.001,1435,0,29.1,30.06,-1.0,0.0,0,0,143.5,994754.6999999996,941.9914000000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,687.0,0.0,0.01,0.004,0.001,983,1,30.1,31.06,-1.0,0.0,0,0,98.3,994754.6999999996,645.28052,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,688.0,0.0,0.01,0.004,0.001,1430,22,31.1,32.06,-1.0,0.0,0,0,143.0,994754.6999999996,938.7092000000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,689.0,0.0,0.01,0.004,0.001,2862,0,32.1,33.06,-1.0,0.0,0,0,286.2,994754.6999999996,1878.73128,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,690.0,0.0,0.01,0.004,0.001,3413,0,33.1,34.06,-1.0,0.0,0,0,341.3,994754.6999999996,2240.4297200000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,691.0,0.0,0.01,0.004,0.001,1283,0,34.1,35.06,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,842.2125199999999,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,692.0,0.0,0.01,0.004,0.001,1651,2,35.1,36.06,-1.0,0.0,0,0,165.1,994754.6999999996,1083.7824400000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,693.0,0.0,0.01,0.004,0.001,290,0,36.1,37.06,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.36759999999998,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,694.0,0.0,0.01,0.004,0.001,1474,0,37.1,38.06,-1.0,0.0,0,0,147.4,994754.6999999996,967.59256,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,695.0,0.0,0.01,0.004,0.001,4377,0,38.1,39.06,-1.0,0.0,0,0,437.7,994754.6999999996,2873.23788,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,696.0,0.0,0.01,0.003,0.001,161,0,39.1,40.06,-1.0,0.0,0,0,16.1,994754.6999999996,105.68684000000002,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,697.0,0.0,0.01,0.003,0.001,326,0,40.1,41.06,-1.0,0.0,0,0,32.6,994754.6999999996,213.99944000000005,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,698.0,0.0,0.01,0.003,0.001,192,0,41.1,42.06,-1.0,0.0,0,0,19.2,994754.6999999996,126.03648000000001,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,699.0,0.0,0.01,0.003,0.001,217,0,42.1,43.06,-1.0,0.0,0,0,21.7,994754.6999999996,142.44748,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,700.0,0.0,0.01,0.003,0.001,1751,0,43.1,44.06,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1149.4264400000004,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,705.0,0.0,0.01,0.003,0.001,246,0,48.1,49.06,-1.0,0.0,0,0,24.6,994754.6999999996,161.48424000000003,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,710.0,0.0,0.01,0.003,0.0,506,0,53.1,54.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,715.0,0.0,0.01,0.002,0.0,169,0,58.1,59.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,720.0,0.0,0.01,0.004,0.001,490,0,63.1,64.06,-1.0,0.0,0,0,49.0,994754.6999999996,321.6556,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,725.0,0.0,0.01,0.004,0.0,707,0,68.1,69.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,730.0,0.0,0.01,0.003,0.0,1143,0,73.1,74.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,735.0,0.0,0.01,0.003,0.0,0,0,78.1,79.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,740.0,0.0,0.01,0.002,0.0,3022,0,83.1,84.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,745.0,0.0,0.01,0.002,0.0,25,0,88.1,89.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,750.0,0.0,0.01,0.002,0.0,109,0,93.1,94.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,755.0,0.0,0.01,0.002,0.0,142,0,98.1,99.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,760.0,0.0,0.01,0.002,0.0,272,0,103.1,104.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,765.0,0.0,0.01,0.0,0.0,449,0,108.1,109.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,770.0,0.0,0.01,0.0,0.0,316,0,113.1,114.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,775.0,0.0,0.01,0.0,0.0,2890,0,118.1,119.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:31.000000000",656.44,780.0,0.0,0.01,0.0,0.0,1015,0,123.1,124.06,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-677908.8702000002]
["2026-04-06T09:30:44.000000000",656.54,585.0,71.39,71.54,0.998,0.0,26,0,0.0,0.01,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,590.0,66.4,66.53,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,3082,5,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,595.0,61.4,61.53,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,600.0,56.4,56.53,0.996,0.001,55,1,0.0,0.01,-0.004,0.001,6588,50,664.3,994754.6999999996,-4289.17582,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,601.0,55.4,55.53,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,2956,32,295.79999999999995,994754.6999999996,-1939.41916,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,602.0,54.4,54.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1306,11,130.6,994754.6999999996,-857.44124,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,603.0,53.4,53.54,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2166,1,217.0,994754.6999999996,-1419.4394799999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,604.0,52.4,52.53,0.995,0.001,1,9,0.0,0.01,-0.005,0.001,1521,0,152.2,994754.6999999996,-997.9408000000002,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,605.0,51.4,51.54,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,2966,3,297.2,994754.6999999996,-1943.3584000000003,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,606.0,50.4,50.53,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,798,101,79.80000000000001,994754.6999999996,-523.9189200000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,607.0,49.4,49.54,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,875,0,87.7,994754.6999999996,-573.15942,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,608.0,48.4,48.53,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1157,103,116.5,994754.6999999996,-754.36446,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,609.0,47.4,47.53,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1540,103,154.0,994754.6999999996,-1011.0715999999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,610.0,46.44,46.54,0.993,0.001,33,4,0.0,0.01,-0.007,0.001,6707,241,674.0,994754.6999999996,-4381.74796,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,611.0,45.4,45.54,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1803,95,180.9,994754.6999999996,-1179.8023799999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,612.0,44.4,44.54,0.993,0.001,10,6,0.0,0.01,-0.007,0.001,2601,101,261.09999999999997,994754.6999999996,-1701.09514,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,613.0,43.4,43.54,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1474,0,148.0,994754.6999999996,-963.8007200000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,614.0,42.4,42.54,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,1646,0,164.7,994754.6999999996,-1080.0083000000002,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,615.0,41.41,41.54,0.991,0.001,6,0,0.0,0.01,-0.009,0.001,2885,41,289.1,994754.6999999996,-1890.17866,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,616.0,40.43,40.54,0.991,0.001,1,6,0.0,0.01,-0.009,0.001,1465,0,146.6,994754.6999999996,-961.17456,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,617.0,39.4,39.54,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1529,101,305.8,994754.6999999996,-2007.69932,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,618.0,38.44,38.54,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,2589,336,517.8,994754.6999999996,-3399.5641199999995,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,619.0,37.41,37.54,0.989,0.002,2,6,0.01,0.02,-0.011,0.002,1494,32,299.2,994754.6999999996,-1959.1153599999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,620.0,36.41,36.54,0.987,0.002,205,2,0.01,0.02,-0.013,0.002,11344,57,2309.7999999999997,994754.6999999996,-14626.398119999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,621.0,35.44,35.54,0.986,0.002,31,0,0.01,0.02,-0.014,0.002,1766,94,359.4,994754.6999999996,-2278.1938,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,622.0,34.41,34.54,0.985,0.002,567,0,0.01,0.02,-0.015,0.002,3012,68,715.8000000000001,994754.6999999996,-3210.4805999999994,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,623.0,33.41,33.55,0.984,0.003,11,0,0.01,0.02,-0.016,0.003,6052,32,1818.9,994754.6999999996,-11898.474419999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,624.0,32.41,32.54,0.982,0.003,6,0,0.01,0.02,-0.018,0.003,3379,47,1015.5000000000001,994754.6999999996,-6643.52826,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,625.0,31.41,31.55,0.98,0.003,33,5,0.01,0.02,-0.02,0.003,38404,308,11531.1,994754.6999999996,-75576.28902,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,626.0,30.41,30.54,0.978,0.003,202,0,0.01,0.02,-0.022,0.003,2286,226,746.4000000000001,994754.6999999996,-4104.68808,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,627.0,29.41,29.55,0.976,0.004,7,4,0.01,0.02,-0.024,0.004,4830,162,1934.8,994754.6999999996,-12665.969680000002,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,628.0,28.41,28.55,0.973,0.004,139,14,0.01,0.02,-0.027,0.004,2773,253,1164.8,994754.6999999996,-6917.30544,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,629.0,27.41,27.55,0.97,0.005,67,0,0.02,0.03,-0.03,0.005,3428,420,1747.5000000000002,994754.6999999996,-11033.1547,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,630.0,26.42,26.55,0.966,0.005,286,0,0.02,0.03,-0.034,0.005,30362,332,15324.0,994754.6999999996,-98730.4852,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,631.0,25.42,25.55,0.963,0.006,290,0,0.02,0.03,-0.037,0.006,3387,56,2206.2,994754.6999999996,-12199.826280000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,632.0,24.42,24.55,0.959,0.006,577,5,0.02,0.03,-0.042,0.006,3608,67,2511.0,994754.6999999996,-11939.83644,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,633.0,23.42,23.55,0.954,0.007,617,5,0.02,0.03,-0.046,0.007,3336,25,2767.1,994754.6999999996,-12495.92582,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,634.0,22.42,22.56,0.948,0.008,828,0,0.02,0.03,-0.052,0.008,4895,39,4578.400000000001,994754.6999999996,-21361.18544,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,635.0,21.46,21.56,0.942,0.009,1503,4,0.03,0.04,-0.058,0.009,15704,650,15486.299999999997,994754.6999999996,-83911.72085999997,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,636.0,20.46,20.56,0.934,0.009,450,1,0.03,0.04,-0.066,0.009,3367,32,3435.2999999999993,994754.6999999996,-17236.14462,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,637.0,19.44,19.6,0.926,0.01,602,3,0.03,0.04,-0.074,0.01,1888,135,2490.0,994754.6999999996,-8443.1044,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,638.0,18.43,18.6,0.917,0.012,1079,1,0.04,0.05,-0.083,0.012,11270,208,14818.800000000001,994754.6999999996,-80289.58968,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,639.0,17.45,17.58,0.906,0.013,747,1,0.05,0.06,-0.094,0.013,3756,43,5853.9,994754.6999999996,-25681.87518,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,640.0,16.46,16.61,0.895,0.014,3065,4,0.05,0.06,-0.105,0.014,36291,504,55098.4,994754.6999999996,-305398.77256,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,641.0,15.48,15.62,0.882,0.015,523,0,0.06,0.07,-0.118,0.015,3727,90,6375.0,994754.6999999996,-31553.3124,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,642.0,14.49,14.65,0.868,0.017,1291,0,0.08,0.09,-0.132,0.017,3726,235,8528.900000000001,994754.6999999996,-27177.4733,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,643.0,13.51,13.66,0.852,0.018,1913,0,0.09,0.1,-0.148,0.018,3322,128,9422.999999999998,994754.6999999996,-16651.167479999996,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,644.0,12.54,12.68,0.835,0.02,794,16,0.12,0.13,-0.165,0.02,3746,217,9080.0,994754.6999999996,-38762.1216,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,645.0,11.57,11.72,0.817,0.022,20740,28,0.15,0.16,-0.183,0.022,34832,516,122258.39999999998,994754.6999999996,-203543.15696,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,646.0,10.59,10.8,0.796,0.023,3102,37,0.19,0.2,-0.204,0.023,4256,672,16923.4,994754.6999999996,-17425.884680000003,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,647.0,9.65,9.81,0.775,0.025,3053,4,0.25,0.26,-0.226,0.025,6454,342,23767.5,994754.6999999996,-55822.313500000004,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,648.0,8.75,8.86,0.751,0.027,2021,17,0.32,0.33,-0.249,0.027,11546,245,36630.9,994754.6999999996,-168845.6745,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,649.0,7.86,7.91,0.725,0.028,1525,12,0.41,0.42,-0.275,0.028,3940,160,15302.000000000002,994754.6999999996,-44395.2348,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,650.0,6.98,7.03,0.698,0.03,5125,160,0.53,0.54,-0.302,0.03,26693,1468,95454.0,994754.6999999996,-424807.6416,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,651.0,6.14,6.18,0.67,0.031,2995,110,0.69,0.7,-0.331,0.031,3192,186,19179.7,994754.6999999996,-4009.4897799999994,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,652.0,5.32,5.37,0.639,0.033,3055,65,0.87,0.88,-0.361,0.033,4599,269,25258.2,994754.6999999996,-33452.026079999996,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,653.0,4.56,4.6,0.607,0.034,1892,139,1.11,1.12,-0.394,0.034,5066,592,23657.2,994754.6999999996,-70851.17064000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,654.0,3.84,3.88,0.573,0.036,5453,270,1.39,1.4,-0.427,0.036,6543,300,43185.6,994754.6999999996,-25762.629599999986,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,655.0,3.17,3.22,0.538,0.037,7244,703,1.72,1.74,-0.463,0.037,10082,863,64106.19999999999,994754.6999999996,-68940.63924000002,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,656.0,2.59,2.61,0.501,0.037,4709,736,2.12,2.14,-0.5,0.038,4385,1049,34086.3,994754.6999999996,4991.673620000006,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,657.0,2.06,2.08,0.463,0.037,4459,1793,2.59,2.61,-0.537,0.037,1574,463,22322.1,994754.6999999996,70082.3623,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,658.0,1.6,1.62,0.424,0.038,4040,720,3.13,3.16,-0.576,0.038,1998,127,22944.4,994754.6999999996,50944.87784000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,659.0,1.22,1.24,0.385,0.037,3039,736,3.75,3.79,-0.615,0.038,983,105,14979.699999999999,994754.6999999996,49298.93205999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,660.0,0.91,0.93,0.345,0.037,7660,762,4.44,4.48,-0.655,0.037,2115,58,36167.49999999999,994754.6999999996,134699.02909999996,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,661.0,0.68,0.69,0.306,0.036,5766,364,5.2,5.24,-0.695,0.036,1050,38,24537.6,994754.6999999996,111464.73504000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,662.0,0.49,0.5,0.267,0.034,5265,626,6.01,6.05,-0.734,0.034,1444,2,22810.600000000002,994754.6999999996,85293.73756000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,663.0,0.35,0.36,0.23,0.032,4636,829,6.87,6.92,-0.772,0.032,260,1,15667.199999999999,994754.6999999996,91936.60927999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,664.0,0.25,0.26,0.195,0.03,4892,307,7.73,7.85,-0.807,0.03,170,2,15185.999999999998,994754.6999999996,93005.4564,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,665.0,0.18,0.19,0.163,0.027,12975,375,8.63,8.79,-0.84,0.027,307,10,35861.399999999994,994754.6999999996,224560.31543999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,666.0,0.13,0.14,0.134,0.024,5246,516,9.61,9.76,-0.868,0.024,62,9,12739.199999999999,994754.6999999996,81684.08064,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,667.0,0.09,0.1,0.109,0.021,3208,178,10.57,10.69,-0.894,0.021,44,1,6829.200000000002,994754.6999999996,43623.14376,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,668.0,0.07,0.08,0.087,0.018,5731,95,11.55,11.7,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65611.98143999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,669.0,0.05,0.06,0.069,0.015,3707,205,12.53,12.65,-0.932,0.014,111,1,5715.9,994754.6999999996,35486.64354,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,670.0,0.04,0.05,0.054,0.013,12162,240,13.49,13.65,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102365.74718,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,671.0,0.03,0.04,0.042,0.01,5001,171,14.51,14.63,-0.956,0.008,32,1,5026.599999999999,994754.6999999996,32665.491159999994,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,672.0,0.02,0.03,0.034,0.009,4981,262,15.5,15.64,-0.961,0.005,159,1,4562.4,994754.6999999996,28910.082359999997,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,673.0,0.02,0.03,0.026,0.007,4100,70,16.5,16.63,-1.0,0.0,47,3,2870.0,994754.6999999996,18842.698,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,674.0,0.01,0.02,0.02,0.006,3215,127,17.49,17.63,-1.0,0.0,54,0,1929.0,994754.6999999996,12664.6566,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,675.0,0.01,0.02,0.016,0.005,5135,44,18.49,18.61,-1.0,0.0,4,0,2567.5,994754.6999999996,16856.6645,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,676.0,0.01,0.02,0.012,0.004,2646,62,19.48,19.6,-1.0,0.0,0,1,1058.3999999999999,994754.6999999996,6948.819359999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,677.0,0.0,0.01,0.011,0.003,1664,63,20.48,20.62,-1.0,0.0,0,0,499.2,994754.6999999996,3277.4476799999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,678.0,0.0,0.01,0.008,0.003,2681,10,21.49,21.61,-1.0,0.0,0,8,804.3000000000001,994754.6999999996,5280.55122,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,679.0,0.0,0.01,0.008,0.002,4152,12,22.48,22.61,-1.0,0.0,0,0,830.4,994754.6999999996,5451.90816,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,680.0,0.0,0.01,0.008,0.002,8946,98,23.48,23.61,-1.0,0.0,6,0,1789.2,994754.6999999996,11746.813680000001,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,681.0,0.0,0.01,0.005,0.002,4036,1,24.48,24.61,-1.0,0.0,0,0,807.2,994754.6999999996,5299.59088,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,682.0,0.0,0.01,0.005,0.001,3698,0,25.48,25.61,-1.0,0.0,0,0,369.8,994754.6999999996,2427.88492,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,683.0,0.0,0.01,0.005,0.001,1863,15,26.47,26.61,-1.0,0.0,0,0,186.3,994754.6999999996,1223.13402,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,684.0,0.0,0.01,0.005,0.001,1746,0,27.05,28.01,-1.0,0.0,0,1,174.6,994754.6999999996,1146.31884,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,685.0,0.0,0.01,0.004,0.001,2814,0,28.05,29.01,-1.0,0.0,0,1,281.4,994754.6999999996,1847.5035599999997,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,686.0,0.0,0.01,0.004,0.001,1435,0,29.05,30.01,-1.0,0.0,0,0,143.5,994754.6999999996,942.1348999999999,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,687.0,0.0,0.01,0.004,0.001,983,1,30.05,31.01,-1.0,0.0,0,0,98.3,994754.6999999996,645.37882,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,688.0,0.0,0.01,0.004,0.001,1430,22,31.05,32.01,-1.0,0.0,0,0,143.0,994754.6999999996,938.8522,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,689.0,0.0,0.01,0.004,0.001,2862,0,32.05,33.01,-1.0,0.0,0,0,286.2,994754.6999999996,1879.01748,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,690.0,0.0,0.01,0.004,0.001,3413,0,33.05,34.01,-1.0,0.0,0,0,341.3,994754.6999999996,2240.7710199999997,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,691.0,0.0,0.01,0.004,0.001,1283,0,34.05,35.01,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,842.3408199999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,692.0,0.0,0.01,0.004,0.001,1651,2,35.05,36.01,-1.0,0.0,0,0,165.1,994754.6999999996,1083.94754,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,693.0,0.0,0.01,0.004,0.001,290,0,36.05,37.0,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.39659999999998,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,694.0,0.0,0.01,0.004,0.001,1474,0,37.04,38.0,-1.0,0.0,0,0,147.4,994754.6999999996,967.73996,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,695.0,0.0,0.01,0.004,0.001,4377,0,38.04,39.0,-1.0,0.0,0,0,437.7,994754.6999999996,2873.6755799999996,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,696.0,0.0,0.01,0.003,0.001,161,0,39.04,40.0,-1.0,0.0,0,0,16.1,994754.6999999996,105.70294,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,697.0,0.0,0.01,0.003,0.001,326,0,40.04,41.0,-1.0,0.0,0,0,32.6,994754.6999999996,214.03204000000002,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,698.0,0.0,0.01,0.003,0.001,192,0,41.04,42.0,-1.0,0.0,0,0,19.2,994754.6999999996,126.05568,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,699.0,0.0,0.01,0.003,0.001,217,0,42.04,43.0,-1.0,0.0,0,0,21.7,994754.6999999996,142.46918,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,700.0,0.0,0.01,0.003,0.001,1751,0,43.04,44.0,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1149.60154,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,705.0,0.0,0.01,0.003,0.001,246,0,48.04,49.0,-1.0,0.0,0,0,24.6,994754.6999999996,161.50884,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,710.0,0.0,0.01,0.003,0.0,506,0,53.04,54.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,715.0,0.0,0.01,0.002,0.0,169,0,58.04,59.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,720.0,0.0,0.01,0.004,0.001,490,0,63.04,64.0,-1.0,0.0,0,0,49.0,994754.6999999996,321.70459999999997,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,725.0,0.0,0.01,0.004,0.0,707,0,68.04,69.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,730.0,0.0,0.01,0.003,0.0,1143,0,73.04,74.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,735.0,0.0,0.01,0.003,0.0,0,0,78.04,79.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,740.0,0.0,0.01,0.002,0.0,3022,0,83.04,84.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,745.0,0.0,0.01,0.002,0.0,25,0,88.04,89.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,750.0,0.0,0.01,0.002,0.0,109,0,93.04,94.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,755.0,0.0,0.01,0.002,0.0,142,0,98.04,99.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,760.0,0.0,0.01,0.002,0.0,272,0,103.04,104.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,765.0,0.0,0.01,0.0,0.0,449,0,108.04,109.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,770.0,0.0,0.01,0.0,0.0,316,0,113.04,114.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,775.0,0.0,0.01,0.0,0.0,2890,0,118.04,119.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:44.000000000",656.54,780.0,0.0,0.01,0.0,0.0,1015,0,123.04,124.0,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678012.1406999995]
["2026-04-06T09:30:56.000000000",656.74,585.0,71.62,71.77,0.998,0.0,26,0,0.0,0.01,-0.002,0.0,2358,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,590.0,66.63,66.76,0.997,0.0,34,0,0.0,0.01,-0.003,0.0,3082,5,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,595.0,61.62,61.75,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2103,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,600.0,56.63,56.76,0.996,0.001,55,1,0.0,0.01,-0.004,0.001,6588,50,664.3,994754.6999999996,-4290.48242,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,601.0,55.63,55.76,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,2956,32,295.79999999999995,994754.6999999996,-1940.00996,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,602.0,54.62,54.75,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1306,26,130.6,994754.6999999996,-857.7024399999999,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,603.0,53.62,53.75,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,2166,1,217.0,994754.6999999996,-1419.87188,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,604.0,52.63,52.75,0.995,0.001,1,9,0.0,0.01,-0.005,0.001,1521,0,152.2,994754.6999999996,-998.2448000000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,605.0,51.63,51.75,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,2966,3,297.2,994754.6999999996,-1943.9504000000004,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,606.0,50.63,50.76,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,798,101,79.80000000000001,994754.6999999996,-524.07852,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,607.0,49.63,49.76,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,875,0,87.7,994754.6999999996,-573.33402,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,608.0,48.63,48.76,0.995,0.001,8,0,0.0,0.01,-0.006,0.001,1157,103,116.5,994754.6999999996,-754.5942600000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,609.0,47.63,47.76,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1540,103,154.0,994754.6999999996,-1011.3796000000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,610.0,46.63,46.76,0.993,0.001,33,4,0.0,0.01,-0.007,0.001,6707,241,674.0,994754.6999999996,-4383.08276,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,611.0,45.63,45.76,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1803,95,180.9,994754.6999999996,-1180.1617800000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,612.0,44.62,44.76,0.993,0.001,10,6,0.0,0.01,-0.007,0.001,2601,101,261.09999999999997,994754.6999999996,-1701.6133400000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,613.0,43.63,43.76,0.993,0.001,6,0,0.0,0.01,-0.007,0.001,1474,0,148.0,994754.6999999996,-964.0943200000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,614.0,42.63,42.76,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,1646,0,164.7,994754.6999999996,-1080.3373000000004,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,615.0,41.62,41.76,0.991,0.001,6,0,0.0,0.01,-0.009,0.001,2885,41,289.1,994754.6999999996,-1890.7544600000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,616.0,40.63,40.76,0.991,0.001,1,6,0.0,0.01,-0.009,0.001,1465,0,146.6,994754.6999999996,-961.4673600000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,617.0,39.63,39.77,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,1529,152,305.8,994754.6999999996,-2008.3109200000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,618.0,38.63,38.77,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,2589,336,517.8,994754.6999999996,-3400.5997199999997,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,619.0,37.63,37.77,0.989,0.002,2,6,0.01,0.02,-0.011,0.002,1494,32,299.2,994754.6999999996,-1959.7121599999998,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,620.0,36.63,36.77,0.987,0.002,205,2,0.01,0.02,-0.013,0.002,11344,68,2309.7999999999997,994754.6999999996,-14630.853719999997,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,621.0,35.63,35.76,0.986,0.002,31,0,0.01,0.02,-0.014,0.002,1766,94,359.4,994754.6999999996,-2278.8878,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,622.0,34.63,34.76,0.985,0.002,567,0,0.01,0.02,-0.015,0.002,3012,68,715.8000000000001,994754.6999999996,-3211.4586,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,623.0,33.63,33.76,0.984,0.003,11,0,0.01,0.02,-0.016,0.003,6052,293,1818.9,994754.6999999996,-11902.099019999998,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,624.0,32.63,32.76,0.982,0.003,6,0,0.01,0.02,-0.018,0.003,3379,51,1015.5000000000001,994754.6999999996,-6645.55206,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,625.0,31.63,31.76,0.98,0.003,33,5,0.01,0.02,-0.02,0.003,38404,310,11531.1,994754.6999999996,-75599.31162,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,626.0,30.63,30.77,0.978,0.003,202,0,0.01,0.02,-0.022,0.003,2286,229,746.4000000000001,994754.6999999996,-4105.938480000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,627.0,29.64,29.77,0.976,0.004,7,4,0.01,0.02,-0.024,0.004,4830,163,1934.8,994754.6999999996,-12669.828080000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,628.0,28.64,28.77,0.973,0.004,139,14,0.01,0.02,-0.027,0.004,2773,465,1164.8,994754.6999999996,-6919.412640000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,629.0,27.63,27.77,0.97,0.005,67,0,0.02,0.03,-0.03,0.005,3428,420,1747.5000000000002,994754.6999999996,-11036.515700000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,630.0,26.64,26.78,0.966,0.005,286,0,0.02,0.03,-0.034,0.005,30362,424,15324.0,994754.6999999996,-98760.56120000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,631.0,25.65,25.78,0.963,0.006,290,0,0.02,0.03,-0.037,0.006,3387,58,2206.2,994754.6999999996,-12203.542680000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,632.0,24.65,24.78,0.959,0.006,577,5,0.02,0.03,-0.042,0.006,3608,69,2511.0,994754.6999999996,-11943.47364,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,633.0,23.65,23.78,0.954,0.007,617,5,0.02,0.03,-0.046,0.007,3336,26,2767.1,994754.6999999996,-12499.73242,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,634.0,22.64,22.78,0.948,0.008,828,0,0.02,0.03,-0.052,0.008,4895,47,4578.400000000001,994754.6999999996,-21367.692640000005,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,635.0,21.65,21.77,0.942,0.009,1503,4,0.03,0.04,-0.058,0.009,15704,689,15486.299999999997,994754.6999999996,-83937.28266,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,636.0,20.66,20.78,0.934,0.009,450,2,0.03,0.04,-0.066,0.009,3367,37,3435.2999999999993,994754.6999999996,-17241.39522,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,637.0,19.66,19.78,0.926,0.01,602,3,0.03,0.04,-0.074,0.01,1888,135,2490.0,994754.6999999996,-8445.6764,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,638.0,18.66,18.79,0.917,0.012,1079,1,0.04,0.05,-0.083,0.012,11270,217,14818.800000000001,994754.6999999996,-80314.04808000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,639.0,17.66,17.8,0.906,0.013,747,1,0.05,0.06,-0.094,0.013,3756,44,5853.9,994754.6999999996,-25689.69858,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,640.0,16.68,16.81,0.895,0.014,3065,4,0.05,0.06,-0.105,0.014,36291,555,55098.4,994754.6999999996,-305491.80536000006,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,641.0,15.68,15.81,0.882,0.015,523,0,0.06,0.07,-0.118,0.015,3727,97,6375.0,994754.6999999996,-31562.9244,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,642.0,14.7,14.84,0.868,0.017,1291,0,0.08,0.09,-0.132,0.017,3726,238,8528.900000000001,994754.6999999996,-27185.7523,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,643.0,13.71,13.9,0.852,0.018,1913,0,0.09,0.1,-0.148,0.018,3322,191,9422.999999999998,994754.6999999996,-16656.239879999997,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,644.0,12.7,12.92,0.835,0.02,794,16,0.12,0.13,-0.165,0.02,3746,221,9080.0,994754.6999999996,-38773.9296,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,645.0,11.77,11.9,0.817,0.022,20740,28,0.15,0.16,-0.183,0.022,34832,711,122258.39999999998,994754.6999999996,-203605.16176000005,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,646.0,10.72,10.99,0.796,0.023,3102,41,0.18,0.19,-0.204,0.023,4256,755,16923.4,994754.6999999996,-17431.19308,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,647.0,9.85,9.99,0.775,0.025,3053,4,0.23,0.24,-0.226,0.025,6454,476,23767.5,994754.6999999996,-55839.318500000016,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,648.0,8.93,9.11,0.751,0.027,2021,18,0.3,0.31,-0.249,0.027,11546,290,36630.9,994754.6999999996,-168897.1095,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,649.0,8.05,8.1,0.725,0.028,1525,92,0.39,0.4,-0.275,0.028,3940,310,15302.000000000002,994754.6999999996,-44408.7588,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,650.0,7.16,7.21,0.698,0.03,5125,160,0.49,0.5,-0.302,0.03,26693,1611,95454.0,994754.6999999996,-424937.0496,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,651.0,6.3,6.35,0.67,0.031,2995,111,0.63,0.64,-0.331,0.031,3192,256,19179.7,994754.6999999996,-4010.71118,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,652.0,5.48,5.53,0.639,0.033,3055,65,0.81,0.82,-0.361,0.033,4599,479,25258.2,994754.6999999996,-33462.21648,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,653.0,4.7,4.74,0.607,0.034,1892,200,1.03,1.04,-0.394,0.034,5066,665,23657.2,994754.6999999996,-70872.75384,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,654.0,3.97,4.01,0.573,0.036,5453,286,1.29,1.31,-0.427,0.036,6543,601,43185.6,994754.6999999996,-25770.477599999987,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,655.0,3.3,3.33,0.538,0.037,7244,1192,1.61,1.63,-0.463,0.037,10082,1076,64106.19999999999,994754.6999999996,-68961.64044000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,656.0,2.67,2.71,0.501,0.037,4709,805,2.0,2.02,-0.5,0.038,4385,1408,34086.3,994754.6999999996,4993.194220000006,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,657.0,2.14,2.16,0.463,0.037,4459,2367,2.45,2.47,-0.537,0.037,1574,568,22322.1,994754.6999999996,70103.7113,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,658.0,1.67,1.69,0.424,0.038,4040,1033,2.97,3.0,-0.576,0.038,1998,139,22944.4,994754.6999999996,50960.39704000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,659.0,1.27,1.29,0.385,0.037,3039,843,3.58,3.61,-0.615,0.038,983,136,14979.699999999999,994754.6999999996,49313.94985999999,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,660.0,0.95,0.97,0.345,0.037,7660,962,4.25,4.3,-0.655,0.037,2115,63,36167.49999999999,994754.6999999996,134740.06209999998,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,661.0,0.7,0.71,0.306,0.036,5766,512,5.0,5.05,-0.695,0.036,1050,48,24537.6,994754.6999999996,111498.69024000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,662.0,0.51,0.52,0.267,0.034,5265,745,5.8,5.85,-0.734,0.034,1444,12,22810.600000000002,994754.6999999996,85319.72036,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,663.0,0.36,0.37,0.23,0.032,4636,1025,6.66,6.71,-0.772,0.032,260,7,15667.199999999999,994754.6999999996,91964.61568,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,664.0,0.26,0.27,0.195,0.03,4892,338,7.53,7.65,-0.807,0.03,170,2,15185.999999999998,994754.6999999996,93033.7884,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,665.0,0.18,0.19,0.163,0.027,12975,462,8.44,8.61,-0.84,0.027,307,10,35861.399999999994,994754.6999999996,224628.72264,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,666.0,0.13,0.14,0.134,0.024,5246,535,9.39,9.52,-0.868,0.024,62,10,12739.199999999999,994754.6999999996,81708.96384000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,667.0,0.09,0.1,0.109,0.021,3208,299,10.35,10.57,-0.894,0.021,44,1,6829.200000000002,994754.6999999996,43636.43256,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,668.0,0.07,0.08,0.087,0.018,5731,124,11.32,11.52,-0.915,0.018,179,0,10637.999999999998,994754.6999999996,65631.96863999999,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,669.0,0.05,0.06,0.069,0.015,3707,237,12.3,12.44,-0.932,0.014,111,1,5715.9,994754.6999999996,35497.45374,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,670.0,0.04,0.05,0.054,0.013,12162,363,13.3,13.44,-0.946,0.011,199,0,16029.499999999998,994754.6999999996,102396.93058,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,671.0,0.03,0.04,0.042,0.01,5001,201,14.23,14.42,-0.956,0.008,32,3,5026.599999999999,994754.6999999996,32675.44196,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,672.0,0.02,0.03,0.034,0.009,4981,282,15.27,15.42,-0.961,0.005,159,1,4562.4,994754.6999999996,28918.88916,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,673.0,0.02,0.03,0.026,0.007,4100,70,16.27,16.4,-1.0,0.0,47,3,2870.0,994754.6999999996,18848.438000000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,674.0,0.01,0.02,0.02,0.006,3215,135,17.26,17.4,-1.0,0.0,54,0,1929.0,994754.6999999996,12668.5146,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,675.0,0.01,0.02,0.016,0.005,5135,44,18.26,18.39,-1.0,0.0,4,0,2567.5,994754.6999999996,16861.7995,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,676.0,0.01,0.02,0.012,0.004,2646,62,19.26,19.4,-1.0,0.0,0,1,1058.3999999999999,994754.6999999996,6950.936159999999,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,677.0,0.0,0.01,0.011,0.003,1664,63,20.26,20.39,-1.0,0.0,0,0,499.2,994754.6999999996,3278.44608,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,678.0,0.0,0.01,0.008,0.003,2681,10,21.26,21.39,-1.0,0.0,0,8,804.3000000000001,994754.6999999996,5282.159820000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,679.0,0.0,0.01,0.008,0.002,4152,12,22.25,22.39,-1.0,0.0,0,0,830.4,994754.6999999996,5453.56896,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,680.0,0.0,0.01,0.008,0.002,8946,98,23.25,23.39,-1.0,0.0,6,0,1789.2,994754.6999999996,11750.392080000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,681.0,0.0,0.01,0.005,0.002,4036,1,24.25,24.38,-1.0,0.0,0,0,807.2,994754.6999999996,5301.205280000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,682.0,0.0,0.01,0.005,0.001,3698,0,25.26,25.39,-1.0,0.0,0,0,369.8,994754.6999999996,2428.6245200000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,683.0,0.0,0.01,0.005,0.001,1863,15,26.24,26.38,-1.0,0.0,0,0,186.3,994754.6999999996,1223.50662,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,684.0,0.0,0.01,0.005,0.001,1746,0,26.83,27.78,-1.0,0.0,0,2,174.6,994754.6999999996,1146.66804,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,685.0,0.0,0.01,0.004,0.001,2814,0,27.83,28.78,-1.0,0.0,0,2,281.4,994754.6999999996,1848.06636,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,686.0,0.0,0.01,0.004,0.001,1435,0,28.83,29.78,-1.0,0.0,0,0,143.5,994754.6999999996,942.4219,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,687.0,0.0,0.01,0.004,0.001,983,1,29.83,30.78,-1.0,0.0,0,0,98.3,994754.6999999996,645.57542,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,688.0,0.0,0.01,0.004,0.001,1430,22,30.83,31.78,-1.0,0.0,0,0,143.0,994754.6999999996,939.1382000000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,689.0,0.0,0.01,0.004,0.001,2862,0,31.83,32.78,-1.0,0.0,0,0,286.2,994754.6999999996,1879.5898799999998,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,690.0,0.0,0.01,0.004,0.001,3413,0,32.83,33.78,-1.0,0.0,0,0,341.3,994754.6999999996,2241.4536200000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,691.0,0.0,0.01,0.004,0.001,1283,0,33.83,34.78,-1.0,0.0,0,0,128.29999999999998,994754.6999999996,842.5974199999998,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,692.0,0.0,0.01,0.004,0.001,1651,2,34.83,35.78,-1.0,0.0,0,0,165.1,994754.6999999996,1084.27774,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,693.0,0.0,0.01,0.004,0.001,290,0,35.83,36.78,-1.0,0.0,0,0,28.999999999999996,994754.6999999996,190.4546,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,694.0,0.0,0.01,0.004,0.001,1474,0,36.83,37.78,-1.0,0.0,0,0,147.4,994754.6999999996,968.0347600000001,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,695.0,0.0,0.01,0.004,0.001,4377,0,37.83,38.78,-1.0,0.0,0,0,437.7,994754.6999999996,2874.55098,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,696.0,0.0,0.01,0.003,0.001,161,0,38.83,39.78,-1.0,0.0,0,0,16.1,994754.6999999996,105.73514000000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,697.0,0.0,0.01,0.003,0.001,326,0,39.85,40.78,-1.0,0.0,0,0,32.6,994754.6999999996,214.09724000000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,698.0,0.0,0.01,0.003,0.001,192,0,40.85,41.78,-1.0,0.0,0,0,19.2,994754.6999999996,126.09407999999999,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,699.0,0.0,0.01,0.003,0.001,217,0,41.85,42.78,-1.0,0.0,0,0,21.7,994754.6999999996,142.51258,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,700.0,0.0,0.01,0.003,0.001,1751,0,42.85,43.78,-1.0,0.0,0,0,175.10000000000002,994754.6999999996,1149.9517400000002,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,705.0,0.0,0.01,0.003,0.001,246,0,47.85,48.78,-1.0,0.0,0,0,24.6,994754.6999999996,161.55804000000003,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,710.0,0.0,0.01,0.003,0.0,506,0,52.85,53.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,715.0,0.0,0.01,0.002,0.0,169,0,57.85,58.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,720.0,0.0,0.01,0.004,0.001,490,0,62.85,63.78,-1.0,0.0,0,0,49.0,994754.6999999996,321.80260000000004,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,725.0,0.0,0.01,0.004,0.0,707,0,67.85,68.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,730.0,0.0,0.01,0.003,0.0,1143,0,72.85,73.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,735.0,0.0,0.01,0.003,0.0,0,0,77.85,78.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,740.0,0.0,0.01,0.002,0.0,3022,0,82.85,83.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,745.0,0.0,0.01,0.002,0.0,25,0,87.85,88.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,750.0,0.0,0.01,0.002,0.0,109,0,92.85,93.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,755.0,0.0,0.01,0.002,0.0,142,0,97.85,98.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,760.0,0.0,0.01,0.002,0.0,272,0,102.85,103.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,765.0,0.0,0.01,0.0,0.0,449,0,107.85,108.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,770.0,0.0,0.01,0.0,0.0,316,0,112.85,113.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,775.0,0.0,0.01,0.0,0.0,2890,0,117.85,118.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:30:56.000000000",656.74,780.0,0.0,0.01,0.0,0.0,1015,0,122.85,123.78,-1.0,0.0,0,0,0.0,994754.6999999996,0.0,-678218.6816999998]
["2026-04-06T09:31:08.000000000",657.01,590.0,66.92,67.06,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,3082,5,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,595.0,61.93,62.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2103,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,600.0,56.93,57.05,0.999,0.0,55,1,0.0,0.01,-0.001,0.0,6588,50,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,601.0,55.93,56.06,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,2956,32,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,602.0,54.93,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1306,26,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,603.0,53.93,54.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,604.0,52.93,53.06,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,1521,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,605.0,51.93,52.05,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2966,3,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,606.0,50.92,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,607.0,49.93,50.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,875,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,608.0,48.93,49.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1157,103,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,609.0,47.93,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,610.0,46.93,47.06,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,611.0,45.93,46.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1803,95,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,612.0,44.93,45.07,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,613.0,43.93,44.07,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1474,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,614.0,42.93,43.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,615.0,41.93,42.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,616.0,40.93,41.06,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,617.0,39.94,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1529,153,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,618.0,38.94,39.06,0.997,0.001,0,2,0.01,0.02,-0.003,0.001,2589,506,258.9,1038815.6000000002,-1700.99889,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,619.0,37.93,38.06,0.997,0.001,2,6,0.01,0.02,-0.003,0.001,1494,32,149.6,1038815.6000000002,-980.25892,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,620.0,36.94,37.07,0.997,0.001,205,2,0.01,0.02,-0.003,0.001,11344,106,1154.8999999999999,1038815.6000000002,-7318.434389999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,621.0,35.94,36.06,0.997,0.001,31,0,0.01,0.02,-0.004,0.001,1766,95,179.7,1038815.6000000002,-1139.91235,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,622.0,34.94,35.08,0.996,0.001,567,0,0.01,0.02,-0.004,0.001,3012,69,357.90000000000003,1038815.6000000002,-1606.38945,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,623.0,33.94,34.08,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,6052,293,606.3000000000001,1038815.6000000002,-3968.9974100000004,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,624.0,32.94,33.07,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,3379,51,338.5,1038815.6000000002,-2216.0947300000003,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,625.0,31.93,32.07,0.996,0.001,33,5,0.01,0.02,-0.004,0.001,38404,533,3843.7000000000003,1038815.6000000002,-25210.13071,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,626.0,30.93,31.07,0.996,0.001,202,0,0.01,0.02,-0.004,0.001,2286,229,248.8,1038815.6000000002,-1369.20884,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,627.0,29.94,30.07,0.996,0.001,7,4,0.01,0.02,-0.004,0.001,4830,166,483.7,1038815.6000000002,-3168.7592300000006,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,628.0,28.94,29.07,0.996,0.001,139,14,0.01,0.02,-0.004,0.001,2773,474,291.2,1038815.6000000002,-1730.5643400000001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,629.0,27.94,28.07,0.993,0.002,67,0,0.02,0.03,-0.007,0.002,3428,420,699.0,1038815.6000000002,-4416.42122,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,630.0,26.95,27.07,0.993,0.002,286,0,0.02,0.03,-0.007,0.002,30362,431,6129.6,1038815.6000000002,-39520.46552,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,631.0,25.95,26.08,0.993,0.002,290,0,0.02,0.03,-0.007,0.002,3387,270,735.4,1038815.6000000002,-4069.51994,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,632.0,24.95,25.08,0.993,0.002,577,5,0.02,0.03,-0.007,0.002,3608,84,837.0000000000001,1038815.6000000002,-3982.79462,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,633.0,23.95,24.07,0.993,0.002,617,5,0.02,0.03,-0.008,0.002,3336,32,790.6,1038815.6000000002,-3572.8203799999997,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,634.0,22.95,23.09,0.992,0.002,828,1,0.02,0.03,-0.008,0.002,4895,50,1144.6000000000001,1038815.6000000002,-5344.11934,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,635.0,21.96,22.08,0.99,0.003,1503,6,0.03,0.04,-0.01,0.003,15704,725,5162.1,1038815.6000000002,-27990.597030000004,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,636.0,20.96,21.09,0.989,0.003,450,2,0.03,0.04,-0.011,0.003,3367,39,1145.1000000000001,1038815.6000000002,-5749.494510000001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,637.0,19.96,20.08,0.989,0.003,602,5,0.03,0.04,-0.011,0.003,1888,137,747.0,1038815.6000000002,-2534.7445799999996,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,638.0,18.97,19.09,0.986,0.004,1079,2,0.04,0.05,-0.014,0.004,11270,226,4939.6,1038815.6000000002,-26782.355639999998,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,639.0,17.97,18.09,0.985,0.005,747,1,0.04,0.05,-0.015,0.005,3756,53,2251.5,1038815.6000000002,-9884.715450000002,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,640.0,16.97,17.1,0.982,0.005,3065,5,0.05,0.06,-0.018,0.005,36291,585,19678.0,1038815.6000000002,-109149.07130000003,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,641.0,15.98,16.11,0.978,0.007,523,10,0.06,0.07,-0.022,0.007,3727,109,2975.0000000000005,1038815.6000000002,-14735.420280000002,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,642.0,15.0,15.13,0.975,0.008,1291,0,0.07,0.08,-0.025,0.008,3726,247,4013.5999999999995,1038815.6000000002,-12798.5548,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,643.0,14.01,14.14,0.968,0.009,1913,0,0.09,0.1,-0.032,0.009,3322,225,4711.499999999999,1038815.6000000002,-8331.54381,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,644.0,13.03,13.16,0.962,0.011,794,56,0.1,0.11,-0.039,0.011,3746,493,4994.0,1038815.6000000002,-21334.428719999996,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,645.0,12.06,12.19,0.952,0.014,20740,38,0.13,0.14,-0.048,0.014,34832,986,77800.8,1038815.6000000002,-129620.18888000003,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,646.0,11.09,11.22,0.942,0.017,3102,41,0.16,0.17,-0.058,0.017,4256,776,12508.600000000002,1038815.6000000002,-12889.22218,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,647.0,10.14,10.26,0.927,0.02,3053,6,0.21,0.22,-0.073,0.02,6454,496,19014.0,1038815.6000000002,-44689.82020000001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,648.0,9.2,9.33,0.909,0.024,2021,21,0.27,0.28,-0.091,0.024,11546,481,32560.8,1038815.6000000002,-150192.486,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,649.0,8.27,8.4,0.887,0.029,1525,92,0.34,0.35,-0.113,0.029,3940,433,15848.500000000002,1038815.6000000002,-46013.69535,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,650.0,7.41,7.46,0.859,0.034,5125,186,0.44,0.45,-0.143,0.035,26693,1818,110850.50000000001,1038815.6000000002,-499330.8850500001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,651.0,6.54,6.58,0.825,0.04,2995,131,0.58,0.59,-0.177,0.041,3192,323,25067.200000000004,1038815.6000000002,-7274.414720000012,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,652.0,5.7,5.75,0.785,0.046,3055,68,0.73,0.75,-0.214,0.047,4599,616,35668.3,1038815.6000000002,-49685.06722999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,653.0,4.91,4.95,0.738,0.053,1892,202,0.93,0.95,-0.265,0.054,5066,816,37384.0,1038815.6000000002,-113851.94888000003,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,654.0,4.18,4.2,0.685,0.058,5453,353,1.2,1.21,-0.319,0.06,6543,809,70885.40000000001,1038815.6000000002,-50133.80505999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,655.0,3.48,3.51,0.626,0.063,7244,2120,1.49,1.5,-0.373,0.063,10082,1239,109153.8,1038815.6000000002,-117469.44594000002,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,656.0,2.85,2.87,0.563,0.066,4709,1016,1.85,1.88,-0.437,0.067,4385,1594,60458.90000000001,1038815.6000000002,11168.512990000016,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,657.0,2.29,2.3,0.495,0.071,4459,2906,2.29,2.31,-0.505,0.071,1574,789,42834.299999999996,1038815.6000000002,134578.64335,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,658.0,1.79,1.8,0.424,0.071,4040,1448,2.79,2.82,-0.576,0.071,1998,172,42869.799999999996,1038815.6000000002,95254.62382000001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,659.0,1.38,1.39,0.354,0.068,3039,1012,3.37,3.43,-0.646,0.068,983,162,27349.600000000002,1038815.6000000002,91855.25408,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,660.0,1.03,1.04,0.289,0.062,7660,1483,4.03,4.07,-0.713,0.063,2115,99,60816.5,1038815.6000000002,224483.89175,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,661.0,0.75,0.76,0.229,0.055,5766,698,4.76,4.82,-0.772,0.056,1050,50,37593.0,1038815.6000000002,169725.3933,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,662.0,0.55,0.56,0.178,0.048,5265,1067,5.55,5.59,-0.826,0.047,1444,60,32058.799999999996,1038815.6000000002,121449.61252000001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,663.0,0.39,0.4,0.136,0.04,4636,1272,6.39,6.43,-0.868,0.039,260,7,19558.0,1038815.6000000002,115173.853,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,664.0,0.28,0.29,0.101,0.032,4892,409,7.23,7.37,-0.901,0.031,170,2,16181.400000000001,1038815.6000000002,99388.53073999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,665.0,0.19,0.2,0.077,0.026,12975,533,8.15,8.39,-0.926,0.023,307,10,34441.09999999999,1038815.6000000002,217003.17589,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,666.0,0.14,0.15,0.056,0.02,5246,786,9.09,9.23,-0.943,0.017,62,10,10597.4,1038815.6000000002,68241.00066,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,667.0,0.1,0.11,0.044,0.016,3208,363,10.06,10.18,-0.952,0.012,44,1,5185.6,1038815.6000000002,33376.108,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,668.0,0.07,0.08,0.032,0.012,5731,164,11.03,11.16,-0.959,0.006,179,0,6984.6,1038815.6000000002,44478.26298000001,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,669.0,0.05,0.06,0.024,0.009,3707,349,12.01,12.25,-1.0,0.0,111,2,3336.3,1038815.6000000002,21919.82463,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,670.0,0.04,0.05,0.02,0.008,12162,397,12.99,13.12,-1.0,0.0,199,0,9729.6,1038815.6000000002,63924.44496,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,671.0,0.03,0.04,0.015,0.006,5001,228,13.99,14.12,-1.0,0.0,32,3,3000.6,1038815.6000000002,19714.24206,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,672.0,0.02,0.03,0.011,0.004,4981,468,14.98,15.1,-1.0,0.0,159,1,1992.3999999999999,1038815.6000000002,13090.26724,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,673.0,0.02,0.03,0.011,0.004,4100,72,15.97,16.1,-1.0,0.0,47,3,1639.9999999999998,1038815.6000000002,10774.964,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,674.0,0.01,0.02,0.007,0.003,3215,535,16.96,17.09,-1.0,0.0,54,0,964.5,1038815.6000000002,6336.86145,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,675.0,0.01,0.02,0.007,0.003,5135,45,17.97,18.09,-1.0,0.0,4,0,1540.5,1038815.6000000002,10121.23905,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,676.0,0.01,0.02,0.006,0.002,2646,62,18.96,19.09,-1.0,0.0,0,1,529.1999999999999,1038815.6000000002,3476.896919999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,677.0,0.0,0.01,0.002,0.001,1664,216,19.96,20.09,-1.0,0.0,0,0,166.4,1038815.6000000002,1093.26464,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,678.0,0.0,0.01,0.002,0.001,2681,10,20.96,21.08,-1.0,0.0,0,8,268.1,1038815.6000000002,1761.4438100000002,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,679.0,0.0,0.01,0.002,0.001,4152,12,21.95,22.09,-1.0,0.0,0,0,415.2,1038815.6000000002,2727.90552,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,680.0,0.0,0.01,0.002,0.001,8946,103,22.95,23.09,-1.0,0.0,6,0,894.6,1038815.6000000002,5877.611459999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,681.0,0.0,0.01,0.002,0.001,4036,1,23.95,24.08,-1.0,0.0,0,0,403.6,1038815.6000000002,2651.6923600000005,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,682.0,0.0,0.01,0.002,0.001,3698,0,24.95,25.09,-1.0,0.0,0,0,369.8,1038815.6000000002,2429.62298,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,683.0,0.0,0.01,0.002,0.001,1863,15,25.95,26.09,-1.0,0.0,0,0,186.3,1038815.6000000002,1224.00963,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,684.0,0.0,0.01,0.002,0.001,1746,0,26.67,27.5,-1.0,0.0,0,3,174.6,1038815.6000000002,1147.13946,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,685.0,0.0,0.01,0.002,0.001,2814,0,27.54,28.5,-1.0,0.0,0,3,281.4,1038815.6000000002,1848.8261399999997,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,686.0,0.0,0.01,0.002,0.001,1435,0,28.54,29.5,-1.0,0.0,0,0,143.5,1038815.6000000002,942.80935,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,687.0,0.0,0.01,0.002,0.001,983,1,29.54,30.5,-1.0,0.0,0,0,98.3,1038815.6000000002,645.84083,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,688.0,0.0,0.01,0.002,0.001,1430,22,30.54,31.49,-1.0,0.0,0,0,143.0,1038815.6000000002,939.5242999999999,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,689.0,0.0,0.01,0.002,0.0,2862,0,31.54,32.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,690.0,0.0,0.01,0.002,0.0,3413,0,32.54,33.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,691.0,0.0,0.01,0.002,0.0,1283,0,33.54,34.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,692.0,0.0,0.01,0.002,0.0,1651,2,34.54,35.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,693.0,0.0,0.01,0.001,0.0,290,0,35.54,36.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,694.0,0.0,0.01,0.001,0.0,1474,0,36.54,37.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,695.0,0.0,0.01,0.001,0.0,4377,0,37.54,38.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,696.0,0.0,0.01,0.001,0.0,161,0,38.54,39.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,697.0,0.0,0.01,0.001,0.0,326,0,39.54,40.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,698.0,0.0,0.01,0.001,0.0,192,0,40.54,41.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,699.0,0.0,0.01,0.001,0.0,217,0,41.54,42.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,700.0,0.0,0.01,0.001,0.0,1751,0,42.54,43.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,705.0,0.0,0.01,0.001,0.0,246,0,47.54,48.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,710.0,0.0,0.01,0.001,0.0,506,0,52.54,53.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,715.0,0.0,0.01,0.001,0.0,169,0,57.54,58.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,720.0,0.0,0.01,0.001,0.0,490,0,62.54,63.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,725.0,0.0,0.01,0.001,0.0,707,0,67.54,68.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,730.0,0.0,0.01,0.001,0.0,1143,0,72.54,73.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,735.0,0.0,0.01,0.001,0.0,0,0,77.67,78.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,740.0,0.0,0.01,0.001,0.0,3022,0,82.54,83.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,745.0,0.0,0.01,0.001,0.0,25,0,87.54,88.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,750.0,0.0,0.01,0.001,0.0,109,0,92.54,93.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,755.0,0.0,0.01,0.001,0.0,142,0,97.62,98.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,760.0,0.0,0.01,0.001,0.0,272,0,102.54,103.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,765.0,0.0,0.01,0.001,0.0,449,0,107.54,108.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,770.0,0.0,0.01,0.001,0.0,316,0,112.54,113.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,775.0,0.0,0.01,0.001,0.0,2890,0,117.68,118.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,780.0,0.0,0.01,0.001,0.0,1015,0,122.54,123.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:08.000000000",657.01,785.0,0.0,0.01,0.001,0.0,1803,0,127.54,128.49,-1.0,0.0,0,0,0.0,1038815.6000000002,0.0,27067.497979999916]
["2026-04-06T09:31:21.000000000",656.83,585.0,71.67,71.82,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2358,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,590.0,66.68,66.81,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,3082,5,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,595.0,61.7,61.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2103,2,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,600.0,56.68,56.81,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,6588,50,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,601.0,55.69,55.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2956,32,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,602.0,54.68,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,26,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,603.0,53.69,53.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,604.0,52.69,52.82,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1521,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,605.0,51.69,51.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2966,3,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,606.0,50.69,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,607.0,49.69,49.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,875,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,608.0,48.68,48.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1157,103,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,609.0,47.69,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,610.0,46.68,46.82,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,611.0,45.68,45.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,95,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,612.0,44.69,44.82,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,613.0,43.68,43.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1474,25,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,614.0,42.68,42.82,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1646,1,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,615.0,41.68,41.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,616.0,40.68,40.81,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,617.0,39.69,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,153,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,618.0,38.68,38.82,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,2589,510,258.9,1029678.4,-1700.5328699999998,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,619.0,37.69,37.82,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,1494,32,149.4,1029678.4,-981.3040200000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,620.0,36.69,36.82,1.0,0.0,205,3,0.01,0.02,-0.003,0.001,11344,107,1134.3999999999999,1029678.4,-7451.079519999999,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,621.0,35.69,35.82,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,95,176.6,1029678.4,-1159.96178,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,622.0,34.69,34.82,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,69,301.2,1029678.4,-1978.37196,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,623.0,33.69,33.82,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6052,298,605.2,1029678.4,-3975.1351600000007,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,624.0,32.69,32.82,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,51,337.9,1029678.4,-2219.42857,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,625.0,31.69,31.82,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,38404,554,3840.4000000000005,1029678.4,-25224.899320000004,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,626.0,30.69,30.83,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,2286,229,228.6,1029678.4,-1501.51338,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,627.0,29.7,29.82,1.0,0.0,7,4,0.01,0.02,-0.004,0.001,4830,167,483.0,1029678.4,-3172.4889000000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,628.0,28.7,28.81,1.0,0.0,139,14,0.01,0.02,-0.004,0.001,2773,475,277.3,1029678.4,-1821.3895900000005,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,629.0,27.69,27.82,1.0,0.0,67,0,0.02,0.03,-0.007,0.002,3428,420,685.6,1029678.4,-4503.22648,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,630.0,26.7,26.83,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,465,6072.400000000001,1029678.4,-39885.34492,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,631.0,25.69,25.83,1.0,0.0,290,0,0.02,0.03,-0.007,0.002,3387,286,677.4,1029678.4,-4449.36642,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,632.0,24.71,24.83,1.0,0.0,577,5,0.02,0.03,-0.007,0.002,3608,106,721.6,1029678.4,-4739.685280000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,633.0,23.69,23.83,1.0,0.0,617,5,0.02,0.03,-0.008,0.002,3336,32,667.1999999999999,1029678.4,-4382.36976,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,634.0,22.7,22.84,1.0,0.0,828,1,0.02,0.03,-0.008,0.002,4895,51,979.0000000000001,1029678.4,-6430.365700000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,635.0,21.71,21.84,1.0,0.0,1503,6,0.03,0.04,-0.011,0.003,15704,767,4711.2,1029678.4,-30944.57496,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,636.0,20.71,20.84,1.0,0.0,450,2,0.03,0.04,-0.011,0.003,3367,42,1010.1000000000001,1029678.4,-6634.639830000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,637.0,19.71,19.83,1.0,0.0,602,6,0.03,0.04,-0.011,0.003,1888,155,566.4,1029678.4,-3720.28512,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,638.0,18.72,18.87,1.0,0.0,1079,3,0.04,0.05,-0.015,0.004,11270,228,4508.0,1029678.4,-29609.8964,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,639.0,17.72,17.86,1.0,0.0,747,1,0.04,0.05,-0.015,0.005,3756,54,1878.0,1029678.4,-12335.2674,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,640.0,16.73,16.86,1.0,0.0,3065,7,0.05,0.06,-0.018,0.006,36291,629,21774.600000000002,1029678.4,-143022.10518000004,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,641.0,15.75,15.87,1.0,0.0,523,16,0.06,0.07,-0.022,0.007,3727,309,2608.9,1029678.4,-17136.037870000004,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,642.0,14.77,14.93,1.0,0.0,1291,0,0.07,0.08,-0.026,0.008,3726,329,2980.8,1029678.4,-19578.788640000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,643.0,13.77,13.9,0.96,0.005,1913,0,0.09,0.1,-0.032,0.009,3322,244,3946.2999999999993,1029678.4,-13355.32439,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,644.0,12.79,12.96,0.956,0.008,794,56,0.11,0.12,-0.039,0.011,3746,543,4755.799999999999,1029678.4,-22893.152820000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,645.0,11.83,11.99,0.951,0.011,20740,69,0.13,0.14,-0.046,0.014,34832,1043,71578.8,1029678.4,-170452.63964,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,646.0,10.86,11.02,0.941,0.015,3102,53,0.17,0.18,-0.058,0.017,4256,885,11888.2,1029678.4,-16960.66426,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,647.0,9.9,10.14,0.927,0.019,3053,17,0.21,0.22,-0.073,0.02,6454,530,18708.7,1029678.4,-46682.878590000015,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,648.0,8.96,9.1,0.91,0.024,2021,51,0.28,0.29,-0.091,0.025,11546,498,33715.40000000001,1029678.4,-157735.09718000004,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,649.0,8.09,8.14,0.888,0.029,1525,92,0.36,0.37,-0.114,0.029,3940,453,15848.500000000002,1029678.4,-46001.08905,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,650.0,7.2,7.24,0.859,0.035,5125,248,0.47,0.48,-0.143,0.035,26693,1918,111363.00000000001,1029678.4,-495827.83040000015,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,651.0,6.33,6.38,0.826,0.041,2995,131,0.61,0.62,-0.177,0.041,3192,385,25366.700000000004,1029678.4,-5305.215910000008,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,652.0,5.5,5.55,0.785,0.048,3055,84,0.78,0.79,-0.217,0.047,4599,812,36279.3,1029678.4,-45658.22378999999,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,653.0,4.72,4.77,0.737,0.054,1892,246,0.99,1.01,-0.264,0.054,5066,889,37573.200000000004,1029678.4,-112578.03468000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,654.0,3.99,4.03,0.683,0.06,5453,447,1.25,1.27,-0.318,0.059,6543,919,71321.7,1029678.4,-38659.04330999999,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,655.0,3.31,3.35,0.623,0.065,7244,2453,1.57,1.59,-0.378,0.064,10082,1351,111610.80000000002,1029678.4,-114543.27004000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,656.0,2.7,2.72,0.558,0.068,4709,1490,1.96,1.97,-0.443,0.068,4385,1876,61839.200000000004,1029678.4,14471.278560000028,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,657.0,2.15,2.17,0.489,0.069,4459,3551,2.4,2.42,-0.511,0.069,1574,956,41627.700000000004,1029678.4,130751.86395000006,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,658.0,1.68,1.7,0.42,0.069,4040,2038,2.92,2.95,-0.581,0.069,1998,199,41662.200000000004,1029678.4,92546.03334000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,659.0,1.28,1.29,0.351,0.066,3039,1370,3.52,3.56,-0.649,0.066,983,177,26545.2,1029678.4,89129.20368000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,660.0,0.96,0.97,0.286,0.061,7660,1910,4.18,4.24,-0.714,0.061,2115,108,59627.5,1029678.4,222169.46335,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,661.0,0.7,0.71,0.228,0.054,5766,1169,4.94,4.99,-0.772,0.054,1050,52,36806.399999999994,1029678.4,167270.95512,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,662.0,0.51,0.52,0.178,0.047,5265,1704,5.74,5.79,-0.822,0.047,1444,61,31532.3,1029678.4,117958.12921000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,663.0,0.36,0.37,0.136,0.039,4636,2359,6.58,6.64,-0.863,0.039,260,23,19094.4,1029678.4,112097.23512,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,664.0,0.26,0.27,0.103,0.032,4892,683,7.45,7.55,-0.897,0.032,170,2,16198.400000000001,1029678.4,99249.64032000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,665.0,0.19,0.2,0.077,0.025,12975,755,8.38,8.51,-0.923,0.025,307,15,33205.0,1029678.4,208018.06100000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,666.0,0.13,0.14,0.058,0.02,5246,846,9.33,9.46,-0.941,0.02,62,10,10616.0,1029678.4,68100.13440000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,667.0,0.1,0.11,0.044,0.016,3208,371,10.29,10.42,-0.956,0.016,44,1,5203.200000000001,1029678.4,33251.36192000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,668.0,0.07,0.08,0.032,0.012,5731,182,11.27,11.4,-0.968,0.012,179,0,7092.0,1029678.4,43760.64192000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,669.0,0.06,0.07,0.027,0.01,3707,351,12.25,12.38,-0.973,0.01,111,2,3818.0,1029678.4,23619.6068,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,670.0,0.04,0.05,0.02,0.008,12162,436,13.24,13.36,-0.98,0.008,199,0,9888.800000000001,1029678.4,62861.258320000015,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,671.0,0.03,0.04,0.015,0.006,5001,234,14.23,14.35,-0.985,0.006,32,3,3019.8,1029678.4,19582.729620000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,672.0,0.02,0.03,0.011,0.004,4981,490,15.23,15.35,-0.989,0.004,159,1,2056.0,1029678.4,12668.937040000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,673.0,0.02,0.03,0.01,0.004,4100,74,16.22,16.34,-0.989,0.004,47,3,1658.7999999999997,1029678.4,10648.527960000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,674.0,0.01,0.02,0.007,0.003,3215,566,17.22,17.34,-0.993,0.003,54,0,980.7,1029678.4,6228.71889,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,675.0,0.01,0.02,0.006,0.003,5135,45,18.22,18.34,-0.993,0.003,4,2,1541.7000000000003,1029678.4,10110.584190000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,676.0,0.01,0.02,0.006,0.002,2646,62,19.2,19.34,-0.994,0.002,0,1,529.1999999999999,1029678.4,3475.94436,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,677.0,0.0,0.01,0.002,0.001,1664,216,20.2,20.35,-0.997,0.001,0,0,166.4,1029678.4,1092.9651200000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,678.0,0.0,0.01,0.002,0.001,2681,10,21.21,21.33,-0.998,0.001,0,8,268.1,1029678.4,1760.9612300000003,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,679.0,0.0,0.01,0.002,0.001,4152,12,22.2,22.33,-0.998,0.001,0,0,415.2,1029678.4,2727.15816,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,680.0,0.0,0.01,0.002,0.001,8946,103,23.19,23.32,-0.998,0.001,6,0,895.2,1029678.4,5872.0602,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,681.0,0.0,0.01,0.002,0.001,4036,41,24.2,24.32,-0.998,0.001,0,0,403.6,1029678.4,2650.9658800000007,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,682.0,0.0,0.01,0.002,0.001,3698,0,25.19,25.33,-0.998,0.001,0,0,369.8,1029678.4,2428.9573400000004,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,683.0,0.0,0.01,0.002,0.001,1863,15,26.19,26.33,-0.998,0.001,0,0,186.3,1029678.4,1223.6742900000002,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,684.0,0.0,0.01,0.002,0.001,1746,0,26.76,27.62,-0.998,0.001,0,3,174.6,1029678.4,1146.82518,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,685.0,0.0,0.01,0.002,0.001,2814,0,27.76,28.62,-0.998,0.001,0,3,281.4,1029678.4,1848.31962,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,686.0,0.0,0.01,0.002,0.001,1435,0,28.76,29.62,-0.998,0.001,0,0,143.5,1029678.4,942.5510500000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,687.0,0.0,0.01,0.002,0.001,983,1,29.76,30.62,-0.998,0.001,0,0,98.3,1029678.4,645.66389,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,688.0,0.0,0.01,0.002,0.001,1430,22,30.76,31.62,-0.998,0.001,0,0,143.0,1029678.4,939.2669000000001,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,689.0,0.0,0.01,0.002,0.0,2862,0,31.76,32.65,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,690.0,0.0,0.01,0.002,0.0,3413,0,32.76,33.65,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,691.0,0.0,0.01,0.002,0.0,1283,0,33.76,34.65,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,692.0,0.0,0.01,0.002,0.0,1651,2,34.76,35.65,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,693.0,0.0,0.01,0.001,0.0,290,0,35.76,36.58,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,694.0,0.0,0.01,0.001,0.0,1474,0,36.76,37.63,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,695.0,0.0,0.01,0.001,0.0,4377,0,37.76,38.63,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,696.0,0.0,0.01,0.001,0.0,161,0,38.76,39.63,-0.998,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,697.0,0.0,0.01,0.001,0.0,326,0,39.76,40.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,698.0,0.0,0.01,0.001,0.0,192,0,40.76,41.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,699.0,0.0,0.01,0.001,0.0,217,0,41.76,42.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,700.0,0.0,0.01,0.001,0.0,1751,0,42.76,43.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,705.0,0.0,0.01,0.001,0.0,246,0,47.76,48.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,710.0,0.0,0.01,0.001,0.0,506,0,52.76,53.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,715.0,0.0,0.01,0.001,0.0,169,0,57.76,58.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,720.0,0.0,0.01,0.001,0.0,490,0,62.76,63.63,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,725.0,0.0,0.01,0.001,0.0,707,0,67.76,68.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,730.0,0.0,0.01,0.001,0.0,1143,0,72.76,73.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,735.0,0.0,0.01,0.001,0.0,0,0,77.76,78.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,740.0,0.0,0.01,0.001,0.0,3022,0,82.76,83.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,745.0,0.0,0.01,0.001,0.0,25,0,87.76,88.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,750.0,0.0,0.01,0.001,0.0,109,0,92.76,93.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,755.0,0.0,0.01,0.001,0.0,142,0,97.76,98.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,760.0,0.0,0.01,0.001,0.0,272,0,102.76,103.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,765.0,0.0,0.01,0.001,0.0,449,0,107.76,108.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,770.0,0.0,0.01,0.001,0.0,316,0,112.76,113.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,775.0,0.0,0.01,0.001,0.0,2890,0,117.76,118.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:21.000000000",656.83,780.0,0.0,0.01,0.001,0.0,1015,0,122.76,123.62,-0.999,0.0,0,0,0.0,1029678.4,0.0,-93960.84516000007]
["2026-04-06T09:31:33.000000000",656.89,585.0,71.36,72.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2358,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,590.0,66.78,66.91,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,3082,5,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,595.0,61.78,61.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2103,2,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,600.0,56.78,56.91,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,6588,50,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,601.0,55.78,55.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2956,32,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,602.0,54.78,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,603.0,53.77,53.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,604.0,52.78,52.91,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1521,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,605.0,51.77,51.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2966,3,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,606.0,50.78,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,607.0,49.79,49.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,875,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,608.0,48.78,48.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1157,103,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,609.0,47.78,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,610.0,46.78,46.91,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,611.0,45.78,45.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,95,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,612.0,44.78,44.91,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,613.0,43.78,43.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1474,25,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,614.0,42.78,42.91,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1646,1,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,615.0,41.78,41.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,616.0,40.78,40.92,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,617.0,39.78,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,153,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,618.0,38.79,38.92,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,2589,516,258.9,1023385.5,-1700.6882099999998,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,619.0,37.78,37.91,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,1494,42,149.4,1023385.5,-981.39366,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,620.0,36.79,36.91,1.0,0.0,205,3,0.01,0.02,-0.003,0.001,11344,109,1134.3999999999999,1023385.5,-7451.76016,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,621.0,35.79,35.92,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,95,176.6,1023385.5,-1160.06774,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,622.0,34.79,34.92,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,69,301.2,1023385.5,-1978.5526799999998,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,623.0,33.79,33.92,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6052,299,605.2,1023385.5,-3975.4982800000002,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,624.0,32.79,32.92,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,54,337.9,1023385.5,-2219.63131,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,625.0,31.79,31.92,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,38404,564,3840.4000000000005,1023385.5,-25227.20356,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,626.0,30.79,30.92,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,2286,229,228.6,1023385.5,-1501.65054,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,627.0,29.79,29.92,1.0,0.0,7,4,0.01,0.02,-0.004,0.001,4830,169,483.0,1023385.5,-3172.7787,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,628.0,28.79,28.92,1.0,0.0,139,14,0.01,0.02,-0.004,0.001,2773,476,277.3,1023385.5,-1821.5559700000001,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,629.0,27.79,27.92,1.0,0.0,67,0,0.02,0.03,-0.007,0.002,3428,423,685.6,1023385.5,-4503.63784,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,630.0,26.79,26.93,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,474,6072.400000000001,1023385.5,-39888.98836,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,631.0,25.8,25.93,1.0,0.0,290,0,0.02,0.03,-0.007,0.002,3387,301,677.4,1023385.5,-4449.77286,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,632.0,24.8,24.93,1.0,0.0,577,5,0.02,0.03,-0.007,0.002,3608,108,721.6,1023385.5,-4740.118240000001,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,633.0,23.79,23.93,1.0,0.0,617,5,0.02,0.03,-0.008,0.002,3336,32,667.1999999999999,1023385.5,-4382.77008,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,634.0,22.8,22.93,1.0,0.0,828,1,0.02,0.03,-0.008,0.002,4895,53,979.0000000000001,1023385.5,-6430.953100000001,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,635.0,21.81,21.97,1.0,0.0,1503,6,0.03,0.04,-0.01,0.003,15704,770,4711.2,1023385.5,-30947.401679999995,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,636.0,20.8,20.93,1.0,0.0,450,2,0.03,0.04,-0.011,0.003,3367,46,1010.1000000000001,1023385.5,-6635.24589,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,637.0,19.81,19.94,1.0,0.0,602,6,0.03,0.04,-0.011,0.003,1888,361,566.4,1023385.5,-3720.62496,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,638.0,18.81,18.94,1.0,0.0,1079,3,0.04,0.05,-0.015,0.004,11270,228,4508.0,1023385.5,-29612.6012,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,639.0,17.82,17.94,1.0,0.0,747,1,0.04,0.05,-0.015,0.005,3756,94,1878.0,1023385.5,-12336.394199999999,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,640.0,16.83,16.95,1.0,0.0,3065,7,0.05,0.06,-0.018,0.005,36291,950,18145.5,1023385.5,-119195.97494999999,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,641.0,15.84,16.01,1.0,0.0,523,16,0.06,0.07,-0.022,0.007,3727,615,2608.9,1023385.5,-17137.60321,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,642.0,14.84,15.02,1.0,0.0,1291,0,0.07,0.08,-0.025,0.008,3726,370,2980.8,1023385.5,-19580.57712,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,643.0,13.86,14.02,0.959,0.004,1913,0,0.08,0.09,-0.029,0.009,3322,267,3754.9999999999995,1023385.5,-14613.174939999997,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,644.0,12.88,13.04,0.956,0.007,794,56,0.1,0.11,-0.036,0.011,3746,582,4676.4,1023385.5,-23416.814719999995,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,645.0,11.89,12.03,0.95,0.01,20740,80,0.13,0.13,-0.045,0.013,34832,1227,66021.6,1023385.5,-161211.31624,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,646.0,10.94,11.11,0.942,0.014,3102,53,0.16,0.17,-0.056,0.016,4256,890,11152.4,1023385.5,-16204.16252,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,647.0,9.98,10.15,0.93,0.018,3053,20,0.2,0.21,-0.069,0.02,6454,576,18403.399999999998,1023385.5,-48692.628140000015,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,648.0,9.02,9.22,0.914,0.023,2021,53,0.26,0.27,-0.087,0.024,11546,555,32358.699999999997,1023385.5,-151492.62868999998,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,649.0,8.14,8.23,0.892,0.028,1525,92,0.34,0.35,-0.109,0.029,3940,464,15696.0,1023385.5,-47007.0484,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,650.0,7.26,7.32,0.865,0.034,5125,269,0.44,0.45,-0.136,0.035,26693,2339,110850.50000000001,1023385.5,-499239.68445000006,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,651.0,6.39,6.45,0.832,0.041,2995,131,0.57,0.58,-0.17,0.041,3192,438,25366.700000000004,1023385.5,-5305.700530000008,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,652.0,5.56,5.62,0.791,0.048,3055,106,0.73,0.74,-0.211,0.047,4599,880,36279.3,1023385.5,-45662.39456999999,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,653.0,4.77,4.82,0.743,0.054,1892,250,0.94,0.95,-0.257,0.054,5066,1107,37573.200000000004,1023385.5,-112588.31844,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,654.0,4.03,4.07,0.689,0.06,5453,502,1.19,1.21,-0.311,0.06,6543,1013,71976.0,1023385.5,-42960.605999999985,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,655.0,3.35,3.38,0.628,0.065,7244,2521,1.5,1.52,-0.372,0.065,10082,1445,112619.0,1023385.5,-121176.49830000002,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,656.0,2.73,2.75,0.562,0.069,4709,1590,1.88,1.9,-0.438,0.069,4385,2061,62748.60000000001,1023385.5,14685.432840000032,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,657.0,2.18,2.19,0.493,0.071,4459,3956,2.32,2.34,-0.507,0.071,1574,1188,42834.299999999996,1023385.5,134554.06315,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,658.0,1.7,1.71,0.422,0.07,4040,2444,2.83,2.86,-0.578,0.07,1998,356,42266.0,1023385.5,93895.8566,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,659.0,1.29,1.31,0.352,0.067,3039,1491,3.43,3.46,-0.648,0.067,983,199,26947.399999999998,1023385.5,90487.91128,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,660.0,0.96,0.98,0.286,0.062,7660,2244,4.1,4.15,-0.714,0.062,2115,108,60604.99999999999,1023385.5,225832.2131,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,661.0,0.71,0.72,0.227,0.055,5766,1297,4.84,4.88,-0.773,0.055,1050,54,37488.0,1023385.5,170384.1282,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,662.0,0.51,0.52,0.176,0.047,5265,1805,5.64,5.69,-0.822,0.047,1444,61,31532.3,1023385.5,117968.90443,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,663.0,0.36,0.37,0.135,0.039,4636,2640,6.49,6.54,-0.865,0.039,260,23,19094.4,1023385.5,112107.47495999998,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,664.0,0.26,0.27,0.101,0.032,4892,764,7.36,7.47,-0.899,0.032,170,4,16198.400000000001,1023385.5,99258.70656000002,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,665.0,0.18,0.19,0.074,0.025,12975,827,8.28,8.41,-0.925,0.025,307,30,33205.0,1023385.5,208037.06300000002,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,666.0,0.13,0.14,0.056,0.02,5246,851,9.23,9.36,-0.944,0.02,62,10,10616.0,1023385.5,68106.35519999999,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,667.0,0.1,0.11,0.044,0.016,3208,437,10.19,10.32,-0.956,0.016,44,1,5203.200000000001,1023385.5,33254.39936,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,668.0,0.07,0.08,0.032,0.012,5731,188,11.17,11.32,-0.968,0.012,179,0,7092.0,1023385.5,43764.63936000001,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,669.0,0.05,0.06,0.024,0.009,3707,364,12.16,12.28,-0.976,0.009,111,2,3436.2000000000003,1023385.5,21259.587959999997,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,670.0,0.04,0.05,0.02,0.008,12162,444,13.14,13.27,-0.98,0.008,199,0,9888.800000000001,1023385.5,62867.00056000001,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,671.0,0.03,0.04,0.015,0.006,5001,238,14.13,14.28,-0.985,0.006,32,3,3019.8,1023385.5,19584.51846,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,672.0,0.02,0.03,0.011,0.004,4981,496,15.07,15.25,-0.989,0.004,159,1,2056.0,1023385.5,12670.09432,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,673.0,0.02,0.03,0.011,0.004,4100,74,16.13,16.25,-0.989,0.004,47,3,1658.7999999999997,1023385.5,10649.50068,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,674.0,0.01,0.02,0.007,0.003,3215,567,17.11,17.26,-0.993,0.003,54,0,980.7,1023385.5,6229.287869999999,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,675.0,0.01,0.02,0.006,0.003,5135,45,18.11,18.23,-0.993,0.003,4,2,1541.7000000000003,1023385.5,10111.507770000002,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,676.0,0.01,0.02,0.006,0.002,2646,62,19.11,19.24,-0.994,0.002,0,1,529.1999999999999,1023385.5,3476.2618799999996,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,677.0,0.0,0.01,0.002,0.001,1664,221,20.11,20.24,-0.997,0.001,0,0,166.4,1023385.5,1093.06496,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,678.0,0.0,0.01,0.002,0.001,2681,10,21.11,21.24,-0.998,0.001,0,8,268.1,1023385.5,1761.12209,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,679.0,0.0,0.01,0.002,0.001,4152,12,22.11,22.24,-0.998,0.001,0,0,415.2,1023385.5,2727.40728,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,680.0,0.0,0.01,0.002,0.001,8946,104,23.1,23.23,-0.998,0.001,6,0,895.2,1023385.5,5872.596600000001,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,681.0,0.0,0.01,0.002,0.001,4036,41,24.1,24.23,-0.998,0.001,0,0,403.6,1023385.5,2651.20804,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,682.0,0.0,0.01,0.002,0.001,3698,0,25.1,25.23,-0.998,0.001,0,0,369.8,1023385.5,2429.17922,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,683.0,0.0,0.01,0.002,0.001,1863,15,26.1,26.24,-0.998,0.001,0,0,186.3,1023385.5,1223.78607,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,684.0,0.0,0.01,0.002,0.001,1746,0,26.7,27.64,-0.998,0.001,0,4,174.6,1023385.5,1146.92994,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,685.0,0.0,0.01,0.002,0.001,2814,0,27.7,28.64,-0.998,0.001,0,4,281.4,1023385.5,1848.48846,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,686.0,0.0,0.01,0.002,0.001,1435,0,28.7,29.64,-0.998,0.001,0,0,143.5,1023385.5,942.63715,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,687.0,0.0,0.01,0.002,0.001,983,1,29.7,30.64,-0.998,0.001,0,0,98.3,1023385.5,645.72287,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,688.0,0.0,0.01,0.002,0.001,1430,22,30.7,31.64,-0.998,0.001,0,0,143.0,1023385.5,939.3527,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,689.0,0.0,0.01,0.002,0.0,2862,0,31.7,32.64,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,690.0,0.0,0.01,0.002,0.0,3413,0,32.68,33.64,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,691.0,0.0,0.01,0.002,0.0,1283,0,33.68,34.64,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,692.0,0.0,0.01,0.002,0.001,1651,2,34.68,35.64,-0.998,0.0,0,0,165.1,1023385.5,1084.52539,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,693.0,0.0,0.01,0.001,0.0,290,0,35.68,36.64,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,694.0,0.0,0.01,0.001,0.0,1474,0,36.68,37.64,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,695.0,0.0,0.01,0.001,0.0,4377,0,37.68,38.64,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,696.0,0.0,0.01,0.001,0.0,161,0,38.68,39.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,697.0,0.0,0.01,0.001,0.0,326,0,39.68,40.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,698.0,0.0,0.01,0.001,0.0,192,0,40.68,41.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,699.0,0.0,0.01,0.001,0.0,217,0,41.68,42.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,700.0,0.0,0.01,0.001,0.0,1751,0,42.68,43.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,705.0,0.0,0.01,0.001,0.0,246,0,47.68,48.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,710.0,0.0,0.01,0.001,0.0,506,0,52.68,53.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,715.0,0.0,0.01,0.001,0.0,169,0,57.68,58.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,720.0,0.0,0.01,0.001,0.0,490,0,62.68,63.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,725.0,0.0,0.01,0.001,0.0,707,0,67.68,68.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,730.0,0.0,0.01,0.001,0.0,1143,0,72.68,73.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,735.0,0.0,0.01,0.001,0.0,0,0,77.68,78.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,740.0,0.0,0.01,0.001,0.0,3022,0,82.68,83.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,745.0,0.0,0.01,0.001,0.0,25,0,87.68,88.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,750.0,0.0,0.01,0.001,0.0,109,0,92.68,93.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,755.0,0.0,0.01,0.001,0.0,142,0,97.68,98.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,760.0,0.0,0.01,0.001,0.0,272,0,102.68,103.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,765.0,0.0,0.01,0.001,0.0,449,0,107.68,108.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,770.0,0.0,0.01,0.001,0.0,316,0,112.68,113.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,775.0,0.0,0.01,0.001,0.0,2890,0,117.68,118.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:33.000000000",656.89,780.0,0.0,0.01,0.001,0.0,1015,0,122.68,123.64,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60773.492129999424]
["2026-04-06T09:31:45.000000000",656.74,585.0,71.59,71.73,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2358,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,590.0,66.6,66.72,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,3082,5,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,595.0,61.6,61.72,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2103,2,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,600.0,56.6,56.73,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,6588,51,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,601.0,55.6,55.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2956,32,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,602.0,54.6,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,603.0,53.6,53.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,604.0,52.6,52.73,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1521,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,605.0,51.6,51.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2966,3,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,606.0,50.62,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,607.0,49.6,49.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,875,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,608.0,48.61,48.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1157,103,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,609.0,47.6,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,610.0,46.6,46.73,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,611.0,45.6,45.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,99,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,612.0,44.61,44.73,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,613.0,43.62,43.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1474,25,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,614.0,42.62,42.74,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1646,1,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,615.0,41.62,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,616.0,40.62,40.73,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,617.0,39.62,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,153,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,618.0,38.61,38.73,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,2589,566,258.9,1023385.5,-1700.2998599999999,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,619.0,37.61,37.73,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,1494,42,149.4,1023385.5,-981.16956,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,620.0,36.6,36.73,1.0,0.0,205,3,0.01,0.02,-0.003,0.001,11344,109,1134.3999999999999,1023385.5,-7450.0585599999995,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,621.0,35.6,35.73,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,95,176.6,1023385.5,-1159.80284,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,622.0,34.61,34.73,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,69,301.2,1023385.5,-1978.10088,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,623.0,33.61,33.74,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6052,365,605.2,1023385.5,-3974.5904800000003,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,624.0,32.62,32.74,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,54,337.9,1023385.5,-2219.12446,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,625.0,31.62,31.74,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,38404,574,3840.4000000000005,1023385.5,-25221.442960000008,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,626.0,30.62,30.74,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,2286,229,228.6,1023385.5,-1501.30764,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,627.0,29.61,29.74,1.0,0.0,7,4,0.01,0.02,-0.004,0.001,4830,169,483.0,1023385.5,-3172.0542,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,628.0,28.62,28.74,1.0,0.0,139,14,0.01,0.02,-0.004,0.001,2773,543,277.3,1023385.5,-1821.14002,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,629.0,27.63,27.75,1.0,0.0,67,0,0.02,0.03,-0.007,0.002,3428,673,685.6,1023385.5,-4502.60944,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,630.0,26.63,26.75,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,475,6072.400000000001,1023385.5,-39879.87976,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,631.0,25.61,25.74,1.0,0.0,290,0,0.02,0.03,-0.007,0.002,3387,312,677.4,1023385.5,-4448.75676,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,632.0,24.62,24.74,1.0,0.0,577,6,0.02,0.03,-0.007,0.002,3608,131,721.6,1023385.5,-4739.0358400000005,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,633.0,23.63,23.75,1.0,0.0,617,5,0.02,0.03,-0.008,0.002,3336,32,667.1999999999999,1023385.5,-4381.7692799999995,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,634.0,22.62,22.75,1.0,0.0,828,1,0.02,0.03,-0.008,0.002,4895,63,979.0000000000001,1023385.5,-6429.484600000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,635.0,21.64,21.75,1.0,0.0,1503,6,0.03,0.04,-0.01,0.003,15704,776,4711.2,1023385.5,-30940.33488,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,636.0,20.64,20.77,1.0,0.0,450,2,0.03,0.04,-0.011,0.003,3367,46,1010.1000000000001,1023385.5,-6633.730740000002,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,637.0,19.64,19.76,1.0,0.0,602,6,0.03,0.04,-0.011,0.003,1888,362,566.4,1023385.5,-3719.7753599999996,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,638.0,18.65,18.96,1.0,0.0,1079,4,0.04,0.05,-0.015,0.004,11270,239,4508.0,1023385.5,-29605.8392,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,639.0,17.65,17.92,1.0,0.0,747,1,0.04,0.05,-0.015,0.005,3756,98,1878.0,1023385.5,-12333.5772,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,640.0,16.66,16.79,1.0,0.0,3065,7,0.05,0.06,-0.018,0.005,36291,972,18145.5,1023385.5,-119168.7567,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,641.0,15.67,15.81,1.0,0.0,523,16,0.06,0.07,-0.022,0.007,3727,617,2608.9,1023385.5,-17133.689860000002,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,642.0,14.67,14.81,1.0,0.0,1291,1,0.07,0.08,-0.025,0.008,3726,383,2980.8,1023385.5,-19576.10592,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,643.0,13.68,13.82,0.959,0.004,1913,0,0.08,0.09,-0.029,0.009,3322,324,3754.9999999999995,1023385.5,-14609.838039999999,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,644.0,12.71,12.84,0.956,0.007,794,56,0.1,0.11,-0.036,0.011,3746,592,4676.4,1023385.5,-23411.46752,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,645.0,11.74,11.87,0.95,0.01,20740,82,0.13,0.14,-0.045,0.013,34832,1294,66021.6,1023385.5,-161174.50384,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,646.0,10.78,10.9,0.942,0.014,3102,53,0.16,0.17,-0.056,0.016,4256,906,11152.4,1023385.5,-16200.462319999999,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,647.0,9.82,9.95,0.93,0.018,3053,22,0.21,0.22,-0.069,0.02,6454,593,18403.399999999998,1023385.5,-48681.509240000014,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,648.0,8.89,9.01,0.914,0.023,2021,53,0.27,0.28,-0.087,0.024,11546,561,32358.699999999997,1023385.5,-151458.03554,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,649.0,8.0,8.04,0.892,0.028,1525,92,0.35,0.37,-0.109,0.029,3940,1291,15696.0,1023385.5,-46996.3144,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,650.0,7.1,7.15,0.865,0.034,5125,270,0.46,0.47,-0.136,0.035,26693,2589,110850.50000000001,1023385.5,-499125.6837000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,651.0,6.24,6.28,0.832,0.041,2995,132,0.6,0.61,-0.17,0.041,3192,754,25366.700000000004,1023385.5,-5304.488980000007,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,652.0,5.42,5.46,0.791,0.048,3055,108,0.77,0.78,-0.211,0.047,4599,1224,36279.3,1023385.5,-45651.96761999998,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,653.0,4.63,4.67,0.743,0.054,1892,263,0.99,1.0,-0.257,0.054,5066,1207,37573.200000000004,1023385.5,-112562.60904000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,654.0,3.91,3.95,0.689,0.06,5453,536,1.25,1.27,-0.311,0.06,6543,1055,71976.0,1023385.5,-42950.79599999999,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,655.0,3.23,3.27,0.628,0.065,7244,2528,1.58,1.59,-0.372,0.065,10082,1590,112619.0,1023385.5,-121148.82780000003,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,656.0,2.64,2.65,0.562,0.069,4709,1841,1.97,1.99,-0.438,0.069,4385,2115,62748.60000000001,1023385.5,14682.079440000032,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,657.0,2.1,2.11,0.493,0.071,4459,4657,2.43,2.45,-0.507,0.071,1574,1238,42834.299999999996,1023385.5,134523.3379,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,658.0,1.63,1.64,0.422,0.07,4040,2905,2.96,2.98,-0.578,0.07,1998,371,42266.0,1023385.5,93874.41560000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,659.0,1.25,1.26,0.352,0.067,3039,1581,3.56,3.6,-0.648,0.067,983,201,26947.399999999998,1023385.5,90467.24848000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,660.0,0.93,0.94,0.286,0.062,7660,2465,4.25,4.28,-0.714,0.062,2115,111,60604.99999999999,1023385.5,225780.6446,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,661.0,0.68,0.69,0.227,0.055,5766,1381,5.0,5.04,-0.773,0.055,1050,84,37488.0,1023385.5,170345.2212,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,662.0,0.49,0.5,0.176,0.047,5265,2031,5.81,5.85,-0.822,0.047,1444,61,31532.3,1023385.5,117941.96638,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,663.0,0.35,0.36,0.135,0.039,4636,2941,6.64,6.71,-0.865,0.039,260,23,19094.4,1023385.5,112081.87535999999,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,664.0,0.25,0.26,0.101,0.032,4892,928,7.51,7.64,-0.899,0.032,170,4,16198.400000000001,1023385.5,99236.04096000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,665.0,0.18,0.19,0.074,0.025,12975,968,8.44,8.58,-0.925,0.025,307,30,33205.0,1023385.5,207989.55800000002,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,666.0,0.13,0.14,0.056,0.02,5246,887,9.41,9.53,-0.944,0.02,62,10,10616.0,1023385.5,68090.80320000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,667.0,0.1,0.11,0.044,0.016,3208,457,10.21,10.51,-0.956,0.016,44,1,5203.200000000001,1023385.5,33246.80576,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,668.0,0.07,0.08,0.032,0.012,5731,304,11.35,11.47,-0.968,0.012,179,0,7092.0,1023385.5,43754.64576000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,669.0,0.05,0.06,0.024,0.009,3707,371,12.32,12.45,-0.976,0.009,111,4,3436.2000000000003,1023385.5,21254.73336,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,670.0,0.04,0.05,0.02,0.008,12162,463,13.25,13.45,-0.98,0.008,199,0,9888.800000000001,1023385.5,62852.64496000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,671.0,0.03,0.04,0.015,0.006,5001,239,14.3,14.43,-0.985,0.006,32,3,3019.8,1023385.5,19580.046360000004,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,672.0,0.02,0.03,0.011,0.004,4981,507,15.21,15.42,-0.989,0.004,159,1,2056.0,1023385.5,12667.20112,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,673.0,0.02,0.03,0.011,0.004,4100,75,16.29,16.42,-0.989,0.004,47,3,1658.7999999999997,1023385.5,10647.06888,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,674.0,0.01,0.02,0.007,0.003,3215,607,17.29,17.41,-0.993,0.003,54,0,980.7,1023385.5,6227.865419999999,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,675.0,0.01,0.02,0.006,0.003,5135,45,18.23,18.41,-0.993,0.003,4,2,1541.7000000000003,1023385.5,10109.198820000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,676.0,0.01,0.02,0.006,0.002,2646,82,19.28,19.41,-0.994,0.002,0,1,529.1999999999999,1023385.5,3475.4680799999996,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,677.0,0.0,0.01,0.002,0.001,1664,221,20.28,20.4,-0.997,0.001,0,0,166.4,1023385.5,1092.81536,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,678.0,0.0,0.01,0.002,0.001,2681,10,21.29,21.4,-0.998,0.001,0,8,268.1,1023385.5,1760.7199400000002,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,679.0,0.0,0.01,0.002,0.001,4152,12,22.29,22.41,-0.998,0.001,0,0,415.2,1023385.5,2726.78448,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,680.0,0.0,0.01,0.002,0.001,8946,104,23.28,23.35,-0.998,0.001,6,0,895.2,1023385.5,5871.2556,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,681.0,0.0,0.01,0.002,0.001,4036,41,24.29,24.41,-0.998,0.001,0,0,403.6,1023385.5,2650.6026400000005,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,682.0,0.0,0.01,0.002,0.001,3698,0,25.28,25.41,-0.998,0.001,0,0,369.8,1023385.5,2428.6245200000003,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,683.0,0.0,0.01,0.002,0.001,1863,15,26.28,26.41,-0.998,0.001,0,0,186.3,1023385.5,1223.50662,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,684.0,0.0,0.01,0.002,0.001,1746,0,26.88,27.7,-0.998,0.001,0,5,174.6,1023385.5,1146.66804,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,685.0,0.0,0.01,0.002,0.001,2814,0,27.88,28.69,-0.998,0.001,0,5,281.4,1023385.5,1848.06636,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,686.0,0.0,0.01,0.002,0.001,1435,0,28.88,29.7,-0.998,0.001,0,0,143.5,1023385.5,942.4219,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,687.0,0.0,0.01,0.002,0.001,983,1,29.88,30.69,-0.998,0.001,0,0,98.3,1023385.5,645.57542,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,688.0,0.0,0.01,0.002,0.001,1430,22,30.88,31.69,-0.998,0.001,0,0,143.0,1023385.5,939.1382000000001,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,689.0,0.0,0.01,0.002,0.0,2862,0,31.88,32.72,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,690.0,0.0,0.01,0.002,0.0,3413,0,32.88,33.72,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,691.0,0.0,0.01,0.002,0.0,1283,0,33.88,34.72,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,692.0,0.0,0.01,0.002,0.001,1651,2,34.88,35.72,-0.998,0.0,0,0,165.1,1023385.5,1084.27774,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,693.0,0.0,0.01,0.001,0.0,290,0,35.88,36.72,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,694.0,0.0,0.01,0.001,0.0,1474,0,36.88,37.72,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,695.0,0.0,0.01,0.001,0.0,4377,0,37.88,38.72,-0.998,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,696.0,0.0,0.01,0.001,0.0,161,0,38.88,39.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,697.0,0.0,0.01,0.001,0.0,326,0,39.88,40.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,698.0,0.0,0.01,0.001,0.0,192,0,40.88,41.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,699.0,0.0,0.01,0.001,0.0,217,0,41.88,42.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,700.0,0.0,0.01,0.001,0.0,1751,0,42.88,43.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,705.0,0.0,0.01,0.001,0.0,246,0,47.88,48.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,710.0,0.0,0.01,0.001,0.0,506,0,52.85,53.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,715.0,0.0,0.01,0.001,0.0,169,0,57.85,58.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,720.0,0.0,0.01,0.001,0.0,490,0,62.85,63.72,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,725.0,0.0,0.01,0.001,0.0,707,0,67.85,68.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,730.0,0.0,0.01,0.001,0.0,1143,0,72.85,73.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,735.0,0.0,0.01,0.001,0.0,0,0,77.85,78.73,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,740.0,0.0,0.01,0.001,0.0,3022,0,82.85,83.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,745.0,0.0,0.01,0.001,0.0,25,0,87.85,88.73,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,750.0,0.0,0.01,0.001,0.0,109,0,92.85,93.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,755.0,0.0,0.01,0.001,0.0,142,0,97.85,98.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,760.0,0.0,0.01,0.001,0.0,272,0,102.85,103.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,765.0,0.0,0.01,0.001,0.0,449,0,107.85,108.69,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,770.0,0.0,0.01,0.001,0.0,316,0,112.85,113.73,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,775.0,0.0,0.01,0.001,0.0,2890,0,117.85,118.83,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:45.000000000",656.74,780.0,0.0,0.01,0.001,0.0,1015,0,122.85,123.83,-0.999,0.0,0,0,0.0,1023385.5,0.0,-60759.6145800004]
["2026-04-06T09:31:57.000000000",656.68,585.0,71.54,71.68,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2358,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,590.0,66.56,66.68,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,3082,5,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,595.0,61.55,61.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2103,2,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,600.0,56.55,56.68,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,6588,51,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,601.0,55.55,55.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2956,32,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,602.0,54.55,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,603.0,53.56,53.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,604.0,52.56,52.68,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1521,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,605.0,51.56,51.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2966,4,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,606.0,50.56,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,607.0,49.55,49.68,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,875,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,608.0,48.55,48.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1157,103,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,609.0,47.56,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,610.0,46.57,46.68,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,611.0,45.56,45.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,101,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,612.0,44.56,44.68,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,613.0,43.56,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1474,25,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,614.0,42.56,42.68,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1646,1,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,615.0,41.56,41.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,616.0,40.56,40.68,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,617.0,39.56,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,165,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,618.0,38.56,38.68,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,2589,566,258.9,1034425.7999999999,-1700.1445199999996,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,619.0,37.57,37.69,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,1494,42,149.4,1034425.7999999999,-981.07992,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,620.0,36.57,36.69,1.0,0.0,205,3,0.01,0.02,-0.003,0.001,11344,109,1134.3999999999999,1034425.7999999999,-7449.377919999999,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,621.0,35.57,35.69,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,98,176.6,1034425.7999999999,-1159.69688,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,622.0,34.56,34.69,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,69,301.2,1034425.7999999999,-1977.92016,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,623.0,33.57,33.69,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6052,366,605.2,1034425.7999999999,-3974.22736,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,624.0,32.57,32.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,58,337.9,1034425.7999999999,-2218.92172,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,625.0,31.57,31.69,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,38404,619,3840.4000000000005,1034425.7999999999,-25219.13872,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,626.0,30.56,30.69,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,2286,232,228.6,1034425.7999999999,-1501.1704799999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,627.0,29.57,29.69,1.0,0.0,7,4,0.01,0.02,-0.004,0.001,4830,169,483.0,1034425.7999999999,-3171.7644,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,628.0,28.57,28.69,1.0,0.0,139,14,0.01,0.02,-0.004,0.001,2773,544,277.3,1034425.7999999999,-1820.9736400000002,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,629.0,27.57,27.69,1.0,0.0,67,0,0.02,0.03,-0.007,0.002,3428,673,685.6,1034425.7999999999,-4502.19808,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,630.0,26.58,26.7,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,522,6072.400000000001,1034425.7999999999,-39876.23632,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,631.0,25.58,25.7,1.0,0.0,290,3,0.02,0.03,-0.007,0.002,3387,322,677.4,1034425.7999999999,-4448.35032,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,632.0,24.57,24.7,1.0,0.0,577,6,0.02,0.03,-0.007,0.002,3608,131,721.6,1034425.7999999999,-4738.60288,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,633.0,23.58,23.71,1.0,0.0,617,5,0.02,0.03,-0.008,0.002,3336,33,667.1999999999999,1034425.7999999999,-4381.36896,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,634.0,22.58,22.7,1.0,0.0,828,1,0.02,0.03,-0.008,0.002,4895,63,979.0000000000001,1034425.7999999999,-6428.897199999999,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,635.0,21.6,21.71,1.0,0.0,1503,6,0.03,0.04,-0.011,0.003,15704,1301,4711.2,1034425.7999999999,-30937.508159999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,636.0,20.61,20.7,1.0,0.0,450,2,0.03,0.04,-0.011,0.003,3367,46,1010.1000000000001,1034425.7999999999,-6633.12468,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,637.0,19.61,19.71,1.0,0.0,602,6,0.03,0.04,-0.011,0.003,1888,362,566.4,1034425.7999999999,-3719.4355199999995,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,638.0,18.59,18.71,1.0,0.0,1079,4,0.04,0.05,-0.015,0.004,11270,239,4508.0,1034425.7999999999,-29603.1344,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,639.0,17.62,17.85,1.0,0.0,747,1,0.04,0.05,-0.015,0.005,3756,154,1878.0,1034425.7999999999,-12332.450399999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,640.0,16.6,16.72,1.0,0.0,3065,15,0.05,0.06,-0.019,0.006,36291,1005,21774.600000000002,1034425.7999999999,-142989.44328,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,641.0,15.59,15.86,1.0,0.0,523,16,0.06,0.07,-0.022,0.007,3727,757,2608.9,1034425.7999999999,-17132.124519999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,642.0,14.59,14.87,1.0,0.0,1291,1,0.07,0.08,-0.026,0.008,3726,385,2980.8,1034425.7999999999,-19574.31744,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,643.0,13.64,13.9,0.96,0.004,1913,0,0.08,0.09,-0.03,0.009,3322,329,3754.9999999999995,1034425.7999999999,-14608.503279999995,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,644.0,12.64,12.79,0.957,0.007,794,56,0.1,0.11,-0.037,0.011,3746,656,4676.4,1034425.7999999999,-23409.328639999996,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,645.0,11.65,11.93,0.95,0.011,20740,82,0.13,0.14,-0.047,0.014,34832,1725,71578.8,1034425.7999999999,-170413.71344000002,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,646.0,10.74,10.97,0.94,0.015,3102,53,0.17,0.18,-0.059,0.017,4256,1830,11888.2,1034425.7999999999,-16956.790960000002,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,647.0,9.78,10.01,0.928,0.019,3053,22,0.21,0.22,-0.072,0.021,6454,608,19354.100000000002,1034425.7999999999,-50910.430360000006,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,648.0,8.85,9.09,0.909,0.025,2021,55,0.28,0.29,-0.093,0.025,11546,580,33917.50000000001,1034425.7999999999,-156371.92500000002,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,649.0,7.95,8.0,0.886,0.03,1525,92,0.35,0.37,-0.116,0.031,3940,1345,16789.0,1034425.7999999999,-50163.7852,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,650.0,7.06,7.1,0.856,0.036,5125,279,0.46,0.47,-0.146,0.036,26693,3366,114544.79999999999,1034425.7999999999,-509877.87264,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,651.0,6.2,6.24,0.82,0.043,2995,134,0.6,0.61,-0.182,0.043,3192,787,26604.1,1034425.7999999999,-5562.736280000002,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,652.0,5.37,5.42,0.777,0.049,3055,108,0.77,0.79,-0.225,0.049,4599,1250,37504.6,1034425.7999999999,-49681.78208,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,653.0,4.59,4.64,0.727,0.056,1892,269,0.99,1.01,-0.274,0.055,5066,1268,38458.2,1034425.7999999999,-113394.18904,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,654.0,3.87,3.9,0.671,0.061,5453,608,1.26,1.28,-0.329,0.061,6543,1225,73175.59999999999,1034425.7999999999,-43662.6532,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,655.0,3.2,3.23,0.609,0.066,7244,2614,1.59,1.6,-0.392,0.066,10082,1741,114351.6,1034425.7999999999,-123001.41743999999,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,656.0,2.6,2.61,0.542,0.069,4709,2219,1.98,1.99,-0.458,0.069,4385,2549,62748.60000000001,1034425.7999999999,14680.738080000032,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,657.0,2.06,2.07,0.472,0.07,4459,4971,2.45,2.46,-0.528,0.07,1574,1301,42231.00000000001,1034425.7999999999,132616.526,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,658.0,1.6,1.61,0.402,0.069,4040,3039,2.98,3.0,-0.598,0.069,1998,400,41662.200000000004,1034425.7999999999,92524.89864000001,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,659.0,1.22,1.23,0.333,0.066,3039,1700,3.59,3.61,-0.666,0.065,983,263,26446.899999999998,1034425.7999999999,89754.36571999999,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,660.0,0.9,0.92,0.272,0.06,7660,2779,4.27,4.31,-0.731,0.06,2115,111,58650.0,1034425.7999999999,218477.436,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,661.0,0.66,0.67,0.215,0.053,5766,1475,5.03,5.07,-0.787,0.053,1050,85,36124.799999999996,1034425.7999999999,164135.85264,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,662.0,0.48,0.49,0.166,0.045,5265,2089,5.84,5.88,-0.834,0.045,1444,68,30190.499999999996,1034425.7999999999,112912.8426,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,663.0,0.34,0.35,0.128,0.037,4636,3046,6.68,6.76,-0.872,0.037,260,35,18115.199999999997,1034425.7999999999,106324.37215999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,664.0,0.25,0.26,0.096,0.03,4892,960,7.56,7.72,-0.904,0.03,170,4,15185.999999999998,1034425.7999999999,93025.2888,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,665.0,0.18,0.19,0.073,0.024,12975,1111,8.51,8.66,-0.927,0.024,307,32,31876.800000000003,1034425.7999999999,199651.73376000003,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,666.0,0.13,0.14,0.055,0.019,5246,893,9.45,9.61,-0.945,0.019,62,10,10085.199999999999,1034425.7999999999,64680.353279999996,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,667.0,0.09,0.1,0.04,0.015,3208,501,10.4,10.58,-0.96,0.015,44,1,4877.999999999999,1034425.7999999999,31166.032799999997,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,668.0,0.07,0.08,0.032,0.012,5731,358,11.26,11.53,-0.968,0.012,179,3,7092.0,1034425.7999999999,43750.64832000001,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,669.0,0.05,0.06,0.024,0.009,3707,380,12.36,12.53,-0.976,0.009,111,4,3436.2000000000003,1034425.7999999999,21252.79152,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,670.0,0.04,0.05,0.019,0.007,12162,471,13.37,13.53,-0.98,0.007,199,0,8652.7,1034425.7999999999,54991.03988,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,671.0,0.03,0.04,0.015,0.006,5001,242,14.35,14.5,-0.985,0.006,32,3,3019.8,1034425.7999999999,19578.25752,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,672.0,0.02,0.03,0.011,0.004,4981,519,15.21,15.49,-0.989,0.004,159,1,2056.0,1034425.7999999999,12666.043839999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,673.0,0.02,0.03,0.01,0.004,4100,329,16.35,16.49,-0.99,0.004,47,3,1658.7999999999997,1034425.7999999999,10646.09616,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,674.0,0.01,0.02,0.007,0.003,3215,610,17.35,17.5,-0.993,0.003,54,0,980.7,1034425.7999999999,6227.296439999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,675.0,0.01,0.02,0.006,0.002,5135,45,18.34,18.5,-0.993,0.002,4,2,1027.8,1034425.7999999999,6738.85016,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,676.0,0.01,0.02,0.006,0.002,2646,83,19.34,19.5,-0.994,0.002,0,1,529.1999999999999,1034425.7999999999,3475.150559999999,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,677.0,0.0,0.01,0.002,0.001,1664,221,20.34,20.46,-0.998,0.001,0,0,166.4,1034425.7999999999,1092.71552,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,678.0,0.0,0.01,0.002,0.001,2681,10,21.34,21.46,-0.998,0.001,0,8,268.1,1034425.7999999999,1760.55908,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,679.0,0.0,0.01,0.002,0.001,4152,15,22.33,22.45,-0.998,0.001,0,0,415.2,1034425.7999999999,2726.53536,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,680.0,0.0,0.01,0.002,0.001,8946,104,23.33,23.46,-0.998,0.001,6,1,895.2,1034425.7999999999,5870.7192,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,681.0,0.0,0.01,0.002,0.001,4036,41,24.33,24.46,-0.998,0.001,0,0,403.6,1034425.7999999999,2650.3604800000003,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,682.0,0.0,0.01,0.002,0.001,3698,0,25.33,25.45,-0.998,0.001,0,0,369.8,1034425.7999999999,2428.40264,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,683.0,0.0,0.01,0.002,0.001,1863,15,26.33,26.46,-0.998,0.001,0,0,186.3,1034425.7999999999,1223.39484,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,684.0,0.0,0.01,0.002,0.001,1746,0,26.7,28.8,-0.998,0.001,0,7,174.6,1034425.7999999999,1146.56328,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,685.0,0.0,0.01,0.002,0.001,2814,0,27.7,29.8,-0.998,0.001,0,7,281.4,1034425.7999999999,1847.8975199999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,686.0,0.0,0.01,0.002,0.001,1435,0,28.7,30.8,-0.998,0.001,0,0,143.5,1034425.7999999999,942.3357999999998,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,687.0,0.0,0.01,0.002,0.001,983,1,29.69,31.79,-0.998,0.001,0,0,98.3,1034425.7999999999,645.51644,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,688.0,0.0,0.01,0.002,0.001,1430,22,30.69,32.79,-0.998,0.001,0,0,143.0,1034425.7999999999,939.0523999999999,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,689.0,0.0,0.01,0.002,0.0,2862,0,31.69,33.79,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,690.0,0.0,0.01,0.002,0.0,3413,0,31.99,33.9,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,691.0,0.0,0.01,0.002,0.0,1283,0,32.99,35.79,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,692.0,0.0,0.01,0.002,0.0,1651,2,33.99,35.91,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,693.0,0.0,0.01,0.001,0.0,290,0,34.99,37.8,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,694.0,0.0,0.01,0.001,0.0,1474,0,35.99,37.88,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,695.0,0.0,0.01,0.001,0.0,4377,0,36.99,38.88,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,696.0,0.0,0.01,0.001,0.0,161,0,37.99,39.88,-0.998,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,697.0,0.0,0.01,0.001,0.0,326,0,38.99,40.88,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,698.0,0.0,0.01,0.001,0.0,192,0,39.97,41.88,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,699.0,0.0,0.01,0.001,0.0,217,0,40.99,42.88,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,700.0,0.0,0.01,0.001,0.0,1751,0,41.99,43.81,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,705.0,0.0,0.01,0.001,0.0,246,0,46.98,48.81,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,710.0,0.0,0.01,0.001,0.0,506,0,51.98,53.81,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,715.0,0.0,0.01,0.001,0.0,169,0,57.65,58.88,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,720.0,0.0,0.01,0.001,0.0,490,0,61.97,63.88,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,725.0,0.0,0.01,0.001,0.0,707,0,67.73,68.91,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,730.0,0.0,0.01,0.001,0.0,1143,0,72.73,73.87,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,735.0,0.0,0.01,0.001,0.0,0,0,77.73,78.91,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,740.0,0.0,0.01,0.001,0.0,3022,0,82.73,83.91,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,745.0,0.0,0.01,0.001,0.0,25,0,87.73,88.91,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,750.0,0.0,0.01,0.001,0.0,109,0,92.73,93.83,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,755.0,0.0,0.01,0.001,0.0,142,0,97.73,98.83,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,760.0,0.0,0.01,0.001,0.0,272,0,102.73,103.83,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,765.0,0.0,0.01,0.001,0.0,449,0,107.73,108.83,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,770.0,0.0,0.01,0.001,0.0,316,0,112.73,113.91,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,775.0,0.0,0.01,0.001,0.0,2890,0,117.73,118.91,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:31:57.000000000",656.68,780.0,0.0,0.01,0.001,0.0,1015,0,122.73,124.79,-0.999,0.0,0,0,0.0,1034425.7999999999,0.0,-183936.06800000058]
["2026-04-06T09:32:10.000000000",656.75,585.0,71.51,73.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2358,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,590.0,66.62,66.74,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,3082,5,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,595.0,61.63,61.75,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2103,2,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,600.0,56.63,56.75,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,6588,51,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,601.0,55.63,55.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2956,32,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,602.0,54.63,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,603.0,53.62,53.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,604.0,52.63,52.75,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1521,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,605.0,51.62,51.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2966,4,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,606.0,50.63,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,607.0,49.63,49.75,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,875,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,608.0,48.63,48.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1157,103,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,609.0,47.63,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,610.0,46.63,46.75,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,611.0,45.63,45.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,101,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,612.0,44.63,44.75,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,613.0,43.63,43.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1474,25,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,614.0,42.63,42.75,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1646,1,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,615.0,41.63,41.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,616.0,40.62,40.75,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,617.0,39.63,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,166,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,618.0,38.63,38.76,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,2589,566,258.9,1038925.6,-1700.32575,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,619.0,37.63,37.75,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,1494,42,149.4,1038925.6,-981.1845,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,620.0,36.63,36.76,1.0,0.0,205,5,0.01,0.02,-0.003,0.001,11344,112,1134.3999999999999,1038925.6,-7450.172,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,621.0,35.63,35.76,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,98,176.6,1038925.6,-1159.8205,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,622.0,34.63,34.76,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,101,301.2,1038925.6,-1978.131,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,623.0,33.64,33.76,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6052,466,605.2,1038925.6,-3974.6510000000003,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,624.0,32.64,32.76,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,58,337.9,1038925.6,-2219.15825,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,625.0,31.64,31.76,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,38404,625,3840.4000000000005,1038925.6,-25221.827,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,626.0,30.64,30.76,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,2286,232,228.6,1038925.6,-1501.3304999999998,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,627.0,29.64,29.76,1.0,0.0,7,4,0.01,0.02,-0.004,0.001,4830,201,483.0,1038925.6,-3172.1025,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,628.0,28.64,28.77,1.0,0.0,139,14,0.01,0.02,-0.004,0.001,2773,644,277.3,1038925.6,-1821.16775,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,629.0,27.64,27.76,1.0,0.0,67,0,0.02,0.03,-0.007,0.002,3428,673,685.6,1038925.6,-4502.678,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,630.0,26.64,26.76,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,534,6072.400000000001,1038925.6,-39880.487,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,631.0,25.64,25.76,1.0,0.0,290,3,0.02,0.03,-0.007,0.002,3387,322,677.4,1038925.6,-4448.824500000001,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,632.0,24.64,24.77,1.0,0.0,577,9,0.02,0.03,-0.007,0.002,3608,135,721.6,1038925.6,-4739.108,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,633.0,23.65,23.77,1.0,0.0,617,5,0.02,0.03,-0.008,0.002,3336,35,667.1999999999999,1038925.6,-4381.836,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,634.0,22.65,22.77,1.0,0.0,828,1,0.02,0.03,-0.008,0.002,4895,63,979.0000000000001,1038925.6,-6429.582500000001,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,635.0,21.65,21.77,1.0,0.0,1503,6,0.03,0.04,-0.011,0.003,15704,1309,4711.2,1038925.6,-30940.806,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,636.0,20.65,20.77,1.0,0.0,450,2,0.03,0.04,-0.011,0.003,3367,46,1010.1000000000001,1038925.6,-6633.83175,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,637.0,19.63,19.78,1.0,0.0,602,7,0.03,0.04,-0.011,0.003,1888,373,566.4,1038925.6,-3719.8320000000003,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,638.0,18.66,18.79,1.0,0.0,1079,4,0.04,0.05,-0.015,0.004,11270,242,4508.0,1038925.6,-29606.29,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,639.0,17.64,17.79,1.0,0.0,747,1,0.04,0.05,-0.015,0.005,3756,169,1878.0,1038925.6,-12333.765,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,640.0,16.68,16.8,1.0,0.0,3065,17,0.05,0.06,-0.019,0.006,36291,1038,21774.600000000002,1038925.6,-143004.68550000002,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,641.0,15.68,15.94,1.0,0.0,523,16,0.06,0.07,-0.022,0.007,3727,759,2608.9,1038925.6,-17133.95075,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,642.0,14.67,14.95,1.0,0.0,1291,2,0.07,0.08,-0.026,0.008,3726,396,2980.8,1038925.6,-19576.404000000002,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,643.0,13.71,13.83,0.959,0.004,1913,0,0.08,0.09,-0.03,0.009,3322,460,3754.9999999999995,1038925.6,-14610.060499999996,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,644.0,12.72,13.01,0.955,0.007,794,56,0.1,0.11,-0.037,0.011,3746,671,4676.4,1038925.6,-23411.824,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,645.0,11.74,12.01,0.949,0.011,20740,83,0.13,0.14,-0.046,0.014,34832,1977,71578.8,1038925.6,-170431.87900000002,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,646.0,10.79,10.91,0.94,0.014,3102,53,0.16,0.17,-0.057,0.017,4256,2072,11578.0,1038925.6,-18995.837,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,647.0,9.83,9.94,0.927,0.019,3053,22,0.21,0.22,-0.072,0.021,6454,634,19354.100000000002,1038925.6,-50915.857250000015,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,648.0,8.89,9.16,0.91,0.024,2021,55,0.27,0.28,-0.09,0.025,11546,713,33715.40000000001,1038925.6,-157715.88550000006,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,649.0,8.0,8.07,0.887,0.03,1525,110,0.35,0.36,-0.114,0.03,3940,1384,16395.0,1038925.6,-47581.53749999999,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,650.0,7.11,7.16,0.86,0.036,5125,286,0.45,0.46,-0.142,0.036,26693,3896,114544.79999999999,1038925.6,-509932.224,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,651.0,6.25,6.29,0.825,0.042,2995,136,0.58,0.59,-0.176,0.042,3192,1171,25985.400000000005,1038925.6,-5433.94950000001,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,652.0,5.42,5.46,0.783,0.049,3055,108,0.76,0.77,-0.22,0.049,4599,1382,37504.6,1038925.6,-49687.078,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,653.0,4.63,4.68,0.734,0.056,1892,270,0.97,0.98,-0.268,0.056,5066,2176,38964.8,1038925.6,-116733.37200000002,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,654.0,3.91,3.94,0.678,0.062,5453,666,1.23,1.25,-0.324,0.061,6543,1332,73720.90000000001,1038925.6,-40086.04974999999,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,655.0,3.23,3.26,0.615,0.067,7244,2634,1.55,1.57,-0.386,0.067,10082,1947,116084.20000000001,1038925.6,-124878.3855,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,656.0,2.62,2.64,0.548,0.07,4709,2331,1.94,1.96,-0.454,0.07,4385,2890,63658.000000000015,1038925.6,14895.090000000007,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,657.0,2.08,2.1,0.477,0.071,4459,5349,2.4,2.41,-0.524,0.07,1574,1670,42676.9,1038925.6,135559.11075,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,658.0,1.61,1.63,0.406,0.07,4040,3210,2.92,2.95,-0.595,0.069,1998,971,42066.200000000004,1038925.6,95188.03150000001,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,659.0,1.22,1.23,0.337,0.066,3039,1815,3.53,3.56,-0.664,0.066,983,272,26545.2,1038925.6,89118.34800000001,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,660.0,0.91,0.92,0.272,0.06,7660,3078,4.22,4.25,-0.728,0.061,2115,113,58861.5,1038925.6,217111.69875,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,661.0,0.66,0.67,0.215,0.054,5766,1591,4.96,5.0,-0.785,0.054,1050,85,36806.399999999994,1038925.6,167250.582,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,662.0,0.47,0.48,0.167,0.045,5265,2191,5.77,5.82,-0.833,0.045,1444,68,30190.499999999996,1038925.6,112924.87875,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,663.0,0.33,0.34,0.126,0.038,4636,3412,6.62,6.69,-0.874,0.038,260,35,18604.8,1038925.6,109209.64400000003,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,664.0,0.24,0.25,0.095,0.03,4892,1194,7.5,7.64,-0.905,0.03,170,4,15185.999999999998,1038925.6,93035.205,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,665.0,0.17,0.18,0.073,0.024,12975,1188,8.44,8.58,-0.927,0.024,307,32,31876.800000000003,1038925.6,199673.01600000003,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,666.0,0.12,0.13,0.055,0.019,5246,978,9.39,9.53,-0.945,0.019,62,10,10085.199999999999,1038925.6,64687.248,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,667.0,0.09,0.1,0.04,0.015,3208,579,10.35,10.5,-0.96,0.015,44,1,4877.999999999999,1038925.6,31169.355,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,668.0,0.07,0.08,0.032,0.012,5731,361,11.19,11.47,-0.968,0.012,179,3,7092.0,1038925.6,43755.312000000005,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,669.0,0.05,0.06,0.024,0.009,3707,383,12.26,12.46,-0.976,0.009,111,4,3436.2000000000003,1038925.6,21255.056999999997,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,670.0,0.04,0.05,0.019,0.007,12162,539,13.3,13.44,-0.98,0.007,199,0,8652.7,1038925.6,54996.90175,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,671.0,0.03,0.04,0.015,0.006,5001,245,14.16,14.43,-0.985,0.006,32,3,3019.8,1038925.6,19580.3445,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,672.0,0.02,0.03,0.011,0.004,4981,519,15.28,15.43,-0.989,0.004,159,1,2056.0,1038925.6,12667.394,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,673.0,0.02,0.03,0.01,0.004,4100,333,16.28,16.42,-0.99,0.004,47,3,1658.7999999999997,1038925.6,10647.231000000002,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,674.0,0.01,0.02,0.007,0.003,3215,621,17.28,17.4,-0.993,0.003,54,0,980.7,1038925.6,6227.960249999999,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,675.0,0.01,0.02,0.006,0.002,5135,49,18.27,18.39,-0.993,0.002,4,2,1027.8,1038925.6,6739.5685,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,676.0,0.01,0.02,0.006,0.002,2646,83,19.27,19.39,-0.994,0.002,0,1,529.1999999999999,1038925.6,3475.5209999999997,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,677.0,0.0,0.01,0.002,0.001,1664,236,20.27,20.39,-0.998,0.001,0,0,166.4,1038925.6,1092.832,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,678.0,0.0,0.01,0.002,0.001,2681,10,21.26,21.39,-0.998,0.001,0,8,268.1,1038925.6,1760.7467500000002,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,679.0,0.0,0.01,0.002,0.001,4152,15,22.27,22.39,-0.998,0.001,0,0,415.2,1038925.6,2726.826,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,680.0,0.0,0.01,0.002,0.001,8946,104,23.26,23.39,-0.998,0.001,6,1,895.2,1038925.6,5871.345,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,681.0,0.0,0.01,0.002,0.001,4036,41,24.26,24.38,-0.998,0.001,0,0,403.6,1038925.6,2650.643,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,682.0,0.0,0.01,0.002,0.001,3698,0,25.27,25.39,-0.998,0.001,0,0,369.8,1038925.6,2428.6615,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,683.0,0.0,0.01,0.002,0.001,1863,15,26.27,26.39,-0.998,0.001,0,0,186.3,1038925.6,1223.5252500000001,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,684.0,0.0,0.01,0.002,0.001,1746,0,25.94,28.62,-0.998,0.001,0,8,174.6,1038925.6,1146.6855,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,685.0,0.0,0.01,0.002,0.001,2814,0,26.92,29.68,-0.998,0.001,0,8,281.4,1038925.6,1848.0945,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,686.0,0.0,0.01,0.002,0.001,1435,0,27.94,30.67,-0.998,0.001,0,0,143.5,1038925.6,942.43625,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,687.0,0.0,0.01,0.002,0.001,983,1,28.94,31.62,-0.998,0.001,0,0,98.3,1038925.6,645.58525,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,688.0,0.0,0.01,0.002,0.001,1430,22,29.93,32.72,-0.998,0.001,0,0,143.0,1038925.6,939.1525,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,689.0,0.0,0.01,0.002,0.0,2862,0,30.93,33.72,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,690.0,0.0,0.01,0.002,0.0,3413,0,31.92,34.65,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,691.0,0.0,0.01,0.002,0.0,1283,0,32.92,35.72,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,692.0,0.0,0.01,0.002,0.0,1651,2,33.93,36.65,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,693.0,0.0,0.01,0.001,0.0,290,0,34.92,37.72,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,694.0,0.0,0.01,0.001,0.0,1474,0,35.93,38.63,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,695.0,0.0,0.01,0.001,0.0,4377,0,36.93,39.63,-0.998,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,696.0,0.0,0.01,0.001,0.0,161,0,37.93,40.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,697.0,0.0,0.01,0.001,0.0,326,0,38.93,41.64,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,698.0,0.0,0.01,0.001,0.0,192,0,39.94,42.75,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,699.0,0.0,0.01,0.001,0.0,217,0,40.92,43.68,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,700.0,0.0,0.01,0.001,0.0,1751,0,41.92,44.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,705.0,0.0,0.01,0.001,0.0,246,0,46.93,49.74,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,710.0,0.0,0.01,0.001,0.0,506,0,51.93,54.7,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,715.0,0.0,0.01,0.001,0.0,169,0,56.92,59.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,720.0,0.0,0.01,0.001,0.0,490,0,61.92,64.62,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,725.0,0.0,0.01,0.001,0.0,707,0,66.92,69.62,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,730.0,0.0,0.01,0.001,0.0,1143,0,71.92,74.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,735.0,0.0,0.01,0.001,0.0,0,0,76.92,79.62,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,740.0,0.0,0.01,0.001,0.0,3022,0,81.92,84.69,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,745.0,0.0,0.01,0.001,0.0,25,0,86.92,89.69,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,750.0,0.0,0.01,0.001,0.0,109,0,91.92,94.69,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,755.0,0.0,0.01,0.001,0.0,142,0,96.93,99.66,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,760.0,0.0,0.01,0.001,0.0,272,0,101.93,104.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,765.0,0.0,0.01,0.001,0.0,449,0,107.57,109.66,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,770.0,0.0,0.01,0.001,0.0,316,0,111.92,114.66,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,775.0,0.0,0.01,0.001,0.0,2890,0,116.92,119.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:10.000000000",656.75,780.0,0.0,0.01,0.001,0.0,1015,0,121.92,124.72,-0.999,0.0,0,0,0.0,1038925.6,0.0,-176481.86000000028]
["2026-04-06T09:32:23.000000000",656.52,585.0,71.43,71.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2358,0,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,590.0,66.43,66.56,1.0,0.0,34,3,0.0,0.01,-0.001,0.0,3082,5,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,595.0,61.44,61.57,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2103,2,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,600.0,56.44,56.56,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,6588,51,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,601.0,55.44,55.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2956,32,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,602.0,54.44,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,603.0,53.44,53.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,604.0,52.44,52.56,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1521,0,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,605.0,51.44,51.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2966,4,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,606.0,50.44,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,798,101,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,607.0,49.44,49.56,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,875,0,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,608.0,48.44,48.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1157,108,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,609.0,47.44,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,610.0,46.46,46.57,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,6707,241,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,611.0,45.44,45.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1803,101,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,612.0,44.46,44.58,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2601,101,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,613.0,43.46,43.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1474,25,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,614.0,42.44,42.57,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1646,1,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,615.0,41.46,41.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2885,41,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,616.0,40.46,40.57,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,0,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,617.0,39.44,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,166,0.0,1040171.5,0.0,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,618.0,38.45,38.57,1.0,0.0,0,2,0.01,0.02,-0.003,0.001,2589,568,258.9,1040171.5,-1699.73028,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,619.0,37.45,37.57,1.0,0.0,2,6,0.01,0.02,-0.003,0.001,1494,44,149.4,1040171.5,-980.8408800000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,620.0,36.45,36.57,1.0,0.0,205,5,0.01,0.02,-0.003,0.001,11344,166,1134.3999999999999,1040171.5,-7447.5628799999995,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,621.0,35.45,35.59,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,98,176.6,1040171.5,-1159.4143199999999,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,622.0,34.45,34.57,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,101,301.2,1040171.5,-1977.43824,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,623.0,33.45,33.57,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6052,468,605.2,1040171.5,-3973.2590400000004,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,624.0,32.45,32.57,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,58,337.9,1040171.5,-2218.3810799999997,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,625.0,31.45,31.59,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,38404,636,3840.4000000000005,1040171.5,-25212.994080000004,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,626.0,30.46,31.1,1.0,0.0,202,0,0.01,0.02,-0.004,0.001,2286,233,228.6,1040171.5,-1500.8047199999999,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,627.0,29.45,29.57,1.0,0.0,7,4,0.01,0.02,-0.004,0.001,4830,201,483.0,1040171.5,-3170.9916,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,628.0,28.46,28.58,1.0,0.0,139,14,0.01,0.02,-0.004,0.001,2773,649,277.3,1040171.5,-1820.52996,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,629.0,27.46,28.11,1.0,0.0,67,0,0.02,0.03,-0.007,0.002,3428,673,685.6,1040171.5,-4501.10112,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,630.0,26.46,26.58,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,538,6072.400000000001,1040171.5,-39866.52048000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,631.0,25.46,25.58,1.0,0.0,290,3,0.02,0.03,-0.007,0.002,3387,325,677.4,1040171.5,-4447.26648,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,632.0,24.46,24.59,1.0,0.0,577,9,0.02,0.03,-0.007,0.002,3608,135,721.6,1040171.5,-4737.44832,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,633.0,23.46,23.58,1.0,0.0,617,5,0.02,0.03,-0.008,0.002,3336,35,667.1999999999999,1040171.5,-4380.30144,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,634.0,22.46,22.58,1.0,0.0,828,1,0.02,0.03,-0.008,0.002,4895,75,979.0000000000001,1040171.5,-6427.330800000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,635.0,21.47,21.6,1.0,0.0,1503,6,0.03,0.04,-0.011,0.003,15704,1335,4711.2,1040171.5,-30929.97024,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,636.0,20.47,20.59,1.0,0.0,450,2,0.03,0.04,-0.011,0.003,3367,50,1010.1000000000001,1040171.5,-6631.508520000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,637.0,19.48,19.59,1.0,0.0,602,9,0.03,0.04,-0.011,0.003,1888,384,566.4,1040171.5,-3718.5292799999997,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,638.0,18.49,18.61,1.0,0.0,1079,4,0.04,0.05,-0.015,0.004,11270,243,4508.0,1040171.5,-29595.9216,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,639.0,17.5,17.6,1.0,0.0,747,1,0.04,0.05,-0.015,0.005,3756,169,1878.0,1040171.5,-12329.445600000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,640.0,16.51,16.61,1.0,0.0,3065,25,0.05,0.06,-0.019,0.006,36291,1062,21774.600000000002,1040171.5,-142954.60392000002,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,641.0,15.51,15.62,1.0,0.0,523,17,0.06,0.07,-0.022,0.007,3727,762,2608.9,1040171.5,-17127.95028,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,642.0,14.53,14.63,1.0,0.0,1291,32,0.07,0.08,-0.026,0.008,3726,396,2980.8,1040171.5,-19569.548160000002,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,643.0,13.54,13.64,0.96,0.004,1913,2,0.08,0.09,-0.03,0.009,3322,467,3754.9999999999995,1040171.5,-14604.943919999996,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,644.0,12.56,12.67,0.956,0.007,794,57,0.1,0.11,-0.037,0.011,3746,723,4676.4,1040171.5,-23403.624959999997,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,645.0,11.58,11.69,0.95,0.011,20740,84,0.13,0.14,-0.046,0.014,34832,2082,71578.8,1040171.5,-170372.19216000004,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,646.0,10.61,10.73,0.942,0.014,3102,84,0.16,0.17,-0.057,0.017,4256,2097,11578.0,1040171.5,-18989.18448,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,647.0,9.65,9.77,0.93,0.019,3053,26,0.21,0.22,-0.07,0.02,6454,878,18708.7,1040171.5,-46660.845960000006,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,648.0,8.72,8.98,0.913,0.024,2021,55,0.27,0.28,-0.088,0.025,11546,754,33715.40000000001,1040171.5,-157660.65192000003,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,649.0,7.84,7.87,0.89,0.03,1525,115,0.35,0.36,-0.112,0.03,3940,1468,16395.0,1040171.5,-47564.873999999996,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,650.0,6.94,6.98,0.86,0.036,5125,325,0.46,0.47,-0.142,0.036,26693,4023,114544.79999999999,1040171.5,-509753.64096000005,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,651.0,6.07,6.12,0.825,0.043,2995,167,0.59,0.61,-0.176,0.042,3192,1228,26284.900000000005,1040171.5,-3465.7690800000164,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,652.0,5.26,5.3,0.783,0.049,3055,117,0.77,0.78,-0.218,0.049,4599,1556,37504.6,1040171.5,-49669.67712000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,653.0,4.48,4.52,0.734,0.056,1892,278,1.0,1.01,-0.267,0.056,5066,2613,38964.8,1040171.5,-116692.49088000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,654.0,3.76,3.79,0.677,0.062,5453,714,1.27,1.28,-0.324,0.062,6543,1649,74375.2,1040171.5,-44367.621599999984,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,655.0,3.09,3.12,0.615,0.067,7244,2671,1.6,1.61,-0.386,0.067,10082,2121,116084.20000000001,1040171.5,-124834.65192000002,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,656.0,2.5,2.51,0.547,0.07,4709,2546,2.0,2.01,-0.454,0.07,4385,3055,63658.000000000015,1040171.5,14889.873600000006,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,657.0,1.96,1.98,0.476,0.071,4459,5623,2.47,2.48,-0.524,0.071,1574,1760,42834.299999999996,1040171.5,134478.2742,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,658.0,1.51,1.52,0.404,0.07,4040,3410,3.01,3.02,-0.596,0.07,1998,1095,42266.0,1040171.5,93842.96879999999,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,659.0,1.14,1.15,0.335,0.067,3039,1916,3.63,3.66,-0.665,0.066,983,318,26849.1,1040171.5,91082.3022,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,660.0,0.84,0.85,0.27,0.061,7660,3378,4.33,4.36,-0.73,0.061,2115,121,59627.5,1040171.5,222064.60739999998,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,661.0,0.6,0.61,0.211,0.054,5766,1645,5.09,5.12,-0.789,0.054,1050,120,36806.399999999994,1040171.5,167192.00927999997,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,662.0,0.42,0.43,0.163,0.045,5265,2239,5.91,5.95,-0.837,0.045,1444,68,30190.499999999996,1040171.5,112885.33140000001,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,663.0,0.3,0.31,0.122,0.037,4636,3586,6.76,6.86,-0.878,0.037,260,35,18115.199999999997,1040171.5,106298.46623999998,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,664.0,0.21,0.22,0.092,0.03,4892,1275,7.67,7.8,-0.908,0.03,170,4,15185.999999999998,1040171.5,93002.6232,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,665.0,0.15,0.16,0.068,0.024,12975,1226,8.6,8.7,-0.932,0.024,307,34,31876.800000000003,1040171.5,199603.08864000003,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,666.0,0.11,0.12,0.052,0.019,5246,1004,9.56,9.67,-0.948,0.019,62,10,10085.199999999999,1040171.5,64664.59392,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,667.0,0.08,0.09,0.04,0.015,3208,626,10.54,10.67,-0.96,0.015,44,1,4877.999999999999,1040171.5,31158.4392,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,668.0,0.06,0.07,0.032,0.012,5731,499,11.52,11.63,-0.968,0.012,179,3,7092.0,1040171.5,43739.98848,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,669.0,0.05,0.06,0.024,0.009,3707,632,12.49,12.6,-0.976,0.009,111,4,3436.2000000000003,1040171.5,21247.613279999998,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,670.0,0.04,0.05,0.019,0.007,12162,569,13.5,13.58,-0.98,0.007,199,0,8652.7,1040171.5,54977.64132,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,671.0,0.03,0.04,0.015,0.006,5001,380,14.5,14.62,-0.985,0.006,32,3,3019.8,1040171.5,19573.48728,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,672.0,0.02,0.03,0.011,0.004,4981,519,15.47,15.59,-0.989,0.004,159,1,2056.0,1040171.5,12662.95776,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,673.0,0.02,0.03,0.01,0.004,4100,349,16.47,16.59,-0.99,0.004,47,3,1658.7999999999997,1040171.5,10643.50224,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,674.0,0.01,0.02,0.007,0.003,3215,627,17.46,17.57,-0.993,0.003,54,0,980.7,1040171.5,6225.779159999998,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,675.0,0.01,0.02,0.006,0.002,5135,64,18.45,18.61,-0.993,0.002,4,2,1027.8,1040171.5,6737.20824,-172706.1207600004]
["2026-04-06T09:32:23.000000000",656.52,676.0,0.01,0.02,0.006,0.002,2646,83,19.46,19.6,-0.994,0.002,0,1,529.1999999999999,1040171.5,3474.3038399999996,-172706.1207600004]
["2026-04-06T09:32:36.000000000",656.34,630.0,26.27,26.39,1.0,0.0,286,0,0.02,0.03,-0.007,0.002,30362,557,6072.400000000001,1046403.1,-39855.59016000001,-285575.50302000006]
["2026-04-06T09:32:36.000000000",656.34,677.0,0.0,0.01,0.002,0.001,1664,236,20.64,20.76,-0.998,0.001,0,0,166.4,1046403.1,1092.14976,-285575.50302000006]
["2026-04-06T09:33:04.000000000",656.03,609.0,46.93,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1540,103,0.0,1061632.4000000004,0.0,-433171.3607600002]
["2026-04-06T09:33:18.000000000",656.38,602.0,54.3,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1054714.0000000002,0.0,-317912.40195999993]
["2026-04-06T09:33:18.000000000",656.38,617.0,39.31,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1529,185,0.0,1054714.0000000002,0.0,-317912.40195999993]
["2026-04-06T09:33:30.000000000",656.83,622.0,34.76,34.88,1.0,0.0,567,0,0.01,0.02,-0.004,0.001,3012,101,301.2,1054714.0000000002,-1978.37196,-318130.35586000065]
["2026-04-06T09:33:42.000000000",657.05,663.0,0.37,0.38,0.133,0.04,4636,4270,6.34,6.38,-0.867,0.04,260,35,19584.0,1027753.8,115010.03199999999,-34048.33099999986]
["2026-04-06T09:33:54.000000000",657.33,663.0,0.42,0.43,0.139,0.041,4636,4699,6.1,6.17,-0.861,0.041,260,35,20073.600000000002,1025615.8999999998,117935.51928000004,-47333.67596999983]
["2026-04-06T09:33:54.000000000",657.33,684.0,0.0,0.01,0.002,0.001,1746,0,26.02,28.13,-0.998,0.001,0,17,174.6,1025615.8999999998,1147.69818,-47333.67596999983]
["2026-04-06T09:34:20.000000000",656.98,602.0,54.92,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1027950.6999999997,0.0,-54420.9383]
["2026-04-06T09:34:32.000000000",656.85,602.0,54.77,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1306,31,0.0,1027950.6999999997,0.0,-54410.16975]
["2026-04-06T09:34:32.000000000",656.85,680.0,0.0,0.01,0.002,0.001,8946,164,23.12,23.22,-0.998,0.001,6,1,895.2,1027950.6999999997,5872.2390000000005,-54410.16975]
["2026-04-06T09:34:44.000000000",657.16,663.0,0.37,0.38,0.129,0.039,4636,5323,6.25,6.29,-0.871,0.039,260,67,19094.4,1030567.9,112153.55423999998,-112628.68091999968]
["2026-04-06T09:34:57.000000000",657.38,663.0,0.4,0.41,0.141,0.042,4636,6042,6.03,6.08,-0.859,0.042,260,68,20563.2,1021579.0000000001,120821.18496000003,21279.3905999999]
["2026-04-06T09:35:09.000000000",657.35,678.0,0.0,0.01,0.002,0.001,2681,43,20.64,20.75,-0.998,0.001,0,9,268.1,1019985.5000000001,1762.3553500000003,76024.49954999985]
["2026-04-06T09:35:22.000000000",657.73,603.0,54.66,54.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2166,1,0.0,1008113.7,0.0,157678.27062999993]
["2026-04-06T09:35:22.000000000",657.73,673.0,0.02,0.03,0.011,0.004,4100,421,15.28,15.39,-0.989,0.004,47,4,1658.7999999999997,1008113.7,10663.118760000001,157678.27062999993]
["2026-04-06T09:35:42.000000000",657.48,663.0,0.42,0.43,0.161,0.045,4636,8344,5.96,6.0,-0.839,0.045,260,90,22032.0,1008535.5,129470.96160000001,212465.31948000006]
["2026-04-06T09:35:54.000000000",657.54,663.0,0.41,0.42,0.148,0.043,4636,8512,5.89,5.93,-0.852,0.043,260,90,21052.8,1015878.4000000003,123727.98671999999,110756.03759999984]
["2026-04-06T09:36:06.000000000",656.83,669.0,0.05,0.06,0.024,0.009,3707,3495,12.16,12.34,-0.976,0.009,111,5,3436.2000000000003,1038647.7000000001,21257.646119999998,-203361.79312999986]
["2026-04-06T09:36:19.000000000",656.75,735.0,0.0,0.01,0.001,0.0,0,0,76.8,79.6,-0.999,0.0,0,0,0.0,1042447.8,0.0,-168520.73649999977]
["2026-04-06T09:36:31.000000000",656.35,648.0,8.6,8.71,0.911,0.026,2021,178,0.32,0.33,-0.095,0.025,11546,2054,34119.600000000006,1042447.8,-154966.86040000006,-168418.0973000009]
["2026-04-06T09:36:44.000000000",655.95,665.0,0.16,0.17,0.068,0.022,12975,3512,9.11,9.31,-0.932,0.022,307,229,29220.4,1048740.1,182810.6412,-389250.5692500002]
["2026-04-06T09:36:56.000000000",655.9,646.0,10.06,10.27,0.92,0.019,3102,116,0.26,0.27,-0.079,0.021,4256,2868,14831.4,1060725.5000000002,-19964.284200000006,-482223.5830999998]
["2026-04-06T09:36:56.000000000",655.9,735.0,0.0,0.01,0.001,0.0,0,0,77.71,80.51,-0.999,0.0,0,0,0.0,1060725.5000000002,0.0,-482223.5830999998]
["2026-04-06T09:37:09.000000000",655.98,678.0,0.0,0.01,0.002,0.001,2681,220,21.92,22.05,-0.998,0.001,0,9,268.1,1071380.8999999997,1758.6823800000002,-604595.1186599998]
["2026-04-06T09:37:22.000000000",655.61,730.0,0.0,0.01,0.001,0.0,1143,0,73.0,75.83,-0.999,0.0,0,0,0.0,1073154.0999999999,0.0,-623097.64449]
["2026-04-06T09:37:35.000000000",655.61,647.0,8.89,8.99,0.892,0.025,3053,271,0.36,0.37,-0.106,0.026,6454,3162,24412.9,1073820.7000000002,-59974.54719,-665642.7998300001]
["2026-04-06T09:37:48.000000000",655.9,675.0,0.01,0.02,0.006,0.002,5135,154,19.05,19.1,-0.994,0.002,4,2,1027.8,1073820.7000000002,6730.8458,-665937.2377000002]
["2026-04-06T09:38:00.000000000",655.92,692.0,0.0,0.01,0.001,0.0,1651,2,34.66,37.46,-0.998,0.0,0,0,0.0,1061048.3000000003,0.0,-512773.9869599998]
["2026-04-06T09:38:00.000000000",655.92,735.0,0.0,0.01,0.001,0.0,0,0,77.66,80.49,-0.999,0.0,0,0,0.0,1061048.3000000003,0.0,-512773.9869599998]
["2026-04-06T09:38:13.000000000",656.06,689.0,0.0,0.01,0.002,0.0,2862,0,31.54,34.33,-0.998,0.0,0,0,0.0,1054110.9000000004,0.0,-450418.64906000067]
["2026-04-06T09:38:38.000000000",655.92,632.0,23.9,24.02,0.99,0.002,577,10,0.03,0.04,-0.01,0.002,3608,249,837.0000000000001,1075990.8,-3976.1870400000003,-435191.11343999987]
["2026-04-06T09:38:38.000000000",655.92,667.0,0.09,0.1,0.038,0.013,3208,3324,11.1,11.28,-0.951,0.008,44,108,4205.599999999999,1075990.8,27123.60384,-435191.11343999987]
["2026-04-06T09:38:51.000000000",655.92,646.0,10.13,10.33,0.923,0.02,3102,197,0.24,0.25,-0.077,0.02,4256,3310,14716.0,1076028.9000000001,-15138.633600000001,-429483.9535200001]
["2026-04-06T09:39:04.000000000",656.67,693.0,0.0,0.01,0.001,0.0,290,0,35.35,37.7,-1.0,0.0,0,0,0.0,1076028.9000000001,0.0,-429975.0392700006]
["2026-04-06T09:39:16.000000000",656.64,665.0,0.17,0.18,0.07,0.024,12975,4960,8.47,8.59,-0.93,0.024,307,396,31876.800000000003,1040506.6999999998,199639.57248000003,-270361.6703999996]
["2026-04-06T09:39:28.000000000",656.57,633.0,23.58,23.7,1.0,0.0,617,8,0.03,0.04,-0.01,0.003,3336,917,1000.8000000000001,1039270.6000000001,-6570.952560000001,-269545.6215199998]
["2026-04-06T09:39:41.000000000",656.69,633.0,23.69,23.8,0.99,0.003,617,8,0.03,0.04,-0.01,0.003,3336,917,1185.9,1057134.2000000002,-5356.620330000001,-164221.09506000002]
["2026-04-06T09:39:41.000000000",656.69,678.0,0.0,0.01,0.002,0.001,2681,220,21.25,21.36,-1.0,0.0,0,9,268.1,1057134.2000000002,1760.5858900000003,-164221.09506000002]
["2026-04-06T09:39:53.000000000",656.6,693.0,0.0,0.01,0.001,0.0,290,0,35.06,37.8,-0.998,0.0,0,0,0.0,1046735.4,0.0,-299135.14119999995]
["2026-04-06T09:40:06.000000000",656.04,693.0,0.0,0.01,0.001,0.0,290,0,35.56,38.31,-1.0,0.0,0,0,0.0,1079177.5000000002,0.0,-366653.5395600001]
["2026-04-06T09:40:32.000000000",656.47,603.0,53.41,53.52,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2166,1,0.0,1081184.4000000004,0.0,-371794.4103800002]
["2026-04-06T09:40:32.000000000",656.47,633.0,23.44,23.54,0.99,0.003,617,8,0.03,0.04,-0.01,0.003,3336,1059,1185.9,1081184.4000000004,-5354.825790000001,-371794.4103800002]
["2026-04-06T09:40:45.000000000",656.39,633.0,23.34,23.44,1.0,0.0,617,8,0.03,0.04,-0.01,0.003,3336,1059,1000.8000000000001,1053837.5,-6569.151120000001,-288978.97944999975]
["2026-04-06T09:40:57.000000000",656.69,616.0,40.65,40.75,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1465,390,146.5,1055786.4,-962.0508500000001,-320068.07923999976]
["2026-04-06T09:40:57.000000000",656.69,693.0,0.0,0.01,0.001,0.0,290,0,35.15,37.69,-0.998,0.0,0,0,0.0,1055786.4,0.0,-320068.07923999976]
["2026-04-06T09:41:10.000000000",656.62,693.0,0.0,0.01,0.001,0.0,290,0,34.96,37.74,-1.0,0.0,0,0,0.0,1055758.6000000003,0.0,-56197.47931999987]
["2026-04-06T09:41:35.000000000",656.62,613.0,43.63,43.74,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1474,55,0.0,1052001.4000000001,0.0,-285737.38568000024]
["2026-04-06T09:41:49.000000000",656.74,618.0,38.76,38.87,0.997,0.001,0,4,0.01,0.02,-0.003,0.001,2589,802,258.9,1065748.6000000003,-1700.2998599999999,-125719.73820000008]
["2026-04-06T09:41:49.000000000",656.74,760.0,0.0,0.01,0.001,0.0,272,0,101.87,104.64,-1.0,0.0,0,0,0.0,1065748.6000000003,0.0,-125719.73820000008]
["2026-04-06T09:42:03.000000000",656.86,678.0,0.0,0.01,0.002,0.001,2681,320,21.18,21.28,-0.998,0.001,0,9,268.1,1037775.1999999998,1761.0416600000003,-104914.99292000003]
["2026-04-06T09:42:16.000000000",656.81,678.0,0.0,0.01,0.002,0.001,2681,320,21.14,21.22,-0.998,0.001,0,9,268.1,1049391.2,1760.90761,-201753.6413200002]
["2026-04-06T09:42:28.000000000",656.92,605.0,51.88,51.98,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,2966,21,0.0,1044643.2000000003,0.0,-190701.24832000048]
["2026-04-06T09:42:40.000000000",656.89,618.0,38.88,38.97,0.997,0.001,0,4,0.01,0.02,-0.003,0.001,2589,850,258.9,1053732.5000000005,-1700.6882099999998,5477.805709999981]
["2026-04-06T09:42:40.000000000",656.89,679.0,0.0,0.01,0.002,0.001,4152,18,22.05,22.14,-1.0,0.0,0,0,415.2,1053732.5000000005,2727.40728,5477.805709999981]
["2026-04-06T09:43:05.000000000",656.98,602.0,54.95,55.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1306,31,0.0,1033870.1999999997,0.0,-107647.48696000047]
["2026-04-06T09:43:05.000000000",656.98,678.0,0.0,0.01,0.002,0.001,2681,320,20.96,21.06,-0.998,0.001,0,9,268.1,1033870.1999999997,1761.3633800000002,-107647.48696000047]
["2026-04-06T09:43:30.000000000",657.05,605.0,51.98,52.09,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,2966,21,0.0,1037292.6999999998,0.0,-24922.563550000003]
["2026-04-06T09:43:30.000000000",657.05,616.0,40.98,41.09,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1465,1000,146.5,1037292.6999999998,-962.57825,-24922.563550000003]
["2026-04-06T09:43:42.000000000",656.9,618.0,38.91,39.01,1.0,0.0,0,4,0.01,0.02,-0.003,0.001,2589,851,258.9,1040925.8999999998,-1700.7140999999997,-39451.44329999983]
["2026-04-06T09:43:56.000000000",657.04,665.0,0.14,0.15,0.064,0.024,12975,6542,8.03,8.15,-0.936,0.024,307,753,31876.800000000003,1053414.8,199761.18528,13399.673760000263]
["2026-04-06T09:44:09.000000000",656.98,612.0,44.95,45.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,2601,252,0.0,1047214.1999999998,0.0,-108159.93135999993]
["2026-04-06T09:44:23.000000000",656.91,604.0,52.85,52.96,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1521,0,0.0,1041776.3999999999,0.0,-89167.64958000006]
["2026-04-06T09:44:36.000000000",656.69,604.0,52.64,52.75,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1521,0,0.0,1041776.3999999999,0.0,-89137.78721999995]
["2026-04-06T09:44:49.000000000",656.91,609.0,47.9,48.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1540,109,0.0,1052014.5,0.0,-176938.05158999993]
["2026-04-06T09:44:49.000000000",656.91,664.0,0.19,0.2,0.08,0.029,4892,5404,7.23,7.28,-0.92,0.029,170,476,14679.8,1052014.5,89955.94158,-176938.05158999993]
["2026-04-06T09:45:01.000000000",656.73,740.0,0.0,0.01,0.001,0.0,3022,0,81.84,84.41,-0.999,0.0,0,0,0.0,1053639.2000000002,0.0,-185288.48873999977]
["2026-04-06T09:45:14.000000000",657.2,664.0,0.2,0.21,0.081,0.03,4892,6188,6.96,7.01,-0.914,0.027,170,476,15135.0,1059322.7000000004,93434.12400000001,37166.6316000001]
["2026-04-06T09:45:27.000000000",657.1,605.0,52.05,52.17,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,2966,21,0.0,1031822.8999999998,0.0,-1211.035300000281]
["2026-04-06T09:45:39.000000000",657.01,602.0,54.94,55.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1306,31,0.0,1039497.0999999999,0.0,-24482.16363000018]
["2026-04-06T09:45:51.000000000",657.16,650.0,7.52,7.56,0.878,0.032,5125,1734,0.36,0.37,-0.122,0.033,26693,20910,104486.90000000001,1039497.0999999999,-471097.63204000005,-24487.75308000013]
["2026-04-06T09:45:51.000000000",657.16,665.0,0.13,0.14,0.062,0.024,12975,7959,7.9,8.02,-0.938,0.024,307,862,31876.800000000003,1039497.0999999999,199797.66912,-24487.75308000013]
["2026-04-06T09:46:17.000000000",657.63,595.0,62.57,62.67,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,2103,25,0.0,1023221.7999999996,0.0,118848.20886000019]
["2026-04-06T09:46:17.000000000",657.63,750.0,0.0,0.01,0.001,0.0,109,0,91.23,93.76,-0.999,0.0,0,0,0.0,1023221.7999999996,0.0,118848.20886000019]
["2026-04-06T09:46:29.000000000",657.79,750.0,0.0,0.01,0.001,0.0,109,0,90.81,93.6,-0.999,0.0,0,0,0.0,1017981.5999999999,0.0,159077.3024400002]
["2026-04-06T09:46:42.000000000",657.59,660.0,1.01,1.02,0.319,0.072,7660,23462,3.41,3.44,-0.681,0.072,2115,1663,70380.0,1015242.3999999998,262536.2316,176875.92783999964]
["2026-04-06T09:46:54.000000000",657.59,650.0,7.91,7.95,0.885,0.029,5125,1811,0.34,0.35,-0.113,0.03,26693,21879,94941.5,1015677.3999999997,-428857.18235,136616.95285999964]
["2026-04-06T09:47:07.000000000",657.13,650.0,7.5,7.54,0.885,0.029,5125,1831,0.38,0.39,-0.113,0.03,26693,21947,94941.5,1015677.3999999997,-428557.18645000004,136521.38602000006]
["2026-04-06T09:47:07.000000000",657.13,673.0,0.01,0.02,0.007,0.003,4100,1170,15.84,15.96,-0.993,0.003,47,5,1244.1000000000001,1015677.3999999997,7990.043670000001,136521.38602000006]
["2026-04-06T09:47:20.000000000",657.06,750.0,0.0,0.01,0.001,0.0,109,0,91.53,93.83,-0.999,0.0,0,0,0.0,1036684.3,0.0,-16410.073500000024]
["2026-04-06T09:47:33.000000000",657.38,750.0,0.0,0.01,0.001,0.0,109,0,91.33,94.01,-0.999,0.0,0,0,0.0,1042082.2999999998,0.0,-60228.49822000032]
["2026-04-06T09:47:45.000000000",657.4,670.0,0.03,0.04,0.016,0.007,12162,2478,12.58,12.79,-0.984,0.007,199,131,8652.7,1034786.8999999998,55051.3334,3479.618199999763]
["2026-04-06T09:47:57.000000000",657.33,650.0,7.63,7.67,0.886,0.031,5125,1923,0.33,0.34,-0.115,0.032,26693,22295,101305.1,1039005.9999999998,-457042.2063300001,42585.78138000028]
["2026-04-06T09:48:10.000000000",657.13,649.0,8.38,8.42,0.905,0.025,1525,708,0.28,0.29,-0.094,0.027,3940,8587,14450.5,1041815.2999999999,-44852.40815,9070.36539000037]
["2026-04-06T09:48:10.000000000",657.13,750.0,0.0,0.01,0.001,0.0,109,0,91.16,94.56,-0.999,0.0,0,0,0.0,1041815.2999999999,0.0,9070.36539000037]
["2026-04-06T09:48:22.000000000",657.08,750.0,0.0,0.01,0.001,0.0,109,0,91.51,94.38,-0.999,0.0,0,0,0.0,1041815.2999999999,0.0,9069.67524000002]
["2026-04-06T09:48:34.000000000",657.12,662.0,0.39,0.4,0.158,0.049,5265,14750,5.31,5.35,-0.842,0.049,1444,795,32874.1,1042172.5999999997,123031.92048,-64521.298559999545]
["2026-04-06T09:48:47.000000000",657.11,650.0,7.47,7.52,0.877,0.032,5125,1964,0.35,0.36,-0.122,0.033,26693,22596,104486.90000000001,1047384.2999999998,-471061.78859000007,-61771.62554999981]
["2026-04-06T09:48:59.000000000",657.23,650.0,7.55,7.59,0.882,0.031,5125,1964,0.35,0.36,-0.118,0.032,26693,22672,101305.1,1874389.5,-456972.67623000004,5513315.159450001]
["2026-04-06T09:49:12.000000000",657.49,659.0,1.3,1.31,0.379,0.077,3039,20763,2.82,2.84,-0.623,0.077,983,2666,30969.399999999994,1024440.5999999996,104088.55687999999,77306.35922000061]
["2026-04-06T09:49:24.000000000",657.4,695.0,0.0,0.01,0.001,0.0,4377,200,36.2,37.85,-0.999,0.0,0,0,0.0,1024440.5999999996,0.0,77295.7771999998]
["2026-04-06T09:49:37.000000000",657.15,636.0,21.11,21.2,1.0,0.0,450,19,0.04,0.05,-0.013,0.003,3367,1675,1010.1000000000001,1030104.6999999997,-6637.872150000001,100293.57584999994]
["2026-04-06T09:49:49.000000000",657.1,656.0,2.68,2.7,0.585,0.075,4709,27625,1.55,1.56,-0.414,0.075,4385,33985,68205.0,1045027.7999999999,15967.530000000008,-21685.614200000156]
["2026-04-06T09:50:02.000000000",657.03,635.0,22.06,22.16,1.0,0.0,1503,44,0.03,0.04,-0.01,0.003,15704,4058,4711.2,1040176.1999999998,-30953.997359999998,-6310.116119999869]
["2026-04-06T09:50:02.000000000",657.03,696.0,0.0,0.01,0.001,0.0,161,0,37.56,40.33,-0.999,0.0,0,0,0.0,1040176.1999999998,0.0,-6310.116119999869]
["2026-04-06T09:50:15.000000000",657.06,669.0,0.03,0.04,0.017,0.008,3707,5106,11.92,12.07,-0.983,0.008,111,13,3054.4000000000005,1047695.0999999997,18902.302079999998,-17880.5737799998]
["2026-04-06T09:50:27.000000000",657.04,636.0,21.03,21.13,0.987,0.004,450,19,0.04,0.05,-0.013,0.004,3367,1675,1526.8000000000002,1068104.5,-7666.342719999999,18125.762479999972]
["2026-04-06T09:50:39.000000000",657.15,636.0,21.16,21.26,0.987,0.004,450,19,0.04,0.05,-0.013,0.004,3367,1696,1526.8000000000002,1068104.5,-7667.6262,18128.797050000398]
["2026-04-06T09:50:51.000000000",657.3,666.0,0.09,0.1,0.045,0.018,5246,5699,8.75,8.94,-0.955,0.018,62,975,9554.4,1039142.8999999997,61333.97759999999,-13977.484500000177]
["2026-04-06T09:51:03.000000000",657.36,681.0,0.0,0.01,0.002,0.001,4036,108,23.58,23.69,-0.998,0.001,0,1,403.6,1028646.2999999998,2653.1049600000006,67397.14871999991]
["2026-04-06T09:51:15.000000000",657.44,645.0,12.52,12.66,0.949,0.007,20740,249,0.11,0.12,-0.04,0.012,34832,7377,56316.4,1027614.9999999999,-179352.26176,95758.76576000017]
["2026-04-06T09:51:15.000000000",657.44,695.0,0.0,0.01,0.001,0.0,4377,200,36.13,38.95,-0.999,0.0,0,0,0.0,1027614.9999999999,0.0,95758.76576000017]
["2026-04-06T09:51:40.000000000",657.75,621.0,36.69,36.79,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1766,300,176.6,1025230.6999999998,-1161.5865,135723.42374999987]
["2026-04-06T09:51:40.000000000",657.75,658.0,1.84,1.85,0.463,0.08,4040,40993,2.1,2.12,-0.537,0.08,1998,10648,48304.0,1025230.6999999998,107450.03999999998,135723.42374999987]
["2026-04-06T09:51:52.000000000",657.65,681.0,0.0,0.01,0.002,0.001,4036,108,23.3,23.45,-0.998,0.001,0,1,403.6,1024130.6999999997,2654.2754,171901.16055000038]
["2026-04-06T09:52:11.000000000",657.54,681.0,0.0,0.01,0.002,0.001,4036,108,23.41,23.52,-0.998,0.001,0,1,403.6,1024406.9999999999,2653.8314400000004,139796.9492399998]
["2026-04-06T09:52:24.000000000",657.8,655.0,3.76,3.79,0.692,0.067,7244,10111,1.01,1.03,-0.309,0.067,10082,32735,116084.20000000001,1027493.8999999998,-125078.03880000001,155744.01699999985]
["2026-04-06T09:52:37.000000000",657.68,621.0,36.63,36.73,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1766,300,176.6,1022892.7999999998,-1161.4628799999998,211725.60704000032]
["2026-04-06T09:52:50.000000000",657.92,621.0,36.87,36.97,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1766,300,176.6,1022163.8999999997,-1161.88672,200317.56031999944]
["2026-04-06T09:52:50.000000000",657.92,780.0,0.0,0.01,0.001,0.0,1015,0,120.69,123.51,-0.999,0.0,0,0,0.0,1022163.8999999997,0.0,200317.56031999944]
["2026-04-06T09:53:03.000000000",657.52,681.0,0.0,0.01,0.002,0.001,4036,108,23.55,23.67,-1.0,0.0,0,1,403.6,1047262.5999999999,2653.75072,295815.6179200001]
["2026-04-06T09:53:15.000000000",657.45,681.0,0.0,0.01,0.002,0.001,4036,108,23.5,23.6,-0.998,0.001,0,1,403.6,1034784.6,2653.4682000000003,76991.33970000006]
["2026-04-06T09:53:28.000000000",657.45,765.0,0.0,0.01,0.001,0.0,449,0,105.65,109.52,-0.999,0.0,0,0,0.0,1036233.6999999998,0.0,102587.84055000044]
["2026-04-06T09:53:40.000000000",657.59,621.0,36.56,36.65,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,308,176.6,1036233.6999999998,-1161.30394,102609.68601000016]
["2026-04-06T09:53:53.000000000",657.68,644.0,13.74,13.84,0.954,0.004,794,95,0.09,0.1,-0.032,0.01,3746,2845,4063.6000000000004,1025501.3999999998,-22547.90112,185426.29920000018]
["2026-04-06T09:54:05.000000000",657.81,666.0,0.09,0.1,0.047,0.02,5246,6157,8.26,8.35,-0.953,0.02,62,1312,10616.0,1022234.6999999998,68201.7408,250918.33545000004]
["2026-04-06T09:54:05.000000000",657.81,681.0,0.0,0.01,0.002,0.001,4036,108,23.17,23.27,-0.998,0.001,0,1,403.6,1022234.6999999998,2654.92116,250918.33545000004]
["2026-04-06T09:54:19.000000000",657.86,725.0,0.0,0.01,0.001,0.0,707,0,65.66,69.5,-0.999,0.0,0,0,0.0,1016183.1999999998,0.0,276940.63992000005]
["2026-04-06T09:54:45.000000000",657.7,606.0,51.67,51.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,798,104,0.0,1043557.0999999999,0.0,321394.9704999998]
["2026-04-06T09:54:58.000000000",657.63,606.0,51.56,51.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,798,104,0.0,1027480.7999999998,0.0,160941.78989999986]
["2026-04-06T09:54:58.000000000",657.63,710.0,0.0,0.01,0.001,0.0,506,0,50.65,54.26,-0.999,0.0,0,0,0.0,1027480.7999999998,0.0,160941.78989999986]
["2026-04-06T09:55:11.000000000",657.67,666.0,0.09,0.1,0.047,0.02,5246,6183,8.39,8.49,-0.953,0.02,62,1417,10616.0,1027480.7999999998,68187.22559999999,160951.57909999933]
["2026-04-06T09:55:23.000000000",657.65,666.0,0.09,0.1,0.047,0.02,5246,6184,8.36,8.53,-0.953,0.02,62,1457,10616.0,1027106.3999999999,68185.152,164156.0164999996]
["2026-04-06T09:55:23.000000000",657.65,775.0,0.0,0.01,0.001,0.0,2890,0,115.96,118.78,-0.999,0.0,0,0,0.0,1027106.3999999999,0.0,164156.0164999996]
["2026-04-06T09:55:48.000000000",657.62,606.0,51.56,51.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,798,104,0.0,1023440.5999999999,0.0,208453.70284000016]
["2026-04-06T09:55:48.000000000",657.62,667.0,0.06,0.07,0.033,0.015,3208,7217,9.41,9.52,-0.967,0.015,44,856,4877.999999999999,1023440.5999999999,31210.6452,208453.70284000016]
["2026-04-06T09:56:00.000000000",657.39,760.0,0.0,0.01,0.001,0.0,272,0,101.28,103.91,-0.999,0.0,0,0,0.0,1038522.0999999999,0.0,94199.38526999981]
["2026-04-06T09:56:12.000000000",657.35,666.0,0.08,0.09,0.046,0.019,5246,6369,8.67,8.86,-0.954,0.019,62,1537,10085.199999999999,1038522.0999999999,64746.34560000001,94193.65355000008]
["2026-04-06T09:56:26.000000000",657.58,760.0,0.0,0.01,0.001,0.0,272,0,101.15,103.9,-0.999,0.0,0,0,0.0,1036341.9000000001,0.0,79129.88930000052]
["2026-04-06T09:56:39.000000000",657.57,605.0,52.54,52.64,1.0,0.0,6,23,0.0,0.01,-0.001,0.0,2966,46,0.0,1030098.3999999998,0.0,141690.55331999995]
["2026-04-06T09:56:52.000000000",657.76,652.0,6.2,6.24,0.841,0.042,3055,1362,0.47,0.48,-0.158,0.042,4599,17646,32146.800000000003,1029179.9999999998,-42654.42048000001,197355.6259199995]
["2026-04-06T09:56:52.000000000",657.76,720.0,0.0,0.01,0.001,0.0,490,0,60.95,63.66,-0.999,0.0,0,0,0.0,1029179.9999999998,0.0,197355.6259199995]
["2026-04-06T09:57:17.000000000",657.89,651.0,7.22,7.26,0.879,0.033,2995,1773,0.36,0.37,-0.12,0.033,3192,11168,20417.1,1016033.1000000001,-4276.942889999994,371661.13980999996]
["2026-04-06T09:57:17.000000000",657.89,760.0,0.0,0.01,0.001,0.0,272,0,100.72,103.44,-0.999,0.0,0,0,0.0,1016033.1000000001,0.0,371661.13980999996]
["2026-04-06T09:57:29.000000000",657.92,705.0,0.0,0.01,0.001,0.0,246,1,45.69,48.5,-0.999,0.0,0,0,0.0,1017526.3999999999,0.0,356053.1455999999]
["2026-04-06T09:57:42.000000000",657.95,755.0,0.0,0.01,0.001,0.0,142,0,95.63,98.44,-0.999,0.0,0,0,0.0,1017526.3999999999,0.0,356069.3810000002]
["2026-04-06T09:57:54.000000000",658.03,653.0,5.55,5.59,0.816,0.047,1892,1815,0.56,0.57,-0.184,0.048,5066,22979,33209.2,1020137.0000000001,-101497.17932,386455.75475999987]
["2026-04-06T09:58:06.000000000",657.93,698.0,0.0,0.01,0.001,0.0,192,0,38.69,41.47,-0.999,0.0,0,0,0.0,1020194.0999999999,0.0,345540.23048999964]
["2026-04-06T09:58:06.000000000",657.93,760.0,0.0,0.01,0.001,0.0,272,0,100.69,103.44,-0.999,0.0,0,0,0.0,1020194.0999999999,0.0,345540.23048999964]
["2026-04-06T09:58:19.000000000",657.86,760.0,0.0,0.01,0.001,0.0,272,0,100.72,103.44,-0.999,0.0,0,0,0.0,1019470.0999999999,0.0,327721.51118000044]
["2026-04-06T09:58:31.000000000",657.83,755.0,0.0,0.01,0.001,0.0,142,0,95.76,98.44,-0.999,0.0,0,0,0.0,1020705.2000000001,0.0,295926.1411599998]
["2026-04-06T09:58:55.000000000",657.74,637.0,20.77,20.85,1.0,0.0,602,30,0.04,0.05,-0.014,0.004,1888,1131,755.2,1033559.1999999998,-4967.25248,262338.28352000006]
["2026-04-06T09:58:55.000000000",657.74,652.0,6.19,6.23,0.849,0.041,3055,1680,0.44,0.45,-0.152,0.042,4599,19550,31841.300000000003,1033559.1999999998,-44662.51922,262338.28352000006]
["2026-04-06T09:59:08.000000000",657.89,652.0,6.31,6.34,0.852,0.041,3055,1683,0.43,0.44,-0.148,0.041,4599,19608,31381.4,1027261.7999999999,-41647.06855999999,346042.2453200002]
["2026-04-06T09:59:20.000000000",658.03,698.0,0.0,0.01,0.001,0.0,192,0,38.58,41.38,-0.999,0.0,0,0,0.0,1023862.6999999998,0.0,363701.73539000005]
["2026-04-06T09:59:32.000000000",658.07,698.0,0.0,0.01,0.001,0.0,192,0,38.58,41.38,-0.999,0.0,0,0,0.0,1020522.1000000001,0.0,398221.18944999983]
["2026-04-06T09:59:44.000000000",658.24,650.0,8.44,8.5,0.905,0.025,5125,2851,0.22,0.23,-0.09,0.027,26693,30595,84883.6,1020574.1000000001,-390063.80864,397981.7776000001]
["2026-04-06T09:59:57.000000000",658.23,638.0,19.02,21.61,1.0,0.0,1079,38,0.04,0.05,-0.014,0.004,11270,1637,4508.0,1013901.5,-29673.0084,509289.0067500002]
["2026-04-06T09:59:57.000000000",658.23,705.0,0.0,0.01,0.001,0.0,246,1,45.01,48.53,-0.999,0.0,0,0,0.0,1013901.5,0.0,509289.0067500002]
["2026-04-06T10:00:14.000000000",658.13,698.0,0.0,0.01,0.001,0.0,192,0,38.35,41.85,-0.999,0.0,0,0,0.0,1002727.9,0.0,631830.4670700002]
["2026-04-06T10:00:35.000000000",659.32,699.0,0.0,0.01,0.001,0.0,217,0,38.58,41.25,-0.999,0.0,0,0,0.0,986178.8999999999,0.0,686038.9430000001]
["2026-04-06T10:00:48.000000000",658.31,642.0,16.25,16.39,1.0,0.0,1291,94,0.05,0.06,-0.019,0.006,3726,2804,2235.6000000000004,998908.8,-14717.178360000002,631231.0764599999]
["2026-04-06T10:01:02.000000000",658.45,638.0,20.38,20.52,1.0,0.0,1079,38,0.04,0.05,-0.014,0.004,11270,1659,4508.0,990221.6000000001,-29682.926000000003,703323.3674999998]
["2026-04-06T10:01:15.000000000",658.15,638.0,20.12,20.24,1.0,0.0,1079,38,0.03,0.04,-0.011,0.003,11270,1681,3381.0,998946.7000000001,-22252.051499999998,523139.0834500003]
["2026-04-06T10:01:30.000000000",658.33,639.0,19.28,19.41,1.0,0.0,747,11,0.04,0.05,-0.014,0.004,3756,1264,1502.4,998946.7000000001,-9890.74992,523282.1587900001]
["2026-04-06T10:01:30.000000000",658.33,698.0,0.0,0.01,0.001,0.0,192,0,38.33,41.1,-0.999,0.0,0,0,0.0,998946.7000000001,0.0,523282.1587900001]
["2026-04-06T10:01:44.000000000",658.19,698.0,0.0,0.01,0.001,0.0,192,0,38.41,41.22,-0.999,0.0,0,0,0.0,993424.6,0.0,558649.2935399999]
["2026-04-06T10:02:09.000000000",658.01,636.0,22.03,22.13,1.0,0.0,450,20,0.03,0.04,-0.011,0.003,3367,1925,1010.1000000000001,1007478.9,-6646.559010000001,298921.44081000035]
["2026-04-06T10:02:09.000000000",658.01,638.0,20.03,20.14,1.0,0.0,1079,38,0.03,0.04,-0.011,0.003,11270,1681,3381.0,1007478.9,-22247.3181,298921.44081000035]
["2026-04-06T10:02:21.000000000",658.3,684.0,0.0,0.01,0.002,0.001,1746,5,24.37,27.12,-1.0,0.0,0,94,174.6,1023092.0000000001,1149.3917999999999,632135.2081999998]
["2026-04-06T10:02:33.000000000",658.26,649.0,9.35,9.56,0.934,0.017,1525,1155,0.16,0.17,-0.062,0.02,3940,11047,10472.5,998032.6000000001,-34805.4975,595706.8687200003]
["2026-04-06T10:02:46.000000000",658.16,683.0,0.0,0.01,0.002,0.001,1863,37,24.8,24.93,-0.998,0.001,0,0,186.3,1003116.4000000001,1226.15208,576361.2425599998]
["2026-04-06T10:02:59.000000000",657.93,623.0,34.88,35.01,1.0,0.0,11,6,0.01,0.02,-0.004,0.001,6052,891,605.2,1003116.4000000001,-3981.79236,576159.8278799994]
["2026-04-06T10:03:16.000000000",657.83,645.0,12.92,13.03,0.969,0.01,20740,322,0.08,0.09,-0.031,0.01,34832,8920,55572.0,1035125.1000000003,-92701.40359999999,496495.21901000006]
["2026-04-06T10:03:16.000000000",657.83,683.0,0.0,0.01,0.002,0.001,1863,37,25.05,25.18,-1.0,0.0,0,0,186.3,1035125.1000000003,1225.5372900000002,496495.21901000006]
["2026-04-06T10:03:42.000000000",657.55,624.0,33.5,33.62,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,3379,778,338.5,1033436.7000000004,-2217.91615,461959.7798500003]
["2026-04-06T10:03:42.000000000",657.55,682.0,0.0,0.01,0.002,0.001,3698,36,24.4,24.53,-1.0,0.0,0,0,369.8,1033436.7000000004,2431.6199,461959.7798500003]
["2026-04-06T10:03:54.000000000",657.6,623.0,34.55,34.68,1.0,0.0,11,6,0.01,0.02,-0.004,0.001,6052,891,605.2,1012802.5999999997,-3979.7952000000005,219078.12479999982]
["2026-04-06T10:04:07.000000000",657.38,637.0,20.37,20.5,1.0,0.0,602,32,0.03,0.04,-0.011,0.003,1888,1166,566.4,1030894.1999999998,-3723.40032,81062.84256000038]
["2026-04-06T10:04:20.000000000",656.94,621.0,35.94,36.07,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1766,329,176.6,1034379.0999999999,-1160.15604,15855.246900000006]
["2026-04-06T10:04:33.000000000",656.8,667.0,0.05,0.06,0.027,0.012,3208,12773,10.13,10.31,-0.973,0.012,44,1019,3902.4,1055449.2000000002,24937.3824,-168502.0400000003]
["2026-04-06T10:04:46.000000000",656.92,633.0,23.91,24.03,1.0,0.0,617,12,0.03,0.04,-0.008,0.002,3336,1196,667.1999999999999,1055449.2000000002,-4382.97024,-168532.82599999997]
["2026-04-06T10:04:58.000000000",656.35,607.0,49.39,49.53,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,875,76,0.0,1078827.8,0.0,-6428.291899999793]
["2026-04-06T10:05:12.000000000",656.57,607.0,49.57,49.69,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,875,76,0.0,1087924.7000000002,0.0,-211128.61890999996]
["2026-04-06T10:05:12.000000000",656.57,646.0,10.67,10.8,0.945,0.017,3102,252,0.15,0.16,-0.055,0.017,4256,5380,12508.600000000002,1087924.7000000002,-12880.590260000003,-211128.61890999996]
["2026-04-06T10:05:25.000000000",656.68,667.0,0.05,0.06,0.027,0.012,3208,12978,10.26,10.42,-0.973,0.012,44,1020,3902.4,1064159.6,24932.82624,-316615.63528000034]
["2026-04-06T10:05:37.000000000",656.64,667.0,0.05,0.06,0.027,0.012,3208,12980,10.33,10.43,-0.958,0.003,44,1020,3862.8,1076776.2,25191.336960000004,-125063.65440000063]
["2026-04-06T10:05:50.000000000",656.38,643.0,13.44,13.65,0.97,0.009,1913,75,0.08,0.09,-0.03,0.009,3322,4186,4711.499999999999,1085182.1,-8323.554779999999,-216566.67357999997]
["2026-04-06T10:06:03.000000000",656.2,607.0,49.17,49.28,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,875,76,0.0,1085182.1,0.0,-216507.2841999999]
["2026-04-06T10:06:16.000000000",656.2,607.0,49.18,49.3,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,875,76,0.0,1091351.5,0.0,-289552.84340000025]
["2026-04-06T10:06:16.000000000",656.2,720.0,0.0,0.01,0.001,0.0,490,0,62.37,65.1,-1.0,0.0,0,0,0.0,1091351.5,0.0,-289552.84340000025]
["2026-04-06T10:06:29.000000000",656.1,667.0,0.04,0.05,0.023,0.01,3208,12998,10.85,10.96,-1.0,0.0,44,1021,3208.0,1092314.4,21047.688000000002,-310080.73319999967]
["2026-04-06T10:06:41.000000000",656.22,635.0,21.23,21.35,1.0,0.0,1503,48,0.03,0.04,-0.011,0.003,15704,5993,4711.2,1078443.7000000002,-30915.836639999998,-421018.2838199998]
["2026-04-06T10:06:54.000000000",656.57,760.0,0.0,0.01,0.001,0.0,272,0,102.01,104.81,-1.0,0.0,0,0,0.0,1092077.3,0.0,-250700.0928099994]
["2026-04-06T10:07:08.000000000",656.62,607.0,49.59,49.72,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,875,76,0.0,1081974.8,0.0,-127644.30152000018]
["2026-04-06T10:07:21.000000000",656.49,680.0,0.0,0.01,0.002,0.001,8946,371,23.42,23.54,-1.0,0.0,6,123,894.6,1064032.3,5872.959540000001,-263212.4441100004]
["2026-04-06T10:07:33.000000000",656.72,652.0,5.25,5.28,0.804,0.052,3055,2101,0.54,0.55,-0.196,0.052,4599,26671,39800.799999999996,1066273.6,-52726.73536000001,-324927.9812799999]
["2026-04-06T10:07:45.000000000",656.64,652.0,5.2,5.24,0.813,0.051,3055,2101,0.54,0.55,-0.187,0.051,4599,26927,39035.399999999994,1064392.4000000001,-51706.46016,-264547.1232000003]
["2026-04-06T10:07:45.000000000",656.64,693.0,0.0,0.01,0.001,0.0,290,0,34.93,37.65,-0.998,0.0,0,0,0.0,1064392.4000000001,0.0,-264547.1232000003]
["2026-04-06T10:07:57.000000000",656.54,760.0,0.0,0.01,0.001,0.0,272,0,102.04,104.76,-0.999,0.0,0,0,0.0,1063712.5000000002,0.0,-250976.20233999984]
["2026-04-06T10:08:11.000000000",656.52,760.0,0.0,0.01,0.001,0.0,272,0,102.04,104.76,-0.999,0.0,0,0,0.0,1065118.0000000002,0.0,-287366.68223999994]
["2026-04-06T10:08:23.000000000",656.58,690.0,0.0,0.01,0.002,0.0,3413,0,32.0,34.78,-0.998,0.0,0,0,0.0,1073270.3,0.0,-238557.1811400003]
["2026-04-06T10:08:36.000000000",656.65,652.0,5.19,5.23,0.812,0.053,3055,2126,0.53,0.54,-0.191,0.052,4599,27359,40106.299999999996,1073270.3,-50715.049450000006,-238582.6144500003]
["2026-04-06T10:08:36.000000000",656.65,765.0,0.0,0.01,0.001,0.0,449,0,106.95,109.76,-0.999,0.0,0,0,0.0,1073270.3,0.0,-238582.6144500003]
["2026-04-06T10:08:52.000000000",656.74,715.0,0.0,0.01,0.001,0.0,169,0,56.9,59.63,-0.999,0.0,0,0,0.0,1059908.0,0.0,-255121.1608400005]
["2026-04-06T10:09:06.000000000",656.85,760.0,0.0,0.01,0.001,0.0,272,0,101.94,104.53,-1.0,0.0,0,0,0.0,1076846.5999999999,0.0,-58058.97149999958]
["2026-04-06T10:09:19.000000000",656.87,653.0,4.51,4.55,0.781,0.058,1892,2627,0.64,0.65,-0.219,0.058,5066,38585,40356.4,1062260.9000000001,-120924.51204000005,83656.9925900001]
["2026-04-06T10:09:31.000000000",656.99,700.0,0.0,0.01,0.001,0.0,1751,1,41.74,44.42,-0.999,0.0,0,0,0.0,1040272.7999999998,0.0,-116450.16351999981]
["2026-04-06T10:09:44.000000000",657.2,699.0,0.0,0.01,0.001,0.0,217,0,40.48,43.21,-0.999,0.0,0,0,0.0,1033735.9999999998,0.0,8806.479999999918]
["2026-04-06T10:09:56.000000000",657.14,680.0,0.0,0.01,0.002,0.001,8946,401,22.83,22.94,-0.998,0.001,6,126,895.2,1037870.8999999997,5874.8316,9012.675100000031]
["2026-04-06T10:09:56.000000000",657.14,765.0,0.0,0.01,0.001,0.0,449,0,106.62,109.23,-0.999,0.0,0,0,0.0,1037870.8999999997,0.0,9012.675100000031]
["2026-04-06T10:10:25.000000000",656.59,638.0,18.55,18.84,1.0,0.0,1079,38,0.03,0.04,-0.012,0.004,11270,1742,4508.0,1056502.7999999998,-29599.077200000003,-240881.86012000008]
["2026-04-06T10:10:25.000000000",656.59,692.0,0.0,0.01,0.002,0.0,1651,3,34.01,36.47,-0.998,0.0,0,0,0.0,1056502.7999999998,0.0,-240881.86012000008]
["2026-04-06T10:10:53.000000000",656.75,637.0,19.74,19.83,1.0,0.0,602,32,0.03,0.04,-0.012,0.003,1888,1275,566.4,1062416.8000000003,-3719.8320000000003,-309117.77649999986]
["2026-04-06T10:10:53.000000000",656.75,698.0,0.0,0.01,0.001,0.0,192,0,40.08,42.65,-0.999,0.0,0,0,0.0,1062416.8000000003,0.0,-309117.77649999986]
["2026-04-06T10:11:06.000000000",656.63,689.0,0.0,0.01,0.002,0.0,2862,0,30.98,33.77,-0.998,0.0,0,0,0.0,1066250.0,0.0,-252595.05491999965]
["2026-04-06T10:11:20.000000000",656.71,638.0,18.55,18.81,1.0,0.0,1079,38,0.04,0.05,-0.015,0.004,11270,1742,4508.0,1067236.0000000002,-29604.486800000002,-271482.60057999956]
["2026-04-06T10:11:33.000000000",656.91,638.0,18.55,19.02,1.0,0.0,1079,38,0.04,0.05,-0.014,0.004,11270,1742,4508.0,1056648.2000000002,-29613.5028,-189310.9514400002]
["2026-04-06T10:11:47.000000000",657.4,687.0,0.0,0.01,0.002,0.001,983,3,28.45,31.0,-0.998,0.001,0,0,98.3,1040225.0999999999,646.2242,26856.762199999877]
["2026-04-06T10:11:47.000000000",657.4,699.0,0.0,0.01,0.001,0.0,217,0,40.49,43.0,-0.999,0.0,0,0,0.0,1040225.0999999999,0.0,26856.762199999877]
["2026-04-06T10:12:01.000000000",657.43,699.0,0.0,0.01,0.001,0.0,217,0,40.17,42.98,-0.999,0.0,0,0,0.0,1021815.6999999998,0.0,121213.65625000001]
["2026-04-06T10:12:17.000000000",657.37,700.0,0.0,0.01,0.001,0.0,1751,1,41.4,44.04,-0.999,0.0,0,0,0.0,1026052.6000000001,0.0,69432.73414000025]
["2026-04-06T10:12:48.000000000",657.53,624.0,33.5,33.62,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,792,337.9,1012411.6999999997,-2221.79387,197493.73820999992]
["2026-04-06T10:12:48.000000000",657.53,679.0,0.0,0.01,0.002,0.001,4152,18,21.41,21.53,-0.998,0.001,0,20,415.2,1012411.6999999997,2730.0645600000003,197493.73820999992]
["2026-04-06T10:13:04.000000000",657.56,684.0,0.0,0.01,0.002,0.001,1746,5,25.29,26.54,-1.0,0.0,0,105,174.6,1050966.0000000002,1148.0997599999998,247976.39696000045]
["2026-04-06T10:13:17.000000000",657.39,684.0,0.0,0.01,0.002,0.001,1746,5,25.29,26.71,-0.998,0.001,0,105,174.6,1027607.2000000001,1147.80294,94804.84146000001]
["2026-04-06T10:13:31.000000000",657.43,676.0,0.01,0.02,0.006,0.002,2646,2013,18.49,19.6,-0.994,0.002,0,2,529.1999999999999,1022192.9,3479.1195599999996,93266.30694999998]
["2026-04-06T10:13:44.000000000",657.64,624.0,33.61,33.71,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,792,337.9,1022192.9,-2222.16556,93296.09860000054]
["2026-04-06T10:13:57.000000000",657.79,624.0,33.74,33.85,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3379,792,337.9,1014108.8999999998,-2222.6724099999997,217131.87447000048]
["2026-04-06T10:14:10.000000000",657.63,617.0,40.61,40.71,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1529,2230,152.9,1015772.7,-1005.5162700000001,308076.6379500004]
["2026-04-06T10:14:10.000000000",657.63,684.0,0.0,0.01,0.002,0.001,1746,5,24.95,26.46,-0.998,0.001,0,105,174.6,1015772.7,1148.22198,308076.6379500004]
["2026-04-06T10:14:23.000000000",657.82,684.0,0.0,0.01,0.002,0.001,1746,5,24.81,26.28,-1.0,0.0,0,105,174.6,1041583.7999999998,1148.55372,428698.66272000043]
["2026-04-06T10:14:40.000000000",657.96,630.0,27.94,28.04,1.0,0.0,286,22,0.02,0.03,-0.007,0.002,30362,3844,6072.400000000001,1001230.5999999997,-39953.96304,388512.22080000024]
["2026-04-06T10:14:54.000000000",658.03,625.0,33.03,33.13,1.0,0.0,33,13,0.01,0.02,-0.004,0.001,38404,4645,3840.4000000000005,1004910.2999999999,-25270.984120000005,403028.24031000043]
["2026-04-06T10:15:07.000000000",658.11,625.0,33.06,33.16,1.0,0.0,33,13,0.01,0.02,-0.004,0.001,38404,4646,3840.4000000000005,1003031.5,-25274.056440000004,454283.4613500004]
["2026-04-06T10:15:21.000000000",658.05,628.0,30.01,30.12,1.0,0.0,139,21,0.02,0.03,-0.006,0.001,2773,1641,277.3,1004529.5,-1824.7726499999999,422173.95165000006]
["2026-04-06T10:15:21.000000000",658.05,685.0,0.0,0.01,0.002,0.001,2814,8,25.79,28.41,-0.998,0.001,0,104,281.4,1004529.5,1851.7526999999995,422173.95165000006]
["2026-04-06T10:15:48.000000000",658.3,611.0,47.25,47.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1803,164,0.0,984886.4,0.0,579198.6719999998]
["2026-04-06T10:16:02.000000000",658.53,625.0,33.48,33.59,1.0,0.0,33,13,0.01,0.02,-0.004,0.001,38404,4652,3840.4000000000005,992972.3,-25290.186120000002,648748.8539100001]
["2026-04-06T10:16:15.000000000",658.33,610.0,48.29,48.39,1.0,0.0,33,139,0.0,0.01,-0.001,0.0,6707,486,0.0,981193.4999999999,0.0,673640.78081]
["2026-04-06T10:16:15.000000000",658.33,620.0,38.3,38.4,1.0,0.0,205,9,0.01,0.02,-0.003,0.001,11344,672,1134.3999999999999,981193.4999999999,-7468.095519999999,673640.78081]
["2026-04-06T10:16:29.000000000",658.21,670.0,0.02,0.03,0.014,0.007,12162,5543,11.76,11.86,-0.986,0.007,199,353,8652.7,981426.5000000001,55119.16361,623778.37669]
["2026-04-06T10:16:41.000000000",658.22,670.0,0.02,0.03,0.013,0.007,12162,5593,11.75,11.94,-1.0,0.0,199,358,8513.4,1013522.1000000001,56036.90148,740125.6056999998]
["2026-04-06T10:16:54.000000000",658.1,617.0,41.06,41.17,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1529,2250,152.9,989730.4000000001,-1006.2349,520547.8866000005]
["2026-04-06T10:17:07.000000000",658.17,610.0,48.12,48.23,1.0,0.0,33,139,0.0,0.01,-0.001,0.0,6707,486,0.0,989421.5999999999,0.0,551252.9161799998]
["2026-04-06T10:17:07.000000000",658.17,671.0,0.02,0.03,0.013,0.006,5001,1444,12.78,12.92,-0.987,0.006,32,32,3019.8,989421.5999999999,19622.68038,551252.9161799998]
["2026-04-06T10:17:32.000000000",658.11,614.0,44.06,44.17,1.0,0.0,1,134,0.0,0.01,-0.001,0.0,1646,49,0.0,993936.3999999999,0.0,550406.3498400004]
["2026-04-06T10:17:32.000000000",658.11,670.0,0.02,0.03,0.013,0.007,12162,5604,11.88,12.0,-0.987,0.007,199,368,8652.7,993936.3999999999,55110.78951,550406.3498400004]
["2026-04-06T10:17:45.000000000",657.97,610.0,47.93,48.04,1.0,0.0,33,141,0.0,0.01,-0.001,0.0,6707,486,0.0,992109.5,0.0,478515.9201700005]
["2026-04-06T10:17:57.000000000",657.99,626.0,31.94,32.04,1.0,0.0,202,3,0.01,0.02,-0.004,0.001,2286,3561,228.6,1001462.0000000001,-1504.16514,453635.41374000034]
["2026-04-06T10:18:10.000000000",657.82,655.0,3.65,3.68,0.728,0.068,7244,16939,0.83,0.85,-0.272,0.068,10082,84389,117816.80000000002,1024169.1000000001,-126948.73488,568374.2411400003]
["2026-04-06T10:18:23.000000000",657.74,655.0,3.57,3.6,0.718,0.07,7244,16960,0.86,0.87,-0.281,0.07,10082,84740,121282.00000000001,1007804.7000000002,-130666.62840000006,295782.38930000016]
["2026-04-06T10:18:36.000000000",657.63,623.0,34.58,34.69,1.0,0.0,11,7,0.01,0.02,-0.004,0.001,6052,1104,605.2,1009204.8000000003,-3979.9767600000005,240108.6045600002]
["2026-04-06T10:18:36.000000000",657.63,775.0,0.0,0.01,0.001,0.0,2890,0,115.98,118.26,-0.999,0.0,0,0,0.0,1009204.8000000003,0.0,240108.6045600002]
["2026-04-06T10:18:49.000000000",657.79,775.0,0.0,0.01,0.001,0.0,2890,0,115.98,118.62,-0.999,0.0,0,0,0.0,1012443.1,0.0,233904.20389000024]
["2026-04-06T10:19:01.000000000",657.84,636.0,21.79,21.9,1.0,0.0,450,20,0.03,0.04,-0.011,0.003,3367,2032,1010.1000000000001,1010997.6000000001,-6644.841840000001,297776.5387199998]
["2026-04-06T10:19:14.000000000",658.05,656.0,3.06,3.09,0.667,0.078,4709,45231,1.03,1.04,-0.334,0.078,4385,88265,70933.2,1002798.2999999998,16630.23960000003,423400.55684999994]
["2026-04-06T10:19:27.000000000",658.26,616.0,42.2,42.3,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1465,1711,0.0,1021950.9000000001,0.0,655987.0282199999]
["2026-04-06T10:19:27.000000000",658.26,780.0,0.0,0.01,0.001,0.0,1015,0,120.58,123.18,-1.0,0.0,0,0,0.0,1021950.9000000001,0.0,655987.0282199999]
["2026-04-06T10:19:40.000000000",658.31,780.0,0.0,0.01,0.001,0.0,1015,0,120.58,123.19,-0.999,0.0,0,0,0.0,990248.1,0.0,606215.9547699996]
["2026-04-06T10:20:05.000000000",658.56,613.0,45.5,45.61,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1474,64,0.0,992831.9,0.0,620065.1923199998]
["2026-04-06T10:20:05.000000000",658.56,656.0,3.42,3.45,0.69,0.075,4709,45511,0.88,0.89,-0.311,0.075,4385,90224,68205.0,992831.9,16003.008000000005,620065.1923199998]
["2026-04-06T10:20:18.000000000",658.52,656.0,3.39,3.42,0.708,0.071,4709,45552,0.9,0.91,-0.292,0.072,4385,90922,65005.899999999994,971683.6000000001,12260.983879999982,721961.8167999998]
["2026-04-06T10:20:31.000000000",658.39,674.0,0.01,0.02,0.007,0.003,3215,1510,15.6,16.48,-0.993,0.003,54,11,980.7,980097.1000000003,6243.512369999999,672269.5195899999]
["2026-04-06T10:20:44.000000000",658.46,705.0,0.0,0.01,0.001,0.0,246,1,45.24,47.95,-0.999,0.0,0,0,0.0,990509.5000000002,0.0,627250.9713800001]
["2026-04-06T10:20:44.000000000",658.46,780.0,0.0,0.01,0.001,0.0,1015,0,120.26,122.95,-0.999,0.0,0,0,0.0,990509.5000000002,0.0,627250.9713800001]
["2026-04-06T10:21:43.000000000",658.86,671.0,0.02,0.03,0.013,0.006,5001,1480,12.18,12.28,-0.987,0.006,32,33,3019.8,969566.7000000003,19643.252040000003,843839.5570199998]
["2026-04-06T10:21:56.000000000",658.91,641.0,17.77,17.98,1.0,0.0,523,43,0.04,0.05,-0.015,0.005,3727,10425,1863.5000000000002,959365.8000000002,-12278.787850000002,840732.2610399998]
["2026-04-06T10:22:09.000000000",658.75,641.0,17.68,17.78,1.0,0.0,523,43,0.04,0.05,-0.015,0.005,3727,10426,1863.5000000000002,959365.8000000002,-12275.806250000003,840528.1099999996]
["2026-04-06T10:22:09.000000000",658.75,684.0,0.0,0.01,0.002,0.001,1746,5,24.1,25.41,-0.998,0.001,0,105,174.6,959365.8000000002,1150.1775,840528.1099999996]
["2026-04-06T10:22:21.000000000",658.64,705.0,0.0,0.01,0.001,0.0,246,1,45.09,47.63,-0.999,0.0,0,0,0.0,964926.2000000001,0.0,779269.9159999997]
["2026-04-06T10:22:34.000000000",658.67,642.0,16.6,16.74,1.0,0.0,1291,101,0.05,0.06,-0.019,0.006,3726,5565,2235.6000000000004,965622.2,-14725.226520000002,785125.4186199999]
["2026-04-06T10:22:46.000000000",658.7,681.0,0.0,0.01,0.002,0.001,4036,108,22.27,22.37,-0.998,0.001,0,163,403.6,963494.0,2658.5132000000003,769240.3992000003]
["2026-04-06T10:22:59.000000000",658.55,641.0,17.54,17.64,1.0,0.0,523,43,0.04,0.05,-0.015,0.005,3727,10444,1863.5000000000002,970095.2000000001,-12272.07925,747903.3811000002]
["2026-04-06T10:23:11.000000000",658.5,660.0,1.05,1.07,0.362,0.087,7660,82832,2.56,2.58,-0.631,0.088,2115,7534,85254.0,966530.5000000002,316277.55,712185.5295000003]
["2026-04-06T10:23:11.000000000",658.5,705.0,0.0,0.01,0.001,0.0,246,1,45.13,47.93,-0.999,0.0,0,0,0.0,966530.5000000002,0.0,712185.5295000003]
["2026-04-06T10:23:24.000000000",658.65,705.0,0.0,0.01,0.001,0.0,246,1,45.13,47.79,-0.999,0.0,0,0,0.0,973277.8000000003,0.0,697111.2081]
["2026-04-06T10:23:37.000000000",658.64,673.0,0.01,0.02,0.008,0.004,4100,1784,14.34,14.47,-0.992,0.004,47,33,1658.7999999999997,969622.5000000001,10677.87168,755704.4354400001]
["2026-04-06T10:23:50.000000000",658.72,641.0,17.69,17.79,1.0,0.0,523,43,0.04,0.05,-0.015,0.005,3727,10447,1863.5000000000002,966593.3,-12275.247200000002,778980.5342399998]
["2026-04-06T10:24:04.000000000",658.8,687.0,0.0,0.01,0.002,0.001,983,3,27.09,29.61,-0.998,0.001,0,6,98.3,964015.9000000004,647.6003999999999,856121.7995999998]
["2026-04-06T10:24:17.000000000",658.65,670.0,0.03,0.04,0.018,0.008,12162,5853,11.34,11.44,-0.982,0.008,199,480,9888.800000000001,967946.1000000001,63035.43960000001,794099.3965500003]
["2026-04-06T10:24:30.000000000",658.68,686.0,0.0,0.01,0.002,0.001,1435,20,26.09,28.74,-0.998,0.001,0,6,143.5,970279.5,945.2057999999998,774886.3016400002]
["2026-04-06T10:24:42.000000000",658.6,627.0,31.53,31.63,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,2353,483.0,970279.5,-3181.038,774792.1877999995]
["2026-04-06T10:24:42.000000000",658.6,683.0,0.0,0.01,0.002,0.001,1863,37,24.39,24.49,-0.998,0.001,0,14,186.3,970279.5,1226.9718,774792.1877999995]
["2026-04-06T10:24:55.000000000",658.67,687.0,0.0,0.01,0.002,0.001,983,3,27.09,29.77,-0.998,0.001,0,7,98.3,977356.7000000001,647.4726099999999,749029.6439500006]
["2026-04-06T10:25:08.000000000",658.68,687.0,0.0,0.01,0.002,0.001,983,3,27.09,29.75,-0.998,0.001,0,8,98.3,970781.2000000002,647.4824399999999,765039.6943199998]
["2026-04-06T10:25:21.000000000",658.36,680.0,0.0,0.01,0.002,0.001,8946,401,21.61,21.71,-0.998,0.001,6,197,895.2,970232.2000000001,5885.7384,768282.4190400003]
["2026-04-06T10:25:33.000000000",658.39,627.0,31.33,31.43,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,2371,483.0,975620.4000000001,-3180.0237,671572.2845800003]
["2026-04-06T10:25:46.000000000",658.33,627.0,31.27,31.37,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,2371,483.0,988798.9000000003,-3179.7339,645825.0216500001]
["2026-04-06T10:25:59.000000000",658.24,677.0,0.01,0.02,0.006,0.002,1664,960,18.74,18.89,-0.994,0.002,0,7,332.8,988798.9000000003,2190.62272,645736.7312000004]
["2026-04-06T10:25:59.000000000",658.24,687.0,0.0,0.01,0.002,0.001,983,3,27.41,30.18,-0.998,0.001,0,8,98.3,988798.9000000003,647.04992,645736.7312000004]
["2026-04-06T10:26:11.000000000",658.35,672.0,0.02,0.03,0.012,0.005,4981,2256,13.61,13.72,-0.988,0.005,159,35,2570.0000000000005,987846.2000000003,15872.818500000001,588975.7104000003]
["2026-04-06T10:26:36.000000000",658.27,612.0,46.21,46.31,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,2601,257,0.0,1014618.4000000001,0.0,788432.3601799998]
["2026-04-06T10:26:49.000000000",658.41,612.0,46.36,46.46,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,2601,257,0.0,994390.7999999999,0.0,589203.2080800002]
["2026-04-06T10:26:49.000000000",658.41,669.0,0.03,0.04,0.019,0.009,3707,9137,10.59,10.74,-0.981,0.009,111,42,3436.2000000000003,994390.7999999999,21308.78124,589203.2080800002]
["2026-04-06T10:27:03.000000000",658.54,672.0,0.02,0.03,0.012,0.005,4981,2256,13.43,13.54,-0.988,0.005,159,35,2570.0000000000005,975527.1000000001,15877.3994,690732.7279000002]
["2026-04-06T10:27:17.000000000",658.68,672.0,0.02,0.03,0.012,0.005,4981,2256,13.28,13.37,-0.988,0.005,159,35,2570.0000000000005,975527.1000000001,15880.774800000001,690879.5717999999]
["2026-04-06T10:27:30.000000000",658.55,610.0,48.51,48.61,0.999,0.0,33,183,0.0,0.01,-0.001,0.0,6707,487,0.0,994567.3,0.0,971455.4226500001]
["2026-04-06T10:27:43.000000000",658.7,612.0,46.64,46.73,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,2601,257,0.0,970877.5,0.0,745404.0223000001]
["2026-04-06T10:27:56.000000000",658.63,612.0,46.57,46.66,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,2601,257,0.0,968901.9,0.0,800232.1568500001]
["2026-04-06T10:28:12.000000000",658.5,607.0,51.46,51.55,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,875,76,0.0,979679.1000000002,0.0,656052.3555000001]
["2026-04-06T10:28:12.000000000",658.5,672.0,0.02,0.03,0.012,0.005,4981,2266,13.48,13.75,-0.988,0.005,159,35,2570.0000000000005,979679.1000000002,15876.435,656052.3555000001]
["2026-04-06T10:28:27.000000000",658.57,672.0,0.02,0.03,0.012,0.005,4981,2266,13.36,13.51,-0.988,0.005,159,35,2570.0000000000005,985150.2000000002,15878.1227,688222.7728200001]
["2026-04-06T10:28:40.000000000",658.74,620.0,38.72,38.8,1.0,0.0,205,31,0.01,0.02,-0.003,0.001,11344,740,1134.3999999999999,971329.5000000002,-7472.74656,768966.3054600003]
["2026-04-06T10:28:54.000000000",658.62,612.0,46.55,46.64,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,2601,257,0.0,974970.0,0.0,758017.6131599998]
["2026-04-06T10:29:07.000000000",658.47,658.0,1.94,1.96,0.555,0.091,4040,119177,1.49,1.5,-0.445,0.092,1998,70252,55145.6,978665.5,121042.58928,774124.3292700002]
["2026-04-06T10:29:20.000000000",658.36,617.0,41.32,41.41,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1529,2705,152.9,986084.9000000001,-1006.6324400000001,658365.9252400004]
["2026-04-06T10:29:20.000000000",658.36,672.0,0.02,0.03,0.012,0.005,4981,2266,13.62,13.71,-0.988,0.005,159,35,2570.0000000000005,986084.9000000001,15873.0596,658365.9252400004]
["2026-04-06T10:29:33.000000000",658.43,780.0,0.0,0.01,0.001,0.0,1015,0,120.23,122.97,-0.999,0.0,0,0,0.0,986084.9000000001,0.0,658435.9258700004]
["2026-04-06T10:29:46.000000000",658.41,785.0,0.0,0.01,0.001,0.0,1803,0,125.23,127.97,-0.999,0.0,0,0,0.0,984162.6000000001,0.0,681231.8074199997]
["2026-04-06T10:29:58.000000000",658.36,785.0,0.0,0.01,0.001,0.0,1803,0,125.24,128.04,-0.999,0.0,0,0,0.0,984883.7000000001,0.0,680372.2666]
["2026-04-06T10:30:12.000000000",658.55,609.0,49.51,49.6,1.0,0.0,0,194,0.0,0.01,-0.001,0.0,1540,111,0.0,990320.4000000001,0.0,723728.0106]
["2026-04-06T10:30:25.000000000",658.69,657.0,2.72,2.73,0.64,0.085,4459,103958,1.03,1.04,-0.36,0.085,1574,100538,51280.50000000001,977190.7000000003,161527.25525000005,733978.9256900002]
["2026-04-06T10:30:25.000000000",658.69,790.0,0.0,0.01,0.001,0.0,1252,0,130.11,132.73,-0.999,0.0,0,0,0.0,977190.7000000003,0.0,733978.9256900002]
["2026-04-06T10:30:50.000000000",658.81,606.0,52.76,52.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,798,113,0.0,975267.9,0.0,785104.53581]
["2026-04-06T10:30:50.000000000",658.81,785.0,0.0,0.01,0.001,0.0,1803,0,124.84,127.62,-0.999,0.0,0,0,0.0,975267.9,0.0,785104.53581]
["2026-04-06T10:31:03.000000000",658.89,658.0,2.19,2.2,0.577,0.092,4040,121160,1.29,1.31,-0.423,0.092,1998,74278,55549.6,970256.2999999998,123781.71096000001,845019.1772100005]
["2026-04-06T10:31:29.000000000",658.84,603.0,55.79,55.88,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2166,1,0.0,1000719.7000000001,0.0,1063062.71708]
["2026-04-06T10:31:29.000000000",658.84,715.0,0.0,0.01,0.001,0.0,169,0,54.77,57.58,-1.0,0.0,0,0,0.0,1000719.7000000001,0.0,1063062.71708]
["2026-04-06T10:31:42.000000000",658.98,715.0,0.0,0.01,0.001,0.0,169,0,54.71,57.45,-0.999,0.0,0,0,0.0,971273.4,0.0,885677.0277599996]
["2026-04-06T10:31:57.000000000",658.95,616.0,42.91,43.0,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,1890,0.0,967536.7999999998,0.0,923668.6656]
["2026-04-06T10:32:10.000000000",658.87,643.0,15.87,15.96,1.0,0.0,1913,190,0.05,0.06,-0.019,0.006,3322,5667,1993.2000000000003,969808.8999999999,-13132.596840000002,917908.0348500003]
["2026-04-06T10:32:24.000000000",658.48,643.0,15.49,15.58,1.0,0.0,1913,190,0.05,0.06,-0.02,0.006,3322,5707,1993.2000000000003,979319.8000000003,-13124.823360000002,720664.2172800004]
["2026-04-06T10:32:39.000000000",658.56,613.0,45.52,45.61,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1474,64,0.0,979468.4000000001,0.0,745242.30144]
["2026-04-06T10:32:39.000000000",658.56,715.0,0.0,0.01,0.001,0.0,169,0,55.04,57.84,-0.999,0.0,0,0,0.0,979468.4000000001,0.0,745242.30144]
["2026-04-06T10:32:57.000000000",658.65,760.0,0.0,0.01,0.001,0.0,272,0,99.97,102.78,-0.999,0.0,0,0,0.0,978600.0000000001,0.0,760985.7677999996]
["2026-04-06T10:33:11.000000000",658.52,643.0,15.51,15.63,1.0,0.0,1913,190,0.05,0.06,-0.02,0.006,3322,5727,1993.2000000000003,983477.4000000001,-13125.620640000003,721005.6457600005]
["2026-04-06T10:33:29.000000000",658.41,643.0,15.4,15.49,1.0,0.0,1913,190,0.05,0.06,-0.019,0.006,3322,5727,1993.2000000000003,980487.6000000001,-13123.428120000002,772756.0647000002]
["2026-04-06T10:33:46.000000000",658.45,605.0,53.44,53.53,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,53,0.0,989316.2000000001,0.0,682249.0168000004]
["2026-04-06T10:33:46.000000000",658.45,715.0,0.0,0.01,0.001,0.0,169,0,55.12,57.94,-0.999,0.0,0,0,0.0,989316.2000000001,0.0,682249.0168000004]
["2026-04-06T10:33:59.000000000",658.33,715.0,0.0,0.01,0.001,0.0,169,0,55.25,58.07,-0.999,0.0,0,0,0.0,989773.9000000001,0.0,647923.7776899999]
["2026-04-06T10:34:24.000000000",658.5,602.0,56.47,56.56,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1306,49,0.0,985940.3000000003,0.0,758622.9495]
["2026-04-06T10:34:24.000000000",658.5,643.0,15.49,15.61,1.0,0.0,1913,190,0.05,0.06,-0.02,0.006,3322,5727,1993.2000000000003,985940.3000000003,-13125.222000000002,758622.9495]
["2026-04-06T10:34:37.000000000",658.41,643.0,15.41,15.67,0.98,0.006,1913,190,0.05,0.06,-0.02,0.006,3322,5727,3141.0000000000005,1010383.2000000001,-5566.198140000001,952530.9647400003]
["2026-04-06T10:34:50.000000000",658.41,663.0,0.24,0.25,0.125,0.052,4636,33405,4.81,4.85,-0.875,0.052,260,2194,25459.2,983848.9999999999,149822.51231999998,699925.3841399999]
["2026-04-06T10:35:04.000000000",658.37,688.0,0.0,0.01,0.002,0.001,1430,22,28.24,31.02,-0.998,0.001,0,8,143.0,990201.4000000001,941.4691,731227.8576799999]
["2026-04-06T10:35:04.000000000",658.37,715.0,0.0,0.01,0.001,0.0,169,0,55.23,58.02,-0.999,0.0,0,0,0.0,990201.4000000001,0.0,731227.8576799999]
["2026-04-06T10:35:34.000000000",658.68,660.0,1.02,1.04,0.352,0.092,7660,96072,2.33,2.36,-0.645,0.093,2115,10496,90141.5,1011614.4000000001,334625.907,900721.1875199999]
["2026-04-06T10:35:47.000000000",658.58,628.0,30.5,30.6,1.0,0.0,139,21,0.02,0.03,-0.006,0.001,2773,1972,277.3,984114.0000000001,-1826.2423400000002,721095.0479200006]
["2026-04-06T10:35:47.000000000",658.58,655.0,4.11,4.13,0.777,0.065,7244,18149,0.58,0.59,-0.223,0.065,10082,105848,112619.0,984114.0000000001,-121488.25260000004,721095.0479200006]
["2026-04-06T10:36:00.000000000",658.36,688.0,0.0,0.01,0.002,0.001,1430,22,28.26,31.03,-0.998,0.001,0,8,143.0,989371.9,941.4548,675983.6388400005]
["2026-04-06T10:36:12.000000000",658.36,688.0,0.0,0.01,0.002,0.001,1430,22,28.26,31.04,-0.998,0.001,0,8,143.0,989371.9,941.4548,675983.6388400005]
["2026-04-06T10:36:25.000000000",658.34,652.0,6.6,6.64,0.896,0.037,3055,2887,0.27,0.28,-0.108,0.036,4599,35777,27859.899999999998,1001184.6000000002,-34581.94186,674377.1624]
["2026-04-06T10:36:37.000000000",658.18,628.0,30.13,30.26,1.0,0.0,139,21,0.02,0.03,-0.006,0.001,2773,1972,277.3,991056.3000000002,-1825.13314,719741.5499399997]
["2026-04-06T10:36:50.000000000",658.16,628.0,30.16,30.25,1.0,0.0,139,21,0.02,0.03,-0.006,0.001,2773,1972,277.3,1004667.8000000002,-1825.07768,488728.5548800002]
["2026-04-06T10:37:04.000000000",658.3,649.0,9.38,9.46,0.939,0.015,1525,1884,0.12,0.13,-0.055,0.019,3940,15260,9773.5,995674.7,-34221.7255,558619.5556999999]
["2026-04-06T10:37:04.000000000",658.3,688.0,0.0,0.01,0.002,0.001,1430,22,28.27,31.08,-0.998,0.001,0,8,143.0,995674.7,941.3689999999999,558619.5556999999]
["2026-04-06T10:37:30.000000000",658.2,614.0,44.14,44.24,0.999,0.0,1,203,0.0,0.01,-0.001,0.0,1646,49,0.0,1037479.3000000002,0.0,664323.2346]
["2026-04-06T10:37:30.000000000",658.2,662.0,0.33,0.34,0.155,0.061,5265,57055,4.15,4.18,-0.844,0.061,1444,3167,40924.9,1037479.3000000002,153413.91420000003,664323.2346]
["2026-04-06T10:37:43.000000000",658.02,628.0,30.04,30.13,1.0,0.0,139,21,0.02,0.03,-0.006,0.001,2773,1972,277.3,1001181.0,-1824.68946,573786.8598000001]
["2026-04-06T10:37:57.000000000",658.14,674.0,0.01,0.02,0.007,0.003,3215,1568,15.79,15.96,-0.993,0.003,54,11,980.7,997119.9,6241.141619999999,513768.4351800002]
["2026-04-06T10:38:10.000000000",658.15,659.0,1.24,1.25,0.413,0.094,3039,92315,2.08,2.09,-0.587,0.094,983,33656,37806.799999999996,1005130.9000000003,127196.7016,561675.0822499997]
["2026-04-06T10:38:23.000000000",657.87,613.0,44.76,44.98,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1474,64,0.0,1001055.0000000002,0.0,567856.2793800003]
["2026-04-06T10:38:36.000000000",657.57,613.0,44.58,44.76,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1474,64,0.0,1069965.2000000004,0.0,222753.15263999993]
["2026-04-06T10:38:36.000000000",657.57,671.0,0.02,0.03,0.012,0.005,5001,1539,13.26,13.45,-1.0,0.0,32,37,2500.5,1069965.2000000004,16442.53785,222753.15263999993]
["2026-04-06T10:38:49.000000000",656.88,672.0,0.02,0.03,0.011,0.004,4981,2409,15.01,15.18,-0.989,0.004,159,36,2056.0,1069117.5,12669.90144,-144509.00183999998]
["2026-04-06T10:39:04.000000000",656.9,649.0,8.18,8.23,0.902,0.028,1525,2052,0.27,0.28,-0.098,0.028,3940,18740,15302.000000000002,1078572.4000000004,-44419.578,-18108.10539999993]
["2026-04-06T10:39:17.000000000",657.36,672.0,0.02,0.03,0.011,0.004,4981,2409,14.58,14.72,-1.0,0.0,159,56,1992.3999999999999,1078572.4000000004,13097.24064,-18120.785760000217]
["2026-04-06T10:39:31.000000000",656.83,612.0,44.82,44.96,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,2601,257,0.0,1054236.4000000006,0.0,255022.12945999988]
["2026-04-06T10:39:44.000000000",657.05,647.0,10.14,10.19,0.943,0.018,3053,967,0.13,0.14,-0.057,0.018,6454,13687,17112.6,1068088.3000000003,-40223.2869,48492.26115000009]
["2026-04-06T10:39:56.000000000",657.15,658.0,1.38,1.39,0.41,0.086,4040,135666,2.24,2.25,-0.59,0.086,1998,105936,51926.8,1068907.0000000005,115403.4258,39848.2617000001]
["2026-04-06T10:39:56.000000000",657.15,673.0,0.01,0.02,0.007,0.003,4100,1963,15.78,15.94,-1.0,0.0,47,47,1230.0,1068907.0000000005,8082.945000000001,39848.2617000001]
["2026-04-06T10:40:08.000000000",657.13,660.0,0.63,0.64,0.252,0.074,7660,105434,3.49,3.53,-0.748,0.074,2115,11783,72334.99999999999,1033627.1999999997,269640.1529,-14954.964539999677]
["2026-04-06T10:40:34.000000000",657.67,590.0,67.62,67.76,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1009399.7999999999,0.0,233655.68226000035]
["2026-04-06T10:40:47.000000000",657.7,590.0,67.67,67.78,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1007069.2999999999,0.0,271382.1471]
["2026-04-06T10:40:47.000000000",657.7,657.0,2.12,2.14,0.558,0.09,4459,112132,1.41,1.42,-0.443,0.09,1574,123797,54297.0,1007069.2999999999,170771.805,271382.1471]
["2026-04-06T10:41:00.000000000",658.04,659.0,1.26,1.27,0.386,0.092,3039,99914,2.21,2.22,-0.614,0.092,983,39137,37002.4,1030335.3,124469.58208000002,543194.2529199998]
["2026-04-06T10:41:13.000000000",658.18,659.0,1.29,1.31,0.406,0.091,3039,100541,2.11,2.14,-0.594,0.09,983,39377,36501.9,991382.8,123789.83621999998,458464.49351999996]
["2026-04-06T10:41:26.000000000",657.98,590.0,67.96,68.06,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1013537.2999999999,0.0,685552.6518999997]
["2026-04-06T10:41:38.000000000",658.18,595.0,63.13,63.24,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,2103,68,0.0,1012265.0000000002,0.0,748848.2440799999]
["2026-04-06T10:41:53.000000000",658.28,595.0,63.24,63.35,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2103,68,0.0,973601.5,0.0,613320.1342800001]
["2026-04-06T10:41:53.000000000",658.28,780.0,0.0,0.01,0.001,0.0,1015,0,120.35,123.14,-0.999,0.0,0,0,0.0,973601.5,0.0,613320.1342800001]
["2026-04-06T10:42:06.000000000",657.94,658.0,1.69,1.7,0.531,0.092,4040,143463,1.72,1.73,-0.469,0.092,1998,109394,55549.6,973601.5,123603.24016000003,613003.3559399999]
["2026-04-06T10:42:19.000000000",657.92,694.0,0.0,0.01,0.001,0.0,1474,0,34.65,37.48,-1.0,0.0,0,0,0.0,1021430.4,0.0,614976.24576]
["2026-04-06T10:42:32.000000000",657.9,590.0,67.86,68.0,0.999,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1021688.9,0.0,586748.7729000003]
["2026-04-06T10:42:45.000000000",657.83,590.0,67.82,67.93,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,991610.2999999999,0.0,422174.9012699998]
["2026-04-06T10:42:45.000000000",657.83,735.0,0.0,0.01,0.001,0.0,0,0,75.75,78.53,-0.999,0.0,0,0,0.0,991610.2999999999,0.0,422174.9012699998]
["2026-04-06T10:43:12.000000000",657.65,643.0,14.57,14.78,0.982,0.006,1913,193,0.04,0.05,-0.018,0.006,3322,6495,3141.0000000000005,1052215.3000000003,-5559.773100000002,327837.8673499999]
["2026-04-06T10:43:12.000000000",657.65,658.0,1.52,1.54,0.466,0.094,4040,144227,1.85,1.86,-0.537,0.093,1998,110920,56557.399999999994,1052215.3000000003,127548.5869,327837.8673499999]
["2026-04-06T10:43:25.000000000",657.54,720.0,0.0,0.01,0.001,0.0,490,0,61.03,63.86,-1.0,0.0,0,0,0.0,1028633.9,0.0,492913.6828200004]
["2026-04-06T10:43:37.000000000",657.59,715.0,0.0,0.01,0.001,0.0,169,0,55.97,58.8,-1.0,0.0,0,0,0.0,1028633.9,0.0,492951.16447000013]
["2026-04-06T10:43:51.000000000",657.73,644.0,13.75,13.85,0.978,0.008,794,130,0.05,0.06,-0.022,0.008,3746,10200,3632.0,1027905.4999999998,-15532.95168,489397.81882999995]
["2026-04-06T10:43:51.000000000",657.73,785.0,0.0,0.01,0.001,0.0,1803,0,125.85,128.66,-1.0,0.0,0,0,0.0,1027905.4999999998,0.0,489397.81882999995]
["2026-04-06T10:44:17.000000000",658.0,643.0,15.03,15.12,0.983,0.006,1913,193,0.04,0.05,-0.017,0.006,3322,6508,3141.0000000000005,1019519.4,-5562.732000000002,665735.448]
["2026-04-06T10:44:17.000000000",658.0,720.0,0.0,0.01,0.001,0.0,490,0,60.6,63.37,-1.0,0.0,0,0,0.0,1019519.4,0.0,665735.448]
["2026-04-06T10:44:30.000000000",657.67,770.0,0.0,0.01,0.001,0.0,316,0,110.93,113.62,-1.0,0.0,0,0,0.0,1014182.7,0.0,696778.3465499998]
["2026-04-06T10:44:54.000000000",657.69,629.0,28.62,28.72,1.0,0.0,67,1,0.01,0.02,-0.004,0.001,3428,977,342.8,990829.1999999998,-2254.5613200000003,386260.02162000013]
["2026-04-06T10:44:54.000000000",657.69,644.0,13.66,13.76,1.0,0.0,794,130,0.05,0.06,-0.021,0.007,3746,10211,2622.2000000000003,990829.1999999998,-17245.947180000003,386260.02162000013]
["2026-04-06T10:45:07.000000000",657.57,755.0,0.0,0.01,0.001,0.0,142,0,96.08,98.85,-1.0,0.0,0,0,0.0,1026885.0,0.0,569677.8786599998]
["2026-04-06T10:45:20.000000000",657.43,689.0,0.0,0.01,0.002,0.001,2862,0,30.19,32.96,-0.998,0.001,0,11,286.2,1005417.2999999997,1881.56466,187334.0210699999]
["2026-04-06T10:45:34.000000000",657.33,690.0,0.0,0.01,0.002,0.0,3413,0,31.25,33.96,-0.998,0.0,0,11,0.0,1011495.4999999999,0.0,191445.39050999976]
["2026-04-06T10:45:34.000000000",657.33,715.0,0.0,0.01,0.001,0.0,169,0,56.26,58.96,-0.999,0.0,0,0,0.0,1011495.4999999999,0.0,191445.39050999976]
["2026-04-06T10:46:07.000000000",657.54,629.0,28.48,28.58,1.0,0.0,67,1,0.01,0.02,-0.004,0.001,3428,977,342.8,1015685.9999999995,-2254.04712,236163.38148]
["2026-04-06T10:46:07.000000000",657.54,715.0,0.0,0.01,0.001,0.0,169,0,56.07,58.85,-0.999,0.0,0,0,0.0,1015685.9999999995,0.0,236163.38148]
["2026-04-06T10:46:28.000000000",657.38,689.0,0.0,0.01,0.002,0.001,2862,0,30.13,32.92,-1.0,0.0,0,11,286.2,1038193.5,1881.42156,439268.54718000005]
["2026-04-06T10:46:44.000000000",657.33,689.0,0.0,0.01,0.002,0.001,2862,0,30.25,32.97,-0.998,0.001,0,11,286.2,1012625.1999999997,1881.27846,191438.15988000022]
["2026-04-06T10:46:57.000000000",657.37,700.0,0.0,0.01,0.001,0.0,1751,1,41.26,43.97,-0.999,0.0,0,0,0.0,1012625.1999999997,0.0,191449.80932000003]
["2026-04-06T10:47:10.000000000",657.27,629.0,28.23,28.33,1.0,0.0,67,1,0.01,0.02,-0.004,0.001,3428,977,342.8,1014468.6999999997,-2253.12156,174960.67310999995]
["2026-04-06T10:47:23.000000000",657.12,629.0,28.12,28.2,1.0,0.0,67,1,0.01,0.02,-0.004,0.001,3428,977,342.8,1028088.7999999997,-2252.60736,130526.37408000055]
["2026-04-06T10:47:23.000000000",657.12,765.0,0.0,0.01,0.001,0.0,449,0,106.46,108.96,-0.999,0.0,0,0,0.0,1028088.7999999997,0.0,130526.37408000055]
["2026-04-06T10:47:36.000000000",657.18,689.0,0.0,0.01,0.002,0.001,2862,0,30.41,32.97,-1.0,0.0,0,11,286.2,1046445.1000000002,1880.8491599999998,278287.4712599996]
["2026-04-06T10:47:50.000000000",657.2,689.0,0.0,0.01,0.002,0.001,2862,0,30.38,32.97,-0.998,0.001,0,11,286.2,1031799.8999999997,1880.9064,138238.7339999997]
["2026-04-06T10:48:03.000000000",657.23,654.0,3.88,3.91,0.758,0.067,5453,7198,0.67,0.68,-0.242,0.067,6543,70840,80373.2,1023855.5999999997,-47997.50690000002,124806.66253999957]
["2026-04-06T10:48:16.000000000",657.26,629.0,28.26,28.35,0.996,0.001,67,1,0.01,0.02,-0.004,0.001,3428,977,349.5,1051353.8,-2209.05086,337990.69691999967]
["2026-04-06T10:48:28.000000000",657.03,629.0,28.03,28.13,0.996,0.001,67,1,0.01,0.02,-0.004,0.001,3428,977,349.5,1051353.8,-2208.2778299999995,337872.42125999986]
["2026-04-06T10:48:41.000000000",656.99,650.0,7.22,7.26,0.909,0.031,5125,7105,0.23,0.24,-0.091,0.031,26693,62548,98635.79999999999,1066154.5000000002,-439268.76991999993,200521.88887000002]
["2026-04-06T10:48:54.000000000",656.92,673.0,0.01,0.02,0.007,0.003,4100,2178,16.03,16.15,-0.993,0.003,47,51,1244.1000000000001,1035339.0,7987.490280000001,47673.99823999968]
["2026-04-06T10:49:08.000000000",656.88,629.0,27.89,27.98,0.996,0.001,67,1,0.01,0.02,-0.004,0.001,3428,978,349.5,1064684.6000000003,-2207.77368,146360.74655999988]
["2026-04-06T10:49:21.000000000",656.79,613.0,43.78,43.88,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1474,64,0.0,1076555.7000000002,0.0,28461.994649999706]
["2026-04-06T10:49:33.000000000",656.8,613.0,43.74,43.83,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,1474,64,0.0,1071726.8000000003,0.0,96348.61919999965]
["2026-04-06T10:49:33.000000000",656.8,642.0,14.78,14.87,0.982,0.006,1291,243,0.04,0.05,-0.018,0.006,3726,5992,3010.2000000000003,1071726.8000000003,-9595.848,96348.61919999965]
["2026-04-06T10:49:45.000000000",656.68,673.0,0.01,0.02,0.007,0.003,4100,2190,16.27,16.36,-1.0,0.0,47,51,1230.0,1071726.8000000003,8077.163999999999,96331.0159199998]
["2026-04-06T10:49:58.000000000",656.63,673.0,0.01,0.02,0.007,0.003,4100,2190,16.3,16.39,-1.0,0.0,47,51,1230.0,1070831.3,8076.549,50982.72309000004]
["2026-04-06T10:50:11.000000000",657.02,640.0,17.04,17.13,0.987,0.004,3065,274,0.03,0.04,-0.013,0.004,36291,14200,15742.400000000001,1068208.2000000002,-87320.58608000002,151536.40683999957]
["2026-04-06T10:50:23.000000000",657.05,614.0,43.08,43.17,0.999,0.0,1,203,0.0,0.01,-0.001,0.0,1646,49,0.0,1055188.6000000003,0.0,243803.65890000004]
["2026-04-06T10:50:35.000000000",656.88,659.0,0.78,0.79,0.307,0.087,3039,108093,2.88,2.91,-0.692,0.086,983,43349,34893.1,1062879.0,118143.15239999999,190288.9396800004]
["2026-04-06T10:50:48.000000000",656.95,636.0,20.96,21.05,0.992,0.003,450,22,0.02,0.03,-0.008,0.003,3367,2272,1145.1000000000001,1062879.0,-5748.969450000002,190309.2177]
["2026-04-06T10:50:48.000000000",656.95,673.0,0.01,0.02,0.007,0.003,4100,2273,15.99,16.08,-1.0,0.0,47,51,1230.0,1062879.0,8080.485000000001,190309.2177]
["2026-04-06T10:51:13.000000000",657.15,600.0,57.12,57.22,0.999,0.0,55,2,0.0,0.01,-0.001,0.0,6588,122,0.0,1057215.1,0.0,249895.08764999997]
["2026-04-06T10:51:13.000000000",657.15,650.0,7.35,7.39,0.912,0.03,5125,7250,0.2,0.21,-0.088,0.03,26693,63509,95454.0,1057215.1,-425202.336,249895.08764999997]
["2026-04-06T10:51:25.000000000",657.1,614.0,43.07,43.17,0.999,0.0,1,203,0.0,0.01,-0.001,0.0,1646,49,0.0,1058066.4000000004,0.0,309533.52599999984]
["2026-04-06T10:51:38.000000000",657.01,660.0,0.51,0.52,0.222,0.075,7660,116095,3.5,3.53,-0.776,0.074,2115,13960,73101.0,1066732.8000000003,274623.6099,183755.18483999977]
["2026-04-06T10:51:50.000000000",657.05,647.0,10.14,10.22,0.957,0.016,3053,1043,0.1,0.11,-0.043,0.016,6454,14145,15211.199999999999,1073840.5000000002,-35754.03279999999,200921.29065000004]
["2026-04-06T10:52:03.000000000",657.09,600.0,57.07,57.16,0.999,0.0,55,2,0.0,0.01,-0.001,0.0,6588,122,0.0,1073840.5000000002,0.0,200933.52237000008]
["2026-04-06T10:52:17.000000000",657.26,626.0,31.28,31.38,0.996,0.001,202,3,0.01,0.02,-0.004,0.001,2286,3827,248.8,1060245.0000000002,-1369.72984,250335.87427999993]
["2026-04-06T10:52:30.000000000",657.35,595.0,62.33,62.42,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,2103,68,0.0,1057668.3000000003,0.0,350007.97954999976]
["2026-04-06T10:52:30.000000000",657.35,660.0,0.57,0.58,0.245,0.08,7660,116531,3.18,3.21,-0.755,0.081,2115,14033,78411.5,1057668.3000000003,290210.16475000005,350007.97954999976]
["2026-04-06T10:52:43.000000000",657.25,639.0,18.24,18.35,1.0,0.0,747,81,0.03,0.04,-0.012,0.004,3756,2405,1502.4,1040622.8999999998,-9874.524000000001,165809.05824999977]
["2026-04-06T10:52:55.000000000",657.4,725.0,0.0,0.01,0.001,0.0,707,0,66.27,69.09,-1.0,0.0,0,0,0.0,1062321.0000000002,0.0,356262.1524000002]
["2026-04-06T10:53:08.000000000",657.51,600.0,57.49,57.57,0.999,0.0,55,2,0.0,0.01,-0.001,0.0,6588,122,0.0,1044614.5,0.0,499998.8769300004]
["2026-04-06T10:53:21.000000000",657.49,636.0,21.46,21.56,0.992,0.002,450,22,0.02,0.03,-0.008,0.002,3367,2277,763.4000000000001,1044614.5,-3835.79666,499983.6680700004]
["2026-04-06T10:53:33.000000000",657.41,645.0,12.42,12.58,0.974,0.009,20740,411,0.06,0.07,-0.026,0.009,34832,31260,50014.8,1046445.2999999999,-83377.99548000001,477138.31684999994]
["2026-04-06T10:53:46.000000000",657.4,645.0,12.41,12.52,0.954,0.002,20740,411,0.06,0.07,-0.026,0.009,34832,31260,35496.8,1025024.1999999995,-178818.0592,214303.19640000028]
["2026-04-06T10:53:46.000000000",657.4,649.0,8.49,8.6,0.932,0.018,1525,2643,0.14,0.15,-0.061,0.022,3940,26889,11413.0,1025024.1999999995,-38937.801999999996,214303.19640000028]
["2026-04-06T10:53:58.000000000",657.32,725.0,0.0,0.01,0.001,0.0,707,0,66.26,69.02,-1.0,0.0,0,0,0.0,1052892.5000000002,0.0,432932.6435600002]
["2026-04-06T10:54:12.000000000",657.19,725.0,0.0,0.01,0.001,0.0,707,0,66.39,69.18,-0.999,0.0,0,0,0.0,1034564.7999999997,0.0,139781.68423999983]
["2026-04-06T10:54:25.000000000",657.0,693.0,0.0,0.01,0.001,0.0,290,0,34.6,37.35,-0.998,0.0,0,0,0.0,1039786.6,0.0,-6895.872000000102]
["2026-04-06T10:54:37.000000000",657.17,645.0,12.17,12.34,0.953,0.002,20740,413,0.07,0.08,-0.027,0.01,34832,31263,38980.0,1039786.6,-201646.04279999997,-6897.656320000003]
["2026-04-06T10:54:49.000000000",657.23,625.0,32.21,32.3,0.996,0.001,33,14,0.01,0.02,-0.004,0.001,38404,5297,3843.7000000000003,1065655.1000000003,-25218.572330000006,299809.2663299998]
["2026-04-06T10:54:49.000000000",657.23,725.0,0.0,0.01,0.001,0.0,707,0,66.36,69.15,-1.0,0.0,0,0,0.0,1065655.1000000003,0.0,299809.2663299998]
["2026-04-06T10:55:05.000000000",657.36,725.0,0.0,0.01,0.001,0.0,707,0,66.24,69.03,-1.0,0.0,0,0,0.0,1063491.3000000005,0.0,322790.7117600002]
["2026-04-06T10:55:22.000000000",657.06,686.0,0.0,0.01,0.002,0.001,1435,20,27.52,30.19,-1.0,0.0,0,8,143.5,1045089.6,942.8810999999998,475628.65043999965]
["2026-04-06T10:55:34.000000000",657.21,645.0,12.23,12.33,0.973,0.01,20740,423,0.06,0.07,-0.027,0.01,34832,31263,55572.0,1069061.0000000002,-92614.03319999999,267923.48628000024]
["2026-04-06T10:55:47.000000000",657.11,645.0,12.12,12.28,0.953,0.002,20740,423,0.06,0.07,-0.027,0.01,34832,31263,38980.0,1036831.7999999998,-201627.6324,120767.61846000014]
["2026-04-06T10:56:01.000000000",657.4,683.0,0.0,0.01,0.002,0.001,1863,37,25.55,25.64,-0.998,0.001,0,26,186.3,1032724.6999999996,1224.7362,168092.57820000016]
["2026-04-06T10:56:01.000000000",657.4,725.0,0.0,0.01,0.001,0.0,707,0,66.29,68.99,-0.999,0.0,0,0,0.0,1032724.6999999996,0.0,168092.57820000016]
["2026-04-06T10:56:13.000000000",657.51,725.0,0.0,0.01,0.001,0.0,707,0,66.12,68.89,-1.0,0.0,0,0,0.0,1047047.1,0.0,489130.2366300004]
["2026-04-06T10:56:26.000000000",657.5,696.0,0.0,0.01,0.001,0.0,161,0,37.13,39.89,-0.999,0.0,0,0,0.0,1018438.6999999997,0.0,259208.19749999975]
["2026-04-06T10:56:52.000000000",657.56,630.0,27.52,27.61,0.996,0.001,286,51,0.01,0.02,-0.004,0.001,30362,5639,3064.8,1044895.4000000001,-19776.774559999998,485729.05103999993]
["2026-04-06T10:56:52.000000000",657.56,691.0,0.0,0.01,0.002,0.0,1283,0,32.1,34.85,-1.0,0.0,0,0,0.0,1044895.4000000001,0.0,485729.05103999993]
["2026-04-06T10:57:05.000000000",657.64,693.0,0.0,0.01,0.002,0.0,290,0,34.0,36.8,-0.998,0.0,0,0,0.0,1015204.8999999997,0.0,347788.3105199998]
["2026-04-06T10:57:18.000000000",657.7,690.0,0.0,0.01,0.002,0.0,3413,0,30.9,33.73,-0.998,0.0,0,14,0.0,1014065.2999999996,0.0,397272.5041000002]
["2026-04-06T10:57:32.000000000",657.76,631.0,26.73,26.83,1.0,0.0,290,38,0.01,0.02,-0.005,0.001,3387,2656,338.7,1012331.2,-2227.83312,423175.1580799998]
["2026-04-06T10:57:32.000000000",657.76,730.0,0.0,0.01,0.001,0.0,1143,0,70.84,73.65,-0.999,0.0,0,0,0.0,1012331.2,0.0,423175.1580799998]
["2026-04-06T10:57:56.000000000",657.67,630.0,27.62,27.69,1.0,0.0,286,51,0.01,0.02,-0.004,0.001,30362,5649,3036.2000000000003,1008334.2,-19968.17654,396951.1972399999]
["2026-04-06T10:57:56.000000000",657.67,685.0,0.0,0.01,0.002,0.001,2814,11,25.95,28.75,-0.998,0.001,0,245,281.4,1008334.2,1850.6833799999997,396951.1972399999]
["2026-04-06T10:58:13.000000000",657.69,690.0,0.0,0.01,0.002,0.0,3413,0,30.91,33.64,-0.998,0.0,0,14,0.0,1009301.5999999996,0.0,366150.4921800001]
["2026-04-06T10:58:40.000000000",657.7,616.0,41.64,41.73,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,2196,0.0,1011286.5999999996,0.0,384695.307]
["2026-04-06T10:58:40.000000000",657.7,682.0,0.0,0.01,0.002,0.001,3698,84,24.29,24.38,-0.998,0.001,0,14,369.8,1011286.5999999996,2432.1746000000003,384695.307]
["2026-04-06T10:58:59.000000000",657.85,630.0,27.79,27.87,1.0,0.0,286,51,0.01,0.02,-0.004,0.001,30362,5669,3036.2000000000003,1008370.4999999997,-19973.641700000004,382910.14455000026]
["2026-04-06T10:59:12.000000000",657.71,676.0,0.01,0.02,0.006,0.003,2646,2486,18.27,18.36,-0.993,0.003,0,13,793.8,1001366.1999999998,5220.90198,453185.8675599998]
["2026-04-06T10:59:25.000000000",657.64,679.0,0.0,0.01,0.002,0.001,4152,20,21.35,21.44,-0.998,0.001,0,36,415.2,1013830.1999999997,2730.52128,332120.0375200001]
["2026-04-06T10:59:38.000000000",657.62,616.0,41.56,41.66,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,2196,0.0,1015593.9999999998,0.0,356381.3761200002]
["2026-04-06T10:59:50.000000000",657.55,616.0,41.48,41.57,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,2196,0.0,1018455.3999999998,0.0,239603.3294000001]
["2026-04-06T10:59:50.000000000",657.55,692.0,0.0,0.01,0.002,0.0,1651,4,33.09,35.91,-0.998,0.0,0,0,0.0,1018455.3999999998,0.0,239603.3294000001]
["2026-04-06T11:00:08.000000000",657.54,676.0,0.01,0.02,0.006,0.002,2646,2486,18.46,18.59,-0.994,0.002,0,13,529.1999999999999,1019733.2999999998,3479.7016799999997,274756.37670000026]
["2026-04-06T11:00:26.000000000",657.59,676.0,0.01,0.02,0.006,0.002,2646,2486,18.4,18.59,-0.994,0.002,0,13,529.1999999999999,1019041.5999999999,3479.9662799999996,292356.62292000005]
["2026-04-06T11:00:40.000000000",657.62,689.0,0.0,0.01,0.002,0.001,2862,0,30.0,32.79,-0.998,0.001,0,14,286.2,1019297.2999999997,1882.10844,362785.9373000002]
["2026-04-06T11:00:52.000000000",657.66,616.0,41.62,41.71,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,2197,0.0,1009715.2999999997,0.0,382197.13602]
["2026-04-06T11:01:05.000000000",657.68,616.0,41.62,41.7,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1465,2197,0.0,1013593.9999999997,0.0,407306.4854400001]
["2026-04-06T11:01:17.000000000",657.69,630.0,27.66,27.74,1.0,0.0,286,51,0.01,0.02,-0.004,0.001,30362,5672,3036.2000000000003,1013411.4999999997,-19968.78378,408512.9627700002]
["2026-04-06T11:01:17.000000000",657.69,676.0,0.01,0.02,0.006,0.002,2646,2486,18.28,18.37,-0.994,0.002,0,13,529.1999999999999,1013411.4999999997,3480.49548,408512.9627700002]
["2026-04-06T11:01:30.000000000",657.84,681.0,0.0,0.01,0.002,0.001,4036,115,23.13,23.22,-0.998,0.001,0,212,403.6,1007874.3999999997,2655.0422400000007,397586.65487999964]
["2026-04-06T11:01:55.000000000",657.85,601.0,56.79,56.88,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,2956,33,0.0,1005748.2999999999,0.0,494288.0966500001]
["2026-04-06T11:02:08.000000000",658.03,602.0,55.97,56.06,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1306,149,0.0,1005107.7000000001,0.0,540994.7582899999]
["2026-04-06T11:02:08.000000000",658.03,679.0,0.0,0.01,0.002,0.001,4152,20,20.96,21.04,-0.998,0.001,0,36,415.2,1005107.7000000001,2732.14056,540994.7582899999]
["2026-04-06T11:02:21.000000000",657.87,661.0,0.38,0.39,0.2,0.077,5766,65052,3.53,3.57,-0.8,0.077,1050,5597,52483.2,1004260.2999999999,238893.64884,516919.3788899996]
["2026-04-06T11:02:34.000000000",657.83,661.0,0.38,0.39,0.2,0.077,5766,65080,3.55,3.58,-0.8,0.077,1050,5597,52483.2,1004260.2999999999,238879.12355999998,516887.94900999987]
["2026-04-06T11:02:47.000000000",657.76,619.0,38.72,38.81,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1003941.7999999999,-982.69344,475681.5078399998]
["2026-04-06T11:03:00.000000000",657.64,601.0,56.59,56.68,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,2956,33,0.0,1009511.6999999998,0.0,468682.27171999967]
["2026-04-06T11:03:13.000000000",657.59,601.0,56.51,56.6,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,2956,33,0.0,1020868.3999999998,0.0,322224.36072000006]
["2026-04-06T11:03:13.000000000",657.59,632.0,25.51,25.6,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6965,360.8,1020868.3999999998,-2372.5847200000003,322224.36072000006]
["2026-04-06T11:03:26.000000000",657.19,661.0,0.3,0.31,0.156,0.064,5766,65388,4.09,4.13,-0.845,0.063,1050,5665,43517.399999999994,1038222.0999999999,199045.76406000004,146936.51176999978]
["2026-04-06T11:03:38.000000000",657.23,602.0,55.16,55.27,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1306,149,0.0,1037282.6999999997,0.0,190953.57589]
["2026-04-06T11:03:51.000000000",657.28,629.0,28.2,28.3,1.0,0.0,67,13,0.01,0.02,-0.004,0.001,3428,1000,342.8,1037095.2999999997,-2253.15584,192199.8457600001]
["2026-04-06T11:04:04.000000000",657.26,601.0,56.22,56.32,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,2956,33,0.0,1049600.0999999999,0.0,183455.0684600004]
["2026-04-06T11:04:17.000000000",657.2,647.0,10.14,10.3,0.949,0.009,3053,1046,0.08,0.09,-0.04,0.014,6454,18522,11783.3,1038333.2999999997,-41324.07880000001,177474.88840000014]
["2026-04-06T11:04:30.000000000",657.32,626.0,31.28,31.36,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,3828,228.6,1041086.7000000001,-1502.63352,143222.79747999995]
["2026-04-06T11:04:30.000000000",657.32,661.0,0.3,0.31,0.154,0.064,5766,65624,4.0,4.03,-0.846,0.064,1050,5689,43622.4,1041086.7000000001,198394.95168000003,143222.79747999995]
["2026-04-06T11:04:56.000000000",657.54,605.0,52.53,52.61,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,60,0.0,1036733.8999999997,0.0,279376.25273999985]
["2026-04-06T11:04:56.000000000",657.54,730.0,0.0,0.01,0.001,0.0,1143,0,71.38,73.84,-0.999,0.0,0,0,0.0,1036733.8999999997,0.0,279376.25273999985]
["2026-04-06T11:05:09.000000000",657.53,647.0,10.54,10.65,0.956,0.006,3053,1066,0.07,0.08,-0.033,0.013,6454,19044,10222.0,1023945.5999999997,-43123.44752,314180.98460000026]
["2026-04-06T11:05:21.000000000",657.53,618.0,39.49,39.58,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,2589,1029,258.9,1023945.5999999997,-1702.3451699999996,314180.98460000026]
["2026-04-06T11:05:35.000000000",657.63,646.0,11.58,11.77,0.957,0.003,3102,315,0.06,0.07,-0.028,0.01,4256,16092,5186.6,1020239.1999999997,-21868.82802,345350.4487199998]
["2026-04-06T11:05:35.000000000",657.63,735.0,0.0,0.01,0.001,0.0,0,0,75.98,78.76,-0.999,0.0,0,0,0.0,1020239.1999999997,0.0,345350.4487199998]
["2026-04-06T11:06:01.000000000",657.61,615.0,42.57,42.66,1.0,0.0,6,199,0.0,0.01,-0.001,0.0,2885,696,0.0,1017206.0999999996,0.0,330173.4864100004]
["2026-04-06T11:06:01.000000000",657.61,647.0,10.59,10.73,0.953,0.006,3053,1067,0.07,0.08,-0.033,0.013,6454,19045,10222.0,1017206.0999999996,-43128.694240000004,330173.4864100004]
["2026-04-06T11:06:15.000000000",657.55,647.0,10.59,10.77,0.952,0.006,3053,1067,0.07,0.08,-0.033,0.013,6454,19046,10222.0,1016954.5999999996,-43124.7592,323792.08610000025]
["2026-04-06T11:06:27.000000000",657.4,628.0,29.34,29.44,1.0,0.0,139,21,0.01,0.02,-0.004,0.001,2773,2006,277.3,1035730.9999999999,-1822.9702,255568.1944000002]
["2026-04-06T11:06:40.000000000",657.36,692.0,0.0,0.01,0.002,0.0,1651,4,33.26,36.05,-0.998,0.0,0,0,0.0,1037786.7999999998,0.0,262422.0561600004]
["2026-04-06T11:06:40.000000000",657.36,735.0,0.0,0.01,0.001,0.0,0,0,76.24,79.05,-0.999,0.0,0,0,0.0,1037786.7999999998,0.0,262422.0561600004]
["2026-04-06T11:07:05.000000000",657.19,625.0,32.15,32.24,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,38404,5343,3840.4000000000005,1030170.2999999996,-25238.72476000001,212510.92997000003]
["2026-04-06T11:07:18.000000000",657.31,632.0,25.3,25.39,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6966,360.8,1032237.7,-2371.5744799999998,166574.84289000012]
["2026-04-06T11:07:30.000000000",657.4,632.0,25.44,25.54,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6966,360.8,1029218.2999999996,-2371.8992000000003,232066.80180000007]
["2026-04-06T11:07:30.000000000",657.4,686.0,0.0,0.01,0.002,0.001,1435,20,27.21,29.97,-0.998,0.001,0,8,143.5,1029218.2999999996,943.3689999999999,232066.80180000007]
["2026-04-06T11:07:43.000000000",657.59,692.0,0.0,0.01,0.002,0.0,1651,4,33.02,35.82,-0.998,0.0,0,0,0.0,1021786.8999999997,0.0,345028.9243299998]
["2026-04-06T11:07:55.000000000",657.67,617.0,40.64,40.73,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1529,3694,152.9,1021786.8999999997,-1005.57743,345070.89928999986]
["2026-04-06T11:08:08.000000000",657.73,632.0,25.72,25.81,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6966,360.8,1015965.3999999998,-2373.08984,409821.0393199999]
["2026-04-06T11:08:21.000000000",657.77,632.0,25.77,25.86,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6966,360.8,1017669.8999999998,-2373.23416,454015.8759499997]
["2026-04-06T11:08:35.000000000",657.76,614.0,43.71,43.8,1.0,0.0,1,215,0.0,0.01,-0.001,0.0,1646,49,0.0,1015130.3999999998,0.0,424816.92704000004]
["2026-04-06T11:08:35.000000000",657.76,692.0,0.0,0.01,0.002,0.0,1651,4,32.95,35.65,-0.998,0.0,0,0,0.0,1015130.3999999998,0.0,424816.92704000004]
["2026-04-06T11:08:49.000000000",657.69,692.0,0.0,0.01,0.002,0.001,1651,4,32.95,35.74,-0.998,0.0,0,0,165.1,1019956.9999999995,1085.84619,430717.2348599997]
["2026-04-06T11:09:04.000000000",657.71,675.0,0.01,0.02,0.007,0.003,5135,1002,17.25,17.42,-0.993,0.003,4,207,1541.7000000000003,1018473.4999999998,10124.130030000002,422229.43098999973]
["2026-04-06T11:09:18.000000000",657.68,632.0,25.64,25.74,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6977,360.8,1013537.4999999998,-2372.90944,406878.3357599996]
["2026-04-06T11:09:32.000000000",657.54,632.0,25.49,25.59,1.0,0.0,577,32,0.01,0.02,-0.005,0.001,3608,6977,360.8,1023328.4999999997,-2372.40432,341741.2915800002]
["2026-04-06T11:09:45.000000000",657.69,672.0,0.02,0.03,0.012,0.005,4981,2875,14.3,14.54,-0.988,0.005,159,81,2570.0000000000005,1017203.2999999996,15856.905900000002,408010.4876100003]
["2026-04-06T11:10:02.000000000",657.71,677.0,0.01,0.02,0.006,0.002,1664,1619,19.23,19.39,-1.0,0.0,0,16,332.8,1039010.7000000002,2188.85888,661107.0721499997]
["2026-04-06T11:10:18.000000000",657.66,618.0,39.63,39.72,1.0,0.0,0,16,0.01,0.02,-0.003,0.001,2589,1031,258.9,1023298.9999999997,-1702.6817399999998,358285.27607999963]
["2026-04-06T11:10:18.000000000",657.66,685.0,0.0,0.01,0.002,0.001,2814,11,25.98,28.74,-0.998,0.001,0,256,281.4,1023298.9999999997,1850.6552399999998,358285.27607999963]
["2026-04-06T11:10:45.000000000",657.43,617.0,40.37,40.48,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1529,3704,152.9,1027086.1999999996,-1005.21047,210538.01291999972]
["2026-04-06T11:10:45.000000000",657.43,678.0,0.0,0.01,0.002,0.001,2681,674,20.54,20.65,-0.998,0.001,0,12,268.1,1027086.1999999996,1762.5698300000001,210538.01291999972]
["2026-04-06T11:10:59.000000000",657.23,682.0,0.0,0.01,0.002,0.001,3698,84,24.69,24.81,-0.998,0.001,0,14,369.8,1021647.8999999997,2430.43654,255146.54445000025]
["2026-04-06T11:11:17.000000000",657.21,677.0,0.01,0.02,0.006,0.002,1664,1619,19.69,19.86,-0.994,0.002,0,16,332.8,1035549.2999999998,2187.19488,151984.41297000003]
["2026-04-06T11:11:34.000000000",657.24,661.0,0.29,0.3,0.154,0.064,5766,66895,4.01,4.05,-0.847,0.064,1050,6283,43622.4,1030735.9999999999,198370.80576000002,180947.3733600003]
["2026-04-06T11:11:47.000000000",657.29,617.0,40.28,40.39,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,1529,3704,152.9,1030735.9999999999,-1004.9964100000001,180961.13905999967]
["2026-04-06T11:11:47.000000000",657.29,678.0,0.0,0.01,0.002,0.001,2681,678,20.64,20.73,-0.998,0.001,0,12,268.1,1030735.9999999999,1762.1944899999999,180961.13905999967]
["2026-04-06T11:12:00.000000000",657.26,674.0,0.01,0.02,0.007,0.003,3215,1627,16.63,16.72,-1.0,0.0,54,20,964.5,1061173.4000000001,6339.2727,407020.08568]
["2026-04-06T11:12:14.000000000",657.28,677.0,0.01,0.02,0.006,0.002,1664,1639,19.69,19.78,-0.994,0.002,0,16,332.8,1027737.5999999997,2187.42784,197343.06175999995]
["2026-04-06T11:12:41.000000000",657.26,603.0,54.24,54.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2166,1,0.0,1039784.1000000001,0.0,146730.00870000006]
["2026-04-06T11:12:41.000000000",657.26,671.0,0.02,0.03,0.012,0.005,5001,1661,13.69,13.91,-0.988,0.005,32,42,2516.5,1039784.1000000001,16329.6247,146730.00870000006]
["2026-04-06T11:12:55.000000000",657.22,663.0,0.11,0.12,0.068,0.034,4636,45072,5.84,5.95,-0.932,0.034,260,3903,16646.4,1036999.0,97783.82048000002,122403.2816800003]
["2026-04-06T11:13:07.000000000",657.33,663.0,0.11,0.12,0.068,0.034,4636,45072,5.63,5.98,-0.932,0.034,260,3904,16646.4,1029514.8999999999,97800.18672000003,142178.50701000047]
["2026-04-06T11:13:20.000000000",657.62,668.0,0.03,0.04,0.019,0.009,5731,18225,10.38,10.47,-0.981,0.009,179,833,5318.999999999999,1018441.5999999997,32859.956159999994,297018.01872000034]
["2026-04-06T11:13:33.000000000",657.58,603.0,54.52,54.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2166,1,0.0,1018441.5999999997,0.0,296999.95248000073]
["2026-04-06T11:13:46.000000000",657.56,603.0,54.5,54.59,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2166,1,0.0,1021915.6999999997,0.0,321619.8291599999]
["2026-04-06T11:13:46.000000000",657.56,681.0,0.0,0.01,0.002,0.001,4036,115,23.42,23.51,-0.998,0.001,0,212,403.6,1021915.6999999997,2653.9121600000003,321619.8291599999]
["2026-04-06T11:14:00.000000000",657.42,663.0,0.11,0.12,0.07,0.036,4636,45298,5.66,5.78,-0.924,0.032,260,3924,17521.6,1055561.5000000002,104251.03391999999,527269.9051800001]
["2026-04-06T11:14:13.000000000",657.23,660.0,0.46,0.47,0.215,0.08,7660,130760,3.21,3.24,-0.789,0.08,2115,16139,78200.00000000001,1071350.1,291547.228,287852.93816999986]
["2026-04-06T11:14:26.000000000",657.22,603.0,54.16,54.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2166,1,0.0,1031278.5999999997,0.0,204904.10828000004]
["2026-04-06T11:14:39.000000000",657.35,603.0,54.32,54.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2166,1,0.0,1031746.0999999995,0.0,226873.17755000017]
["2026-04-06T11:14:51.000000000",657.35,657.0,1.71,1.72,0.536,0.103,4459,146299,1.36,1.37,-0.464,0.104,1574,177323,62297.299999999996,1065906.2000000004,194300.17035000003,428949.7983999999]
["2026-04-06T11:15:05.000000000",657.52,648.0,9.53,9.66,0.954,0.017,2021,3334,0.09,0.1,-0.046,0.017,11546,26629,23063.9,1065906.2000000004,-106468.92600000002,429060.73088]
["2026-04-06T11:15:05.000000000",657.52,663.0,0.11,0.12,0.065,0.034,4636,45536,5.55,5.62,-0.935,0.031,260,3924,16568.4,1065906.2000000004,98341.32128,429060.73088]
["2026-04-06T11:15:19.000000000",657.56,670.0,0.02,0.03,0.013,0.006,12162,6935,12.42,12.64,-1.0,0.0,199,1126,7297.200000000001,1057821.3000000005,47983.46832000001,544025.0328400001]
["2026-04-06T11:15:32.000000000",657.55,740.0,0.0,0.01,0.001,0.0,3022,1,81.06,83.88,-0.999,0.0,0,0,0.0,1021372.6999999997,0.0,351996.37824999983]
["2026-04-06T11:15:44.000000000",657.36,740.0,0.0,0.01,0.001,0.0,3022,1,81.2,83.93,-0.999,0.0,0,0,0.0,1026897.8999999998,0.0,322318.72728000046]
["2026-04-06T11:15:57.000000000",657.34,611.0,46.27,46.36,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1803,166,0.0,1027701.7999999997,0.0,197238.81104000012]
["2026-04-06T11:16:09.000000000",657.26,648.0,9.28,9.46,0.948,0.011,2021,3416,0.09,0.1,-0.043,0.017,11546,26653,21851.3,1031003.8999999998,-114396.76026000001,202645.7459399998]
["2026-04-06T11:16:22.000000000",657.26,648.0,9.31,9.4,0.948,0.011,2021,3456,0.1,0.11,-0.043,0.017,11546,26660,21851.3,1031003.8999999998,-114396.76026000001,202645.7459399998]
["2026-04-06T11:16:35.000000000",657.39,608.0,49.37,49.46,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,1157,127,0.0,1065203.9000000004,0.0,429975.7903499999]
["2026-04-06T11:16:35.000000000",657.39,740.0,0.0,0.01,0.001,0.0,3022,1,81.26,84.0,-1.0,0.0,0,0,0.0,1065203.9000000004,0.0,429975.7903499999]
["2026-04-06T11:16:48.000000000",657.21,649.0,8.29,8.37,0.939,0.018,1525,3220,0.12,0.13,-0.056,0.021,3940,27867,11019.000000000002,1034336.6999999995,-36337.140900000006,213964.57365]
["2026-04-06T11:17:01.000000000",657.24,621.0,36.2,36.29,1.0,0.0,31,13,0.01,0.02,-0.004,0.001,1766,401,176.6,1036515.0999999999,-1160.68584,160264.68780000033]
["2026-04-06T11:17:14.000000000",657.34,648.0,9.34,9.46,0.947,0.011,2021,3486,0.09,0.1,-0.043,0.017,11546,26660,21851.3,1031552.8999999998,-114410.68434000002,195404.1750999999]
["2026-04-06T11:17:28.000000000",657.49,600.0,57.43,57.52,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,6588,122,0.0,1026219.7999999997,0.0,318419.7770400001]
["2026-04-06T11:17:28.000000000",657.49,740.0,0.0,0.01,0.001,0.0,3022,1,81.12,83.91,-0.999,0.0,0,0,0.0,1026219.7999999997,0.0,318419.7770400001]
["2026-04-06T11:17:40.000000000",657.55,740.0,0.0,0.01,0.001,0.0,3022,1,81.06,83.88,-0.999,0.0,0,0,0.0,1022429.1999999997,0.0,323030.64319999976]
["2026-04-06T11:17:53.000000000",657.64,785.0,0.0,0.01,0.001,0.0,1803,0,125.96,128.78,-0.999,0.0,0,0,0.0,1022429.1999999997,0.0,323074.85695999983]
["2026-04-06T11:18:06.000000000",657.58,648.0,9.56,9.72,0.952,0.011,2021,3516,0.09,0.1,-0.042,0.016,11546,26660,20696.699999999997,1023623.1999999996,-106860.03790000001,369592.8390000002]
["2026-04-06T11:18:19.000000000",657.69,694.0,0.0,0.01,0.001,0.0,1474,0,34.95,37.73,-0.998,0.0,0,0,0.0,1023965.4999999997,0.0,341775.8430900004]
["2026-04-06T11:18:32.000000000",657.68,770.0,0.0,0.01,0.001,0.0,316,0,110.93,113.76,-0.999,0.0,0,0,0.0,1018394.5999999997,0.0,402769.80879999977]
["2026-04-06T11:18:46.000000000",657.69,693.0,0.0,0.01,0.002,0.0,290,0,33.96,36.75,-0.998,0.0,0,0,0.0,1014660.6999999995,0.0,379436.4878700002]
["2026-04-06T11:18:59.000000000",657.42,634.0,23.36,23.45,1.0,0.0,828,19,0.02,0.03,-0.008,0.002,4895,1962,979.0000000000001,1032209.4999999998,-6436.1418,263974.5100199999]
["2026-04-06T11:19:12.000000000",657.29,607.0,50.22,50.31,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,875,78,0.0,1037265.2999999998,0.0,182536.6631900001]
["2026-04-06T11:19:25.000000000",657.29,633.0,24.26,24.35,1.0,0.0,617,81,0.01,0.02,-0.005,0.001,3336,2772,333.59999999999997,1037265.2999999998,-2192.71944,182536.6631900001]
["2026-04-06T11:19:25.000000000",657.29,694.0,0.0,0.01,0.001,0.0,1474,0,35.32,38.12,-0.998,0.0,0,0,0.0,1037265.2999999998,0.0,182536.6631900001]
["2026-04-06T11:19:52.000000000",657.29,604.0,53.27,53.34,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1521,52,0.0,1040664.7999999999,0.0,163992.5404200003]
["2026-04-06T11:19:52.000000000",657.29,634.0,23.29,23.35,1.0,0.0,828,19,0.02,0.03,-0.008,0.002,4895,1962,979.0000000000001,1040664.7999999999,-6434.869100000001,163992.5404200003]
["2026-04-06T11:20:05.000000000",657.35,634.0,23.31,23.4,0.992,0.002,828,19,0.02,0.03,-0.008,0.002,4895,1962,1144.6000000000001,1068328.9000000006,-5346.884900000001,445055.5307500002]
["2026-04-06T11:20:18.000000000",657.43,617.0,40.41,40.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1529,4009,0.0,1043405.0,0.0,194949.03276000015]
["2026-04-06T11:20:31.000000000",657.36,679.0,0.0,0.01,0.002,0.001,4152,21,21.62,21.71,-0.998,0.001,0,36,415.2,1039471.2999999998,2729.3587199999997,231768.702]
["2026-04-06T11:20:31.000000000",657.36,780.0,0.0,0.01,0.001,0.0,1015,0,121.26,124.06,-0.999,0.0,0,0,0.0,1039471.2999999998,0.0,231768.702]
["2026-04-06T11:20:57.000000000",657.25,619.0,38.22,38.32,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1033791.4999999995,-981.9315000000001,244059.92874999982]
["2026-04-06T11:21:15.000000000",657.23,619.0,38.19,38.28,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1043595.2,-981.9016200000001,157846.92910000024]
["2026-04-06T11:21:15.000000000",657.23,765.0,0.0,0.01,0.001,0.0,449,0,106.38,109.17,-0.999,0.0,0,0,0.0,1043595.2,0.0,157846.92910000024]
["2026-04-06T11:21:30.000000000",657.12,679.0,0.0,0.01,0.002,0.001,4152,21,21.82,21.92,-0.998,0.001,0,36,415.2,1044448.9999999999,2728.36224,167590.57056000034]
["2026-04-06T11:21:43.000000000",657.3,679.0,0.0,0.01,0.002,0.001,4152,21,21.68,21.77,-1.0,0.0,0,36,415.2,1078625.2000000004,2729.1096,344522.4803999998]
["2026-04-06T11:21:56.000000000",657.32,606.0,51.31,51.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,798,120,0.0,1039891.9999999999,0.0,233791.6336800003]
["2026-04-06T11:22:10.000000000",657.54,619.0,38.46,38.55,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1035992.7999999997,-982.3647599999999,236585.52216000002]
["2026-04-06T11:22:22.000000000",657.44,619.0,38.39,38.47,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1034847.5999999997,-982.2153600000001,275697.464]
["2026-04-06T11:22:35.000000000",657.38,651.0,6.55,6.59,0.905,0.032,2995,3940,0.2,0.21,-0.091,0.034,3192,51902,20436.8,1035811.6999999996,-8340.837440000001,234229.09566000005]
["2026-04-06T11:22:35.000000000",657.38,679.0,0.0,0.01,0.002,0.001,4152,21,21.6,21.69,-0.998,0.001,0,36,415.2,1035811.6999999996,2729.4417599999997,234229.09566000005]
["2026-04-06T11:22:52.000000000",657.44,679.0,0.0,0.01,0.002,0.001,4152,21,21.55,21.63,-0.998,0.001,0,36,415.2,1041763.6999999997,2729.69088,238435.73712000027]
["2026-04-06T11:23:05.000000000",657.41,664.0,0.07,0.08,0.047,0.025,4892,26215,6.62,6.73,-0.953,0.025,170,2989,12655.000000000002,1046611.0999999995,77607.25050000001,264421.47796999995]
["2026-04-06T11:23:18.000000000",657.42,619.0,38.35,38.44,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1038822.4999999997,-982.18548,279464.6400600004]
["2026-04-06T11:23:30.000000000",657.31,665.0,0.05,0.06,0.034,0.018,12975,38522,7.63,7.77,-0.966,0.018,307,5534,23907.6,1038822.4999999997,149882.45544,279417.8798300002]
["2026-04-06T11:23:43.000000000",657.16,661.0,0.24,0.25,0.139,0.064,5766,68816,4.06,4.1,-0.861,0.064,1050,6384,43622.4,1042325.1999999996,198346.65984,179229.87544]
["2026-04-06T11:23:55.000000000",657.11,664.0,0.06,0.07,0.041,0.022,4892,26327,6.91,7.0,-0.959,0.022,170,3061,11136.4,1046105.1999999998,68263.21524,116058.76820000031]
["2026-04-06T11:24:08.000000000",657.06,640.0,17.06,17.13,1.0,0.0,3065,282,0.03,0.04,-0.013,0.004,36291,14835,14516.400000000001,1049637.4999999998,-95381.45784,137866.30038000032]
["2026-04-06T11:24:20.000000000",656.93,603.0,53.91,54.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,1,0.0,1054467.4000000004,0.0,13421.07989999982]
["2026-04-06T11:24:33.000000000",657.07,604.0,53.03,53.12,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1521,52,0.0,1054467.4000000004,0.0,13423.94010000048]
["2026-04-06T11:24:33.000000000",657.07,653.0,4.46,4.49,0.817,0.061,1892,4625,0.4,0.41,-0.183,0.061,5066,70336,42443.799999999996,1054467.4000000004,-127217.95098000001,13423.94010000048]
["2026-04-06T11:24:46.000000000",657.03,664.0,0.06,0.07,0.041,0.022,4892,26816,7.02,7.07,-0.948,0.014,170,3082,11000.4,1090116.1,69148.46532,296593.19745000015]
["2026-04-06T11:24:58.000000000",657.05,605.0,52.02,52.1,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,60,0.0,1062946.3000000003,0.0,77887.36405000013]
["2026-04-06T11:25:12.000000000",656.88,649.0,7.98,8.07,0.933,0.019,1525,3644,0.13,0.14,-0.061,0.023,3940,27998,11959.5,1064467.5000000005,-40493.367600000005,35004.47831999997]
["2026-04-06T11:25:25.000000000",656.79,603.0,53.76,53.85,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,1,0.0,1071911.4000000004,0.0,-12205.785360000504]
["2026-04-06T11:25:25.000000000",656.79,664.0,0.05,0.06,0.035,0.02,4892,26822,7.16,7.33,-0.965,0.02,170,3082,10124.0,1071911.4000000004,62027.2476,-12205.785360000504]
["2026-04-06T11:25:38.000000000",656.69,662.0,0.11,0.12,0.076,0.039,5265,79012,5.38,5.46,-0.924,0.039,1444,5544,26165.100000000002,1071214.0000000005,97859.28711000002,-87496.06222000008]
["2026-04-06T11:25:51.000000000",656.79,663.0,0.07,0.08,0.049,0.027,4636,46715,6.23,6.32,-0.943,0.02,260,4243,13037.199999999999,1091983.6,78796.40987999999,149268.66329999978]
["2026-04-06T11:26:05.000000000",656.89,745.0,0.0,0.01,0.001,0.0,25,0,86.7,89.51,-1.0,0.0,0,0,0.0,1095195.6,0.0,153649.1985600001]
["2026-04-06T11:26:19.000000000",656.95,659.0,0.6,0.61,0.277,0.096,3039,139787,2.65,2.69,-0.721,0.096,983,48616,38611.200000000004,1089315.9000000001,129666.16320000002,229914.76234999942]
["2026-04-06T11:26:35.000000000",657.01,650.0,7.13,7.17,0.917,0.027,5125,8183,0.16,0.17,-0.079,0.03,26693,68508,93916.5,1063967.9000000004,-435213.27915,-18462.638010000115]
["2026-04-06T11:26:49.000000000",656.95,649.0,8.03,8.22,0.936,0.018,1525,3685,0.12,0.13,-0.057,0.022,3940,28045,11413.0,1062038.8000000003,-38911.148499999996,68042.93930000038]
["2026-04-06T11:27:07.000000000",656.94,656.0,2.02,2.04,0.597,0.101,4709,59006,1.08,1.09,-0.404,0.102,4385,179792,92287.90000000001,1061220.6000000003,18617.02266000004,3199.297800000113]
["2026-04-06T11:27:07.000000000",656.94,745.0,0.0,0.01,0.001,0.0,25,0,86.69,89.49,-0.999,0.0,0,0,0.0,1061220.6000000003,0.0,3199.297800000113]
["2026-04-06T11:27:56.000000000",657.15,652.0,5.38,5.42,0.877,0.045,3055,4410,0.27,0.28,-0.124,0.046,4599,48974,34902.9,1061627.5000000002,-48681.01485000001,115538.14155000026]
["2026-04-06T11:28:09.000000000",657.09,650.0,7.2,7.31,0.927,0.025,5125,8232,0.15,0.16,-0.071,0.028,26693,68753,87552.9,1061627.5000000002,-406922.0381100001,115527.5925299999]
["2026-04-06T11:28:21.000000000",656.93,649.0,8.0,8.12,0.936,0.018,1525,3705,0.12,0.13,-0.057,0.022,3940,28081,11413.0,1059136.3,-38909.963899999995,80010.78934999999]
["2026-04-06T11:28:34.000000000",656.82,648.0,8.86,8.98,0.953,0.018,2021,4063,0.1,0.11,-0.047,0.018,11546,26848,24420.599999999995,1098812.2000000002,-112611.789,182062.62215999988]
["2026-04-06T11:28:34.000000000",656.82,745.0,0.0,0.01,0.001,0.0,25,0,86.8,89.61,-1.0,0.0,0,0,0.0,1098812.2000000002,0.0,182062.62215999988]
["2026-04-06T11:28:46.000000000",656.96,745.0,0.0,0.01,0.001,0.0,25,0,86.65,89.47,-1.0,0.0,0,0,0.0,1093953.8000000003,0.0,223559.54623999997]
["2026-04-06T11:29:13.000000000",657.04,646.0,10.98,11.18,0.955,0.005,3102,330,0.07,0.08,-0.032,0.012,4256,22170,6658.200000000001,1069121.3000000003,-23365.65648,89350.21255999987]
["2026-04-06T11:29:26.000000000",657.18,635.0,22.14,22.23,1.0,0.0,1503,56,0.02,0.03,-0.008,0.002,15704,7013,3140.8,1061111.0,-20640.70944,154739.6028]
["2026-04-06T11:29:26.000000000",657.18,650.0,7.27,7.36,0.925,0.024,5125,8235,0.15,0.16,-0.071,0.027,26693,68953,84371.1,1061111.0,-392803.71498,154739.6028]
["2026-04-06T11:29:39.000000000",657.08,735.0,0.0,0.01,0.001,0.0,0,0,76.55,79.34,-0.999,0.0,0,0,0.0,1061111.0,0.0,154716.05679999987]
["2026-04-06T11:29:51.000000000",657.0,694.0,0.0,0.01,0.001,0.0,1474,0,35.63,38.44,-0.999,0.0,0,0,0.0,1065919.9000000004,0.0,87628.68900000035]
["2026-04-06T11:30:05.000000000",656.98,694.0,0.0,0.01,0.001,0.0,1474,0,35.63,38.45,-0.999,0.0,0,0,0.0,1069714.6000000003,0.0,2509.6636000004683]
["2026-04-06T11:30:21.000000000",656.95,595.0,61.91,62.0,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2103,368,0.0,1071370.2000000004,0.0,-549.21020000017]
["2026-04-06T11:30:35.000000000",656.89,634.0,22.88,22.97,1.0,0.0,828,19,0.02,0.03,-0.008,0.002,4895,1985,979.0000000000001,1074756.9000000004,-6430.953100000001,-6799.468390000155]
["2026-04-06T11:30:48.000000000",656.91,634.0,22.88,22.97,1.0,0.0,828,19,0.02,0.03,-0.008,0.002,4895,1985,979.0000000000001,1077362.9000000006,-6431.1489,26344.061729999987]
["2026-04-06T11:30:48.000000000",656.91,780.0,0.0,0.01,0.001,0.0,1015,0,121.7,124.51,-0.999,0.0,0,0,0.0,1077362.9000000006,0.0,26344.061729999987]
["2026-04-06T11:31:01.000000000",656.82,694.0,0.0,0.01,0.001,0.0,1474,0,35.79,38.55,-1.0,0.0,0,0,0.0,1102625.2,0.0,217289.19240000026]
["2026-04-06T11:31:14.000000000",656.9,695.0,0.0,0.01,0.001,0.0,4377,200,36.7,39.52,-0.999,0.0,0,0,0.0,1078946.6000000003,0.0,15902.23519999975]
["2026-04-06T11:31:26.000000000",656.93,634.0,22.91,23.0,1.0,0.0,828,19,0.02,0.03,-0.008,0.002,4895,1985,979.0000000000001,1077139.3000000003,-6431.3447,-1515.5375099998516]
["2026-04-06T11:31:39.000000000",656.92,634.0,22.89,22.98,1.0,0.0,828,19,0.02,0.03,-0.008,0.002,4895,1985,979.0000000000001,1067825.4000000004,-6431.246800000001,21652.083199999794]
["2026-04-06T11:31:39.000000000",656.92,740.0,0.0,0.01,0.001,0.0,3022,1,81.7,84.48,-0.999,0.0,0,0,0.0,1067825.4000000004,0.0,21652.083199999794]
["2026-04-06T11:31:52.000000000",656.89,694.0,0.0,0.01,0.001,0.0,1474,0,35.76,38.53,-0.999,0.0,0,0,0.0,1068730.6000000006,0.0,40436.83462000019]
["2026-04-06T11:32:17.000000000",656.87,620.0,36.84,36.94,1.0,0.0,205,42,0.01,0.02,-0.003,0.001,11344,2026,1134.3999999999999,1070953.7000000004,-7451.533279999999,-4942.946750000064]
["2026-04-06T11:32:17.000000000",656.87,725.0,0.0,0.01,0.001,0.0,707,0,66.72,69.54,-0.999,0.0,0,0,0.0,1070953.7000000004,0.0,-4942.946750000064]
["2026-04-06T11:32:42.000000000",656.73,619.0,37.71,37.8,1.0,0.0,2,7,0.01,0.02,-0.003,0.001,1494,374,149.4,1075153.7000000002,-981.15462,-62657.952570000074]
["2026-04-06T11:32:42.000000000",656.73,680.0,0.0,0.01,0.002,0.001,8946,411,23.21,23.3,-0.998,0.001,6,247,895.2,1075153.7000000002,5871.1662,-62657.952570000074]
["2026-04-06T11:32:55.000000000",656.66,710.0,0.0,0.01,0.001,0.0,506,0,51.92,54.69,-0.999,0.0,0,0,0.0,1088052.6000000006,0.0,-130368.02312000013]
["2026-04-06T11:33:08.000000000",656.47,679.0,0.0,0.01,0.002,0.001,4152,21,22.5,22.59,-0.998,0.001,0,36,415.2,1087082.9000000004,2725.66344,-170119.60521000004]
["2026-04-06T11:33:21.000000000",656.66,620.0,36.6,36.7,1.0,0.0,205,42,0.01,0.02,-0.003,0.001,11344,2026,1134.3999999999999,1090460.2000000007,-7449.151039999998,-208176.9798399995]
["2026-04-06T11:33:21.000000000",656.66,775.0,0.0,0.01,0.001,0.0,2890,0,116.95,119.77,-0.999,0.0,0,0,0.0,1090460.2000000007,0.0,-208176.9798399995]
["2026-04-06T11:33:34.000000000",656.58,680.0,0.0,0.01,0.002,0.001,8946,411,23.38,23.47,-1.0,0.0,6,247,894.6,1118605.1000000003,5873.76468,5315.015099999513]
["2026-04-06T11:33:46.000000000",656.79,680.0,0.0,0.01,0.002,0.001,8946,411,23.17,23.26,-1.0,0.0,6,247,894.6,1118605.1000000003,5875.6433400000005,5316.715049999748]
["2026-04-06T11:33:59.000000000",656.81,760.0,0.0,0.01,0.001,0.0,272,0,101.82,104.62,-0.999,0.0,0,0,0.0,1087175.5000000005,0.0,-67828.11189]
["2026-04-06T11:34:13.000000000",656.86,620.0,36.81,36.9,0.997,0.001,205,42,0.01,0.02,-0.003,0.001,11344,2029,1154.8999999999999,1106312.5000000007,-7316.76354,172295.0348599998]
["2026-04-06T11:34:27.000000000",656.94,691.0,0.0,0.01,0.002,0.0,1283,0,32.68,35.48,-0.998,0.0,0,0,0.0,1077130.2000000004,0.0,-61490.897880000164]
["2026-04-06T11:34:40.000000000",656.91,665.0,0.04,0.05,0.028,0.015,12975,39103,8.09,8.18,-0.972,0.015,307,5975,19923.0,1078266.4000000004,124826.03820000001,-23434.60733999957]
["2026-04-06T11:34:53.000000000",656.88,665.0,0.04,0.05,0.028,0.015,12975,39103,8.11,8.23,-0.972,0.015,307,5975,19923.0,1089126.4000000001,124820.3376,33546.86159999988]
["2026-04-06T11:34:53.000000000",656.88,720.0,0.0,0.01,0.001,0.0,490,0,61.72,64.53,-0.999,0.0,0,0,0.0,1089126.4000000001,0.0,33546.86159999988]
["2026-04-06T11:35:24.000000000",656.84,605.0,51.81,51.91,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,60,0.0,1077127.7000000002,0.0,-29655.669160000325]
["2026-04-06T11:35:37.000000000",657.01,606.0,50.98,51.07,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,798,120,0.0,1069775.3,0.0,27897.301610000108]
["2026-04-06T11:35:37.000000000",657.01,710.0,0.0,0.01,0.001,0.0,506,0,51.63,54.39,-0.999,0.0,0,0,0.0,1069775.3,0.0,27897.301610000108]
["2026-04-06T11:35:50.000000000",657.12,666.0,0.03,0.04,0.022,0.012,5246,22495,8.88,8.99,-0.978,0.012,62,6822,6369.599999999999,3483797.600000001,40878.12096000001,16050802.606080007]
["2026-04-06T11:36:04.000000000",656.97,665.0,0.04,0.05,0.028,0.016,12975,39107,8.03,8.11,-0.972,0.016,307,6077,21251.2,3478606.400000001,133159.93536,15995019.964440001]
["2026-04-06T11:36:16.000000000",656.81,642.0,14.78,14.94,1.0,0.0,1291,294,0.04,0.05,-0.017,0.006,3726,6183,2235.6000000000004,1069166.2000000002,-14683.644360000002,7921.128600000146]
["2026-04-06T11:36:30.000000000",656.64,605.0,51.59,51.68,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,60,0.0,1077331.9000000004,0.0,-83870.65728000012]
["2026-04-06T11:36:43.000000000",656.62,605.0,51.59,51.68,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,60,0.0,1083000.1000000003,0.0,-151021.94338000016]
["2026-04-06T11:36:56.000000000",656.58,639.0,17.6,17.67,1.0,0.0,747,120,0.03,0.04,-0.012,0.004,3756,2925,1502.4,1086476.1000000006,-9864.45792,-192882.8500200004]
["2026-04-06T11:36:56.000000000",656.58,665.0,0.04,0.05,0.027,0.015,12975,39244,8.36,8.5,-0.973,0.015,307,6297,19923.0,1086476.1000000006,124763.3316,-192882.8500200004]
["2026-04-06T11:37:08.000000000",656.55,690.0,0.0,0.01,0.002,0.0,3413,0,32.07,34.76,-0.998,0.0,0,14,0.0,1086896.5000000007,0.0,-234463.8532500002]
["2026-04-06T11:37:21.000000000",656.4,750.0,0.0,0.01,0.001,0.0,109,0,92.2,94.93,-0.999,0.0,0,0,0.0,1086896.5000000007,0.0,-234410.28600000005]
["2026-04-06T11:37:34.000000000",656.38,605.0,51.34,51.43,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,60,0.0,1105029.6000000006,0.0,-305539.6389599998]
["2026-04-06T11:37:47.000000000",656.4,631.0,25.39,25.48,1.0,0.0,290,41,0.01,0.02,-0.005,0.001,3387,2680,338.7,1099573.2000000007,-2223.2268,-399464.0352000005]
["2026-04-06T11:38:00.000000000",656.65,651.0,5.83,5.87,0.89,0.041,2995,4124,0.21,0.22,-0.11,0.042,3192,54128,25685.900000000005,1111222.7000000004,-7399.788850000012,-302466.77965000004]
["2026-04-06T11:38:16.000000000",656.59,651.0,5.8,5.84,0.9,0.037,2995,4126,0.21,0.22,-0.098,0.039,3192,54137,23530.3,1087766.7000000004,-8977.555070000002,-105120.71559000007]
["2026-04-06T11:38:29.000000000",656.77,629.0,27.73,27.82,1.0,0.0,67,14,0.01,0.02,-0.004,0.001,3428,1005,342.8,1091018.1000000003,-2251.40756,-142782.45477000045]
["2026-04-06T11:38:29.000000000",656.77,755.0,0.0,0.01,0.001,0.0,142,0,96.87,99.63,-0.999,0.0,0,0,0.0,1091018.1000000003,0.0,-142782.45477000045]
["2026-04-06T11:38:42.000000000",656.73,652.0,4.98,5.01,0.87,0.05,3055,4578,0.27,0.28,-0.13,0.05,4599,52142,38270.00000000001,1109489.2000000007,-50699.55600000002,123441.59771999969]
["2026-04-06T11:38:59.000000000",656.68,642.0,14.66,14.79,1.0,0.0,1291,297,0.04,0.05,-0.018,0.006,3726,6208,2235.6000000000004,1090076.5000000005,-14680.738080000003,-104537.54587999964]
["2026-04-06T11:39:17.000000000",656.75,651.0,5.94,5.99,0.899,0.036,2995,4136,0.2,0.21,-0.097,0.038,3192,54189,22911.6,1078253.3000000005,-8850.363,-107427.88124999958]
["2026-04-06T11:39:17.000000000",656.75,760.0,0.0,0.01,0.001,0.0,272,0,101.79,104.61,-0.999,0.0,0,0,0.0,1078253.3000000005,0.0,-107427.88124999958]
["2026-04-06T11:39:42.000000000",656.91,639.0,17.91,17.99,1.0,0.0,747,120,0.03,0.04,-0.012,0.004,3756,2966,1502.4,14776323.099999994,-9869.41584,90043742.19987]
["2026-04-06T11:39:42.000000000",656.91,755.0,0.0,0.01,0.001,0.0,142,0,96.67,99.46,-0.999,0.0,0,0,0.0,14776323.099999994,0.0,90043742.19987]
["2026-04-06T11:40:09.000000000",657.08,638.0,19.08,19.16,0.991,0.003,1079,150,0.02,0.03,-0.009,0.003,11270,2598,3704.7000000000003,1098646.9000000004,-20088.906840000003,305234.02947999985]
["2026-04-06T11:40:09.000000000",657.08,653.0,4.41,4.44,0.843,0.059,1892,5048,0.33,0.34,-0.157,0.059,5066,80052,41052.2,1098646.9000000004,-123048.74328000002,305234.02947999985]
["2026-04-06T11:40:23.000000000",657.1,698.0,0.0,0.01,0.001,0.0,192,0,39.57,42.31,-1.0,0.0,0,0,0.0,1094839.9000000004,0.0,331154.0873000002]
["2026-04-06T11:40:35.000000000",657.0,631.0,25.97,26.06,1.0,0.0,290,41,0.01,0.02,-0.005,0.001,3387,2682,338.7,1071939.8000000003,-2225.259,60750.1619999999]
["2026-04-06T11:40:49.000000000",656.9,696.0,0.0,0.01,0.001,0.0,161,0,37.71,40.51,-0.999,0.0,0,0,0.0,1069622.2,0.0,-7323.121199999949]
["2026-04-06T11:41:02.000000000",657.03,638.0,18.84,19.1,1.0,0.0,1079,150,0.02,0.03,-0.009,0.003,11270,2620,3381.0,1072525.7000000004,-22214.184299999997,67791.69836999974]
["2026-04-06T11:41:15.000000000",657.04,629.0,28.04,28.13,1.0,0.0,67,14,0.01,0.02,-0.004,0.001,3428,1007,342.8,1067165.9000000004,-2252.3331200000002,50993.53143999969]
["2026-04-06T11:41:15.000000000",657.04,698.0,0.0,0.01,0.001,0.0,192,0,39.57,42.33,-0.999,0.0,0,0,0.0,1067165.9000000004,0.0,50993.53143999969]
["2026-04-06T11:41:27.000000000",656.84,697.0,0.0,0.01,0.001,0.0,326,0,38.73,41.5,-0.999,0.0,0,0,0.0,1067165.9000000004,0.0,50978.00924000053]
["2026-04-06T11:41:46.000000000",656.72,641.0,15.73,16.03,1.0,0.0,523,89,0.03,0.04,-0.014,0.005,3727,10625,1863.5000000000002,1077798.7000000002,-12237.977200000003,-75364.53048000016]
["2026-04-06T11:41:59.000000000",656.89,637.0,19.88,19.96,1.0,0.0,602,170,0.02,0.03,-0.009,0.003,1888,1497,566.4,1079962.7000000002,-3720.62496,-20440.44613000059]
["2026-04-06T11:42:12.000000000",656.88,637.0,19.85,19.93,1.0,0.0,602,172,0.02,0.03,-0.009,0.003,1888,1497,566.4,1079962.7000000002,-3720.56832,-20440.134960000436]
["2026-04-06T11:42:25.000000000",656.86,638.0,18.84,18.93,1.0,0.0,1079,150,0.02,0.03,-0.009,0.003,11270,2620,3381.0,1081909.2000000002,-22208.4366,-33911.05436000021]
["2026-04-06T11:42:25.000000000",656.86,697.0,0.0,0.01,0.001,0.0,326,0,38.74,41.56,-0.999,0.0,0,0,0.0,1081909.2000000002,0.0,-33911.05436000021]
["2026-04-06T11:42:38.000000000",656.97,697.0,0.0,0.01,0.001,0.0,326,0,38.62,41.44,-1.0,0.0,0,0,0.0,1103974.5,0.0,275850.5345099998]
["2026-04-06T11:42:50.000000000",657.17,700.0,0.0,0.01,0.001,0.0,1751,1,41.42,44.25,-0.999,0.0,0,0,0.0,1075540.3,0.0,68572.40364999995]
["2026-04-06T11:43:16.000000000",657.15,623.0,34.12,34.21,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1220,605.2,1064372.8000000003,-3977.0718,134743.35029999987]
["2026-04-06T11:43:16.000000000",657.15,638.0,19.13,19.22,1.0,0.0,1079,150,0.02,0.03,-0.009,0.003,11270,2622,3381.0,1064372.8000000003,-22218.2415,134743.35029999987]
["2026-04-06T11:43:30.000000000",657.07,697.0,0.0,0.01,0.001,0.0,326,0,38.51,41.32,-0.999,0.0,0,0,0.0,1064372.8000000003,0.0,134726.94694000002]
["2026-04-06T11:43:43.000000000",657.06,683.0,0.0,0.01,0.002,0.001,1863,37,25.88,25.97,-1.0,0.0,0,26,186.3,1101778.9000000001,1224.10278,360129.9865799999]
["2026-04-06T11:43:55.000000000",657.0,627.0,29.94,30.03,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,3096,483.0,1073812.1000000003,-3173.31,87120.17100000007]
["2026-04-06T11:44:08.000000000",656.94,622.0,34.89,34.98,1.0,0.0,567,3,0.01,0.02,-0.004,0.001,3012,371,301.2,1076358.6000000003,-1978.7032800000002,66273.42108000009]
["2026-04-06T11:44:21.000000000",656.95,622.0,34.94,35.03,1.0,0.0,567,3,0.01,0.02,-0.004,0.001,3012,371,301.2,1080396.8000000005,-1978.7334,44136.528800000255]
["2026-04-06T11:44:21.000000000",656.95,688.0,0.0,0.01,0.002,0.001,1430,22,29.65,32.45,-0.998,0.001,0,8,143.0,1080396.8000000005,939.4385000000001,44136.528800000255]
["2026-04-06T11:44:34.000000000",657.03,683.0,0.0,0.01,0.002,0.001,1863,37,25.92,26.02,-0.998,0.001,0,26,186.3,1081552.2000000002,1224.04689,99879.0724800004]
["2026-04-06T11:44:47.000000000",657.13,683.0,0.0,0.01,0.002,0.001,1863,37,25.84,25.93,-0.998,0.001,0,26,186.3,1081552.2000000002,1224.2331900000001,99894.27407999965]
["2026-04-06T11:45:00.000000000",657.1,686.0,0.0,0.01,0.002,0.001,1435,20,27.48,30.29,-0.998,0.001,0,8,143.5,1562872.3000000003,942.9385000000001,3363297.3545]
["2026-04-06T11:45:14.000000000",657.08,623.0,34.06,34.15,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1220,605.2,1071744.8000000003,-3976.6481600000006,139919.92936000015]
["2026-04-06T11:45:27.000000000",657.02,669.0,0.02,0.03,0.013,0.006,3707,10807,11.97,12.05,-0.987,0.006,111,75,2290.8,1068708.7000000002,14175.863519999999,109884.62394000033]
["2026-04-06T11:45:27.000000000",657.02,699.0,0.0,0.01,0.001,0.0,217,0,40.6,43.34,-0.999,0.0,0,0,0.0,1068708.7000000002,0.0,109884.62394000033]
["2026-04-06T11:45:40.000000000",657.04,683.0,0.0,0.01,0.002,0.001,1863,37,25.91,26.0,-0.998,0.001,0,26,186.3,1073400.6000000003,1224.0655199999999,117098.98287999994]
["2026-04-06T11:46:05.000000000",657.12,609.0,48.1,48.18,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1098112.7000000002,0.0,408475.6487999999]
["2026-04-06T11:46:05.000000000",657.12,696.0,0.0,0.01,0.001,0.0,161,0,37.5,40.29,-1.0,0.0,0,0,0.0,1098112.7000000002,0.0,408475.6487999999]
["2026-04-06T11:46:31.000000000",657.18,608.0,49.13,49.22,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1157,130,0.0,1065240.7000000002,0.0,193574.34053999974]
["2026-04-06T11:46:31.000000000",657.18,669.0,0.02,0.03,0.013,0.006,3707,10819,11.81,11.95,-0.987,0.006,111,75,2290.8,1065240.7000000002,14179.315679999998,193574.34053999974]
["2026-04-06T11:46:44.000000000",657.19,693.0,0.0,0.01,0.002,0.0,290,0,34.41,37.22,-0.998,0.0,0,0,0.0,1060355.0000000005,0.0,204595.07642000003]
["2026-04-06T11:46:57.000000000",657.3,609.0,48.26,48.35,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1056031.0999999999,0.0,303646.9653]
["2026-04-06T11:46:57.000000000",657.3,688.0,0.0,0.01,0.002,0.001,1430,22,29.32,32.11,-0.998,0.001,0,8,143.0,1056031.0999999999,939.939,303646.9653]
["2026-04-06T11:47:23.000000000",657.36,609.0,48.33,48.41,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1024369.4999999998,0.0,198984.84408000013]
["2026-04-06T11:47:23.000000000",657.36,671.0,0.02,0.03,0.012,0.005,5001,1763,13.61,13.75,-0.988,0.005,32,42,2516.5,1024369.4999999998,16332.109199999999,198984.84408000013]
["2026-04-06T11:47:35.000000000",657.54,688.0,0.0,0.01,0.002,0.001,1430,22,29.13,31.87,-0.998,0.001,0,8,143.0,1024369.4999999998,940.2822,199039.33061999964]
["2026-04-06T11:47:48.000000000",657.46,671.0,0.02,0.03,0.012,0.005,5001,1773,13.52,13.75,-0.988,0.005,32,42,2516.5,1034826.0999999999,16334.593700000001,429917.6962200001]
["2026-04-06T11:48:01.000000000",657.46,785.0,0.0,0.01,0.001,0.0,1803,0,126.14,128.95,-0.999,0.0,0,0,0.0,1048683.9,0.0,411282.6499800002]
["2026-04-06T11:48:15.000000000",657.5,686.0,0.0,0.01,0.002,0.001,1435,40,27.15,29.92,-0.998,0.001,0,8,143.5,1030746.6999999997,943.5125,359366.4875]
["2026-04-06T11:48:28.000000000",657.38,658.0,0.95,0.96,0.429,0.124,4040,220836,1.56,1.58,-0.571,0.124,1998,156888,74871.2,1047333.1999999996,166453.87503999998,400788.8088800001]
["2026-04-06T11:48:41.000000000",657.42,658.0,0.95,0.97,0.428,0.126,4040,220996,1.56,1.57,-0.573,0.126,1998,157021,76078.8,1047680.3999999997,169148.90664,395256.68207999994]
["2026-04-06T11:48:41.000000000",657.42,699.0,0.0,0.01,0.001,0.0,217,0,40.21,42.98,-0.999,0.0,0,0,0.0,1047680.3999999997,0.0,395256.68207999994]
["2026-04-06T11:49:06.000000000",657.33,590.0,67.29,67.37,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1048711.8999999997,0.0,369602.8550700001]
["2026-04-06T11:49:19.000000000",657.35,590.0,67.31,67.39,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1047986.7999999998,0.0,327578.5402000001]
["2026-04-06T11:49:19.000000000",657.35,640.0,17.27,17.42,1.0,0.0,3065,314,0.02,0.03,-0.01,0.003,36291,15012,10887.300000000001,1047986.7999999998,-71567.66655000001,327578.5402000001]
["2026-04-06T11:49:32.000000000",657.33,658.0,0.91,0.92,0.414,0.126,4040,221649,1.59,1.6,-0.586,0.126,1998,157296,76078.8,1050699.1,169125.75036000003,343827.6311099999]
["2026-04-06T11:49:44.000000000",657.37,658.0,0.93,0.94,0.419,0.128,4040,221763,1.57,1.58,-0.581,0.128,1998,157372,77286.40000000001,1079416.0000000002,171820.74112,593322.4408999999]
["2026-04-06T11:49:56.000000000",657.36,637.0,20.34,20.42,1.0,0.0,602,182,0.02,0.03,-0.009,0.003,1888,1501,566.4,1054209.0,-3723.2870399999997,396556.3641600002]
["2026-04-06T11:50:09.000000000",657.31,590.0,67.25,67.34,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1054209.0,0.0,396526.20136000006]
["2026-04-06T11:50:09.000000000",657.31,688.0,0.0,0.01,0.002,0.001,1430,22,29.3,32.12,-0.998,0.001,0,8,143.0,1054209.0,939.9532999999999,396526.20136000006]
["2026-04-06T11:50:23.000000000",657.39,658.0,0.93,0.94,0.41,0.126,4040,223202,1.56,1.57,-0.59,0.126,1998,157837,76078.8,1050738.7,169141.18788000004,339735.86505000014]
["2026-04-06T11:50:35.000000000",657.59,658.0,1.03,1.04,0.424,0.127,4040,225003,1.44,1.45,-0.576,0.127,1998,158187,76682.6,1047708.5999999996,170535.44506000006,381102.33895999985]
["2026-04-06T11:50:48.000000000",657.6,629.0,28.57,28.66,1.0,0.0,67,14,0.01,0.02,-0.004,0.001,3428,1027,342.8,1036884.6999999998,-2254.2528,473871.1631999999]
["2026-04-06T11:51:01.000000000",657.73,715.0,0.0,0.01,0.001,0.0,169,0,56.07,58.7,-0.999,0.0,0,0,0.0,1029326.6999999998,0.0,546655.84625]
["2026-04-06T11:51:14.000000000",657.67,590.0,67.61,67.7,1.0,0.0,34,4,0.0,0.01,-0.001,0.0,3082,100,0.0,1030861.6999999997,0.0,533915.57843]
["2026-04-06T11:51:27.000000000",657.65,626.0,31.6,31.69,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,3926,228.6,1032325.7999999997,-1503.3878999999997,528616.4393999997]
["2026-04-06T11:51:40.000000000",657.75,643.0,14.62,14.8,1.0,0.0,1913,276,0.03,0.04,-0.014,0.005,3322,7493,1661.0,1032325.7999999997,-10925.2275,528696.8189999996]
["2026-04-06T11:51:40.000000000",657.75,720.0,0.0,0.01,0.001,0.0,490,0,61.07,63.67,-0.999,0.0,0,0,0.0,1032325.7999999997,0.0,528696.8189999996]
["2026-04-06T11:52:10.000000000",657.74,623.0,34.69,34.78,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1221,605.2,1025557.2999999998,-3980.6424800000004,531129.65418]
["2026-04-06T11:52:10.000000000",657.74,715.0,0.0,0.01,0.001,0.0,169,0,56.07,58.69,-0.999,0.0,0,0,0.0,1025557.2999999998,0.0,531129.65418]
["2026-04-06T11:52:23.000000000",657.66,644.0,13.56,13.74,1.0,0.0,794,182,0.03,0.04,-0.015,0.006,3746,14023,2247.6,1030686.6999999998,-14781.56616,547181.6695800003]
["2026-04-06T11:52:37.000000000",657.73,636.0,21.68,21.76,1.0,0.0,450,26,0.02,0.03,-0.008,0.002,3367,2322,673.4,1030282.7000000001,-4429.1538199999995,575346.02885]
["2026-04-06T11:52:50.000000000",657.92,643.0,14.82,14.97,1.0,0.0,1913,276,0.03,0.04,-0.014,0.005,3322,7528,1661.0,1024322.2,-10928.0512,620496.19456]
["2026-04-06T11:52:50.000000000",657.92,720.0,0.0,0.01,0.001,0.0,490,0,61.07,63.51,-0.999,0.0,0,0,0.0,1024322.2,0.0,620496.19456]
["2026-04-06T11:53:16.000000000",657.93,633.0,23.58,25.94,1.0,0.0,617,85,0.01,0.02,-0.005,0.001,3336,4474,333.59999999999997,1016262.2999999999,-2194.85448,689061.2738099999]
["2026-04-06T11:53:29.000000000",657.89,629.0,28.82,28.91,1.0,0.0,67,15,0.01,0.02,-0.004,0.001,3428,1027,342.8,1016262.2999999999,-2255.24692,689019.3811299996]
["2026-04-06T11:53:43.000000000",657.81,612.0,45.76,45.85,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2601,271,0.0,1020923.0999999996,0.0,647779.0553099999]
["2026-04-06T11:53:43.000000000",657.81,643.0,14.78,14.96,1.0,0.0,1913,276,0.02,0.03,-0.011,0.004,3322,7533,1328.8,1020923.0999999996,-8740.979279999998,647779.0553099999]
["2026-04-06T11:53:56.000000000",657.81,689.0,0.0,0.01,0.002,0.001,2862,0,30.07,32.59,-0.998,0.001,0,14,286.2,1017140.6999999998,1882.65222,648197.4224699996]
["2026-04-06T11:54:09.000000000",657.86,625.0,32.79,32.88,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,38404,5695,3840.4000000000005,1015877.0999999997,-25264.45544,637063.0718199996]
["2026-04-06T11:54:24.000000000",657.76,688.0,0.0,0.01,0.002,0.001,1430,22,29.07,31.64,-0.998,0.001,0,8,143.0,1019286.6999999997,940.5967999999999,658835.4375999996]
["2026-04-06T11:54:37.000000000",657.83,629.0,28.77,28.86,1.0,0.0,67,15,0.01,0.02,-0.004,0.001,3428,1027,342.8,1024239.7999999999,-2255.04124,627100.1293800002]
["2026-04-06T11:54:50.000000000",657.85,622.0,35.79,35.88,1.0,0.0,567,3,0.01,0.02,-0.004,0.001,3012,404,301.2,1022275.6999999997,-1981.4442000000001,653107.5593499999]
["2026-04-06T11:54:50.000000000",657.85,689.0,0.0,0.01,0.002,0.001,2862,0,30.07,32.58,-0.998,0.001,0,14,286.2,1022275.6999999997,1882.7667000000001,653107.5593499999]
["2026-04-06T11:55:05.000000000",657.81,689.0,0.0,0.01,0.002,0.0,2862,0,30.07,32.54,-0.998,0.001,0,14,0.0,1019647.3999999998,0.0,683535.6334799996]
["2026-04-06T11:55:18.000000000",657.82,635.0,22.79,22.88,1.0,0.0,1503,66,0.01,0.02,-0.005,0.002,15704,7159,3140.8,1014910.3999999998,-20660.810560000005,640360.1415599994]
["2026-04-06T11:55:31.000000000",657.81,629.0,28.8,28.88,1.0,0.0,67,15,0.01,0.02,-0.004,0.001,3428,1028,342.8,1014910.3999999998,-2254.97268,640350.4069799997]
["2026-04-06T11:55:43.000000000",657.76,629.0,28.71,28.8,1.0,0.0,67,15,0.01,0.02,-0.004,0.001,3428,1028,342.8,1020499.2,-2254.80128,670016.6998399998]
["2026-04-06T11:55:55.000000000",657.84,680.0,0.0,0.01,0.002,0.001,8946,411,22.14,22.24,-0.998,0.001,6,247,895.2,1018583.2999999996,5881.089600000001,661265.3728799998]
["2026-04-06T11:56:08.000000000",657.72,674.0,0.01,0.02,0.007,0.003,3215,1720,16.27,16.38,-0.993,0.003,54,22,980.7,1022276.9999999998,6237.158759999999,642516.1444800001]
["2026-04-06T11:56:20.000000000",657.61,611.0,46.58,46.67,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1803,168,0.0,1032827.3999999997,0.0,558551.5752600002]
["2026-04-06T11:56:33.000000000",657.55,614.0,43.49,43.58,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1032538.5999999997,0.0,560399.6177000001]
["2026-04-06T11:56:47.000000000",657.76,614.0,43.7,43.79,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1029641.5999999997,0.0,517400.59359999973]
["2026-04-06T11:57:00.000000000",657.68,608.0,49.6,49.69,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1157,130,0.0,1022767.9999999999,0.0,586651.8753599998]
["2026-04-06T11:57:00.000000000",657.68,674.0,0.01,0.02,0.007,0.003,3215,1720,16.32,16.41,-0.993,0.003,54,22,980.7,1022767.9999999999,6236.779439999999,586651.8753599998]
["2026-04-06T11:57:14.000000000",657.64,674.0,0.01,0.02,0.007,0.003,3215,1720,16.35,16.44,-0.993,0.003,54,22,980.7,1027396.0999999997,6236.400119999998,553912.4157199998]
["2026-04-06T11:57:26.000000000",657.59,669.0,0.02,0.03,0.014,0.007,3707,10889,11.41,11.5,-0.986,0.007,111,75,2672.6000000000004,1028436.7999999997,16552.855480000002,554323.3815800002]
["2026-04-06T11:57:39.000000000",657.68,614.0,43.65,43.73,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1029609.4999999998,0.0,539154.8834399998]
["2026-04-06T11:57:53.000000000",657.73,614.0,43.67,43.75,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1025351.2,0.0,606302.0913000001]
["2026-04-06T11:57:53.000000000",657.73,682.0,0.0,0.01,0.002,0.001,3698,84,24.26,24.35,-0.998,0.001,0,14,369.8,1025351.2,2432.2855400000003,606302.0913000001]
["2026-04-06T11:58:06.000000000",657.78,674.0,0.01,0.02,0.007,0.003,3215,1720,16.2,16.38,-0.993,0.003,54,22,980.7,1018444.4999999998,6237.727739999998,608808.9367799998]
["2026-04-06T11:58:33.000000000",657.72,600.0,57.66,57.75,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,6588,224,0.0,1025122.9999999999,0.0,596707.2619199998]
["2026-04-06T11:58:33.000000000",657.72,679.0,0.0,0.01,0.002,0.001,4152,21,21.26,21.35,-0.998,0.001,0,36,415.2,1025122.9999999999,2730.85344,596707.2619199998]
["2026-04-06T11:58:46.000000000",657.71,614.0,43.68,43.77,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1027645.4999999999,0.0,579552.34757]
["2026-04-06T11:58:58.000000000",657.76,660.0,0.35,0.36,0.215,0.101,7660,165416,2.59,2.62,-0.784,0.101,2115,19697,98727.50000000001,1028035.8999999998,368375.19920000003,582331.3720000002]
["2026-04-06T11:58:58.000000000",657.76,692.0,0.0,0.01,0.002,0.0,1651,4,33.08,35.66,-0.998,0.0,0,0,0.0,1028035.8999999998,0.0,582331.3720000002]
["2026-04-06T11:59:11.000000000",657.89,674.0,0.01,0.02,0.007,0.003,3215,1720,16.12,16.18,-0.993,0.003,54,22,980.7,1024320.9,6238.7708699999985,675028.6923899999]
["2026-04-06T11:59:24.000000000",657.76,671.0,0.02,0.03,0.012,0.005,5001,1864,13.19,13.32,-0.988,0.005,32,42,2516.5,1022262.4999999999,16342.0472,612547.5508799998]
["2026-04-06T11:59:50.000000000",657.87,595.0,62.8,62.89,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,368,0.0,1025125.9999999999,0.0,703949.8462800004]
["2026-04-06T11:59:50.000000000",657.87,660.0,0.38,0.39,0.225,0.104,7660,165667,2.52,2.56,-0.775,0.104,2115,19910,101659.99999999999,1025125.9999999999,379380.47160000005,703949.8462800004]
["2026-04-06T12:00:05.000000000",657.95,668.0,0.02,0.03,0.015,0.008,5731,19886,10.06,10.15,-0.985,0.008,179,846,4728.0,1022855.2999999998,29223.507199999996,698430.3737500003]
["2026-04-06T12:00:19.000000000",657.96,659.0,0.72,0.73,0.353,0.127,3039,166839,1.75,1.78,-0.646,0.126,983,53773,50981.100000000006,1016305.8999999999,172448.02620000005,709072.3066799998]
["2026-04-06T12:00:32.000000000",657.85,600.0,57.81,57.89,1.0,0.0,55,2,0.0,0.01,-0.001,0.0,6588,224,0.0,1016541.7999999999,0.0,769214.7951000001]
["2026-04-06T12:00:45.000000000",657.84,665.0,0.04,0.05,0.03,0.018,12975,40279,7.15,7.31,-0.97,0.018,307,8346,23907.6,1017708.9999999999,150003.30816,658114.9771199997]
["2026-04-06T12:00:58.000000000",657.84,595.0,62.78,62.87,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,368,0.0,1017195.2999999997,0.0,659912.8538399998]
["2026-04-06T12:00:58.000000000",657.84,660.0,0.38,0.39,0.228,0.103,7660,166754,2.55,2.57,-0.771,0.104,2115,19955,100893.99999999999,1017195.2999999997,374324.1168,659912.8538399998]
["2026-04-06T12:01:11.000000000",657.9,678.0,0.0,0.01,0.002,0.001,2681,855,20.11,20.19,-0.998,0.001,0,13,268.1,1020359.3999999999,1763.8299000000002,721530.7722000001]
["2026-04-06T12:01:25.000000000",657.9,725.0,0.0,0.01,0.001,0.0,707,0,66.07,68.51,-0.999,0.0,0,0,0.0,1020359.3999999999,0.0,721530.7722000001]
["2026-04-06T12:01:37.000000000",657.94,725.0,0.0,0.01,0.001,0.0,707,0,66.07,68.49,-0.999,0.0,0,0,0.0,1018492.2999999997,0.0,719826.49434]
["2026-04-06T12:01:51.000000000",657.92,675.0,0.01,0.02,0.007,0.003,5135,1110,17.08,17.22,-0.993,0.003,4,207,1541.7000000000003,1019835.7999999997,10127.362560000001,726572.63616]
["2026-04-06T12:02:05.000000000",657.89,645.0,12.84,12.92,1.0,0.0,20740,472,0.03,0.04,-0.016,0.007,34832,38786,24382.4,1022126.3999999997,-160409.37136,753440.6278199999]
["2026-04-06T12:02:18.000000000",657.67,645.0,12.64,12.76,1.0,0.0,20740,472,0.03,0.04,-0.016,0.007,34832,38792,24382.4,1021098.7,-160355.73008,687736.6993900002]
["2026-04-06T12:02:31.000000000",657.63,616.0,41.6,41.69,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1033273.2999999997,0.0,638172.7011899999]
["2026-04-06T12:02:31.000000000",657.63,725.0,0.0,0.01,0.001,0.0,707,0,66.07,68.79,-0.999,0.0,0,0,0.0,1033273.2999999997,0.0,638172.7011899999]
["2026-04-06T12:02:45.000000000",657.6,667.0,0.03,0.04,0.021,0.011,3208,25538,9.42,9.64,-0.979,0.011,44,6531,3577.2,1028397.7999999999,22887.1104,528163.2768000001]
["2026-04-06T12:02:58.000000000",657.55,645.0,12.53,12.66,1.0,0.0,20740,472,0.03,0.04,-0.017,0.007,34832,38793,24382.4,1028397.7999999999,-160326.4712,528123.1183999999]
["2026-04-06T12:03:12.000000000",657.71,645.0,12.7,12.78,1.0,0.0,20740,472,0.03,0.04,-0.017,0.007,34832,38801,24382.4,1029249.8999999998,-160365.48304000002,530216.2050499999]
["2026-04-06T12:03:25.000000000",657.65,664.0,0.05,0.06,0.039,0.024,4892,34951,6.39,6.52,-0.961,0.024,170,3950,12148.8,1027383.6999999998,74530.15920000001,597913.6775500003]
["2026-04-06T12:03:25.000000000",657.65,725.0,0.0,0.01,0.001,0.0,707,0,65.96,68.78,-0.999,0.0,0,0,0.0,1027383.6999999998,0.0,597913.6775500003]
["2026-04-06T12:03:38.000000000",657.69,725.0,0.0,0.01,0.001,0.0,707,0,65.9,68.71,-0.999,0.0,0,0,0.0,1025919.4999999998,0.0,561642.9254700004]
["2026-04-06T12:04:04.000000000",657.65,605.0,52.59,52.68,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,61,0.0,1026039.1999999998,0.0,612612.8127000001]
["2026-04-06T12:04:04.000000000",657.65,645.0,12.62,12.75,1.0,0.0,20740,473,0.03,0.04,-0.016,0.007,34832,38823,24382.4,1026039.1999999998,-160350.8536,612612.8127000001]
["2026-04-06T12:04:18.000000000",657.66,645.0,12.64,12.72,1.0,0.0,20740,473,0.03,0.04,-0.016,0.007,34832,38823,24382.4,1022064.1999999998,-160353.29184000002,566326.8098400004]
["2026-04-06T12:04:31.000000000",657.58,618.0,39.51,39.59,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1026638.1999999997,0.0,565934.3905600003]
["2026-04-06T12:04:45.000000000",657.51,690.0,0.0,0.01,0.002,0.0,3413,0,31.11,33.89,-0.998,0.0,0,14,0.0,1026638.1999999997,0.0,565874.14632]
["2026-04-06T12:04:45.000000000",657.51,725.0,0.0,0.01,0.001,0.0,707,0,66.11,68.89,-0.999,0.0,0,0,0.0,1026638.1999999997,0.0,565874.14632]
["2026-04-06T12:05:10.000000000",657.52,615.0,42.47,42.56,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,2885,731,0.0,1040471.7999999998,0.0,496129.08591999987]
["2026-04-06T12:05:23.000000000",657.53,630.0,27.47,27.56,1.0,0.0,286,75,0.01,0.02,-0.004,0.001,30362,5876,3036.2000000000003,1034302.7999999999,-19963.925860000003,512514.38861999987]
["2026-04-06T12:05:23.000000000",657.53,691.0,0.0,0.01,0.002,0.0,1283,0,32.07,34.88,-0.998,0.0,0,0,0.0,1034302.7999999999,0.0,512514.38861999987]
["2026-04-06T12:05:48.000000000",657.6,612.0,45.55,45.63,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,2601,271,0.0,1031722.3999999999,0.0,557664.5280000005]
["2026-04-06T12:05:48.000000000",657.6,690.0,0.0,0.01,0.002,0.001,3413,0,31.09,33.8,-0.998,0.0,0,14,341.3,1031722.3999999999,2244.3888,557664.5280000005]
["2026-04-06T12:06:02.000000000",657.71,755.0,0.0,0.01,0.001,0.0,142,0,95.94,98.68,-0.999,0.0,0,0,0.0,1029271.5999999999,0.0,604987.9663999997]
["2026-04-06T12:06:16.000000000",657.75,630.0,27.71,27.79,1.0,0.0,286,75,0.01,0.02,-0.004,0.001,30362,5876,3036.2000000000003,1029271.5999999999,-19970.6055,605024.7600000004]
["2026-04-06T12:06:28.000000000",657.71,676.0,0.0,0.01,0.003,0.001,2646,2568,18.25,18.39,-0.997,0.001,0,13,264.59999999999997,1030392.2999999999,1740.3006599999999,598119.5008699998]
["2026-04-06T12:06:40.000000000",657.7,604.0,53.64,53.73,0.999,0.0,1,28,0.0,0.01,-0.001,0.0,1521,52,0.0,1062862.8000000005,0.0,817415.8680000004]
["2026-04-06T12:06:40.000000000",657.7,690.0,0.0,0.01,0.002,0.0,3413,0,31.09,33.71,-1.0,0.0,0,14,0.0,1062862.8000000005,0.0,817415.8680000004]
["2026-04-06T12:07:07.000000000",657.53,616.0,41.46,41.55,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1043725.4999999999,0.0,569340.1038099999]
["2026-04-06T12:07:21.000000000",657.59,601.0,56.55,56.64,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,2956,33,0.0,1030309.5999999997,0.0,540652.0854800001]
["2026-04-06T12:07:21.000000000",657.59,630.0,27.55,27.64,1.0,0.0,286,75,0.01,0.02,-0.004,0.001,30362,5876,3036.2000000000003,1030309.5999999997,-19965.747580000003,540652.0854800001]
["2026-04-06T12:07:34.000000000",657.6,676.0,0.0,0.01,0.003,0.001,2646,2568,18.34,18.47,-0.997,0.001,0,13,264.59999999999997,1034937.7999999998,1740.0095999999999,554072.7168]
["2026-04-06T12:07:47.000000000",657.58,614.0,43.54,43.63,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1034937.7999999998,0.0,554055.8654400002]
["2026-04-06T12:08:00.000000000",657.58,616.0,41.54,41.63,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1031143.6999999998,0.0,551619.5315400003]
["2026-04-06T12:08:14.000000000",657.58,616.0,41.52,41.61,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1032537.9999999998,0.0,558718.1076400005]
["2026-04-06T12:08:31.000000000",657.41,611.0,46.37,46.46,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1803,168,0.0,1036171.7,0.0,533548.0393100001]
["2026-04-06T12:08:31.000000000",657.41,676.0,0.0,0.01,0.003,0.001,2646,2575,18.56,18.64,-0.997,0.001,0,13,264.59999999999997,1036171.7,1739.5068599999995,533548.0393100001]
["2026-04-06T12:08:45.000000000",657.4,676.0,0.0,0.01,0.003,0.001,2646,2575,18.6,18.7,-0.997,0.001,0,13,264.59999999999997,1043169.7999999997,1739.4804,437393.20120000024]
["2026-04-06T12:08:57.000000000",657.33,672.0,0.01,0.02,0.008,0.004,4981,3304,14.59,14.75,-0.992,0.004,159,82,2056.0,1048030.9999999998,12678.581040000001,469300.7534999999]
["2026-04-06T12:09:10.000000000",657.4,616.0,41.33,41.41,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1052079.5999999999,0.0,433297.5992]
["2026-04-06T12:09:23.000000000",657.38,603.0,54.34,54.42,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,3,0.0,1055606.6,0.0,452813.8620799999]
["2026-04-06T12:09:35.000000000",657.47,661.0,0.16,0.17,0.113,0.064,5766,78734,3.66,3.7,-0.887,0.064,1050,8849,43622.4,1055606.6,198440.22528,452875.85552]
["2026-04-06T12:09:49.000000000",657.4,661.0,0.16,0.17,0.115,0.066,5766,78835,3.75,3.78,-0.885,0.066,1050,8849,44985.600000000006,1054482.5999999999,204619.6944,471249.3012000001]
["2026-04-06T12:10:03.000000000",657.32,600.0,57.29,57.38,1.0,0.0,55,27,0.0,0.01,-0.001,0.0,6588,224,0.0,1060784.3,0.0,438907.68235999974]
["2026-04-06T12:10:16.000000000",657.32,601.0,56.27,56.36,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,2956,33,0.0,1062880.8000000003,0.0,404751.36320000025]
["2026-04-06T12:10:30.000000000",657.3,601.0,56.28,56.37,0.999,0.0,2,31,0.0,0.01,-0.001,0.0,2956,33,0.0,1088316.6000000003,0.0,611106.2706]
["2026-04-06T12:10:30.000000000",657.3,661.0,0.14,0.15,0.104,0.061,5766,79087,3.81,3.85,-0.895,0.058,1050,9057,41262.6,1088316.6000000003,191159.9298,611106.2706]
["2026-04-06T12:10:43.000000000",657.4,661.0,0.14,0.15,0.105,0.063,5766,79115,3.74,3.78,-0.895,0.063,1050,9057,42940.8,1059692.1,195318.79919999998,439406.8174000005]
["2026-04-06T12:10:56.000000000",657.33,661.0,0.14,0.15,0.105,0.063,5766,79144,3.8,3.83,-0.895,0.063,1050,9057,42940.8,1058791.0000000002,195298.00163999997,426891.13655999984]
["2026-04-06T12:11:08.000000000",657.36,658.0,0.86,0.87,0.413,0.134,4040,249750,1.5,1.51,-0.588,0.134,1998,180233,80909.20000000001,1058791.0000000002,179872.10208,426910.6195199998]
["2026-04-06T12:11:22.000000000",657.35,601.0,56.3,56.39,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,2956,33,0.0,1060339.8,0.0,419875.73900000023]
["2026-04-06T12:11:34.000000000",657.39,601.0,56.33,56.42,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,2956,33,0.0,1059446.9000000001,0.0,413430.59883000026]
["2026-04-06T12:11:34.000000000",657.39,671.0,0.02,0.03,0.012,0.005,5001,1901,13.6,13.69,-0.988,0.005,32,42,2516.5,1059446.9000000001,16332.854550000002,413430.59883000026]
["2026-04-06T12:11:47.000000000",657.53,661.0,0.15,0.16,0.107,0.065,5766,79283,3.6,3.63,-0.893,0.065,1050,9064,44304.0,1058345.5000000002,201559.24620000002,503526.61104999966]
["2026-04-06T12:12:00.000000000",657.48,735.0,0.0,0.01,0.001,0.0,0,0,76.11,78.93,-0.999,0.0,0,0,0.0,1050814.7999999998,0.0,490082.96207999985]
["2026-04-06T12:12:12.000000000",657.54,668.0,0.02,0.03,0.015,0.008,5731,20374,10.45,10.73,-0.985,0.008,179,846,4728.0,1040838.2999999999,29205.296639999993,542504.0345400001]
["2026-04-06T12:12:25.000000000",657.45,601.0,56.42,56.51,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,2956,33,0.0,1040838.2999999999,0.0,542429.7799500002]
["2026-04-06T12:12:39.000000000",657.45,647.0,10.32,10.55,1.0,0.0,3053,1516,0.04,0.05,-0.023,0.01,6454,27589,6454.000000000001,1047336.9999999998,-42431.82300000001,473441.5791000001]
["2026-04-06T12:12:51.000000000",657.49,646.0,11.46,11.6,0.979,0.009,3102,357,0.04,0.05,-0.021,0.009,4256,26191,6622.2,1081453.7,-6828.691139999996,725279.1914700002]
["2026-04-06T12:12:51.000000000",657.49,735.0,0.0,0.01,0.001,0.0,0,0,76.08,78.9,-1.0,0.0,0,0,0.0,1081453.7,0.0,725279.1914700002]
["2026-04-06T12:13:04.000000000",657.51,660.0,0.28,0.29,0.191,0.097,7660,170875,2.77,2.8,-0.809,0.097,2115,21499,94817.5,1041486.4999999999,353651.61615,537632.1192900002]
["2026-04-06T12:13:17.000000000",657.59,730.0,0.0,0.01,0.001,0.0,1143,0,71.04,73.82,-1.0,0.0,0,0,0.0,1075595.8000000003,0.0,794505.4987200001]
["2026-04-06T12:13:29.000000000",657.49,647.0,10.49,10.57,1.0,0.0,3053,1517,0.04,0.05,-0.023,0.01,6454,27589,6454.000000000001,1046153.9999999999,-42434.40460000001,500845.6374599999]
["2026-04-06T12:13:42.000000000",657.5,657.0,1.46,1.47,0.565,0.13,4459,199782,0.95,0.96,-0.434,0.131,1574,259004,78586.40000000001,1046153.9999999999,245560.47000000003,500853.25499999983]
["2026-04-06T12:13:54.000000000",657.5,646.0,11.5,11.66,0.979,0.009,3102,357,0.04,0.05,-0.021,0.009,4256,26191,6622.2,1076511.5000000002,-6828.794999999996,771582.1674999996]
["2026-04-06T12:13:54.000000000",657.5,735.0,0.0,0.01,0.001,0.0,0,0,76.08,78.9,-1.0,0.0,0,0,0.0,1076511.5000000002,0.0,771582.1674999996]
["2026-04-06T12:14:19.000000000",657.43,654.0,3.7,3.73,0.839,0.069,5453,11280,0.29,0.3,-0.161,0.07,6543,107065,83426.70000000001,1050903.4000000001,-53746.87479000003,484649.50683999987]
["2026-04-06T12:14:32.000000000",657.47,632.0,25.45,25.54,0.995,0.001,577,47,0.01,0.02,-0.005,0.001,3608,7183,418.50000000000006,1084000.5000000002,-1992.7915700000003,753491.5210899999]
["2026-04-06T12:14:32.000000000",657.47,647.0,10.5,10.57,0.977,0.01,3053,1517,0.04,0.05,-0.023,0.01,6454,27591,9507.0,1084000.5000000002,-22360.554700000004,753491.5210899999]
["2026-04-06T12:14:45.000000000",657.52,667.0,0.03,0.04,0.021,0.011,3208,25834,9.48,9.62,-0.979,0.011,44,6537,3577.2,1052693.7,22884.326079999995,530823.1287199999]
["2026-04-06T12:14:58.000000000",657.61,692.0,0.0,0.01,0.002,0.0,1651,4,33.01,35.8,-0.998,0.0,0,0,0.0,1052693.7,0.0,530895.7867100002]
["2026-04-06T12:15:13.000000000",657.73,646.0,11.7,11.8,1.0,0.0,3102,357,0.04,0.05,-0.021,0.009,4256,26195,3830.3999999999996,1042790.4999999998,-25193.689919999997,573151.8415699998]
["2026-04-06T12:15:13.000000000",657.73,730.0,0.0,0.01,0.001,0.0,1143,0,70.9,73.69,-0.999,0.0,0,0,0.0,1042790.4999999998,0.0,573151.8415699998]
["2026-04-06T12:15:42.000000000",657.58,632.0,25.54,25.63,1.0,0.0,577,47,0.01,0.02,-0.005,0.001,3608,7183,360.8,1042102.8999999999,-2372.5486400000004,609662.8029800002]
["2026-04-06T12:15:55.000000000",657.46,643.0,14.49,14.57,1.0,0.0,1913,307,0.03,0.04,-0.015,0.005,3322,7720,1661.0,1039854.7999999998,-10920.410600000001,572512.22324]
["2026-04-06T12:15:55.000000000",657.46,692.0,0.0,0.01,0.002,0.0,1651,4,33.1,35.91,-0.998,0.0,0,0,0.0,1039854.7999999998,0.0,572512.22324]
["2026-04-06T12:16:11.000000000",657.47,692.0,0.0,0.01,0.002,0.0,1651,4,33.14,35.95,-0.998,0.0,0,0,0.0,1051273.5999999999,0.0,497449.6916400003]
["2026-04-06T12:16:24.000000000",657.47,656.0,2.11,2.12,0.68,0.113,4709,71952,0.66,0.67,-0.319,0.113,4385,235244,102762.19999999998,1046070.7999999997,24071.29163999998,491629.7671999999]
["2026-04-06T12:16:36.000000000",657.56,632.0,25.52,25.61,0.995,0.001,577,47,0.01,0.02,-0.005,0.001,3608,7183,418.50000000000006,1077438.3,-1993.0643599999999,775348.0652400001]
["2026-04-06T12:16:49.000000000",657.63,632.0,25.6,25.69,1.0,0.0,577,47,0.01,0.02,-0.005,0.001,3608,7183,360.8,1044216.3999999999,-2372.72904,557269.0856999999]
["2026-04-06T12:16:49.000000000",657.63,785.0,0.0,0.01,0.001,0.0,1803,0,126.02,128.78,-0.999,0.0,0,0,0.0,1044216.3999999999,0.0,557269.0856999999]
["2026-04-06T12:17:02.000000000",657.64,692.0,0.0,0.01,0.002,0.0,1651,4,32.94,35.75,-0.998,0.0,0,0,0.0,1048763.7,0.0,582638.13092]
["2026-04-06T12:17:15.000000000",657.68,692.0,0.0,0.01,0.002,0.0,1651,4,32.93,35.75,-0.998,0.0,0,0,0.0,1036686.5999999999,0.0,585531.18864]
["2026-04-06T12:17:28.000000000",657.6,770.0,0.0,0.01,0.001,0.0,316,0,111.01,113.78,-0.999,0.0,0,0,0.0,1040833.5999999999,0.0,601376.5152000004]
["2026-04-06T12:17:54.000000000",657.58,617.0,40.54,40.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4017,0.0,1037455.9999999999,0.0,587542.4693600002]
["2026-04-06T12:17:54.000000000",657.58,632.0,25.54,25.63,1.0,0.0,577,47,0.01,0.02,-0.005,0.001,3608,7185,360.8,1037455.9999999999,-2372.5486400000004,587542.4693600002]
["2026-04-06T12:18:09.000000000",657.57,607.0,50.52,50.61,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1040154.2,0.0,572506.7447999999]
["2026-04-06T12:18:22.000000000",657.55,677.0,0.0,0.01,0.002,0.001,1664,2081,19.42,19.51,-0.997,0.001,0,16,166.4,1041590.8999999999,1094.1632,570792.1954500001]
["2026-04-06T12:18:22.000000000",657.55,730.0,0.0,0.01,0.001,0.0,1143,0,71.06,73.87,-0.999,0.0,0,0,0.0,1041590.8999999999,0.0,570792.1954500001]
["2026-04-06T12:18:48.000000000",657.6,617.0,40.55,40.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4017,0.0,1043706.4999999998,0.0,599660.8368000003]
["2026-04-06T12:19:01.000000000",657.6,617.0,40.54,40.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4017,0.0,1043224.6999999998,0.0,575812.3152000002]
["2026-04-06T12:19:01.000000000",657.6,715.0,0.0,0.01,0.001,0.0,169,0,56.02,58.83,-0.999,0.0,0,0,0.0,1043224.6999999998,0.0,575812.3152000002]
["2026-04-06T12:19:14.000000000",657.55,677.0,0.0,0.01,0.002,0.001,1664,2081,19.38,19.51,-0.997,0.001,0,16,166.4,1040524.1999999998,1094.1632,570479.8592000002]
["2026-04-06T12:19:27.000000000",657.67,618.0,39.62,39.71,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1042065.5999999999,0.0,575207.3893800001]
["2026-04-06T12:19:40.000000000",657.63,700.0,0.0,0.01,0.001,0.0,1751,2,40.98,43.8,-0.999,0.0,0,0,0.0,1038143.1999999998,0.0,582130.1302200005]
["2026-04-06T12:19:54.000000000",657.58,617.0,40.53,40.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4017,0.0,1049198.2999999996,0.0,550214.9406600004]
["2026-04-06T12:20:07.000000000",657.55,663.0,0.07,0.08,0.053,0.032,4636,61632,5.49,5.58,-0.947,0.032,260,4876,15667.199999999999,1048868.4,92078.0416,554309.3896]
["2026-04-06T12:20:07.000000000",657.55,765.0,0.0,0.01,0.001,0.0,449,0,106.06,108.87,-0.999,0.0,0,0,0.0,1048868.4,0.0,554309.3896]
["2026-04-06T12:20:20.000000000",657.53,677.0,0.0,0.01,0.002,0.001,1664,2081,19.44,19.52,-0.997,0.001,0,16,166.4,1048868.4,1094.12992,554292.5297600001]
["2026-04-06T12:20:46.000000000",657.64,603.0,54.6,54.69,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,3,0.0,1048201.2999999998,0.0,566860.03204]
["2026-04-06T12:20:46.000000000",657.64,750.0,0.0,0.01,0.001,0.0,109,0,90.98,93.78,-0.999,0.0,0,0,0.0,1048201.2999999998,0.0,566860.03204]
["2026-04-06T12:20:59.000000000",657.72,663.0,0.07,0.08,0.054,0.033,4636,61661,5.34,5.47,-0.946,0.033,260,4876,16156.800000000001,1039948.4999999999,94980.02976,606852.5929200001]
["2026-04-06T12:21:13.000000000",657.79,663.0,0.07,0.08,0.054,0.034,4636,61662,5.25,5.35,-0.946,0.034,260,4876,16646.4,1036499.3999999999,97868.62736,651660.7127800001]
["2026-04-06T12:21:26.000000000",657.78,603.0,54.74,54.82,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,3,0.0,1033995.3999999998,0.0,647665.9747199997]
["2026-04-06T12:21:39.000000000",657.77,603.0,54.74,54.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,3,0.0,1036103.9999999998,0.0,661525.8666999999]
["2026-04-06T12:21:39.000000000",657.77,710.0,0.0,0.01,0.001,0.0,506,0,50.82,53.6,-0.999,0.0,0,0,0.0,1036103.9999999998,0.0,661525.8666999999]
["2026-04-06T12:22:06.000000000",657.75,602.0,55.69,55.78,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1306,171,0.0,1035781.3999999998,0.0,714294.1365000001]
["2026-04-06T12:22:06.000000000",657.75,663.0,0.07,0.08,0.055,0.034,4636,61769,5.2,5.38,-0.945,0.034,260,4876,16646.4,1035781.3999999998,97862.67600000002,714294.1365000001]
["2026-04-06T12:22:19.000000000",657.67,699.0,0.0,0.01,0.001,0.0,217,0,39.93,42.75,-0.999,0.0,0,0,0.0,1041870.7999999998,0.0,629967.6242600003]
["2026-04-06T12:22:32.000000000",657.63,740.0,0.0,0.01,0.001,0.0,3022,1,80.97,83.78,-0.999,0.0,0,0,0.0,1044980.8999999997,0.0,612827.6409900006]
["2026-04-06T12:22:46.000000000",657.72,603.0,54.64,54.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2166,3,0.0,1043422.3999999998,0.0,604042.1553600003]
["2026-04-06T12:22:46.000000000",657.72,760.0,0.0,0.01,0.001,0.0,272,0,100.93,103.73,-0.999,0.0,0,0,0.0,1043422.3999999998,0.0,604042.1553600003]
["2026-04-06T12:23:12.000000000",657.49,648.0,9.45,9.57,0.957,0.004,2021,4861,0.05,0.06,-0.028,0.013,11546,31875,15818.199999999999,1053824.9000000001,-93372.78486,521775.5166300002]
["2026-04-06T12:23:25.000000000",657.43,648.0,9.43,9.52,0.957,0.004,2021,4861,0.05,0.06,-0.028,0.013,11546,31881,15818.199999999999,1053824.9000000001,-93364.26401999997,521727.9014099999]
["2026-04-06T12:23:37.000000000",657.49,637.0,20.46,20.54,1.0,0.0,602,182,0.01,0.02,-0.006,0.002,1888,1541,377.6,1055406.2,-2482.68224,523116.13873999997]
["2026-04-06T12:23:37.000000000",657.49,740.0,0.0,0.01,0.001,0.0,3022,1,81.12,83.93,-0.999,0.0,0,0,0.0,1055406.2,0.0,523116.13873999997]
["2026-04-06T12:23:50.000000000",657.49,740.0,0.0,0.01,0.001,0.0,3022,1,81.16,83.97,-0.999,0.0,0,0,0.0,1054253.3,0.0,495536.40570999996]
["2026-04-06T12:24:03.000000000",657.58,650.0,7.47,7.7,0.949,0.014,5125,8791,0.07,0.08,-0.042,0.02,26693,86182,60561.0,1048192.0999999999,-303874.29380000004,572178.1126600006]
["2026-04-06T12:24:17.000000000",657.69,648.0,9.43,9.77,0.956,0.004,2021,4872,0.05,0.06,-0.028,0.013,11546,31882,15818.199999999999,1046580.6999999997,-93401.18766,618509.4336300002]
["2026-04-06T12:24:30.000000000",657.76,648.0,9.65,9.85,0.962,0.005,2021,4882,0.05,0.06,-0.028,0.013,11546,31883,16020.299999999997,1051655.0,-92081.79568,652386.1007999997]
["2026-04-06T12:24:42.000000000",657.72,647.0,10.7,10.79,1.0,0.0,3053,1529,0.04,0.05,-0.022,0.01,6454,27688,6454.000000000001,1051655.0,-42449.24880000001,652346.4276]
["2026-04-06T12:24:42.000000000",657.72,740.0,0.0,0.01,0.001,0.0,3022,1,80.89,83.7,-0.999,0.0,0,0,0.0,1051655.0,0.0,652346.4276]
["2026-04-06T12:25:09.000000000",657.83,626.0,31.77,31.86,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,4567,228.6,1046962.2,-1503.79938,665116.1250800005]
["2026-04-06T12:25:09.000000000",657.83,648.0,9.71,9.9,0.958,0.004,2021,4902,0.05,0.06,-0.028,0.013,11546,31898,15818.199999999999,1046962.2,-93421.06962,665116.1250800005]
["2026-04-06T12:25:23.000000000",657.85,648.0,9.81,9.92,0.956,0.004,2021,4902,0.05,0.06,-0.028,0.012,11546,31898,14663.6,1039915.8999999999,-85828.37379999999,706176.3188499996]
["2026-04-06T12:25:36.000000000",657.79,639.0,18.76,18.9,1.0,0.0,747,133,0.01,0.02,-0.006,0.002,3756,5435,751.2,1038756.7999999998,-4941.31848,728981.2961200002]
["2026-04-06T12:25:50.000000000",657.82,693.0,0.0,0.01,0.002,0.0,290,0,33.8,36.59,-0.998,0.0,0,0,0.0,1044365.0999999999,0.0,700389.5056599996]
["2026-04-06T12:26:03.000000000",657.88,634.0,23.85,23.91,1.0,0.0,828,27,0.01,0.02,-0.005,0.002,4895,3451,979.0000000000001,1035766.9999999997,-6440.6452,744226.7500000002]
["2026-04-06T12:26:16.000000000",657.75,636.0,21.71,21.8,1.0,0.0,450,28,0.01,0.02,-0.005,0.002,3367,2353,673.4,1040619.9999999997,-4429.2885,657285.6285000003]
["2026-04-06T12:26:29.000000000",657.83,633.0,24.8,24.89,1.0,0.0,617,85,0.01,0.02,-0.005,0.001,3336,4724,333.59999999999997,1040619.9999999997,-2194.52088,657365.5720200003]
["2026-04-06T12:26:29.000000000",657.83,694.0,0.0,0.01,0.001,0.0,1474,0,34.79,37.6,-0.998,0.0,0,0,0.0,1040619.9999999997,0.0,657365.5720200003]
["2026-04-06T12:26:41.000000000",657.79,649.0,8.77,8.89,0.954,0.008,1525,4157,0.06,0.07,-0.034,0.015,3940,32781,7130.0,1037406.9999999997,-30850.35099999999,705712.63266]
["2026-04-06T12:26:54.000000000",657.83,693.0,0.0,0.01,0.002,0.0,290,0,33.78,36.6,-0.998,0.0,0,0,0.0,1035246.9999999997,0.0,691403.0118800001]
["2026-04-06T12:27:07.000000000",657.71,634.0,23.66,23.75,1.0,0.0,828,27,0.01,0.02,-0.005,0.002,4895,3451,979.0000000000001,1041622.1999999997,-6438.980900000001,661766.7552800003]
["2026-04-06T12:27:20.000000000",657.69,646.0,11.67,11.83,1.0,0.0,3102,358,0.04,0.05,-0.021,0.009,4256,26348,3830.3999999999996,1049437.3999999997,-25192.157760000002,646523.7391800001]
["2026-04-06T12:27:20.000000000",657.69,694.0,0.0,0.01,0.001,0.0,1474,0,34.93,37.75,-0.998,0.0,0,0,0.0,1049437.3999999997,0.0,646523.7391800001]
["2026-04-06T12:27:32.000000000",657.7,694.0,0.0,0.01,0.001,0.0,1474,0,34.91,37.71,-0.999,0.0,0,0,0.0,1044390.3999999997,0.0,634961.9956]
["2026-04-06T12:27:57.000000000",657.77,643.0,14.65,14.84,1.0,0.0,1913,337,0.03,0.04,-0.014,0.005,3322,8224,1661.0,1046874.9999999998,-10925.5597,645226.3261]
["2026-04-06T12:28:10.000000000",657.81,619.0,38.75,38.84,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,864,0.0,1049284.6999999997,0.0,683650.75023]
["2026-04-06T12:28:10.000000000",657.81,638.0,19.76,19.85,1.0,0.0,1079,184,0.01,0.02,-0.006,0.002,11270,4960,2254.0,1049284.6999999997,-14827.037400000001,683650.75023]
["2026-04-06T12:28:23.000000000",657.72,633.0,24.68,24.77,1.0,0.0,617,85,0.01,0.02,-0.005,0.001,3336,4736,333.59999999999997,1046939.0999999996,-2194.15392,655635.6853199999]
["2026-04-06T12:28:36.000000000",657.76,679.0,0.0,0.01,0.002,0.001,4152,21,21.18,21.26,-0.998,0.001,0,36,415.2,1044817.5999999997,2731.01952,664804.6096000001]
["2026-04-06T12:28:50.000000000",657.87,635.0,22.81,22.9,1.0,0.0,1503,80,0.01,0.02,-0.005,0.002,15704,7291,3140.8,1036511.9999999998,-20662.380960000002,710871.9544200003]
["2026-04-06T12:29:04.000000000",657.92,619.0,38.88,38.96,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,864,0.0,1034124.0999999997,0.0,751054.4972800002]
["2026-04-06T12:29:17.000000000",657.97,619.0,38.92,39.01,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,864,0.0,1034124.0999999997,0.0,751111.5752300001]
["2026-04-06T12:29:31.000000000",657.85,632.0,25.81,25.9,1.0,0.0,577,47,0.01,0.02,-0.005,0.001,3608,7190,360.8,1037414.1999999996,-2373.5228,762886.2781000002]
["2026-04-06T12:29:31.000000000",657.85,679.0,0.0,0.01,0.002,0.001,4152,21,21.12,21.21,-0.998,0.001,0,36,415.2,1037414.1999999996,2731.3932,762886.2781000002]
["2026-04-06T12:29:44.000000000",657.84,679.0,0.0,0.01,0.002,0.001,4152,21,21.13,21.24,-0.998,0.001,0,36,415.2,1040208.6999999998,2731.35168,742407.3055199999]
["2026-04-06T12:29:56.000000000",657.79,693.0,0.0,0.01,0.002,0.0,290,0,33.82,36.57,-0.998,0.0,0,0,0.0,1039873.3999999999,0.0,726346.1893799998]
["2026-04-06T12:30:09.000000000",657.69,619.0,38.61,38.7,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,864,0.0,1052425.7999999998,0.0,731941.8856200005]
["2026-04-06T12:30:23.000000000",657.78,619.0,38.75,38.83,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,864,0.0,1048089.4999999997,0.0,670266.6377399997]
["2026-04-06T12:30:23.000000000",657.78,730.0,0.0,0.01,0.001,0.0,1143,0,70.86,73.63,-0.999,0.0,0,0,0.0,1048089.4999999997,0.0,670266.6377399997]
["2026-04-06T12:30:36.000000000",657.79,679.0,0.0,0.01,0.002,0.001,4152,21,21.18,21.26,-0.998,0.001,0,36,415.2,1045224.7999999999,2731.14408,677357.9369200001]
["2026-04-06T12:30:51.000000000",657.69,679.0,0.0,0.01,0.002,0.001,4152,21,21.29,21.37,-0.998,0.001,0,36,415.2,1045224.7999999999,2730.7288800000006,677254.9621200006]
["2026-04-06T12:31:04.000000000",657.62,715.0,0.0,0.01,0.001,0.0,169,0,55.99,58.74,-0.999,0.0,0,0,0.0,1051589.5999999999,0.0,651651.44088]
["2026-04-06T12:31:43.000000000",657.77,604.0,53.71,53.8,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1051267.5999999999,0.0,668408.77198]
["2026-04-06T12:31:43.000000000",657.77,682.0,0.0,0.01,0.002,0.001,3698,84,24.2,24.29,-0.998,0.001,0,14,369.8,1051267.5999999999,2432.4334599999997,668408.77198]
["2026-04-06T12:31:56.000000000",657.83,664.0,0.05,0.06,0.039,0.024,4892,35167,6.21,6.29,-0.961,0.024,170,4010,12148.8,1044442.6999999998,74550.55824000001,724899.0576500002]
["2026-04-06T12:32:08.000000000",657.9,664.0,0.05,0.06,0.04,0.025,4892,35167,6.15,6.31,-0.949,0.015,170,4010,12485.0,1070837.6,78783.52500000001,1012222.5713999999]
["2026-04-06T12:32:08.000000000",657.9,695.0,0.0,0.01,0.001,0.0,4377,200,35.75,38.53,-1.0,0.0,0,0,0.0,1070837.6,0.0,1012222.5713999999]
["2026-04-06T12:32:33.000000000",657.87,604.0,53.78,53.87,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1045080.3999999998,0.0,757764.9280199999]
["2026-04-06T12:32:46.000000000",657.89,604.0,53.84,53.93,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1039390.6999999997,0.0,726186.2187900002]
["2026-04-06T12:32:46.000000000",657.89,692.0,0.0,0.01,0.002,0.0,1651,4,32.71,35.53,-0.998,0.0,0,0,0.0,1039390.6999999997,0.0,726186.2187900002]
["2026-04-06T12:32:58.000000000",658.04,665.0,0.04,0.05,0.031,0.019,12975,41859,7.0,7.08,-0.969,0.019,307,8700,25235.8,1042029.2999999998,158384.96368,801925.0522800002]
["2026-04-06T12:33:11.000000000",658.03,755.0,0.0,0.01,0.001,0.0,142,0,95.68,98.38,-0.999,0.0,0,0,0.0,1030477.5999999999,0.0,811583.9326199999]
["2026-04-06T12:33:24.000000000",657.97,689.0,0.0,0.01,0.002,0.001,2862,0,29.67,32.47,-0.998,0.001,0,14,286.2,1030477.5999999999,1883.11014,811509.9313800003]
["2026-04-06T12:33:37.000000000",657.88,604.0,53.84,53.93,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1038944.4999999999,0.0,806694.4296399999]
["2026-04-06T12:33:50.000000000",657.81,650.0,7.85,7.93,0.95,0.013,5125,8903,0.07,0.08,-0.04,0.019,26693,88874,57379.19999999999,1037289.1999999997,-289792.93302,765142.2264599999]
["2026-04-06T12:33:50.000000000",657.81,710.0,0.0,0.01,0.001,0.0,506,0,50.72,53.49,-0.999,0.0,0,0,0.0,1037289.1999999997,0.0,765142.2264599999]
["2026-04-06T12:34:03.000000000",657.86,750.0,0.0,0.01,0.001,0.0,109,0,90.74,93.56,-0.999,0.0,0,0,0.0,1036537.7999999998,0.0,713871.51612]
["2026-04-06T12:34:17.000000000",657.85,750.0,0.0,0.01,0.001,0.0,109,0,90.75,93.57,-0.999,0.0,0,0,0.0,1037118.6999999997,0.0,729026.0807500003]
["2026-04-06T12:34:30.000000000",657.93,699.0,0.0,0.01,0.001,0.0,217,0,39.69,42.51,-0.999,0.0,0,0,0.0,1039261.2999999997,0.0,778814.76855]
["2026-04-06T12:34:43.000000000",657.98,650.0,7.98,8.06,0.954,0.013,5125,8904,0.07,0.08,-0.04,0.019,26693,88907,57379.19999999999,1042673.0,-289867.82516,804981.9437199999]
["2026-04-06T12:34:56.000000000",658.0,678.0,0.0,0.01,0.002,0.001,2681,865,19.98,20.06,-0.998,0.001,0,13,268.1,1042673.0,1764.0980000000002,805006.4119999995]
["2026-04-06T12:35:10.000000000",658.03,650.0,8.05,8.13,0.952,0.013,5125,8906,0.07,0.08,-0.04,0.019,26693,88932,57379.19999999999,1035808.8999999999,-289889.85225999996,807145.52027]
["2026-04-06T12:35:10.000000000",658.03,755.0,0.0,0.01,0.001,0.0,142,0,95.68,98.39,-0.999,0.0,0,0,0.0,1035808.8999999999,0.0,807145.52027]
["2026-04-06T12:35:23.000000000",658.02,692.0,0.0,0.01,0.002,0.0,1651,4,32.68,35.41,-0.998,0.0,0,0,0.0,1034180.2999999997,0.0,825082.7237400004]
["2026-04-06T12:35:36.000000000",658.01,651.0,7.01,7.12,0.946,0.018,2995,4635,0.08,0.09,-0.048,0.024,3192,70467,13051.8,1035232.0999999997,-14935.510980000005,797502.1979099998]
["2026-04-06T12:35:49.000000000",658.04,651.0,7.06,7.15,0.949,0.019,2995,4636,0.08,0.09,-0.048,0.023,3192,70471,13032.1,1036110.3999999998,-10864.898439999995,850493.0105599998]
["2026-04-06T12:36:03.000000000",658.01,689.0,0.0,0.01,0.002,0.001,2862,0,29.65,32.36,-0.998,0.001,0,14,286.2,1031870.5999999999,1883.22462,814678.2329399998]
["2026-04-06T12:36:17.000000000",658.02,696.0,0.0,0.01,0.001,0.0,161,0,36.65,39.39,-0.999,0.0,0,0,0.0,1034754.1999999997,0.0,810859.6214400004]
["2026-04-06T12:36:17.000000000",658.02,755.0,0.0,0.01,0.001,0.0,142,0,95.6,98.41,-0.999,0.0,0,0,0.0,1034754.1999999997,0.0,810859.6214400004]
["2026-04-06T12:36:43.000000000",657.9,629.0,28.86,28.94,1.0,0.0,67,15,0.01,0.02,-0.004,0.001,3428,1041,342.8,1038681.1999999997,-2255.2812,813013.0830000002]
["2026-04-06T12:36:56.000000000",657.97,635.0,22.92,23.0,1.0,0.0,1503,80,0.01,0.02,-0.005,0.002,15704,7304,3140.8,1038260.5999999996,-20665.521760000003,776087.4584599999]
["2026-04-06T12:37:09.000000000",658.06,636.0,21.92,22.11,1.0,0.0,450,28,0.01,0.02,-0.005,0.002,3367,2354,673.4,1031923.5999999997,-4431.376039999999,821919.57224]
["2026-04-06T12:37:23.000000000",658.16,627.0,31.11,31.2,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,3937,483.0,1037439.0999999996,-3178.9127999999996,862980.0501599998]
["2026-04-06T12:37:23.000000000",658.16,696.0,0.0,0.01,0.001,0.0,161,0,36.58,39.26,-0.999,0.0,0,0,0.0,1037439.0999999996,0.0,862980.0501599998]
["2026-04-06T12:37:35.000000000",658.3,678.0,0.0,0.01,0.002,0.001,2681,865,19.69,19.97,-0.997,0.001,0,13,268.1,1027539.3999999998,1764.9023000000002,1017430.2986]
["2026-04-06T12:37:48.000000000",658.3,636.0,22.25,22.32,1.0,0.0,450,28,0.01,0.02,-0.005,0.002,3367,2354,673.4,1019863.7,-4432.9922,1027504.2634999993]
["2026-04-06T12:38:00.000000000",658.29,636.0,22.23,22.32,1.0,0.0,450,28,0.01,0.02,-0.005,0.002,3367,2354,673.4,1019863.7,-4432.92486,1027488.6550500001]
["2026-04-06T12:38:14.000000000",658.49,619.0,39.41,39.5,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,864,0.0,1022621.9,0.0,1047460.7014900004]
["2026-04-06T12:38:14.000000000",658.49,696.0,0.0,0.01,0.001,0.0,161,0,36.26,38.94,-0.999,0.0,0,0,0.0,1022621.9,0.0,1047460.7014900004]
["2026-04-06T12:38:27.000000000",658.4,696.0,0.0,0.01,0.001,0.0,161,0,36.22,39.03,-0.999,0.0,0,0,0.0,1015605.2999999999,0.0,1099780.1672000003]
["2026-04-06T12:38:52.000000000",658.36,616.0,42.27,42.36,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1017958.0,0.0,1067414.8686400002]
["2026-04-06T12:38:52.000000000",658.36,636.0,22.28,22.37,1.0,0.0,450,28,0.01,0.02,-0.005,0.002,3367,2354,673.4,1017958.0,-4433.39624,1067414.8686400002]
["2026-04-06T12:39:06.000000000",658.25,636.0,22.17,22.26,1.0,0.0,450,28,0.01,0.02,-0.005,0.002,3367,2354,673.4,1027796.5999999997,-4432.6555,1024163.276]
["2026-04-06T12:39:19.000000000",658.2,629.0,29.13,29.21,1.0,0.0,67,15,0.01,0.02,-0.004,0.001,3428,1041,342.8,1025750.3999999998,-2256.3096,1004321.0519999997]
["2026-04-06T12:39:32.000000000",658.19,681.0,0.0,0.01,0.002,0.001,4036,127,22.8,22.88,-0.998,0.001,0,212,403.6,1025750.3999999998,2656.454840000001,1004305.7934000002]
["2026-04-06T12:39:45.000000000",658.16,622.0,36.08,36.16,1.0,0.0,567,3,0.01,0.02,-0.004,0.001,3012,444,301.2,1024449.5999999999,-1982.37792,991449.5913600001]
["2026-04-06T12:39:58.000000000",658.16,626.0,32.09,32.17,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,4819,228.6,1032646.1999999998,-1504.55376,980696.5732800002]
["2026-04-06T12:40:11.000000000",658.05,621.0,36.99,37.08,1.0,0.0,31,21,0.01,0.02,-0.003,0.001,1766,606,176.6,1407310.2000000004,-1162.1163,3337707.249900001]
["2026-04-06T12:40:11.000000000",658.05,682.0,0.0,0.01,0.002,0.001,3698,84,23.94,24.03,-0.998,0.001,0,14,369.8,1407310.2000000004,2433.4689,3337707.249900001]
["2026-04-06T12:40:24.000000000",658.06,639.0,19.02,19.11,1.0,0.0,747,133,0.01,0.02,-0.006,0.002,3756,5453,751.2,1038442.4999999999,-4943.34672,867633.0262599998]
["2026-04-06T12:40:38.000000000",658.07,622.0,36.01,36.1,1.0,0.0,567,3,0.01,0.02,-0.004,0.001,3012,444,301.2,1036980.0999999997,-1982.1068400000001,897591.0282500001]
["2026-04-06T12:40:52.000000000",658.16,618.0,40.1,40.19,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1022138.9999999999,0.0,943272.27936]
["2026-04-06T12:41:05.000000000",658.19,621.0,37.13,37.22,1.0,0.0,31,21,0.01,0.02,-0.003,0.001,1766,606,176.6,1022138.9999999999,-1162.36354,943315.2752400001]
["2026-04-06T12:41:18.000000000",658.1,667.0,0.03,0.04,0.022,0.012,3208,25942,8.83,9.04,-0.978,0.012,44,6939,3902.4,1023803.1999999998,24986.7408,972744.1910000001]
["2026-04-06T12:41:32.000000000",658.09,615.0,43.06,43.15,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,2885,733,0.0,1035494.1,0.0,887062.5441500002]
["2026-04-06T12:41:32.000000000",658.09,681.0,0.0,0.01,0.002,0.001,4036,127,22.87,22.96,-0.998,0.001,0,212,403.6,1035494.1,2656.0512400000002,887062.5441500002]
["2026-04-06T12:41:57.000000000",658.28,607.0,51.22,51.3,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1021374.7999999999,0.0,990452.03768]
["2026-04-06T12:41:57.000000000",658.28,628.0,30.22,30.31,1.0,0.0,139,67,0.01,0.02,-0.004,0.001,2773,2083,277.3,1021374.7999999999,-1825.4104399999999,990452.03768]
["2026-04-06T12:42:10.000000000",658.29,667.0,0.03,0.04,0.022,0.012,3208,25942,8.73,8.82,-0.978,0.012,44,6939,3902.4,1020735.7000000002,24993.95472,1044700.30539]
["2026-04-06T12:42:24.000000000",658.24,667.0,0.03,0.04,0.022,0.012,3208,25944,8.78,8.86,-0.978,0.012,44,6939,3902.4,1023451.3999999997,24992.056320000003,1005340.48384]
["2026-04-06T12:42:42.000000000",658.15,625.0,33.08,33.17,1.0,0.0,33,14,0.01,0.02,-0.004,0.001,38404,5878,3840.4000000000005,1027464.2000000002,-25275.592600000004,988851.9468000004]
["2026-04-06T12:42:54.000000000",658.21,607.0,51.14,51.22,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1026645.4999999998,0.0,965535.4893100001]
["2026-04-06T12:43:07.000000000",658.18,607.0,51.13,51.21,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1026645.4999999998,0.0,965491.4819799999]
["2026-04-06T12:43:07.000000000",658.18,686.0,0.0,0.01,0.002,0.001,1435,40,26.43,29.25,-0.998,0.001,0,8,143.5,1026645.4999999998,944.4882999999999,965491.4819799999]
["2026-04-06T12:43:20.000000000",658.16,667.0,0.03,0.04,0.022,0.012,3208,25956,8.81,8.95,-0.978,0.012,44,6939,3902.4,1022858.7999999999,24989.01888,942440.36512]
["2026-04-06T12:43:33.000000000",658.11,667.0,0.03,0.04,0.022,0.012,3208,25960,8.9,8.98,-0.978,0.012,44,6939,3902.4,1029334.4999999999,24987.12048,925474.4267100005]
["2026-04-06T12:43:45.000000000",658.11,683.0,0.0,0.01,0.002,0.001,1863,37,24.87,24.96,-0.998,0.001,0,26,186.3,1035579.8999999999,1226.0589300000001,879585.7326300006]
["2026-04-06T12:43:58.000000000",658.16,607.0,51.1,51.19,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1022694.5,0.0,944143.0250399996]
["2026-04-06T12:44:11.000000000",658.25,614.0,44.17,44.26,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,53,0.0,1023916.9999999997,0.0,995611.024]
["2026-04-06T12:44:24.000000000",658.28,652.0,6.32,6.41,0.938,0.026,3055,5581,0.1,0.11,-0.06,0.03,4599,63644,21739.999999999996,1023916.9999999997,-38535.711200000005,995656.3993599998]
["2026-04-06T12:44:24.000000000",658.28,667.0,0.03,0.04,0.022,0.012,3208,25960,8.71,8.82,-0.978,0.012,44,6939,3902.4,1023916.9999999997,24993.575040000003,995656.3993599998]
["2026-04-06T12:44:37.000000000",658.3,675.0,0.01,0.02,0.007,0.003,5135,1224,16.7,16.79,-0.993,0.003,4,307,1541.7000000000003,1022542.2,10133.2119,1017297.3219999996]
["2026-04-06T12:44:50.000000000",658.27,760.0,0.0,0.01,0.001,0.0,272,0,100.35,103.17,-0.999,0.0,0,0,0.0,1023219.2000000001,0.0,1031173.3722999998]
["2026-04-06T12:45:05.000000000",658.33,760.0,0.0,0.01,0.001,0.0,272,0,100.32,103.1,-0.999,0.0,0,0,0.0,1022011.2999999999,0.0,998281.73705]
["2026-04-06T12:45:19.000000000",658.32,672.0,0.01,0.02,0.008,0.004,4981,3315,13.68,13.82,-0.992,0.004,159,82,2056.0,1023808.2000000001,12697.676160000003,1066594.26432]
["2026-04-06T12:45:35.000000000",658.25,652.0,6.29,6.45,0.937,0.026,3055,5669,0.1,0.11,-0.06,0.03,4599,63690,21739.999999999996,1023434.6999999998,-38533.95500000001,1004745.5592499999]
["2026-04-06T12:45:49.000000000",658.22,652.0,6.26,6.34,0.939,0.026,3055,5669,0.1,0.11,-0.06,0.03,4599,63692,21739.999999999996,1025882.8,-38532.198800000006,1023998.1197599997]
["2026-04-06T12:45:49.000000000",658.22,685.0,0.0,0.01,0.002,0.001,2814,11,25.4,28.19,-0.998,0.001,0,256,281.4,1025882.8,1852.2310799999998,1023998.1197599997]
["2026-04-06T12:46:03.000000000",658.22,760.0,0.0,0.01,0.001,0.0,272,0,100.4,103.21,-0.999,0.0,0,0,0.0,1029768.6999999997,0.0,983139.1132599995]
["2026-04-06T12:46:17.000000000",658.23,653.0,5.29,5.38,0.916,0.038,1892,6035,0.14,0.15,-0.083,0.04,5066,90039,27453.6,1024339.3999999997,-86059.62312000003,990027.9454799995]
["2026-04-06T12:46:29.000000000",658.14,682.0,0.0,0.01,0.002,0.001,3698,84,23.85,23.93,-0.998,0.001,0,14,369.8,1029831.4999999999,2433.80172,971782.5402599999]
["2026-04-06T12:46:42.000000000",658.31,652.0,6.32,6.42,0.938,0.027,3055,5669,0.1,0.11,-0.061,0.03,4599,63808,22045.5,1029831.4999999999,-36526.33035,972033.5552900003]
["2026-04-06T12:46:55.000000000",658.33,698.0,0.0,0.01,0.001,0.0,192,0,38.31,41.12,-0.999,0.0,0,0,0.0,1028319.7,0.0,1027223.2405099998]
["2026-04-06T12:47:08.000000000",658.4,679.0,0.0,0.01,0.002,0.001,4152,22,20.6,20.68,-0.998,0.001,0,36,415.2,1023515.4000000001,2733.6768,1053678.3408000001]
["2026-04-06T12:47:21.000000000",658.37,638.0,20.31,20.4,1.0,0.0,1079,185,0.01,0.02,-0.006,0.002,11270,4964,2254.0,1024267.4999999999,-14839.6598,1113813.9067500003]
["2026-04-06T12:47:21.000000000",658.37,674.0,0.01,0.02,0.007,0.003,3215,1727,15.64,15.72,-0.993,0.003,54,24,980.7,1024267.4999999999,6243.3227099999995,1113813.9067500003]
["2026-04-06T12:47:47.000000000",658.34,637.0,21.28,21.36,1.0,0.0,602,182,0.01,0.02,-0.006,0.002,1888,1549,377.6,1022854.4999999999,-2485.8918400000002,1034447.6669800002]
["2026-04-06T12:47:47.000000000",658.34,698.0,0.0,0.01,0.001,0.0,192,0,38.3,41.09,-0.999,0.0,0,0,0.0,1022854.4999999999,0.0,1034447.6669800002]
["2026-04-06T12:48:00.000000000",658.35,671.0,0.01,0.02,0.009,0.004,5001,2226,12.67,12.76,-0.991,0.004,32,42,2013.2,1022854.4999999999,13085.364600000003,1034463.37995]
["2026-04-06T12:48:14.000000000",658.4,697.0,0.0,0.01,0.001,0.0,326,0,37.22,40.01,-0.999,0.0,0,0,0.0,1027509.4999999999,0.0,1085136.0344]
["2026-04-06T12:48:26.000000000",658.42,638.0,20.3,20.44,1.0,0.0,1079,185,0.01,0.02,-0.006,0.002,11270,4964,2254.0,1021212.2,-14840.7868,1091603.7358799998]
["2026-04-06T12:48:39.000000000",658.45,668.0,0.03,0.04,0.021,0.011,5731,20694,9.58,9.8,-0.979,0.011,179,907,6500.999999999999,1027612.4999999998,40212.858400000005,1103647.1400499996]
["2026-04-06T12:48:39.000000000",658.45,698.0,0.0,0.01,0.001,0.0,192,0,38.22,40.98,-0.999,0.0,0,0,0.0,1027612.4999999998,0.0,1103647.1400499996]
["2026-04-06T12:48:51.000000000",658.42,698.0,0.0,0.01,0.001,0.0,192,0,38.24,41.02,-0.999,0.0,0,0,0.0,1029771.1,0.0,1065500.6749799994]
["2026-04-06T12:49:05.000000000",658.34,681.0,0.0,0.01,0.002,0.001,4036,127,22.65,22.73,-0.998,0.001,0,212,403.6,1024988.7000000001,2657.0602400000002,1069556.9391800005]
["2026-04-06T12:49:18.000000000",658.3,638.0,20.24,20.33,1.0,0.0,1079,185,0.01,0.02,-0.006,0.002,11270,4965,2254.0,1028093.1999999998,-14838.082,1034463.1527999993]
["2026-04-06T12:49:31.000000000",658.35,638.0,20.32,20.4,1.0,0.0,1079,185,0.01,0.02,-0.006,0.002,11270,4965,2254.0,1028093.1999999998,-14839.209000000003,1034541.7236]
["2026-04-06T12:49:44.000000000",658.32,678.0,0.0,0.01,0.002,0.001,2681,867,19.66,19.79,-0.997,0.001,0,13,268.1,1025412.4999999999,1764.9559200000003,1077012.1783200002]
["2026-04-06T12:49:57.000000000",658.36,683.0,0.0,0.01,0.002,0.001,1863,37,24.63,24.72,-0.998,0.001,0,26,186.3,1026711.2999999999,1226.5246800000002,1068360.93196]
["2026-04-06T12:49:57.000000000",658.36,698.0,0.0,0.01,0.001,0.0,192,0,38.29,41.08,-0.999,0.0,0,0,0.0,1026711.2999999999,0.0,1068360.93196]
["2026-04-06T12:50:23.000000000",658.38,619.0,39.31,39.39,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,914,0.0,1814748.9000000001,0.0,6313529.084580002]
["2026-04-06T12:50:36.000000000",658.43,623.0,35.38,35.45,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1223,605.2,1021702.2000000001,-3984.81836,1086704.47664]
["2026-04-06T12:50:36.000000000",658.43,670.0,0.02,0.03,0.014,0.007,12162,10222,11.58,11.66,-0.986,0.007,199,1871,8652.7,1021702.2000000001,55137.58663,1086704.47664]
["2026-04-06T12:50:49.000000000",658.32,683.0,0.0,0.01,0.002,0.001,1863,37,24.66,24.75,-0.998,0.001,0,26,186.3,1021702.2000000001,1226.45016,1086522.92736]
["2026-04-06T12:51:02.000000000",658.3,683.0,0.0,0.01,0.002,0.001,1863,37,24.68,24.77,-0.998,0.001,0,26,186.3,1024809.5999999999,1226.4129,1046358.6337999996]
["2026-04-06T12:51:16.000000000",658.23,611.0,47.16,47.24,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1803,168,0.0,1026937.7,0.0,1033107.1242900001]
["2026-04-06T12:51:28.000000000",658.21,623.0,35.16,35.24,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1223,605.2,1025556.1999999997,-3983.4869200000003,997234.2247000004]
["2026-04-06T12:51:41.000000000",658.14,623.0,35.09,35.17,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1223,605.2,1030556.2999999998,-3983.0632800000003,973459.4809799999]
["2026-04-06T12:51:54.000000000",658.14,608.0,50.08,50.16,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1157,130,0.0,1032229.1999999998,0.0,960202.5669599999]
["2026-04-06T12:51:54.000000000",658.14,683.0,0.0,0.01,0.002,0.001,1863,37,24.84,24.93,-0.998,0.001,0,26,186.3,1032229.1999999998,1226.11482,960202.5669599999]
["2026-04-06T12:52:07.000000000",658.15,683.0,0.0,0.01,0.002,0.001,1863,37,24.82,24.9,-0.998,0.001,0,26,186.3,1031674.7999999999,1226.13345,957862.2958999998]
["2026-04-06T12:52:34.000000000",658.11,605.0,53.08,53.16,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2966,61,0.0,1045947.5999999999,0.0,905234.2536600002]
["2026-04-06T12:52:34.000000000",658.11,623.0,35.08,35.16,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1223,605.2,1045947.5999999999,-3982.8817200000003,905234.2536600002]
["2026-04-06T12:52:47.000000000",658.14,669.0,0.02,0.03,0.014,0.007,3707,11223,10.88,10.96,-0.986,0.007,111,91,2672.6000000000004,1033930.9999999999,16566.700080000002,939518.54304]
["2026-04-06T12:53:02.000000000",658.14,618.0,40.08,40.17,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1033312.1,0.0,931252.9627800003]
["2026-04-06T12:53:18.000000000",658.07,668.0,0.03,0.04,0.02,0.01,5731,20696,9.94,10.03,-0.98,0.01,179,907,5910.0,1034685.9999999998,36536.0464,957361.55214]
["2026-04-06T12:53:32.000000000",658.1,609.0,49.06,49.15,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1043918.7999999998,0.0,881796.0872]
["2026-04-06T12:53:47.000000000",658.12,615.0,43.05,43.14,1.0,0.0,6,213,0.0,0.01,-0.001,0.0,2885,733,0.0,1036517.8,0.0,947734.91968]
["2026-04-06T12:53:47.000000000",658.12,669.0,0.02,0.03,0.014,0.007,3707,11228,10.9,10.97,-0.986,0.007,111,91,2672.6000000000004,1036517.8,16566.196640000002,947734.91968]
["2026-04-06T12:54:01.000000000",658.12,770.0,0.0,0.01,0.001,0.0,316,0,110.5,113.31,-0.999,0.0,0,0,0.0,1047845.6999999998,0.0,906330.6161199999]
["2026-04-06T12:54:15.000000000",658.14,668.0,0.03,0.04,0.02,0.01,5731,20696,9.82,9.98,-0.98,0.01,179,907,5910.0,1033014.6999999997,36539.9328,969658.0643399999]
["2026-04-06T12:54:28.000000000",657.97,608.0,49.93,50.04,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1157,130,0.0,1043777.8999999999,0.0,777075.0714300002]
["2026-04-06T12:54:41.000000000",658.05,607.0,51.0,51.11,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1044365.4999999999,0.0,859116.5194499998]
["2026-04-06T12:54:55.000000000",658.05,608.0,50.0,50.08,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,1157,130,0.0,1044365.4999999999,0.0,859116.5194499998]
["2026-04-06T12:55:08.000000000",658.11,654.0,4.28,4.31,0.877,0.058,5453,12473,0.21,0.22,-0.124,0.059,6543,116603,70231.09999999999,1048540.0999999999,-45911.72792999999,876866.4221100009]
["2026-04-06T12:55:22.000000000",657.92,603.0,54.83,54.94,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,2166,3,0.0,1055652.0000000002,0.0,906799.2934400002]
["2026-04-06T12:55:22.000000000",657.92,765.0,0.0,0.01,0.001,0.0,449,0,105.73,108.5,-0.999,0.0,0,0,0.0,1055652.0000000002,0.0,906799.2934400002]
["2026-04-06T12:55:35.000000000",657.86,765.0,0.0,0.01,0.001,0.0,449,0,105.78,108.54,-0.999,0.0,0,0,0.0,1051820.1999999997,0.0,799157.8022399995]
["2026-04-06T12:55:50.000000000",657.9,616.0,41.87,41.97,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1054616.1,0.0,701145.7407000001]
["2026-04-06T12:56:06.000000000",657.81,653.0,5.04,5.07,0.889,0.046,1892,6092,0.2,0.21,-0.111,0.047,5066,90930,32513.4,1057201.6,-99375.3567,681946.3645200001]
["2026-04-06T12:56:21.000000000",657.67,653.0,4.87,4.9,0.891,0.048,1892,6092,0.22,0.23,-0.11,0.048,5066,90959,33398.4,1059803.1000000003,-100197.33984,638464.06299]
["2026-04-06T12:56:35.000000000",657.82,613.0,44.77,44.85,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,1474,71,0.0,1092681.1,0.0,832700.7891800003]
["2026-04-06T12:56:35.000000000",657.82,765.0,0.0,0.01,0.001,0.0,449,0,105.82,108.6,-1.0,0.0,0,0,0.0,1092681.1,0.0,832700.7891800003]
["2026-04-06T12:56:48.000000000",657.72,760.0,0.0,0.01,0.001,0.0,272,0,100.93,103.69,-1.0,0.0,0,0,0.0,1088643.1,0.0,891436.19796]
["2026-04-06T12:57:01.000000000",657.69,653.0,4.87,4.91,0.888,0.046,1892,6108,0.2,0.21,-0.11,0.048,5066,91306,33020.0,1054922.7000000002,-102689.08584000003,619836.6520500004]
["2026-04-06T12:57:15.000000000",657.82,653.0,4.98,5.02,0.894,0.046,1892,6108,0.19,0.2,-0.106,0.048,5066,91456,33020.0,1058005.9,-102709.38352000002,656611.5846599997]
["2026-04-06T12:57:31.000000000",657.9,745.0,0.0,0.01,0.001,0.0,25,0,85.69,88.5,-0.999,0.0,0,0,0.0,1050092.9999999998,0.0,721283.4017999996]
["2026-04-06T12:57:31.000000000",657.9,765.0,0.0,0.01,0.001,0.0,449,0,105.69,108.5,-0.999,0.0,0,0,0.0,1050092.9999999998,0.0,721283.4017999996]
["2026-04-06T12:57:44.000000000",657.85,765.0,0.0,0.01,0.001,0.0,449,0,105.75,108.58,-0.999,0.0,0,0,0.0,1050092.9999999998,0.0,721228.5847000001]
["2026-04-06T12:58:09.000000000",657.77,650.0,7.81,7.93,0.944,0.016,5125,9138,0.09,0.1,-0.049,0.021,26693,92048,64255.3,1059361.9000000001,-314777.80681000004,645433.5236500001]
["2026-04-06T12:58:22.000000000",657.79,638.0,19.79,19.87,0.991,0.003,1079,186,0.02,0.03,-0.009,0.003,11270,4988,3704.7000000000003,1092256.5999999999,-20110.613670000002,911691.6776800003]
["2026-04-06T12:58:22.000000000",657.79,653.0,4.98,5.01,0.894,0.047,1892,6108,0.18,0.19,-0.106,0.047,5066,91561,32702.600000000002,1092256.5999999999,-98127.79662,911691.6776800003]
["2026-04-06T12:58:36.000000000",657.89,663.0,0.07,0.08,0.055,0.035,4636,81812,5.15,5.32,-0.945,0.035,260,5339,17136.0,1059412.9000000001,100762.4324,718170.4870300002]
["2026-04-06T12:58:49.000000000",657.8,698.0,0.0,0.01,0.001,0.0,192,0,38.78,41.57,-0.999,0.0,0,0,0.0,1054628.9999999998,0.0,703098.7391999998]
["2026-04-06T12:59:02.000000000",657.87,698.0,0.0,0.01,0.001,0.0,192,0,38.76,41.57,-0.999,0.0,0,0,0.0,1054962.5999999999,0.0,691789.7771999999]
["2026-04-06T12:59:15.000000000",657.88,660.0,0.33,0.34,0.215,0.106,7660,191837,2.47,2.5,-0.785,0.106,2115,28043,103614.99999999999,1054962.5999999999,386682.1276,691800.2928]
["2026-04-06T12:59:27.000000000",657.86,638.0,19.82,19.9,1.0,0.0,1079,186,0.02,0.03,-0.009,0.003,11270,4988,3381.0,1056174.3,-22242.246600000002,721362.5679400002]
["2026-04-06T12:59:27.000000000",657.86,699.0,0.0,0.01,0.001,0.0,217,0,39.74,42.53,-0.999,0.0,0,0,0.0,1056174.3,0.0,721362.5679400002]
["2026-04-06T12:59:40.000000000",657.97,673.0,0.01,0.02,0.007,0.003,4100,2638,15.02,15.25,-0.992,0.003,47,51,1244.1000000000001,1055350.0,8000.257230000001,738022.57802]
["2026-04-06T12:59:53.000000000",658.0,698.0,0.0,0.01,0.001,0.0,192,0,38.61,41.43,-0.999,0.0,0,0,0.0,1349446.7000000004,0.0,2750120.8700000006]
["2026-04-06T13:00:08.000000000",657.95,652.0,6.02,6.13,0.923,0.031,3055,5712,0.13,0.14,-0.074,0.034,4599,68863,25107.100000000002,1043736.7999999999,-40569.85495000001,743670.3578000001]
["2026-04-06T13:00:21.000000000",657.91,638.0,19.86,19.94,1.0,0.0,1079,186,0.02,0.03,-0.009,0.003,11270,4988,3381.0,1053956.9,-22243.9371,726842.52025]
["2026-04-06T13:00:35.000000000",657.74,638.0,19.71,19.78,1.0,0.0,1079,187,0.02,0.03,-0.009,0.003,11270,4988,3381.0,1065948.5000000002,-22238.1894,637132.3480599998]
["2026-04-06T13:00:48.000000000",657.56,649.0,8.59,8.85,0.955,0.011,1525,4300,0.09,0.1,-0.038,0.017,3940,35317,8375.5,1065948.5000000002,-33012.79980000001,636957.9876399998]
["2026-04-06T13:00:48.000000000",657.56,698.0,0.0,0.01,0.001,0.0,192,0,39.05,41.76,-0.999,0.0,0,0,0.0,1065948.5000000002,0.0,636957.9876399998]
["2026-04-06T13:01:14.000000000",657.72,624.0,33.65,33.74,0.996,0.001,6,13,0.01,0.02,-0.004,0.001,3379,993,338.5,1096068.8,-2218.48956,821917.1671199999]
["2026-04-06T13:01:14.000000000",657.72,662.0,0.1,0.11,0.077,0.048,5265,138445,4.38,4.51,-0.92,0.044,1444,7064,31625.6,1096068.8,124430.10048000002,821917.1671199999]
["2026-04-06T13:01:40.000000000",657.55,623.0,34.52,34.6,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1223,605.2,1070709.3000000003,-3979.4926,493060.57975000015]
["2026-04-06T13:01:40.000000000",657.55,684.0,0.0,0.01,0.002,0.001,1746,15,25.02,27.8,-0.998,0.001,0,250,174.6,1070709.3000000003,1148.0822999999998,493060.57975000015]
["2026-04-06T13:01:52.000000000",657.52,659.0,0.52,0.53,0.297,0.124,3039,201005,2.0,2.03,-0.703,0.124,983,79522,49872.8,1080109.2000000002,167630.77888,460859.7131199996]
["2026-04-06T13:02:06.000000000",657.12,624.0,33.11,33.19,1.0,0.0,6,13,0.01,0.02,-0.004,0.001,3379,993,337.9,1101984.6,-2220.40848,282417.03359999985]
["2026-04-06T13:02:19.000000000",657.32,624.0,33.3,33.38,1.0,0.0,6,13,0.01,0.02,-0.004,0.001,3379,993,337.9,1101984.6,-2221.08428,282502.9895999997]
["2026-04-06T13:02:31.000000000",657.23,656.0,1.97,1.99,0.651,0.118,4709,78398,0.75,0.76,-0.35,0.118,4385,273575,107309.19999999998,1109768.2000000004,25127.21735999998,248163.4757000001]
["2026-04-06T13:02:31.000000000",657.23,684.0,0.0,0.01,0.002,0.001,1746,15,25.39,28.13,-0.998,0.001,0,250,174.6,1109768.2000000004,1147.52358,248163.4757000001]
["2026-04-06T13:02:44.000000000",657.08,684.0,0.0,0.01,0.002,0.001,1746,15,25.5,28.31,-1.0,0.0,0,250,174.6,1133464.2000000002,1147.26168,399979.0517599999]
["2026-04-06T13:02:57.000000000",656.97,668.0,0.02,0.03,0.014,0.007,5731,20887,11.01,11.11,-0.986,0.007,179,913,4137.0,1109441.9000000004,25532.482079999998,106867.33898999971]
["2026-04-06T13:03:23.000000000",656.94,608.0,48.9,48.98,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,1157,130,0.0,1139150.7000000004,0.0,281612.4406199999]
["2026-04-06T13:03:23.000000000",656.94,647.0,9.96,10.06,0.963,0.014,3053,1586,0.08,0.09,-0.037,0.014,6454,28435,13309.800000000001,1139150.7000000004,-31279.541160000004,281612.4406199999]
["2026-04-06T13:03:37.000000000",657.09,669.0,0.02,0.03,0.013,0.006,3707,11274,11.89,11.98,-1.0,0.0,111,93,2224.2000000000003,1139150.7000000004,14614.995780000003,281676.74157000013]
["2026-04-06T13:03:49.000000000",657.06,669.0,0.02,0.03,0.013,0.006,3707,11274,11.86,12.01,-0.987,0.006,111,93,2290.8,1099653.4000000006,14176.726559999997,116779.27380000008]
["2026-04-06T13:04:03.000000000",657.21,645.0,12.23,12.32,1.0,0.0,20740,616,0.05,0.06,-0.024,0.009,34832,40007,31348.8,1089071.7000000004,-206027.44848000002,90895.42905000036]
["2026-04-06T13:04:16.000000000",657.37,609.0,48.33,48.43,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1118911.6,0.0,473188.0734]
["2026-04-06T13:04:29.000000000",657.41,609.0,48.38,48.47,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1101683.4000000001,0.0,616879.3586799998]
["2026-04-06T13:04:29.000000000",657.41,730.0,0.0,0.01,0.001,0.0,1143,0,71.17,73.99,-1.0,0.0,0,0,0.0,1101683.4000000001,0.0,616879.3586799998]
["2026-04-06T13:04:43.000000000",657.38,669.0,0.02,0.03,0.014,0.007,3707,11274,11.6,11.63,-0.986,0.007,111,94,2672.6000000000004,1064863.2000000002,16547.56936,372111.2637599999]
["2026-04-06T13:04:56.000000000",657.33,669.0,0.02,0.03,0.014,0.007,3707,11274,11.62,11.75,-0.986,0.007,111,94,2672.6000000000004,1072943.8,16546.310760000004,331269.3414599994]
["2026-04-06T13:05:10.000000000",657.2,595.0,62.16,62.25,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,389,0.0,1074796.2000000004,0.0,237785.47519999993]
["2026-04-06T13:05:23.000000000",657.29,609.0,48.25,48.34,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1070053.8,0.0,221908.99147999941]
["2026-04-06T13:05:36.000000000",657.33,609.0,48.25,48.35,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1076994.2000000002,0.0,311623.0624199997]
["2026-04-06T13:05:36.000000000",657.33,780.0,0.0,0.01,0.001,0.0,1015,0,121.3,124.06,-0.999,0.0,0,0,0.0,1076994.2000000002,0.0,311623.0624199997]
["2026-04-06T13:05:48.000000000",657.19,669.0,0.02,0.03,0.014,0.007,3707,11274,11.79,11.87,-0.986,0.007,111,95,2672.6000000000004,1076621.3000000003,16542.786680000005,323083.14747]
["2026-04-06T13:06:01.000000000",657.16,775.0,0.0,0.01,0.001,0.0,2890,0,116.46,119.11,-0.999,0.0,0,0,0.0,1078020.0000000002,0.0,203359.4763199998]
["2026-04-06T13:06:14.000000000",657.14,765.0,0.0,0.01,0.001,0.0,449,0,106.46,109.1,-0.999,0.0,0,0,0.0,1078565.0000000002,0.0,191516.88160000005]
["2026-04-06T13:06:28.000000000",657.21,609.0,48.16,48.25,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1076389.0000000002,0.0,197825.46767999986]
["2026-04-06T13:06:40.000000000",657.03,692.0,0.0,0.01,0.002,0.0,1651,4,33.56,36.11,-0.998,0.0,0,0,0.0,1076389.0000000002,0.0,197771.28623999967]
["2026-04-06T13:06:53.000000000",657.0,653.0,4.23,4.27,0.862,0.059,1892,6178,0.28,0.29,-0.139,0.059,5066,98303,41052.2,1861557.1000000006,-123033.76200000002,5213550.573000004]
["2026-04-06T13:07:07.000000000",657.01,654.0,3.39,3.42,0.805,0.078,5453,12967,0.38,0.39,-0.196,0.078,6543,124847,93568.8,1096738.1000000003,-55858.990199999986,66091.92094999991]
["2026-04-06T13:07:07.000000000",657.01,725.0,0.0,0.01,0.001,0.0,707,0,66.63,69.11,-0.999,0.0,0,0,0.0,1096738.1000000003,0.0,66091.92094999991]
["2026-04-06T13:07:22.000000000",657.1,770.0,0.0,0.01,0.001,0.0,316,0,111.51,114.1,-0.999,0.0,0,0,0.0,1093683.3000000003,0.0,118697.88689999956]
["2026-04-06T13:07:34.000000000",657.14,655.0,2.63,2.66,0.745,0.098,7244,32605,0.52,0.53,-0.255,0.098,10082,224391,169794.80000000002,1084980.5000000002,-182766.40536000003,193492.90158000003]
["2026-04-06T13:07:47.000000000",657.13,710.0,0.0,0.01,0.001,0.0,506,0,51.5,54.11,-0.999,0.0,0,0,0.0,2175012.5,0.0,7317470.45787]
["2026-04-06T13:08:00.000000000",657.14,654.0,3.46,3.5,0.818,0.076,5453,12968,0.34,0.35,-0.182,0.076,6543,124996,91169.59999999999,1118601.6000000003,-54437.47759999999,432491.4338799998]
["2026-04-06T13:08:00.000000000",657.14,775.0,0.0,0.01,0.001,0.0,2890,0,116.46,119.11,-1.0,0.0,0,0,0.0,1118601.6000000003,0.0,432491.4338799998]
["2026-04-06T13:08:12.000000000",657.31,775.0,0.0,0.01,0.001,0.0,2890,0,116.08,119.09,-1.0,0.0,0,0,0.0,1118601.6000000003,0.0,432603.31802]
["2026-04-06T13:08:37.000000000",657.41,640.0,17.38,17.47,1.0,0.0,3065,363,0.02,0.03,-0.01,0.003,36291,16799,10887.300000000001,1069441.2000000004,-71574.19893,398499.5900599997]
["2026-04-06T13:08:50.000000000",657.33,640.0,17.31,17.38,1.0,0.0,3065,363,0.02,0.03,-0.01,0.003,36291,16802,10887.300000000001,1074977.6,-71565.48909000002,362630.55576000037]
["2026-04-06T13:08:50.000000000",657.33,760.0,0.0,0.01,0.001,0.0,272,0,101.26,104.03,-0.999,0.0,0,0,0.0,1074977.6,0.0,362630.55576000037]
["2026-04-06T13:09:04.000000000",657.37,700.0,0.0,0.01,0.001,0.0,1751,2,41.25,44.06,-0.999,0.0,0,0,0.0,1071088.7,0.0,333710.5936500001]
["2026-04-06T13:09:18.000000000",657.42,700.0,0.0,0.01,0.001,0.0,1751,2,41.18,44.0,-1.0,0.0,0,0,0.0,1101735.6,0.0,608373.8383200002]
["2026-04-06T13:09:31.000000000",657.38,605.0,52.33,52.42,0.999,0.0,6,31,0.0,0.01,-0.001,0.0,2966,61,0.0,1101321.7999999998,0.0,614712.0937199999]
["2026-04-06T13:09:44.000000000",657.4,640.0,17.36,17.45,0.99,0.003,3065,363,0.02,0.03,-0.01,0.003,36291,16802,11806.800000000001,1101321.7999999998,-65528.3172,614730.7956]
["2026-04-06T13:09:44.000000000",657.4,720.0,0.0,0.01,0.001,0.0,490,0,61.21,64.01,-1.0,0.0,0,0,0.0,1101321.7999999998,0.0,614730.7956]
["2026-04-06T13:09:57.000000000",657.3,700.0,0.0,0.01,0.001,0.0,1751,2,41.34,44.13,-1.0,0.0,0,0,0.0,1181237.9000000001,0.0,27237.85470000006]
["2026-04-06T13:10:11.000000000",657.17,700.0,0.0,0.01,0.001,0.0,1751,2,41.44,44.23,-0.999,0.0,0,0,0.0,1088046.8,0.0,316239.4043800001]
["2026-04-06T13:10:26.000000000",657.18,705.0,0.0,0.01,0.001,0.0,246,1,46.42,49.14,-1.0,0.0,0,0,0.0,1109234.7,0.0,500152.7536200002]
["2026-04-06T13:10:43.000000000",656.81,639.0,17.83,17.88,0.991,0.003,747,156,0.02,0.03,-0.009,0.003,3756,5589,1350.9,1107448.2000000002,-5929.02387,471642.12479999993]
["2026-04-06T13:10:56.000000000",657.0,639.0,17.92,18.16,1.0,0.0,747,156,0.02,0.03,-0.009,0.003,3756,5589,1126.8000000000002,1103269.7000000004,-7403.076000000001,87622.11899999969]
["2026-04-06T13:11:10.000000000",656.8,641.0,15.78,16.16,1.0,0.0,523,205,0.03,0.04,-0.013,0.005,3727,10802,1863.5000000000002,1094916.5000000002,-12239.468,134220.3639999998]
["2026-04-06T13:11:26.000000000",656.87,684.0,0.0,0.01,0.002,0.001,1746,15,25.74,28.56,-0.998,0.001,0,250,174.6,1103538.5000000005,1146.89502,14747.388370000253]
["2026-04-06T13:11:26.000000000",656.87,699.0,0.0,0.01,0.001,0.0,217,0,40.74,43.56,-0.999,0.0,0,0,0.0,1103538.5000000005,0.0,14747.388370000253]
["2026-04-06T13:11:52.000000000",656.88,638.0,18.81,19.01,0.991,0.003,1079,187,0.02,0.03,-0.009,0.003,11270,5100,3704.7000000000003,1133017.1000000003,-20082.792240000002,244198.4244000002]
["2026-04-06T13:12:06.000000000",656.89,624.0,32.84,32.96,0.996,0.001,6,13,0.01,0.02,-0.004,0.001,3379,995,338.5,1134477.3000000003,-2215.68997,230852.8233699999]
["2026-04-06T13:12:19.000000000",656.85,624.0,32.78,32.79,0.996,0.001,6,13,0.01,0.02,-0.004,0.001,3379,995,338.5,1134477.3000000003,-2215.55505,230838.76605000024]
["2026-04-06T13:12:19.000000000",656.85,651.0,5.84,5.95,0.916,0.036,2995,4705,0.16,0.17,-0.084,0.036,3192,76452,22273.199999999997,1134477.3000000003,-4658.380199999999,230838.76605000024]
["2026-04-06T13:12:32.000000000",656.75,684.0,0.0,0.01,0.002,0.001,1746,15,25.84,28.6,-0.998,0.001,0,250,174.6,1113472.1000000003,1146.6855,-152297.04125]
["2026-04-06T13:12:45.000000000",656.46,625.0,31.4,31.54,1.0,0.0,33,37,0.01,0.02,-0.004,0.001,38404,6282,3840.4000000000005,1108626.8000000005,-25210.689840000006,-69509.9235600001]
["2026-04-06T13:12:58.000000000",656.08,648.0,8.21,8.28,0.944,0.015,2021,5185,0.14,0.15,-0.049,0.02,11546,40796,26123.5,1120853.2000000004,-131612.92840000003,-258177.97728000025]
["2026-04-06T13:13:11.000000000",656.12,624.0,32.06,32.22,1.0,0.0,6,13,0.01,0.02,-0.004,0.001,3379,995,337.9,1146110.4999999998,-2217.0294799999997,-623776.5646000005]
["2026-04-06T13:13:24.000000000",656.25,627.0,29.16,29.32,0.996,0.001,7,16,0.01,0.02,-0.004,0.001,4830,4216,483.7,1163910.9000000006,-3165.0937500000005,-299514.46875]
["2026-04-06T13:13:24.000000000",656.25,684.0,0.0,0.01,0.002,0.001,1746,15,26.54,29.18,-1.0,0.0,0,250,174.6,1163910.9000000006,1145.8125,-299514.46875]
["2026-04-06T13:13:37.000000000",655.7,683.0,0.0,0.01,0.002,0.001,1863,37,27.19,27.36,-0.998,0.001,0,26,186.3,1143701.5000000002,1221.5691000000002,-749810.6539000002]
["2026-04-06T13:13:50.000000000",655.84,639.0,16.59,17.01,1.0,0.0,747,156,0.03,0.04,-0.013,0.004,3756,5634,1502.4,1143701.5000000002,-9853.340160000002,-749970.7476800003]
["2026-04-06T13:14:03.000000000",655.68,623.0,32.62,32.74,1.0,0.0,11,8,0.01,0.02,-0.004,0.001,6052,1223,605.2,1133492.4999999995,-3968.17536,-671465.4960000003]
["2026-04-06T13:14:17.000000000",655.75,669.0,0.01,0.02,0.008,0.004,3707,11307,13.18,13.49,-1.0,0.0,111,106,1482.8000000000002,1158809.200000001,9723.461000000001,-625963.2120000004]
["2026-04-06T13:14:30.000000000",655.83,636.0,19.65,19.97,1.0,0.0,450,28,0.02,0.03,-0.009,0.003,3367,2654,1010.1000000000001,1133684.2999999998,-6624.538830000001,-787241.9362500003]
["2026-04-06T13:14:30.000000000",655.83,683.0,0.0,0.01,0.002,0.001,1863,37,27.06,27.23,-0.998,0.001,0,26,186.3,1133684.2999999998,1221.81129,-787241.9362500003]
["2026-04-06T13:14:56.000000000",656.05,610.0,45.99,46.13,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,1106211.7999999993,0.0,-556977.2653000006]
["2026-04-06T13:14:56.000000000",656.05,650.0,6.19,6.24,0.917,0.031,5125,9412,0.15,0.16,-0.079,0.034,26693,104099,106643.69999999998,1106211.7999999993,-491176.10635,-556977.2653000006]
["2026-04-06T13:15:09.000000000",656.18,670.0,0.01,0.02,0.008,0.004,12162,11589,13.75,14.03,-0.992,0.004,199,1980,4944.400000000001,1106211.7999999993,31399.525360000003,-557087.6334799997]
["2026-04-06T13:15:22.000000000",656.21,670.0,0.01,0.02,0.008,0.004,12162,11589,13.74,13.88,-1.0,0.0,199,1980,4864.8,1120444.0000000002,31923.304080000005,-241785.8241799999]
["2026-04-06T13:15:35.000000000",655.99,646.0,9.72,10.31,0.973,0.012,3102,418,0.05,0.06,-0.027,0.012,4256,27112,8829.6,1116965.3000000003,-9084.149519999999,-238724.60085000037]
["2026-04-06T13:15:48.000000000",656.14,610.0,46.06,46.2,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,1099392.2999999996,0.0,-552698.8728600004]
["2026-04-06T13:16:02.000000000",656.05,610.0,45.99,46.13,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,1096518.8999999997,0.0,-503701.41294999985]
["2026-04-06T13:16:16.000000000",656.01,644.0,11.96,12.13,0.983,0.007,794,309,0.03,0.04,-0.017,0.007,3746,15005,3178.0,1120168.2000000004,-13555.790640000001,-264597.69743999984]
["2026-04-06T13:16:16.000000000",656.01,670.0,0.01,0.02,0.008,0.004,12162,11592,13.94,14.06,-1.0,0.0,199,1980,4864.8,1120168.2000000004,31913.57448,-264597.69743999984]
["2026-04-06T13:16:42.000000000",656.09,623.0,33.04,33.16,0.996,0.001,11,8,0.01,0.02,-0.004,0.001,6052,1223,606.3000000000001,1132489.3000000005,-3963.4396900000006,-296927.3073900002]
["2026-04-06T13:16:42.000000000",656.09,775.0,0.0,0.01,0.001,0.0,2890,0,117.52,120.32,-1.0,0.0,0,0,0.0,1132489.3000000005,0.0,-296927.3073900002]
["2026-04-06T13:16:54.000000000",656.17,775.0,0.0,0.01,0.001,0.0,2890,0,117.45,120.21,-1.0,0.0,0,0,0.0,1132489.3000000005,0.0,-296963.51307]
["2026-04-06T13:17:07.000000000",656.45,636.0,20.11,20.52,1.0,0.0,450,28,0.01,0.02,-0.006,0.002,3367,2705,673.4,1091286.9999999998,-4420.5343,-454629.69910000014]
["2026-04-06T13:17:19.000000000",656.44,655.0,2.23,2.25,0.667,0.105,7244,38467,0.76,0.78,-0.334,0.105,10082,255240,181923.0,1108080.4000000001,-195612.55559999996,-25417.356800000212]
["2026-04-06T13:17:32.000000000",656.5,655.0,2.23,2.25,0.669,0.108,7244,38542,0.76,0.77,-0.334,0.106,10082,255528,185104.4,1088226.1,-187982.21000000005,-227911.1965000006]
["2026-04-06T13:17:45.000000000",656.53,633.0,23.47,23.59,1.0,0.0,617,86,0.01,0.02,-0.005,0.002,3336,5409,667.1999999999999,1081762.4000000001,-4380.368159999999,-217857.6629600003]
["2026-04-06T13:17:45.000000000",656.53,775.0,0.0,0.01,0.001,0.0,2890,0,117.45,119.88,-0.999,0.0,0,0,0.0,1081762.4000000001,0.0,-217857.6629600003]
["2026-04-06T13:17:57.000000000",656.37,775.0,0.0,0.01,0.001,0.0,2890,0,117.45,120.01,-0.999,0.0,0,0,0.0,1081762.4000000001,0.0,-217804.56984000027]
["2026-04-06T13:18:10.000000000",656.24,694.0,0.0,0.01,0.001,0.0,1474,0,36.47,38.89,-0.999,0.0,0,0,0.0,1091498.5,0.0,-345785.32455999986]
["2026-04-06T13:18:24.000000000",656.07,655.0,1.98,2.0,0.635,0.109,7244,38756,0.87,0.89,-0.365,0.109,10082,258639,188853.40000000002,1096548.9,-202950.0059400001,-426415.9768500001]
["2026-04-06T13:18:38.000000000",656.26,655.0,2.09,2.1,0.63,0.111,7244,38762,0.81,0.83,-0.371,0.111,10082,258786,192318.6,1103804.5999999996,-206733.71268000003,-484884.2636000003]
["2026-04-06T13:18:38.000000000",656.26,735.0,0.0,0.01,0.001,0.0,0,0,77.32,80.12,-0.999,0.0,0,0,0.0,1103804.5999999996,0.0,-484884.2636000003]
["2026-04-06T13:18:51.000000000",656.29,775.0,0.0,0.01,0.001,0.0,2890,0,117.35,120.11,-0.999,0.0,0,0,0.0,1104532.3999999994,0.0,-449317.1352800002]
["2026-04-06T13:19:04.000000000",656.25,686.0,0.0,0.01,0.002,0.001,1435,40,28.33,31.14,-1.0,0.0,0,8,143.5,1128304.0000000002,941.71875,-137641.875]
["2026-04-06T13:19:30.000000000",656.46,640.0,16.39,16.48,1.0,0.0,3065,366,0.02,0.03,-0.01,0.004,36291,17254,14516.400000000001,1105252.6,-95294.35944000001,-362405.3076000001]
["2026-04-06T13:19:30.000000000",656.46,655.0,2.16,2.17,0.654,0.111,7244,38820,0.73,0.74,-0.347,0.111,10082,259522,192318.6,1105252.6,-206796.71628000002,-362405.3076000001]
["2026-04-06T13:19:43.000000000",656.43,683.0,0.0,0.01,0.002,0.001,1863,37,26.51,26.62,-0.998,0.001,0,26,186.3,1094350.0999999999,1222.92909,-291758.84709]
["2026-04-06T13:19:56.000000000",656.47,700.0,0.0,0.01,0.001,0.0,1751,2,42.12,44.93,-1.0,0.0,0,0,0.0,1116703.6,0.0,2204.426260000023]
["2026-04-06T13:19:56.000000000",656.47,775.0,0.0,0.01,0.001,0.0,2890,0,117.12,119.93,-1.0,0.0,0,0,0.0,1116703.6,0.0,2204.426260000023]
["2026-04-06T13:20:24.000000000",656.33,680.0,0.0,0.01,0.002,0.001,8946,414,23.64,23.74,-0.998,0.001,6,257,895.2,1102678.5000000002,5867.590200000001,-344615.9114499998]
["2026-04-06T13:20:37.000000000",656.36,640.0,16.34,16.44,0.99,0.004,3065,366,0.02,0.03,-0.01,0.004,36291,17257,15742.400000000001,1132059.3000000003,-87232.86944000002,-54930.11203999984]
["2026-04-06T13:20:37.000000000",656.36,705.0,0.0,0.01,0.001,0.0,246,1,47.27,50.05,-1.0,0.0,0,0,0.0,1132059.3000000003,0.0,-54930.11203999984]
["2026-04-06T13:20:50.000000000",656.19,693.0,0.0,0.01,0.001,0.0,290,0,35.39,38.12,-0.998,0.0,0,0,0.0,1107721.3999999997,0.0,-361110.5436599996]
["2026-04-06T13:21:03.000000000",656.16,700.0,0.0,0.01,0.001,0.0,1751,2,42.45,45.22,-0.999,0.0,0,0,0.0,1113587.3999999997,0.0,-454052.2214399998]
["2026-04-06T13:21:16.000000000",656.14,641.0,15.1,15.2,1.0,0.0,523,227,0.02,0.03,-0.011,0.004,3727,11118,1490.8,1113587.3999999997,-9781.73512,-454038.3817600005]
["2026-04-06T13:21:29.000000000",656.27,690.0,0.0,0.01,0.002,0.0,3413,0,32.37,35.18,-0.998,0.0,0,14,0.0,1106209.6999999995,0.0,-483557.45529000054]
["2026-04-06T13:21:42.000000000",656.35,686.0,0.0,0.01,0.002,0.001,1435,40,28.25,31.06,-0.998,0.001,0,8,143.5,1102040.3000000003,941.8622500000001,-385501.26535000023]
["2026-04-06T13:21:42.000000000",656.35,705.0,0.0,0.01,0.001,0.0,246,1,47.24,50.06,-0.999,0.0,0,0,0.0,1102040.3000000003,0.0,-385501.26535000023]
["2026-04-06T13:21:56.000000000",656.38,715.0,0.0,0.01,0.001,0.0,169,0,57.21,60.02,-1.0,0.0,0,0,0.0,1136560.9000000004,0.0,-94011.33825999995]
["2026-04-06T13:22:23.000000000",656.48,626.0,30.42,30.53,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,5041,228.6,1104468.0,-1500.7132800000002,-232433.3087999993]
["2026-04-06T13:22:23.000000000",656.48,682.0,0.0,0.01,0.002,0.001,3698,91,25.48,25.59,-0.998,0.001,0,14,369.8,1104468.0,2427.66304,-232433.3087999993]
["2026-04-06T13:22:36.000000000",656.65,640.0,16.61,16.71,1.0,0.0,3065,366,0.02,0.03,-0.01,0.004,36291,17281,14516.400000000001,1088711.5,-95321.9406,-171017.26935000002]
["2026-04-06T13:22:49.000000000",656.73,686.0,0.0,0.01,0.002,0.001,1435,40,27.95,30.69,-0.998,0.001,0,8,143.5,1088711.5,942.40755,-171038.10446999976]
["2026-04-06T13:23:02.000000000",656.76,679.0,0.0,0.01,0.002,0.001,4152,22,22.2,22.3,-0.998,0.001,0,37,415.2,1084948.6000000003,2726.86752,-126403.97016000017]
["2026-04-06T13:23:16.000000000",656.88,626.0,30.81,30.92,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,5041,228.6,1084642.2000000002,-1501.6276799999998,-80381.09184000031]
["2026-04-06T13:23:29.000000000",657.07,627.0,29.97,30.11,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,4231,483.0,1062611.4000000001,-3173.6481,159660.12515999994]
["2026-04-06T13:23:29.000000000",657.07,693.0,0.0,0.01,0.001,0.0,290,0,34.6,37.38,-0.998,0.0,0,0,0.0,1062611.4000000001,0.0,159660.12515999994]
["2026-04-06T13:23:42.000000000",657.06,687.0,0.0,0.01,0.002,0.001,983,5,28.62,31.35,-0.998,0.001,0,8,98.3,1069769.3,645.8899799999999,195725.68985999993]
["2026-04-06T13:23:54.000000000",656.99,686.0,0.0,0.01,0.002,0.001,1435,40,27.62,30.42,-0.998,0.001,0,8,143.5,1075508.8000000003,942.78065,124282.79829999991]
["2026-04-06T13:24:14.000000000",657.02,690.0,0.0,0.01,0.002,0.0,3413,0,31.63,34.37,-0.998,0.0,0,14,0.0,1069582.1,0.0,145132.4328999999]
["2026-04-06T13:24:28.000000000",657.1,627.0,30.03,30.13,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,4231,483.0,1066797.5,-3173.793,140187.68529999958]
["2026-04-06T13:24:41.000000000",657.14,627.0,30.07,30.17,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,4231,483.0,1054624.1,-3173.9862,227382.92565999986]
["2026-04-06T13:24:54.000000000",657.28,631.0,26.21,26.31,1.0,0.0,290,49,0.01,0.02,-0.005,0.001,3387,2773,338.7,1051706.7000000004,-2226.20736,301105.8835199999]
["2026-04-06T13:25:07.000000000",657.29,672.0,0.01,0.02,0.008,0.003,4981,3448,14.72,14.81,-0.992,0.003,159,82,1542.0,1051706.7000000004,9508.35714,301110.46460999997]
["2026-04-06T13:25:07.000000000",657.29,687.0,0.0,0.01,0.002,0.001,983,5,28.62,31.14,-0.998,0.001,0,8,98.3,1051706.7000000004,646.1160699999999,301110.46460999997]
["2026-04-06T13:25:34.000000000",657.11,628.0,29.04,29.14,1.0,0.0,139,72,0.01,0.02,-0.004,0.001,2773,2138,277.3,1060191.8000000003,-1822.16603,306740.2622199996]
["2026-04-06T13:25:47.000000000",657.17,612.0,45.1,45.2,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,2601,272,0.0,1072729.5000000002,0.0,196022.63910999958]
["2026-04-06T13:26:00.000000000",657.27,607.0,50.21,50.31,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1062198.6,0.0,316948.73939999973]
["2026-04-06T13:26:00.000000000",657.27,672.0,0.01,0.02,0.008,0.003,4981,3448,14.7,14.85,-0.992,0.003,159,82,1542.0,1062198.6,9508.067819999998,316948.73939999973]
["2026-04-06T13:26:14.000000000",657.16,672.0,0.01,0.02,0.008,0.003,4981,3448,14.81,14.93,-0.992,0.003,159,82,1542.0,1064618.0999999999,9506.47656,330446.9915599998]
["2026-04-06T13:26:27.000000000",657.06,620.0,36.99,37.09,1.0,0.0,205,42,0.0,0.01,-0.001,0.0,11344,9519,0.0,1071519.8,0.0,238560.08831999984]
["2026-04-06T13:26:45.000000000",657.09,612.0,45.01,45.11,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,2601,272,0.0,1080555.5,0.0,184811.1621299999]
["2026-04-06T13:26:59.000000000",657.09,612.0,45.03,45.13,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,2601,272,0.0,1070354.9000000001,0.0,210198.4913699998]
["2026-04-06T13:27:12.000000000",657.07,617.0,40.0,40.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4018,0.0,1068667.9000000004,0.0,206370.5743900003]
["2026-04-06T13:27:12.000000000",657.07,672.0,0.01,0.02,0.008,0.003,4981,3448,14.92,15.02,-0.992,0.003,159,82,1542.0,1068667.9000000004,9505.174620000002,206370.5743900003]
["2026-04-06T13:27:37.000000000",657.33,590.0,67.26,67.37,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,3082,102,0.0,1051644.6,0.0,434888.2133399999]
["2026-04-06T13:27:37.000000000",657.33,630.0,27.26,27.38,1.0,0.0,286,80,0.01,0.02,-0.004,0.001,30362,6069,3036.2000000000003,1051644.6,-19957.853460000006,434888.2133399999]
["2026-04-06T13:27:51.000000000",657.32,612.0,45.23,45.33,1.0,0.0,10,13,0.0,0.01,-0.001,0.0,2601,272,0.0,1061257.0000000002,0.0,424971.84103999974]
["2026-04-06T13:28:04.000000000",657.27,658.0,0.72,0.73,0.388,0.144,4040,345758,1.46,1.48,-0.612,0.144,1998,271344,86947.2,1065661.4,193268.92896,364824.2862000002]
["2026-04-06T13:28:16.000000000",657.28,627.0,30.21,30.31,1.0,0.0,7,16,0.01,0.02,-0.004,0.001,4830,4233,483.0,1065292.6,-3174.6624,354135.8912000003]
["2026-04-06T13:28:16.000000000",657.28,672.0,0.01,0.02,0.008,0.003,4981,3448,14.71,14.81,-0.992,0.003,159,82,1542.0,1065292.6,9508.21248,354135.8912000003]
["2026-04-06T13:28:41.000000000",657.26,590.0,67.2,67.3,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,3082,102,0.0,1058572.1,0.0,422944.83821999986]
["2026-04-06T13:28:54.000000000",657.42,624.0,33.36,33.46,1.0,0.0,6,13,0.01,0.02,-0.004,0.001,3379,997,337.9,1666317.8000000005,-2221.4221799999996,4362861.32796]
["2026-04-06T13:28:54.000000000",657.42,658.0,0.77,0.78,0.389,0.147,4040,346528,1.36,1.38,-0.611,0.147,1998,271896,88758.6,1666317.8000000005,197340.39108000003,4362861.32796]
["2026-04-06T13:29:07.000000000",657.52,619.0,38.47,38.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,917,0.0,1055878.0000000002,0.0,445886.66767999966]
["2026-04-06T13:29:19.000000000",657.42,657.0,1.28,1.3,0.556,0.146,4459,269847,0.89,0.9,-0.445,0.146,1574,400566,88081.8,1050535.0,276911.8782,475075.3591199997]
["2026-04-06T13:29:32.000000000",657.48,590.0,67.48,67.52,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,3082,102,0.0,1044475.9999999999,0.0,488182.84488000005]
["2026-04-06T13:29:45.000000000",657.4,616.0,41.37,41.45,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1050435.0999999999,0.0,486339.91820000013]
["2026-04-06T13:29:59.000000000",657.4,643.0,14.36,14.45,1.0,0.0,1913,394,0.02,0.03,-0.011,0.005,3322,9157,1661.0,1050435.0999999999,-10919.413999999999,486339.91820000013]
["2026-04-06T13:29:59.000000000",657.4,658.0,0.74,0.75,0.406,0.149,4040,348645,1.35,1.36,-0.594,0.149,1998,273042,89966.2,1050435.0999999999,200019.20919999995,486339.91820000013]
["2026-04-06T13:30:26.000000000",657.41,613.0,44.35,44.45,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1474,71,0.0,1053334.1,0.0,492870.13815000025]
["2026-04-06T13:30:26.000000000",657.41,715.0,0.0,0.01,0.001,0.0,169,0,56.57,59.02,-0.999,0.0,0,0,0.0,1053334.1,0.0,492870.13815000025]
["2026-04-06T13:30:39.000000000",657.22,715.0,0.0,0.01,0.001,0.0,169,0,56.57,59.12,-0.999,0.0,0,0,0.0,1051724.1,0.0,441787.88454]
["2026-04-06T13:30:52.000000000",657.24,626.0,31.18,31.28,1.0,0.0,202,4,0.01,0.02,-0.004,0.001,2286,5041,228.6,1069948.6,-1502.4506399999998,394769.89151999995]
["2026-04-06T13:31:11.000000000",657.29,643.0,14.25,14.33,1.0,0.0,1913,394,0.02,0.03,-0.011,0.005,3322,9157,1661.0,1065589.3000000003,-10917.5869,377570.3811500001]
["2026-04-06T13:31:25.000000000",657.34,643.0,14.3,14.38,1.0,0.0,1913,394,0.02,0.03,-0.011,0.005,3322,9157,1661.0,1064365.7000000002,-10918.4174,442265.58273999987]
["2026-04-06T13:31:25.000000000",657.34,687.0,0.0,0.01,0.002,0.001,983,5,28.29,31.1,-0.998,0.001,0,8,98.3,1064365.7000000002,646.1652200000001,442265.58273999987]
["2026-04-06T13:31:37.000000000",657.43,715.0,0.0,0.01,0.001,0.0,169,0,56.21,59.01,-0.999,0.0,0,0,0.0,1063540.2000000002,0.0,486544.2201]
["2026-04-06T13:31:50.000000000",657.47,715.0,0.0,0.01,0.001,0.0,169,0,56.14,58.94,-0.999,0.0,0,0,0.0,1056899.7,0.0,539791.41711]
["2026-04-06T13:32:05.000000000",657.62,684.0,0.0,0.01,0.002,0.001,1746,15,24.99,27.79,-0.998,0.001,0,250,174.6,1050997.6,1148.20452,650321.7332399997]
["2026-04-06T13:32:19.000000000",657.74,643.0,14.67,14.77,1.0,0.0,1913,394,0.02,0.03,-0.011,0.004,3322,9157,1328.8,1052148.6000000003,-8740.04912,719257.1067199998]
["2026-04-06T13:32:32.000000000",657.67,663.0,0.04,0.05,0.038,0.028,4636,85140,5.37,5.52,-0.962,0.028,260,5489,13708.8,1052148.6000000003,80582.98976,719180.5597600002]
["2026-04-06T13:32:32.000000000",657.67,715.0,0.0,0.01,0.001,0.0,169,0,55.97,58.76,-0.999,0.0,0,0,0.0,1052148.6000000003,0.0,719180.5597600002]
["2026-04-06T13:32:46.000000000",657.52,715.0,0.0,0.01,0.001,0.0,169,0,56.09,58.91,-0.999,0.0,0,0,0.0,1053001.9000000004,0.0,633923.5797600001]
["2026-04-06T13:32:59.000000000",657.51,676.0,0.0,0.01,0.003,0.001,2646,2838,18.49,18.59,-0.997,0.001,0,15,264.59999999999997,1059634.7000000002,1739.77146,595386.4826699999]
["2026-04-06T13:33:26.000000000",657.44,628.0,29.36,29.46,1.0,0.0,139,72,0.01,0.02,-0.004,0.001,2773,2141,277.3,1064123.1,-1823.0811200000003,521639.85104000015]
["2026-04-06T13:33:26.000000000",657.44,643.0,14.38,14.47,1.0,0.0,1913,394,0.02,0.03,-0.011,0.005,3322,9159,1661.0,1064123.1,-10920.0784,521639.85104000015]
["2026-04-06T13:33:38.000000000",657.39,673.0,0.01,0.02,0.007,0.003,4100,2765,15.57,15.67,-0.993,0.003,47,52,1244.1000000000001,1063610.3,7993.205010000001,511610.48054999986]
["2026-04-06T13:33:51.000000000",657.43,688.0,0.0,0.01,0.002,0.001,1430,22,29.28,32.03,-0.998,0.001,0,8,143.0,1055511.1000000003,940.1248999999999,494256.53142999974]
["2026-04-06T13:34:04.000000000",657.41,629.0,28.35,28.45,1.0,0.0,67,16,0.01,0.02,-0.004,0.001,3428,1073,342.8,1055511.1000000003,-2253.60148,494241.49541]
["2026-04-06T13:34:17.000000000",657.32,670.0,0.01,0.02,0.009,0.004,12162,11742,12.65,12.79,-0.991,0.004,199,2164,4944.400000000001,1064993.9000000001,31454.07664000001,513455.6582000004]
["2026-04-06T13:34:30.000000000",657.28,628.0,29.28,29.39,1.0,0.0,139,72,0.01,0.02,-0.004,0.001,2773,2141,277.3,1076443.3,-1822.6374400000002,463051.78816000023]
["2026-04-06T13:34:30.000000000",657.28,689.0,0.0,0.01,0.002,0.001,2862,0,30.34,33.12,-0.998,0.001,0,14,286.2,1076443.3,1881.13536,463051.78816000023]
["2026-04-06T13:34:45.000000000",657.76,683.0,0.0,0.01,0.002,0.001,1863,37,25.15,25.41,-0.998,0.001,0,26,186.3,1055366.6,1225.4068800000002,624783.8601599998]
["2026-04-06T13:34:59.000000000",657.42,688.0,0.0,0.01,0.002,0.001,1430,22,29.19,32.01,-0.998,0.001,0,8,143.0,1064199.1,940.1106,618719.6568600002]
["2026-04-06T13:35:13.000000000",657.54,629.0,28.41,28.59,1.0,0.0,67,16,0.01,0.02,-0.004,0.001,3428,1073,342.8,1063676.2000000002,-2254.04712,526757.9241600002]
["2026-04-06T13:35:28.000000000",657.47,680.0,0.0,0.01,0.002,0.001,8946,414,22.47,22.62,-0.998,0.001,6,259,895.2,1069464.4000000004,5877.781800000001,606351.7075000004]
["2026-04-06T13:35:45.000000000",657.42,674.0,0.01,0.02,0.007,0.003,3215,1900,16.46,16.68,-0.993,0.003,54,24,980.7,1065673.0,6234.313859999998,620192.9350800003]
["2026-04-06T13:35:59.000000000",657.5,659.0,0.34,0.35,0.254,0.139,3039,227666,1.87,1.91,-0.746,0.139,983,90251,55905.8,1068780.7000000002,187902.98000000004,574930.4925000002]
["2026-04-06T13:35:59.000000000",657.5,688.0,0.0,0.01,0.002,0.001,1430,22,29.14,31.93,-0.998,0.001,0,8,143.0,1068780.7000000002,940.225,574930.4925000002]
["2026-04-06T13:36:25.000000000",657.54,614.0,43.45,43.58,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1074333.5000000002,0.0,642778.8845399999]
["2026-04-06T13:36:25.000000000",657.54,672.0,0.01,0.02,0.008,0.004,4981,3449,14.44,14.57,-0.992,0.004,159,82,2056.0,1074333.5000000002,12682.63152,642778.8845399999]
["2026-04-06T13:36:38.000000000",657.54,674.0,0.01,0.02,0.007,0.003,3215,1925,16.39,16.51,-0.993,0.003,54,24,980.7,1074333.5000000002,6235.451819999999,642778.8845399999]
["2026-04-06T13:36:51.000000000",657.67,674.0,0.01,0.02,0.007,0.003,3215,1925,16.32,16.43,-1.0,0.0,54,24,964.5,1095426.9000000001,6343.22715,875601.4502300003]
["2026-04-06T13:37:05.000000000",657.69,669.0,0.01,0.02,0.009,0.005,3707,11467,11.29,11.43,-0.991,0.005,111,108,1909.0,1068078.5000000002,11825.266200000002,697517.7333299998]
["2026-04-06T13:37:18.000000000",657.6,614.0,43.53,43.63,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1068479.3000000003,0.0,708026.7408000003]
["2026-04-06T13:37:31.000000000",657.56,614.0,43.45,43.55,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1066757.4000000004,0.0,632126.89432]
["2026-04-06T13:37:31.000000000",657.56,682.0,0.0,0.01,0.002,0.001,3698,91,24.46,24.56,-0.998,0.001,0,14,369.8,1066757.4000000004,2431.65688,632126.89432]
["2026-04-06T13:37:44.000000000",657.4,674.0,0.01,0.02,0.007,0.003,3215,1925,16.56,16.66,-0.993,0.003,54,24,980.7,1078114.0000000002,6234.124199999999,604648.9092000001]
["2026-04-06T13:37:57.000000000",657.29,674.0,0.01,0.02,0.007,0.003,3215,1925,16.65,16.75,-0.993,0.003,54,24,980.7,1073122.7,6233.081069999998,541183.0079500005]
["2026-04-06T13:38:23.000000000",657.11,607.0,50.05,50.17,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1080262.5,0.0,353524.52288999985]
["2026-04-06T13:38:23.000000000",657.11,614.0,43.05,43.17,1.0,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1080262.5,0.0,353524.52288999985]
["2026-04-06T13:38:36.000000000",657.17,658.0,0.6,0.61,0.361,0.154,4040,361713,1.44,1.46,-0.638,0.153,1998,284082,92785.40000000001,1077643.0000000002,207971.96121999994,316623.19165999995]
["2026-04-06T13:38:49.000000000",657.25,659.0,0.3,0.31,0.225,0.127,3039,229236,2.04,2.09,-0.775,0.127,983,90824,51079.4,1083604.5,171615.862,358346.5022500001]
["2026-04-06T13:39:05.000000000",657.26,659.0,0.3,0.31,0.22,0.126,3039,229267,2.05,2.08,-0.78,0.126,983,90834,50677.2,1087959.7,170267.14656,365583.12898000004]
["2026-04-06T13:39:17.000000000",657.26,595.0,62.18,62.29,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,389,0.0,1087528.9000000001,0.0,435718.0290599996]
["2026-04-06T13:39:30.000000000",657.1,595.0,62.02,62.12,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,389,0.0,1099329.1,0.0,274837.9888999995]
["2026-04-06T13:39:42.000000000",657.17,595.0,62.1,62.21,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,389,0.0,1099329.1,0.0,274867.26702999993]
["2026-04-06T13:39:42.000000000",657.17,780.0,0.0,0.01,0.001,0.0,1015,0,121.49,124.25,-0.999,0.0,0,0,0.0,1099329.1,0.0,274867.26702999993]
["2026-04-06T13:39:55.000000000",657.2,659.0,0.28,0.29,0.214,0.124,3039,229488,2.1,2.12,-0.786,0.124,983,91215,49872.8,1090666.4000000001,167549.1968,313614.52560000017]
["2026-04-06T13:40:07.000000000",657.15,659.0,0.28,0.29,0.217,0.127,3039,229511,2.12,2.15,-0.783,0.127,983,91239,51079.4,1090767.3,171589.75079999998,330686.42295]
["2026-04-06T13:40:20.000000000",657.1,609.0,48.04,48.13,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1092131.3,0.0,340663.63850000035]
["2026-04-06T13:40:33.000000000",657.1,595.0,62.03,62.12,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,389,0.0,1099283.6,0.0,270387.45059999987]
["2026-04-06T13:40:45.000000000",657.06,645.0,12.02,12.12,1.0,0.0,20740,650,0.03,0.04,-0.017,0.007,34832,41154,24382.4,1101741.0000000002,-160206.99744,258639.8419199997]
["2026-04-06T13:40:58.000000000",657.13,606.0,51.08,51.18,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,798,120,0.0,1101741.0000000002,0.0,258667.39616000003]
["2026-04-06T13:40:58.000000000",657.13,659.0,0.26,0.27,0.202,0.12,3039,229893,2.13,2.16,-0.798,0.12,983,91341,48264.0,1101741.0000000002,162127.11360000004,258667.39616000003]
["2026-04-06T13:41:12.000000000",657.03,725.0,0.0,0.01,0.001,0.0,707,0,66.57,69.34,-0.999,0.0,0,0,0.0,1103150.7000000002,0.0,299622.10575000005]
["2026-04-06T13:41:25.000000000",657.03,619.0,37.97,38.07,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,917,0.0,1103270.2,0.0,188101.11869999993]
["2026-04-06T13:41:38.000000000",657.01,595.0,61.96,62.05,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2103,389,0.0,1102301.0999999999,0.0,153660.84178999983]
["2026-04-06T13:41:51.000000000",656.95,585.0,71.88,71.99,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,2358,33,0.0,1101315.5999999999,0.0,179712.61419999966]
["2026-04-06T13:42:05.000000000",656.95,643.0,13.86,14.02,1.0,0.0,1913,395,0.02,0.03,-0.012,0.005,3322,9196,1661.0,1109224.1,-10911.939500000002,135725.2130499992]
["2026-04-06T13:42:05.000000000",656.95,720.0,0.0,0.01,0.001,0.0,490,0,61.67,64.43,-0.999,0.0,0,0,0.0,1109224.1,0.0,135725.2130499992]
["2026-04-06T13:42:18.000000000",656.97,770.0,0.0,0.01,0.001,0.0,316,0,111.63,114.42,-0.999,0.0,0,0,0.0,1108464.2,0.0,174429.47682000077]
["2026-04-06T13:42:30.000000000",657.01,720.0,0.0,0.01,0.001,0.0,490,0,61.62,64.42,-0.999,0.0,0,0,0.0,1108464.2,0.0,174440.09706000015]
["2026-04-06T13:42:43.000000000",656.96,644.0,12.89,13.0,1.0,0.0,794,309,0.02,0.03,-0.012,0.005,3746,16430,1873.0,1115427.9000000001,-12304.8608,191966.99680000005]
["2026-04-06T13:42:56.000000000",656.96,607.0,49.89,49.99,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,79,0.0,1112380.7000000002,0.0,147531.53632000016]
["2026-04-06T13:42:56.000000000",656.96,720.0,0.0,0.01,0.001,0.0,490,0,61.69,64.43,-0.999,0.0,0,0,0.0,1112380.7000000002,0.0,147531.53632000016]
["2026-04-06T13:43:09.000000000",656.94,720.0,0.0,0.01,0.001,0.0,490,0,61.69,64.43,-0.999,0.0,0,0,0.0,1113118.0000000002,0.0,133329.91463999994]
["2026-04-06T13:43:35.000000000",656.9,604.0,52.83,52.93,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1121167.0,0.0,86186.59380000006]
["2026-04-06T13:43:48.000000000",657.0,629.0,27.95,28.05,1.0,0.0,67,16,0.01,0.02,-0.004,0.001,3428,1073,342.8,1120955.5,-2252.196,87589.26899999968]
["2026-04-06T13:43:48.000000000",657.0,644.0,12.96,13.06,1.0,0.0,794,309,0.02,0.03,-0.012,0.006,3746,16430,2247.6,1120955.5,-14766.732,87589.26899999968]
["2026-04-06T13:44:16.000000000",656.97,601.0,55.92,56.02,0.999,0.0,2,41,0.0,0.01,-0.001,0.0,2956,33,0.0,1135821.7000000004,0.0,408176.1179699999]
["2026-04-06T13:44:16.000000000",656.97,689.0,0.0,0.01,0.002,0.001,2862,0,30.63,33.44,-1.0,0.0,0,14,286.2,1135821.7000000004,1880.2481400000001,408176.1179699999]
["2026-04-06T13:44:30.000000000",656.95,689.0,0.0,0.01,0.002,0.001,2862,0,30.65,33.47,-0.998,0.0,0,14,286.2,1107510.0000000002,1880.1909,182873.85759999993]
["2026-04-06T13:44:43.000000000",657.1,663.0,0.03,0.04,0.029,0.021,4636,86099,5.89,5.99,-0.971,0.021,260,5491,10281.6,1105662.0000000002,60384.86160000002,155185.99280000007]
["2026-04-06T13:44:57.000000000",657.16,630.0,27.11,27.21,1.0,0.0,286,80,0.01,0.02,-0.005,0.001,30362,6361,3036.2000000000003,2171904.1000000006,-19952.69192,7328508.344919996]
["2026-04-06T13:44:57.000000000",657.16,770.0,0.0,0.01,0.001,0.0,316,0,111.44,114.27,-0.999,0.0,0,0,0.0,2171904.1000000006,0.0,7328508.344919996]
["2026-04-06T13:45:10.000000000",656.99,689.0,0.0,0.01,0.002,0.001,2862,0,30.44,33.44,-1.0,0.0,0,14,286.2,1132154.1000000006,1880.30538,456880.7008499999]
["2026-04-06T13:45:58.000000000",656.92,689.0,0.0,0.01,0.002,0.001,2862,0,30.68,33.49,-0.998,0.0,0,14,286.2,1106211.7,1880.10504,115086.4717199999]
["2026-04-06T13:46:12.000000000",656.97,750.0,0.0,0.01,0.001,0.0,109,0,91.62,94.44,-0.999,0.0,0,0,0.0,1111874.2,0.0,154075.23227999988]
["2026-04-06T13:46:24.000000000",656.97,629.0,27.93,28.02,1.0,0.0,67,16,0.01,0.02,-0.004,0.001,3428,1073,342.8,1104096.7,-2252.0931600000004,135009.30591]
["2026-04-06T13:46:37.000000000",656.84,629.0,27.81,27.91,1.0,0.0,67,16,0.01,0.02,-0.004,0.001,3428,1073,342.8,1104096.7,-2251.64752,134982.59052000014]
["2026-04-06T13:46:49.000000000",656.83,651.0,5.87,5.95,0.936,0.027,2995,4900,0.09,0.1,-0.059,0.031,3192,85602,17981.7,1118128.7,-11880.084210000003,38458.05332999994]
["2026-04-06T13:46:49.000000000",656.83,689.0,0.0,0.01,0.002,0.0,2862,0,30.8,33.59,-0.998,0.0,0,14,0.0,1118128.7,0.0,38458.05332999994]
["2026-04-06T13:47:04.000000000",656.78,689.0,0.0,0.01,0.002,0.0,2862,0,30.81,33.62,-1.0,0.0,0,14,0.0,1149308.6000000003,0.0,250114.95960000015]
["2026-04-06T13:47:17.000000000",656.76,664.0,0.02,0.03,0.02,0.014,4892,42498,7.23,7.32,-0.98,0.014,170,4444,7086.799999999999,1122046.2000000002,43417.09008,-42560.67503999993]
["2026-04-06T13:47:43.000000000",656.7,614.0,42.67,42.75,0.999,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1154902.4000000001,0.0,218430.2406000001]
["2026-04-06T13:47:43.000000000",656.7,675.0,0.0,0.01,0.003,0.001,5135,2594,18.26,18.34,-1.0,0.0,4,414,513.5,1154902.4000000001,3372.1545,218430.2406000001]
["2026-04-06T13:47:55.000000000",656.68,661.0,0.03,0.04,0.037,0.034,5766,103860,4.3,4.41,-0.951,0.02,1050,13589,21704.4,1154902.4000000001,114947.89392000002,218423.58824000004]
["2026-04-06T13:48:08.000000000",656.68,674.0,0.01,0.02,0.007,0.003,3215,2013,17.27,17.36,-0.993,0.003,54,27,980.7,1121701.9000000001,6227.296439999998,-139006.67908000003]
["2026-04-06T13:48:21.000000000",656.7,615.0,41.68,41.77,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,2885,733,0.0,1127421.0,0.0,-120026.37240000034]
["2026-04-06T13:48:34.000000000",656.63,658.0,0.35,0.36,0.274,0.154,4040,369848,1.69,1.72,-0.726,0.154,1998,291521,92985.2,1126720.7000000002,206489.12284,-116260.93791000012]
["2026-04-06T13:48:46.000000000",656.69,614.0,42.64,42.74,0.999,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1158293.8000000005,0.0,147441.35217999996]
["2026-04-06T13:48:46.000000000",656.69,653.0,3.84,3.87,0.884,0.064,1892,7008,0.17,0.18,-0.116,0.064,5066,117421,44531.200000000004,1158293.8000000005,-133397.37984,147441.35217999996]
["2026-04-06T13:49:00.000000000",656.68,674.0,0.01,0.02,0.007,0.003,3215,2081,17.31,17.4,-1.0,0.0,54,27,964.5,1160042.0000000002,6333.6786,170545.04944000003]
["2026-04-06T13:49:25.000000000",656.81,600.0,56.78,56.87,1.0,0.0,55,53,0.0,0.01,-0.001,0.0,6588,226,0.0,1127087.4000000004,0.0,-95370.12562000015]
["2026-04-06T13:49:25.000000000",656.81,650.0,6.84,6.93,0.945,0.017,5125,9908,0.07,0.08,-0.046,0.024,26693,118503,72775.70000000001,1127087.4000000004,-363548.93266999995,-95370.12562000015]
["2026-04-06T13:49:39.000000000",656.87,614.0,42.81,42.9,0.999,0.0,1,229,0.0,0.01,-0.001,0.0,1646,57,0.0,1145211.6000000003,0.0,256695.59982000003]
["2026-04-06T13:49:51.000000000",656.81,660.0,0.06,0.07,0.069,0.061,7660,225816,3.22,3.32,-0.931,0.061,2115,35165,59627.5,1124750.2000000002,222162.69845,-60768.061199999975]
["2026-04-06T13:50:05.000000000",656.78,647.0,9.78,9.86,0.954,0.001,3053,1617,0.04,0.05,-0.024,0.011,6454,29824,7404.7,1119313.2000000002,-44622.289979999994,-33720.39875999986]
["2026-04-06T13:50:18.000000000",656.76,600.0,56.71,56.81,1.0,0.0,55,53,0.0,0.01,-0.001,0.0,6588,226,0.0,1118003.8000000003,0.0,3554.3851199999795]
["2026-04-06T13:50:32.000000000",656.72,600.0,56.66,56.75,1.0,0.0,55,53,0.0,0.01,-0.001,0.0,6588,226,0.0,1914928.0000000002,0.0,5107140.692800001]
["2026-04-06T13:50:32.000000000",656.72,660.0,0.06,0.07,0.068,0.06,7660,225908,3.32,3.4,-0.932,0.06,2115,35177,58650.0,1914928.0000000002,218490.74400000004,5107140.692800001]
["2026-04-06T13:50:44.000000000",656.7,660.0,0.06,0.07,0.068,0.06,7660,226146,3.31,3.41,-0.932,0.06,2115,35190,58650.0,1914928.0000000002,218484.09,5106985.158000001]
["2026-04-06T13:50:58.000000000",656.68,660.0,0.06,0.07,0.067,0.059,7660,226189,3.33,3.45,-0.933,0.059,2115,35220,57672.5,1127247.6,214836.14539999995,-86681.7600000003]
["2026-04-06T13:51:11.000000000",656.68,657.0,0.73,0.75,0.446,0.177,4459,290962,1.05,1.06,-0.554,0.177,1574,456240,106784.09999999999,1155591.1,335330.3585999999,215136.90484]
["2026-04-06T13:51:23.000000000",656.64,600.0,56.59,56.68,1.0,0.0,55,53,0.0,0.01,-0.001,0.0,6588,226,0.0,1132980.1,0.0,-54298.21824000029]
["2026-04-06T13:51:36.000000000",656.67,600.0,56.64,56.74,0.999,0.0,55,53,0.0,0.01,-0.001,0.0,6588,226,0.0,1165741.4000000008,0.0,157105.67082000003]
["2026-04-06T13:51:50.000000000",656.82,590.0,66.76,66.85,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,3082,102,0.0,1120974.3,0.0,-6981.339779999534]
["2026-04-06T13:51:50.000000000",656.82,660.0,0.06,0.07,0.069,0.062,7660,226362,3.22,3.3,-0.931,0.062,2115,35468,60604.99999999999,1120974.3,225808.1478,-6981.339779999534]
["2026-04-06T13:52:03.000000000",656.81,649.0,7.83,7.92,0.967,0.017,1525,4315,0.05,0.06,-0.033,0.017,3940,47566,9290.5,1550813.1000000003,-26965.334550000007,-2326463.71265]
["2026-04-06T13:52:16.000000000",656.84,725.0,0.0,0.01,0.001,0.0,707,0,66.91,69.45,-1.0,0.0,0,0,0.0,1550813.1000000003,0.0,-2326569.9746]
["2026-04-06T13:52:30.000000000",656.89,600.0,56.84,56.92,1.0,0.0,55,53,0.0,0.01,-0.001,0.0,6588,226,0.0,1116631.2000000002,0.0,-14325.457119999734]
["2026-04-06T13:52:44.000000000",656.9,646.0,10.83,10.99,0.982,0.009,3102,481,0.03,0.04,-0.018,0.009,4256,32895,6622.2,1148803.5000000007,-6822.563399999996,330554.0507000001]
["2026-04-06T13:52:57.000000000",656.81,645.0,11.79,11.89,1.0,0.0,20740,698,0.03,0.04,-0.017,0.008,34832,41860,27865.600000000002,1117818.3,-183024.04736000003,19284.59840999973]
["2026-04-06T13:53:10.000000000",656.76,645.0,11.73,11.84,1.0,0.0,20740,698,0.03,0.04,-0.017,0.008,34832,41860,27865.600000000002,1120210.7000000002,-183010.11456000002,-742.7955600000118]
["2026-04-06T13:53:10.000000000",656.76,735.0,0.0,0.01,0.001,0.0,0,0,76.84,79.64,-0.999,0.0,0,0,0.0,1120210.7000000002,0.0,-742.7955600000118]
["2026-04-06T13:53:24.000000000",656.76,725.0,0.0,0.01,0.001,0.0,707,0,66.85,69.65,-0.999,0.0,0,0,0.0,1127322.5,0.0,-63835.10171999991]
["2026-04-06T13:53:37.000000000",656.68,725.0,0.0,0.01,0.001,0.0,707,0,66.93,69.69,-0.999,0.0,0,0,0.0,1135925.4000000001,0.0,-127159.51520000013]
["2026-04-06T13:53:50.000000000",656.62,720.0,0.0,0.01,0.001,0.0,490,0,61.98,64.71,-0.999,0.0,0,0,0.0,1140388.9000000004,0.0,-131453.3541400003]
["2026-04-06T13:54:03.000000000",656.61,645.0,11.59,11.73,1.0,0.0,20740,698,0.03,0.04,-0.018,0.008,34832,41860,27865.600000000002,1140388.9000000004,-182968.31616000002,-131451.3521700002]
["2026-04-06T13:54:03.000000000",656.61,730.0,0.0,0.01,0.001,0.0,1143,0,71.99,74.76,-0.999,0.0,0,0,0.0,1140388.9000000004,0.0,-131451.3521700002]
["2026-04-06T13:54:29.000000000",656.49,585.0,71.43,71.53,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,2358,33,0.0,1171179.0000000007,0.0,159830.36838000015]
["2026-04-06T13:54:29.000000000",656.49,725.0,0.0,0.01,0.001,0.0,707,0,67.11,69.83,-1.0,0.0,0,0,0.0,1171179.0000000007,0.0,159830.36838000015]
["2026-04-06T13:54:54.000000000",656.58,631.0,25.54,25.63,0.995,0.001,290,49,0.01,0.02,-0.005,0.001,3387,2819,367.7,1176366.7000000004,-2033.4282600000001,101716.71701999962]
["2026-04-06T13:54:54.000000000",656.58,770.0,0.0,0.01,0.001,0.0,316,0,112.04,114.84,-1.0,0.0,0,0,0.0,1176366.7000000004,0.0,101716.71701999962]
["2026-04-06T13:55:07.000000000",656.74,645.0,11.66,11.81,1.0,0.0,20740,700,0.03,0.04,-0.017,0.008,34832,41871,27865.600000000002,3067630.800000001,-183004.54144000003,12586244.780199995]
["2026-04-06T13:55:20.000000000",656.65,693.0,0.0,0.01,0.001,0.0,290,0,34.95,37.77,-0.998,0.0,0,0,0.0,3067630.800000001,0.0,12584519.954500003]
["2026-04-06T13:55:33.000000000",656.7,690.0,0.0,0.01,0.002,0.0,3413,0,31.91,34.72,-1.0,0.0,0,14,0.0,1172966.1000000006,0.0,147726.63509999987]
["2026-04-06T13:55:46.000000000",656.86,631.0,25.81,25.92,1.0,0.0,290,49,0.01,0.02,-0.005,0.001,3387,2819,338.7,1128498.3,-2224.78482,-21296.058060000192]
["2026-04-06T13:55:46.000000000",656.86,730.0,0.0,0.01,0.001,0.0,1143,0,71.73,74.55,-0.999,0.0,0,0,0.0,1128498.3,0.0,-21296.058060000192]
["2026-04-06T13:56:13.000000000",656.72,630.0,26.68,26.77,1.0,0.0,286,80,0.01,0.02,-0.005,0.001,30362,6420,3036.2000000000003,1129220.2,-19939.332640000004,-48743.07183999996]
["2026-04-06T13:56:13.000000000",656.72,691.0,0.0,0.01,0.002,0.0,1283,0,32.87,35.69,-0.998,0.0,0,0,0.0,1129220.2,0.0,-48743.07183999996]
["2026-04-06T13:56:25.000000000",656.68,715.0,0.0,0.01,0.001,0.0,169,0,56.93,59.73,-0.999,0.0,0,0,0.0,1137351.1000000003,0.0,-54463.06916000036]
["2026-04-06T13:56:38.000000000",656.68,631.0,25.66,25.75,1.0,0.0,290,49,0.01,0.02,-0.005,0.001,3387,2819,338.7,1133034.9000000001,-2224.17516,-33692.28076000032]
["2026-04-06T13:56:50.000000000",656.64,631.0,25.61,25.71,0.995,0.001,290,49,0.01,0.02,-0.005,0.001,3387,2819,367.7,1169803.3000000003,-2033.61408,225029.87136000025]
["2026-04-06T13:56:50.000000000",656.64,780.0,0.0,0.01,0.001,0.0,1015,0,121.97,124.76,-1.0,0.0,0,0,0.0,1169803.3000000003,0.0,225029.87136000025]
["2026-04-06T13:57:17.000000000",656.72,676.0,0.0,0.01,0.002,0.001,2646,2839,19.27,19.35,-0.997,0.001,0,19,264.59999999999997,1146765.1,1737.68112,-107911.57368000026]
["2026-04-06T13:57:17.000000000",656.72,691.0,0.0,0.01,0.002,0.0,1283,0,32.89,35.71,-0.998,0.0,0,0,0.0,1146765.1,0.0,-107911.57368000026]
["2026-04-06T13:57:30.000000000",656.64,765.0,0.0,0.01,0.001,0.0,449,0,106.94,109.76,-0.999,0.0,0,0,0.0,1145221.9000000001,0.0,-94598.84159999988]
["2026-04-06T13:58:01.000000000",656.47,616.0,40.42,40.5,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1159017.2000000002,0.0,-177575.13500000027]
["2026-04-06T13:58:01.000000000",656.47,692.0,0.0,0.01,0.002,0.0,1651,4,34.15,36.85,-0.998,0.0,0,0,0.0,1159017.2000000002,0.0,-177575.13500000027]
["2026-04-06T13:58:15.000000000",656.51,676.0,0.0,0.01,0.002,0.001,2646,2839,19.45,19.54,-0.998,0.001,0,19,264.59999999999997,1152530.6000000006,1737.1254599999997,-213814.80284000043]
["2026-04-06T13:58:28.000000000",656.48,676.0,0.0,0.01,0.002,0.001,2646,2839,19.49,19.58,-0.998,0.001,0,19,264.59999999999997,1154069.2000000004,1737.0460799999998,-225204.1510399998]
["2026-04-06T13:58:42.000000000",656.51,689.0,0.0,0.01,0.002,0.0,2862,0,31.17,33.91,-0.998,0.0,0,14,0.0,1156286.8000000005,0.0,-225459.97722000018]
["2026-04-06T13:58:55.000000000",656.51,616.0,40.47,40.57,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1156286.8000000005,0.0,-225459.97722000018]
["2026-04-06T13:59:08.000000000",656.53,616.0,40.49,40.58,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1183424.0000000007,0.0,154151.93093999958]
["2026-04-06T13:59:08.000000000",656.53,710.0,0.0,0.01,0.001,0.0,506,0,52.13,54.87,-1.0,0.0,0,0,0.0,1183424.0000000007,0.0,154151.93093999958]
["2026-04-06T13:59:21.000000000",656.61,676.0,0.0,0.01,0.002,0.001,2646,2839,19.36,19.53,-0.998,0.001,0,19,264.59999999999997,1153090.4000000001,1737.39006,-135085.68851999985]
["2026-04-06T13:59:35.000000000",656.53,676.0,0.0,0.01,0.002,0.001,2646,2839,19.44,19.53,-1.0,0.0,0,19,264.59999999999997,1185430.0000000007,1737.1783799999996,164832.36097999988]
["2026-04-06T13:59:49.000000000",656.49,643.0,13.47,13.61,1.0,0.0,1913,405,0.02,0.03,-0.012,0.005,3322,9221,1661.0,1164226.4000000004,-10904.298900000002,-215611.01070000013]
["2026-04-06T14:00:04.000000000",656.44,616.0,40.41,40.5,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1165521.0000000002,0.0,-190023.62544000044]
["2026-04-06T14:00:19.000000000",656.44,616.0,40.4,40.49,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1465,2265,0.0,1194751.4000000006,0.0,82070.75455999987]
["2026-04-06T14:00:32.000000000",656.38,640.0,16.38,16.47,1.0,0.0,3065,375,0.02,0.03,-0.01,0.004,36291,17887,14516.400000000001,1181830.1000000003,-95282.74632000002,-223200.04985999985]
["2026-04-06T14:00:32.000000000",656.38,676.0,0.0,0.01,0.002,0.001,2646,2839,19.55,19.65,-0.997,0.001,0,19,264.59999999999997,1181830.1000000003,1736.7814799999999,-223200.04985999985]
["2026-04-06T14:00:58.000000000",656.51,602.0,54.46,54.55,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1306,171,0.0,1194090.4000000004,0.0,124677.81409999996]
["2026-04-06T14:00:58.000000000",656.51,653.0,3.63,3.67,0.894,0.065,1892,7202,0.14,0.15,-0.106,0.065,5066,118488,45227.00000000001,1194090.4000000004,-135444.5781,124677.81409999996]
["2026-04-06T14:01:23.000000000",656.52,601.0,55.48,55.57,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,2956,34,0.0,1159339.0000000002,0.0,-164929.64136000007]
["2026-04-06T14:01:23.000000000",656.52,632.0,24.49,24.58,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7584,360.8,1159339.0000000002,-2368.72416,-164929.64136000007]
["2026-04-06T14:01:36.000000000",656.42,661.0,0.03,0.04,0.036,0.032,5766,106390,4.53,4.63,-0.951,0.018,1050,13748,20341.2,1195765.7000000004,108711.02904,107702.11149999968]
["2026-04-06T14:01:50.000000000",656.44,661.0,0.03,0.04,0.035,0.031,5766,106392,4.48,4.61,-0.952,0.017,1050,13748,19659.6,1200412.8000000007,105618.57024000003,75036.3435199996]
["2026-04-06T14:02:08.000000000",656.41,629.0,27.39,27.48,0.996,0.001,67,16,0.01,0.02,-0.004,0.001,3428,1084,349.5,1203572.1000000006,-2206.1940099999997,88296.99114999967]
["2026-04-06T14:02:25.000000000",656.48,601.0,55.48,55.56,0.999,0.0,2,41,0.0,0.01,-0.001,0.0,2956,34,0.0,1199571.0000000002,0.0,95464.00863999996]
["2026-04-06T14:02:25.000000000",656.48,662.0,0.02,0.03,0.024,0.021,5265,164922,5.46,5.54,-1.0,0.0,1444,7688,11056.500000000002,1199571.0000000002,72583.7112,95464.00863999996]
["2026-04-06T14:02:39.000000000",656.42,642.0,14.42,14.53,0.989,0.005,1291,376,0.02,0.03,-0.011,0.005,3726,7528,2508.5,1198646.6000000003,-7991.9135,101523.23003999983]
["2026-04-06T14:02:52.000000000",656.39,661.0,0.03,0.04,0.035,0.031,5766,107106,4.45,4.67,-0.965,0.031,1050,13748,21129.6,1165907.4000000004,95961.59244000001,-230165.77906000026]
["2026-04-06T14:03:07.000000000",656.55,735.0,0.0,0.01,0.001,0.0,0,0,77.07,79.84,-1.0,0.0,0,0,0.0,1192645.7000000004,0.0,143263.80584999998]
["2026-04-06T14:03:20.000000000",656.47,639.0,17.43,17.52,1.0,0.0,747,164,0.01,0.02,-0.006,0.003,3756,6023,1126.8000000000002,1169151.4000000004,-7397.103960000002,-231526.46548000013]
["2026-04-06T14:03:32.000000000",656.48,601.0,55.44,55.53,1.0,0.0,2,41,0.0,0.01,-0.001,0.0,2956,34,0.0,1169151.4000000004,0.0,-231529.9923200002]
["2026-04-06T14:03:48.000000000",656.48,647.0,9.45,9.57,1.0,0.0,3053,1642,0.04,0.05,-0.025,0.012,6454,29944,7744.800000000001,1175852.5000000002,-50843.06304000001,-231820.81296000007]
["2026-04-06T14:04:03.000000000",656.44,636.0,20.44,20.53,1.0,0.0,450,43,0.01,0.02,-0.006,0.002,3367,2723,673.4,1170187.7000000002,-4420.46696,-223377.99828000052]
["2026-04-06T14:04:03.000000000",656.44,735.0,0.0,0.01,0.001,0.0,0,0,77.17,79.93,-0.999,0.0,0,0,0.0,1170187.7000000002,0.0,-223377.99828000052]
["2026-04-06T14:04:17.000000000",656.37,735.0,0.0,0.01,0.001,0.0,0,0,77.31,80.02,-1.0,0.0,0,0,0.0,1314759.6000000006,0.0,-657849.4579800001]
["2026-04-06T14:04:31.000000000",656.3,649.0,7.31,7.46,0.951,0.009,1525,4421,0.05,0.06,-0.034,0.019,3940,48222,8858.5,1176448.6000000003,-40122.900499999996,-283329.96040000033]
["2026-04-06T14:04:44.000000000",656.44,647.0,9.43,9.5,0.956,0.002,3053,1648,0.04,0.05,-0.025,0.012,6454,29949,8355.4,1182397.2000000002,-46831.742480000015,-323393.85312000004]
["2026-04-06T14:04:57.000000000",656.35,628.0,28.29,28.46,1.0,0.0,139,72,0.01,0.02,-0.004,0.001,2773,2173,277.3,1160733.0000000002,-1820.0585500000002,-219572.70360000027]
["2026-04-06T14:04:57.000000000",656.35,735.0,0.0,0.01,0.001,0.0,0,0,77.24,80.02,-0.999,0.0,0,0,0.0,1160733.0000000002,0.0,-219572.70360000027]
["2026-04-06T14:05:11.000000000",656.38,735.0,0.0,0.01,0.001,0.0,0,0,77.24,80.02,-1.0,0.0,0,0,0.0,1206265.6000000006,0.0,24945.065519999625]
["2026-04-06T14:05:36.000000000",656.39,625.0,31.31,31.45,1.0,0.0,33,37,0.01,0.02,-0.004,0.001,38404,6345,3840.4000000000005,1173847.3,-25208.001560000004,-271434.98752999963]
["2026-04-06T14:05:49.000000000",656.48,632.0,24.41,24.55,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7594,360.8,1173847.3,-2368.5798400000003,-271472.2049600001]
["2026-04-06T14:05:49.000000000",656.48,647.0,9.44,9.58,0.954,0.001,3053,1648,0.04,0.05,-0.025,0.012,6454,29951,8050.1,1173847.3,-48838.82960000001,-271472.2049600001]
["2026-04-06T14:06:03.000000000",656.41,638.0,18.41,18.54,1.0,0.0,1079,254,0.01,0.02,-0.006,0.002,11270,5367,2254.0,1163722.6,-14795.481399999999,-223750.47669999994]
["2026-04-06T14:06:16.000000000",656.49,692.0,0.0,0.01,0.002,0.0,1651,4,34.13,36.94,-1.0,0.0,0,0,0.0,1196173.0000000007,0.0,92607.10535999956]
["2026-04-06T14:06:16.000000000",656.49,735.0,0.0,0.01,0.001,0.0,0,0,77.13,79.94,-1.0,0.0,0,0,0.0,1196173.0000000007,0.0,92607.10535999956]
["2026-04-06T14:06:28.000000000",656.45,699.0,0.0,0.01,0.001,0.0,217,0,41.16,43.97,-0.999,0.0,0,0,0.0,1172989.1000000003,0.0,-228795.80074999956]
["2026-04-06T14:06:54.000000000",656.43,632.0,24.37,24.48,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7594,360.8,1173905.2000000002,-2368.39944,-268776.57635999995]
["2026-04-06T14:07:07.000000000",656.42,632.0,24.39,24.48,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7594,360.8,1173905.2000000002,-2368.36336,-268772.4818400002]
["2026-04-06T14:07:07.000000000",656.42,696.0,0.0,0.01,0.001,0.0,161,0,38.17,40.99,-0.999,0.0,0,0,0.0,1173905.2000000002,0.0,-268772.4818400002]
["2026-04-06T14:07:20.000000000",656.45,692.0,0.0,0.01,0.002,0.0,1651,4,34.12,36.94,-1.0,0.0,0,0,0.0,1207161.8000000007,0.0,72477.33159999998]
["2026-04-06T14:07:33.000000000",656.6,633.0,23.56,23.66,1.0,0.0,617,86,0.01,0.02,-0.005,0.002,3336,5448,667.1999999999999,1645921.1999999997,-4380.8351999999995,2988244.3808]
["2026-04-06T14:07:46.000000000",656.57,693.0,0.0,0.01,0.001,0.0,290,0,35.03,37.81,-1.0,0.0,0,0,0.0,1189119.6000000006,0.0,169112.7349]
["2026-04-06T14:07:59.000000000",656.52,632.0,24.5,24.59,0.995,0.001,577,50,0.01,0.02,-0.005,0.001,3608,7594,418.50000000000006,1204100.1000000003,-1989.91212,111536.83931999982]
["2026-04-06T14:08:17.000000000",656.59,672.0,0.01,0.02,0.007,0.003,4981,3463,15.38,15.54,-1.0,0.0,159,82,1494.3,1204342.5000000005,9811.42437,120020.05587000001]
["2026-04-06T14:08:17.000000000",656.59,692.0,0.0,0.01,0.002,0.0,1651,4,34.0,36.82,-1.0,0.0,0,0,0.0,1204342.5000000005,0.0,120020.05587000001]
["2026-04-06T14:08:30.000000000",656.54,692.0,0.0,0.01,0.002,0.0,1651,4,34.06,36.88,-0.998,0.0,0,0,0.0,1174967.7999999998,0.0,-200907.8054000004]
["2026-04-06T14:08:44.000000000",656.55,685.0,0.0,0.01,0.002,0.001,2814,11,27.03,29.84,-1.0,0.0,0,256,281.4,1196361.8000000005,1847.5316999999998,149086.74779999987]
["2026-04-06T14:09:00.000000000",656.54,632.0,24.49,24.59,0.995,0.001,577,50,0.01,0.02,-0.005,0.001,3608,7594,418.50000000000006,1208440.2000000004,-1989.9727400000002,79283.77039999986]
["2026-04-06T14:09:16.000000000",656.6,678.0,0.0,0.01,0.002,0.001,2681,878,21.38,21.47,-0.998,0.001,0,17,268.1,1170630.8,1760.3446000000004,-175819.0951999998]
["2026-04-06T14:09:29.000000000",656.83,682.0,0.0,0.01,0.002,0.001,3698,91,25.12,25.24,-1.0,0.0,0,14,369.8,1183146.2000000004,2428.9573400000004,218286.94121999995]
["2026-04-06T14:09:41.000000000",656.68,677.0,0.0,0.01,0.002,0.001,1664,2084,20.24,20.38,-1.0,0.0,0,16,166.4,1183146.2000000004,1092.71552,218237.0911199998]
["2026-04-06T14:09:53.000000000",656.72,618.0,38.66,38.78,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1177671.4000000004,0.0,278718.5352]
["2026-04-06T14:09:53.000000000",656.72,695.0,0.0,0.01,0.001,0.0,4377,200,36.88,39.7,-1.0,0.0,0,0,0.0,1177671.4000000004,0.0,278718.5352]
["2026-04-06T14:10:20.000000000",657.05,618.0,38.95,39.08,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1133440.9999999998,0.0,30877.407699999832]
["2026-04-06T14:10:20.000000000",657.05,679.0,0.0,0.01,0.002,0.001,4152,23,21.92,22.05,-0.998,0.001,0,39,415.2,1133440.9999999998,2728.0715999999998,30877.407699999832]
["2026-04-06T14:10:34.000000000",657.1,693.0,0.0,0.01,0.001,0.0,290,0,34.59,37.34,-0.999,0.0,0,0,0.0,1113040.9,0.0,129073.49589999995]
["2026-04-06T14:10:47.000000000",657.09,619.0,38.05,38.16,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,917,0.0,1119189.9,0.0,285765.1555499997]
["2026-04-06T14:11:01.000000000",657.3,619.0,38.18,38.33,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1494,917,0.0,1192242.1000000003,0.0,129682.00349999988]
["2026-04-06T14:11:01.000000000",657.3,730.0,0.0,0.01,0.001,0.0,1143,0,71.32,74.06,-1.0,0.0,0,0,0.0,1192242.1000000003,0.0,129682.00349999988]
["2026-04-06T14:11:28.000000000",657.5,664.0,0.03,0.04,0.014,0.012,4892,43199,6.4,6.61,-0.986,0.012,170,4559,6074.4,1061022.9000000001,37256.58000000001,571176.1674999997]
["2026-04-06T14:11:28.000000000",657.5,685.0,0.0,0.01,0.002,0.001,2814,11,26.05,28.87,-0.998,0.001,0,256,281.4,1061022.9000000001,1850.2049999999997,571176.1674999997]
["2026-04-06T14:11:55.000000000",657.41,604.0,53.34,53.47,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1082154.6999999997,0.0,529635.1349900004]
["2026-04-06T14:12:08.000000000",657.47,604.0,53.37,53.51,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1065836.2,0.0,624969.9429600001]
["2026-04-06T14:12:08.000000000",657.47,682.0,0.0,0.01,0.002,0.001,3698,91,24.49,24.64,-0.998,0.001,0,14,369.8,1065836.2,2431.3240600000004,624969.9429600001]
["2026-04-06T14:12:21.000000000",657.31,664.0,0.02,0.03,0.027,0.018,4892,43206,6.63,6.82,-0.973,0.018,170,4559,9111.6,1071366.6999999995,55868.72076,591966.1555899995]
["2026-04-06T14:12:34.000000000",657.34,664.0,0.02,0.03,0.021,0.016,4892,43206,6.58,6.81,-1.0,0.0,170,4559,7827.200000000001,1111124.6000000003,51451.31648000001,842857.1241600001]
["2026-04-06T14:12:48.000000000",657.34,679.0,0.0,0.01,0.002,0.001,4152,23,21.63,21.82,-0.998,0.001,0,39,415.2,1090779.6999999995,2729.27568,563366.0162600003]
["2026-04-06T14:13:01.000000000",657.46,604.0,53.39,53.53,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1090779.6999999995,0.0,563468.86094]
["2026-04-06T14:13:14.000000000",657.43,604.0,53.34,53.47,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1088764.6999999997,0.0,709963.25901]
["2026-04-06T14:13:27.000000000",657.27,620.0,37.2,37.33,1.0,0.0,205,46,0.0,0.01,-0.001,0.0,11344,9526,0.0,1072067.9,0.0,608877.1817100003]
["2026-04-06T14:13:27.000000000",657.27,664.0,0.02,0.03,0.021,0.016,4892,43206,6.66,6.85,-0.979,0.016,170,4559,8099.200000000001,1072067.9,49658.06304000001,608877.1817100003]
["2026-04-06T14:13:39.000000000",657.28,664.0,0.02,0.03,0.021,0.015,4892,43206,6.66,6.81,-0.979,0.015,170,4559,7592.999999999999,1076404.9999999998,46555.142400000004,560028.8512000002]
["2026-04-06T14:13:53.000000000",657.37,633.0,24.26,24.43,1.0,0.0,617,86,0.01,0.02,-0.005,0.001,3336,5460,333.59999999999997,1067275.0999999999,-2192.98632,599835.0054899999]
["2026-04-06T14:14:07.000000000",657.29,604.0,53.19,53.34,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1076531.9999999995,0.0,604746.2374000003]
["2026-04-06T14:14:20.000000000",657.2,604.0,53.14,53.29,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1090873.1999999997,0.0,526432.9728]
["2026-04-06T14:14:33.000000000",657.12,630.0,27.05,27.2,1.0,0.0,286,80,0.01,0.02,-0.004,0.001,30362,6446,3036.2000000000003,1090873.1999999997,-19951.477440000002,526368.8908799997]
["2026-04-06T14:14:33.000000000",657.12,664.0,0.02,0.03,0.021,0.015,4892,43208,6.8,7.0,-0.979,0.015,170,4559,7592.999999999999,1090873.1999999997,46543.8096,526368.8908799997]
["2026-04-06T14:14:58.000000000",657.37,609.0,48.27,48.4,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1113856.1000000006,0.0,784491.5532300002]
["2026-04-06T14:14:58.000000000",657.37,745.0,0.0,0.01,0.001,0.0,25,0,86.28,89.06,-1.0,0.0,0,0,0.0,1113856.1000000006,0.0,784491.5532300002]
["2026-04-06T14:15:12.000000000",657.39,745.0,0.0,0.01,0.001,0.0,25,0,86.23,89.01,-0.999,0.0,0,0,0.0,1070499.5999999999,0.0,538407.66912]
["2026-04-06T14:15:24.000000000",657.37,622.0,35.33,35.44,1.0,0.0,567,13,0.0,0.01,-0.001,0.0,3012,10907,0.0,1064766.2999999998,0.0,549448.9097300001]
["2026-04-06T14:15:37.000000000",657.4,649.0,8.37,8.47,0.978,0.013,1525,4832,0.03,0.04,-0.022,0.013,3940,48545,7104.5,1099134.3000000005,-20639.073,883103.1698000003]
["2026-04-06T14:15:37.000000000",657.4,750.0,0.0,0.01,0.001,0.0,109,0,91.21,94.03,-1.0,0.0,0,0,0.0,1099134.3000000005,0.0,883103.1698000003]
["2026-04-06T14:16:04.000000000",657.58,619.0,38.5,38.62,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1494,917,0.0,1058037.4,0.0,627295.8106800001]
["2026-04-06T14:16:04.000000000",657.58,745.0,0.0,0.01,0.001,0.0,25,0,86.04,88.84,-0.999,0.0,0,0,0.0,1058037.4,0.0,627295.8106800001]
["2026-04-06T14:16:18.000000000",657.42,650.0,7.37,7.5,0.959,0.007,5125,10450,0.04,0.05,-0.029,0.017,26693,129027,48965.6,1062552.2,-274739.76252,717391.1672400001]
["2026-04-06T14:16:31.000000000",657.4,632.0,25.35,25.46,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7595,360.8,1068702.9,-2371.8992000000003,608262.637]
["2026-04-06T14:16:44.000000000",657.54,649.0,8.52,8.64,1.0,0.0,1525,4852,0.03,0.04,-0.022,0.013,3940,48598,5122.0,1067789.0999999999,-33679.1988,617637.1850999999]
["2026-04-06T14:16:58.000000000",657.64,695.0,0.0,0.01,0.001,0.0,4377,200,35.96,38.76,-1.0,0.0,0,0,0.0,1079668.1000000003,0.0,999296.4751599997]
["2026-04-06T14:17:12.000000000",657.59,629.0,28.51,28.63,1.0,0.0,67,16,0.01,0.02,-0.004,0.001,3428,1086,342.8,1052805.4000000001,-2254.2185200000004,699786.23512]
["2026-04-06T14:17:24.000000000",657.66,635.0,22.6,22.71,1.0,0.0,1503,111,0.01,0.02,-0.005,0.002,15704,7783,3140.8,1041848.5000000002,-20655.78528,887037.99714]
["2026-04-06T14:17:37.000000000",657.6,635.0,22.52,22.62,1.0,0.0,1503,111,0.01,0.02,-0.005,0.002,15704,7787,3140.8,1041848.5000000002,-20653.900800000003,886957.0704000003]
["2026-04-06T14:17:50.000000000",657.76,626.0,31.69,31.79,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7087,0.0,1045361.6000000001,0.0,757723.7337599996]
["2026-04-06T14:17:50.000000000",657.76,695.0,0.0,0.01,0.001,0.0,4377,200,35.93,38.67,-0.999,0.0,0,0,0.0,1045361.6000000001,0.0,757723.7337599996]
["2026-04-06T14:18:18.000000000",657.76,605.0,52.67,52.79,1.0,0.0,6,31,0.0,0.01,-0.001,0.0,2966,67,0.0,1022517.8,0.0,933115.4377600001]
["2026-04-06T14:18:18.000000000",657.76,635.0,22.67,22.8,1.0,0.0,1503,111,0.01,0.02,-0.005,0.002,15704,7787,3140.8,1022517.8,-20658.92608,933115.4377600001]
["2026-04-06T14:18:32.000000000",657.82,635.0,22.74,22.87,1.0,0.0,1503,111,0.01,0.02,-0.005,0.002,15704,7787,3140.8,1017366.7999999999,-20660.810560000005,927168.34592]
["2026-04-06T14:18:45.000000000",657.78,618.0,39.72,39.82,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2589,1041,0.0,1017744.9000000001,0.0,917251.1876999998]
["2026-04-06T14:18:45.000000000",657.78,695.0,0.0,0.01,0.001,0.0,4377,200,35.93,38.62,-0.998,0.0,0,0,0.0,1017744.9000000001,0.0,917251.1876999998]
["2026-04-06T14:18:58.000000000",657.92,695.0,0.0,0.01,0.001,0.0,4377,200,35.93,38.49,-0.999,0.0,0,0,0.0,1013913.7000000001,0.0,926949.4092800004]
["2026-04-06T14:19:23.000000000",657.85,615.0,42.82,42.93,1.0,0.0,6,214,0.0,0.01,-0.001,0.0,2885,734,0.0,1005716.0,0.0,1012191.6926000002]
["2026-04-06T14:19:37.000000000",657.84,620.0,37.77,37.87,1.0,0.0,205,46,0.0,0.01,-0.001,0.0,11344,9526,0.0,1014495.2999999999,0.0,951566.2178399999]
["2026-04-06T14:19:37.000000000",657.84,635.0,22.78,22.88,1.0,0.0,1503,111,0.01,0.02,-0.005,0.002,15704,7787,3140.8,1014495.2999999999,-20661.438720000002,951566.2178399999]
["2026-04-06T14:19:51.000000000",657.96,676.0,0.0,0.01,0.003,0.001,2646,2839,18.01,18.13,-0.997,0.001,0,19,264.59999999999997,1015900.9000000001,1740.9621599999998,948507.8984400006]
["2026-04-06T14:20:43.000000000",657.89,680.0,0.0,0.01,0.002,0.001,8946,414,22.06,22.16,-0.998,0.001,6,259,895.2,1004902.5000000001,5881.5366,970151.5674899999]
["2026-04-06T14:20:56.000000000",657.93,680.0,0.0,0.01,0.002,0.001,8946,414,22.06,22.16,-0.998,0.001,6,259,895.2,1004902.5000000001,5881.8942,970210.5531299995]
["2026-04-06T14:20:56.000000000",657.93,689.0,0.0,0.01,0.002,0.001,2862,0,29.7,32.49,-0.998,0.001,0,14,286.2,1004902.5000000001,1882.99566,970210.5531299995]
["2026-04-06T14:21:23.000000000",657.93,620.0,37.86,37.96,1.0,0.0,205,46,0.0,0.01,-0.001,0.0,11344,9527,0.0,1016831.5000000001,0.0,981571.68837]
["2026-04-06T14:21:35.000000000",657.96,604.0,53.88,53.97,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1017309.5,0.0,1036711.3842000001]
["2026-04-06T14:21:35.000000000",657.96,680.0,0.0,0.01,0.002,0.001,8946,414,22.03,22.12,-0.998,0.001,6,259,895.2,1017309.5,5882.1624,1036711.3842000001]
["2026-04-06T14:21:48.000000000",657.95,680.0,0.0,0.01,0.002,0.001,8946,414,22.05,22.13,-0.998,0.001,6,259,895.2,1012645.0000000001,5882.073,1031772.1879000003]
["2026-04-06T14:22:01.000000000",658.03,666.0,0.01,0.02,0.012,0.009,5246,26663,7.9,8.09,-0.988,0.009,62,11370,4777.2,1013824.0000000002,30701.047679999996,1217454.2045000005]
["2026-04-06T14:22:14.000000000",657.98,620.0,37.92,38.02,1.0,0.0,205,46,0.0,0.01,-0.001,0.0,11344,9527,0.0,1013824.0000000002,0.0,1217361.6970000004]
["2026-04-06T14:22:27.000000000",658.06,621.0,37.0,37.09,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,1766,1656,0.0,1010150.6000000001,0.0,1072744.4057199992]
["2026-04-06T14:22:40.000000000",657.98,662.0,0.04,0.05,0.047,0.041,5265,169933,3.96,4.15,-0.953,0.041,1444,7836,27506.9,1005785.7,103079.80478,1135500.4312600004]
["2026-04-06T14:22:40.000000000",657.98,680.0,0.0,0.01,0.002,0.001,8946,414,22.0,22.09,-0.998,0.001,6,259,895.2,1005785.7,5882.3412,1135500.4312600004]
["2026-04-06T14:23:15.000000000",658.06,607.0,50.98,51.04,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,80,0.0,1007839.2,0.0,1145806.1752799999]
["2026-04-06T14:23:15.000000000",658.06,676.0,0.0,0.01,0.003,0.001,2646,2839,17.91,18.04,-0.997,0.001,0,19,264.59999999999997,1007839.2,1741.2267599999998,1145806.1752799999]
["2026-04-06T14:23:28.000000000",658.08,621.0,37.01,37.09,1.0,0.0,31,21,0.0,0.01,-0.001,0.0,1766,1656,0.0,1009129.9,0.0,1089882.4824000006]
["2026-04-06T14:23:42.000000000",658.06,667.0,0.01,0.02,0.011,0.008,3208,27955,8.93,9.05,-0.989,0.008,44,8380,2601.6000000000004,1008761.9000000003,16656.814720000002,1205645.545259999]
["2026-04-06T14:23:54.000000000",658.13,673.0,0.0,0.01,0.003,0.002,4100,2883,14.85,14.96,-0.997,0.002,47,57,829.3999999999999,1005251.4,5334.80178,1122501.2629600002]
["2026-04-06T14:24:07.000000000",658.16,666.0,0.01,0.02,0.012,0.009,5246,26666,7.83,7.96,-0.988,0.009,62,11620,4777.2,998788.9,30707.11296,1171824.2628000004]
["2026-04-06T14:24:20.000000000",658.32,607.0,51.23,51.33,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,80,0.0,983328.5,0.0,1212411.4860000003]
["2026-04-06T14:24:20.000000000",658.32,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.13,-0.998,0.001,0,8,143.5,983328.5,944.6892000000001,1212411.4860000003]
["2026-04-06T14:24:32.000000000",658.47,667.0,0.01,0.02,0.011,0.008,3208,27955,8.51,8.64,-0.989,0.008,44,8550,2601.6000000000004,983328.5,16667.19264,1212687.737250001]
["2026-04-06T14:24:45.000000000",658.38,665.0,0.02,0.03,0.027,0.018,12975,47902,6.64,6.76,-0.973,0.018,307,11761,23907.6,1005089.4,150126.44111999997,1414778.2976400002]
["2026-04-06T14:24:58.000000000",658.36,666.0,0.02,0.03,0.019,0.013,5246,26680,7.61,7.78,-0.981,0.013,62,11701,6900.399999999999,993237.1,44368.197120000004,1315629.0974800005]
["2026-04-06T14:25:11.000000000",658.26,607.0,51.19,51.28,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,80,0.0,990161.3000000002,0.0,1229773.8389400004]
["2026-04-06T14:25:23.000000000",658.21,662.0,0.06,0.07,0.062,0.05,5265,172264,3.85,3.94,-0.938,0.05,1444,7882,33545.0,2014760.6000000003,125751.02050000001,7941743.334279998]
["2026-04-06T14:25:36.000000000",658.18,652.0,6.15,6.23,0.958,0.012,3055,7203,0.04,0.05,-0.034,0.022,4599,93469,13783.8,999003.2000000001,-42464.457239999996,1219887.92468]
["2026-04-06T14:25:49.000000000",658.11,652.0,6.09,6.18,0.958,0.012,3055,7203,0.04,0.05,-0.034,0.022,4599,93649,13783.8,999003.2000000001,-42459.94098000001,1219758.1848600006]
["2026-04-06T14:25:49.000000000",658.11,675.0,0.0,0.01,0.003,0.001,5135,2912,16.87,16.96,-0.997,0.001,4,421,513.9,999003.2000000001,3376.7624100000003,1219758.1848600006]
["2026-04-06T14:26:03.000000000",658.19,760.0,0.0,0.01,0.001,0.0,272,0,100.42,103.23,-0.999,0.0,0,0,0.0,1006363.7000000002,0.0,1132311.242790001]
["2026-04-06T14:26:16.000000000",658.11,760.0,0.0,0.01,0.001,0.0,272,0,100.5,103.31,-0.999,0.0,0,0,0.0,1001197.7000000002,0.0,1227221.8103700005]
["2026-04-06T14:26:28.000000000",658.11,672.0,0.0,0.01,0.003,0.002,4981,5091,13.87,13.97,-0.997,0.002,159,83,1028.0,1009791.0,6346.81284,1155749.0900400002]
["2026-04-06T14:26:42.000000000",658.04,652.0,6.03,6.14,0.96,0.013,3055,7204,0.04,0.05,-0.034,0.023,4599,93669,14549.199999999999,1015727.0,-43471.438480000004,1179914.4149599997]
["2026-04-06T14:26:55.000000000",657.95,651.0,6.94,7.04,0.975,0.016,2995,5235,0.03,0.04,-0.025,0.016,3192,91633,9899.2,1046227.3999999997,-2073.858400000001,1379459.2859]
["2026-04-06T14:27:08.000000000",658.08,613.0,45.01,45.11,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,1474,71,0.0,1000724.0999999999,0.0,1086498.6350400005]
["2026-04-06T14:27:08.000000000",658.08,760.0,0.0,0.01,0.001,0.0,272,0,100.56,103.36,-0.999,0.0,0,0,0.0,1000724.0999999999,0.0,1086498.6350400005]
["2026-04-06T14:27:21.000000000",658.38,760.0,0.0,0.01,0.001,0.0,272,0,100.37,103.09,-0.999,0.0,0,0,0.0,1000724.0999999999,0.0,1086993.9389400003]
["2026-04-06T14:27:48.000000000",658.35,610.0,48.29,48.39,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,999666.3000000003,0.0,1315926.4387499995]
["2026-04-06T14:27:48.000000000",658.35,652.0,6.33,6.42,0.958,0.012,3055,7231,0.04,0.05,-0.033,0.021,4599,93760,13323.9,999666.3000000003,-39447.673650000004,1315926.4387499995]
["2026-04-06T14:28:02.000000000",658.53,661.0,0.11,0.12,0.113,0.091,5766,118443,2.65,2.69,-0.887,0.091,1050,14851,62025.6,998179.1,282612.10068,1375947.7281899997]
["2026-04-06T14:28:17.000000000",658.49,697.0,0.0,0.01,0.001,0.0,326,0,37.17,39.94,-0.999,0.0,0,0,0.0,981989.1000000002,0.0,1383481.5635899997]
["2026-04-06T14:28:17.000000000",658.49,760.0,0.0,0.01,0.001,0.0,272,0,100.17,102.94,-0.999,0.0,0,0,0.0,981989.1000000002,0.0,1383481.5635899997]
["2026-04-06T14:28:44.000000000",658.31,602.0,56.24,56.31,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1306,171,0.0,995441.1000000001,0.0,1289394.2733299998]
["2026-04-06T14:28:57.000000000",658.35,637.0,21.29,21.38,1.0,0.0,602,209,0.01,0.02,-0.006,0.002,1888,1761,377.6,1008114.9000000003,-2485.9296000000004,1325647.63485]
["2026-04-06T14:29:09.000000000",658.2,637.0,21.13,21.21,1.0,0.0,602,209,0.01,0.02,-0.006,0.002,1888,1761,377.6,1007774.1000000002,-2485.3632000000002,1327588.7418]
["2026-04-06T14:29:22.000000000",658.2,595.0,63.15,63.24,1.0,0.0,4,81,0.0,0.01,-0.001,0.0,2103,390,0.0,1009270.8000000002,0.0,1264468.02]
["2026-04-06T14:29:22.000000000",658.2,697.0,0.0,0.01,0.001,0.0,326,0,37.42,40.22,-0.999,0.0,0,0,0.0,1009270.8000000002,0.0,1264468.02]
["2026-04-06T14:29:35.000000000",658.25,638.0,20.19,20.28,1.0,0.0,1079,266,0.01,0.02,-0.006,0.002,11270,5383,2254.0,2800346.8,-14836.955,13070466.084499994]
["2026-04-06T14:29:48.000000000",658.23,612.0,46.16,46.25,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,1008233.6000000001,0.0,1265988.24006]
["2026-04-06T14:30:02.000000000",658.29,637.0,21.22,21.31,1.0,0.0,602,209,0.01,0.02,-0.006,0.002,1888,1761,377.6,992349.2999999999,-2485.70304,1202047.4143500004]
["2026-04-06T14:30:02.000000000",658.29,698.0,0.0,0.01,0.001,0.0,192,0,38.36,41.16,-0.999,0.0,0,0,0.0,992349.2999999999,0.0,1202047.4143500004]
["2026-04-06T14:30:31.000000000",658.45,609.0,49.37,49.46,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,992439.6000000002,0.0,1393534.3617000002]
["2026-04-06T14:30:31.000000000",658.45,697.0,0.0,0.01,0.001,0.0,326,0,37.17,39.97,-0.999,0.0,0,0,0.0,992439.6000000002,0.0,1393534.3617000002]
["2026-04-06T14:30:45.000000000",658.51,638.0,20.47,20.56,1.0,0.0,1079,266,0.01,0.02,-0.006,0.002,11270,5383,2254.0,995926.6,-14842.815400000001,1371455.0706399991]
["2026-04-06T14:30:57.000000000",658.44,622.0,36.37,36.46,1.0,0.0,567,13,0.0,0.01,-0.001,0.0,3012,10907,0.0,1006049.4,0.0,1383552.31752]
["2026-04-06T14:31:10.000000000",658.33,683.0,0.0,0.01,0.002,0.001,1863,37,24.64,24.73,-0.998,0.001,0,26,186.3,1007832.7000000001,1226.4687900000001,1406180.37173]
["2026-04-06T14:31:22.000000000",658.34,601.0,57.27,57.36,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,2956,36,0.0,1006319.9000000003,0.0,1353263.2954599997]
["2026-04-06T14:31:22.000000000",658.34,697.0,0.0,0.01,0.001,0.0,326,0,37.28,40.09,-0.999,0.0,0,0,0.0,1006319.9000000003,0.0,1353263.2954599997]
["2026-04-06T14:31:47.000000000",658.35,623.0,35.29,35.38,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,996770.0000000001,0.0,1318485.4451999997]
["2026-04-06T14:31:47.000000000",658.35,790.0,0.0,0.01,0.001,0.0,1252,0,130.28,133.09,-0.999,0.0,0,0,0.0,996770.0000000001,0.0,1318485.4451999997]
["2026-04-06T14:32:14.000000000",658.36,622.0,36.28,36.37,1.0,0.0,567,13,0.0,0.01,-0.001,0.0,3012,10907,0.0,1000902.8000000003,0.0,1313545.3880800002]
["2026-04-06T14:32:14.000000000",658.36,683.0,0.0,0.01,0.002,0.001,1863,37,24.64,24.73,-0.998,0.001,0,26,186.3,1000902.8000000003,1226.5246800000002,1313545.3880800002]
["2026-04-06T14:32:27.000000000",658.08,775.0,0.0,0.01,0.001,0.0,2890,0,115.52,118.2,-0.999,0.0,0,0,0.0,1013468.2000000002,0.0,1365294.8851200005]
["2026-04-06T14:32:39.000000000",658.11,623.0,35.06,35.16,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1022083.3,0.0,1230426.8060700004]
["2026-04-06T14:32:53.000000000",658.22,623.0,35.16,35.25,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1012561.0000000001,0.0,1224818.4088800005]
["2026-04-06T14:33:06.000000000",658.24,608.0,50.18,50.27,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1157,135,0.0,1004317.7000000002,0.0,1265656.6313599998]
["2026-04-06T14:33:06.000000000",658.24,683.0,0.0,0.01,0.002,0.001,1863,37,24.72,24.82,-0.998,0.001,0,26,186.3,1004317.7000000002,1226.30112,1265656.6313599998]
["2026-04-06T14:33:19.000000000",658.15,683.0,0.0,0.01,0.002,0.001,1863,37,24.83,24.92,-0.998,0.001,0,26,186.3,1006689.4000000001,1226.13345,1242368.6942]
["2026-04-06T14:33:33.000000000",658.16,669.0,0.01,0.02,0.01,0.006,3707,11561,10.83,10.94,-1.0,0.0,111,108,2224.2000000000003,1038159.4,14638.794720000002,1467043.9052799996]
["2026-04-06T14:33:59.000000000",658.02,608.0,49.97,50.06,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1157,135,0.0,1013088.9,0.0,1180530.6513]
["2026-04-06T14:33:59.000000000",658.02,623.0,34.97,35.06,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1013088.9,0.0,1180530.6513]
["2026-04-06T14:34:13.000000000",657.93,665.0,0.02,0.03,0.02,0.014,12975,48088,7.1,7.18,-0.98,0.014,307,12331,18594.8,1019420.9,116685.20136,1116264.4338299995]
["2026-04-06T14:34:28.000000000",657.78,667.0,0.01,0.02,0.011,0.007,3208,28023,9.22,9.3,-1.0,0.0,44,9690,2245.6,1053156.7,14771.10768,1329310.8909000002]
["2026-04-06T14:34:28.000000000",657.78,780.0,0.0,0.01,0.001,0.0,1015,0,120.85,123.63,-1.0,0.0,0,0,0.0,1053156.7,0.0,1329310.8909000002]
["2026-04-06T14:34:55.000000000",657.92,607.0,50.86,50.95,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,80,0.0,1019308.0,0.0,1053948.3648]
["2026-04-06T14:35:08.000000000",657.99,607.0,50.96,51.05,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,875,80,0.0,1012733.8999999999,0.0,1020141.7740899998]
["2026-04-06T14:35:08.000000000",657.99,657.0,1.35,1.37,0.689,0.185,4459,358710,0.36,0.37,-0.312,0.185,1574,534540,111610.5,1012733.8999999999,351185.71275,1020141.7740899998]
["2026-04-06T14:35:21.000000000",658.05,668.0,0.01,0.02,0.01,0.006,5731,22259,9.92,10.0,-0.99,0.006,179,2175,3546.0,1006742.6999999998,21920.961600000002,1089960.45945]
["2026-04-06T14:35:34.000000000",658.05,668.0,0.01,0.02,0.01,0.006,5731,22259,9.92,10.07,-0.99,0.006,179,2175,3546.0,1009892.3,21920.961600000002,1115009.7907500002]
["2026-04-06T14:35:48.000000000",658.1,655.0,3.16,3.19,0.903,0.07,7244,48802,0.09,0.1,-0.096,0.073,10082,325261,124306.6,1009892.3,-150643.03859999997,1115094.5115]
["2026-04-06T14:36:01.000000000",658.18,608.0,50.13,50.21,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1157,135,0.0,1007915.0000000001,0.0,1191045.16072]
["2026-04-06T14:36:15.000000000",658.17,654.0,4.18,4.28,0.941,0.038,5453,19128,0.06,0.07,-0.058,0.044,6543,172742,49510.6,1005625.2000000002,-53099.83925999999,1192509.26352]
["2026-04-06T14:36:29.000000000",658.17,652.0,6.16,6.24,0.96,0.013,3055,7559,0.04,0.05,-0.034,0.022,4599,95520,14089.3,1008744.5,-40453.10271,1222787.05803]
["2026-04-06T14:36:29.000000000",658.17,668.0,0.01,0.02,0.01,0.007,5731,22260,9.8,9.89,-0.99,0.007,179,2235,4137.0,1008744.5,25579.118879999998,1222787.05803]
["2026-04-06T14:36:43.000000000",658.08,770.0,0.0,0.01,0.001,0.0,316,0,110.53,113.32,-0.999,0.0,0,0,0.0,1013580.4000000003,0.0,1236827.1398400005]
["2026-04-06T14:36:56.000000000",658.09,665.0,0.02,0.03,0.02,0.015,12975,48220,6.88,7.03,-0.98,0.015,307,12513,19923.0,1010405.2000000002,125050.2618,1174519.5466]
["2026-04-06T14:37:09.000000000",657.96,760.0,0.0,0.01,0.001,0.0,272,0,100.63,103.44,-0.999,0.0,0,0,0.0,1017351.2000000002,0.0,1099456.42368]
["2026-04-06T14:37:22.000000000",658.06,654.0,4.08,4.17,0.942,0.042,5453,19471,0.06,0.07,-0.059,0.045,6543,173007,52346.1,1017302.0000000001,-43043.046539999996,1200518.5997999995]
["2026-04-06T14:37:34.000000000",658.06,662.0,0.03,0.04,0.039,0.038,5265,174241,3.95,4.08,-0.961,0.038,1444,8497,25494.2,1009942.4,95548.99587999997,1130231.2111999993]
["2026-04-06T14:37:34.000000000",658.06,770.0,0.0,0.01,0.001,0.0,316,0,110.56,113.38,-0.999,0.0,0,0,0.0,1009942.4,0.0,1130231.2111999993]
["2026-04-06T14:38:00.000000000",658.06,641.0,17.01,17.1,1.0,0.0,523,268,0.02,0.03,-0.01,0.004,3727,12377,1490.8,1004814.2,-9810.358479999999,1105249.9374799996]
["2026-04-06T14:38:00.000000000",658.06,765.0,0.0,0.01,0.001,0.0,449,0,105.55,108.37,-0.999,0.0,0,0,0.0,1004814.2,0.0,1105249.9374799996]
["2026-04-06T14:38:12.000000000",658.07,654.0,4.03,4.15,0.94,0.04,5453,19471,0.06,0.07,-0.059,0.046,6543,173051,51909.799999999996,2175673.7999999993,-54526.364060000014,8777998.362279994]
["2026-04-06T14:38:25.000000000",658.04,654.0,4.04,4.13,0.937,0.039,5453,19471,0.06,0.07,-0.059,0.045,6543,173051,50710.2,1007564.8,-53806.614720000005,1112554.8084]
["2026-04-06T14:38:38.000000000",658.04,653.0,5.02,5.13,0.948,0.023,1892,7772,0.05,0.06,-0.045,0.032,5066,126187,20562.8,1007564.8,-78040.91184,1112554.8084]
["2026-04-06T14:38:38.000000000",658.04,770.0,0.0,0.01,0.001,0.0,316,0,110.57,113.4,-0.999,0.0,0,0,0.0,1007564.8,0.0,1112554.8084]
["2026-04-06T14:39:05.000000000",658.1,651.0,7.0,7.18,1.0,2.715,2995,5691,0.03,0.04,-0.025,0.016,3192,92097,818249.7,1819170.1,5317680.3093,6482754.225300003]
["2026-04-06T14:39:18.000000000",658.09,639.0,19.03,19.12,1.0,0.0,747,177,0.01,0.02,-0.006,0.002,3756,6321,751.2,1044210.4,-4943.572080000001,1407146.4645199997]
["2026-04-06T14:39:32.000000000",658.0,638.0,19.96,20.04,1.0,0.0,1079,266,0.01,0.02,-0.006,0.002,11270,5424,2254.0,1009327.8000000002,-14831.32,1048347.9719999997]
["2026-04-06T14:39:32.000000000",658.0,663.0,0.02,0.03,0.026,0.023,4636,89047,4.99,5.12,-0.974,0.023,260,6759,11260.800000000001,1009327.8000000002,66226.38399999999,1048347.9719999997]
["2026-04-06T14:39:44.000000000",657.93,698.0,0.0,0.01,0.001,0.0,192,0,38.68,41.47,-0.999,0.0,0,0,0.0,1012333.2000000001,0.0,1045833.6852599998]
["2026-04-06T14:39:57.000000000",657.9,698.0,0.0,0.01,0.001,0.0,192,0,38.71,41.51,-0.999,0.0,0,0,0.0,1011307.4999999999,0.0,1007085.0303000003]
["2026-04-06T14:40:13.000000000",657.86,604.0,53.81,53.89,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,1019656.7,0.0,910551.2624599995]
["2026-04-06T14:40:28.000000000",657.84,638.0,19.81,19.89,1.0,0.0,1079,266,0.01,0.02,-0.006,0.002,11270,5424,2254.0,1017039.6,-14827.713600000001,914287.0828800001]
["2026-04-06T14:40:42.000000000",657.81,639.0,18.77,18.85,1.0,0.0,747,177,0.01,0.02,-0.006,0.002,3756,6321,751.2,1023569.4,-4941.46872,928402.7747399997]
["2026-04-06T14:40:42.000000000",657.81,698.0,0.0,0.01,0.001,0.0,192,0,38.8,41.58,-0.999,0.0,0,0,0.0,1023569.4,0.0,928402.7747399997]
["2026-04-06T14:40:55.000000000",657.81,698.0,0.0,0.01,0.001,0.0,192,0,38.78,41.58,-0.999,0.0,0,0,0.0,1023569.4,0.0,928402.7747399997]
["2026-04-06T14:41:08.000000000",657.82,652.0,5.79,5.88,0.954,0.013,3055,7601,0.04,0.05,-0.035,0.024,4599,95917,15009.1,1023520.9999999999,-46482.21902000001,924796.2469999997]
["2026-04-06T14:41:22.000000000",657.81,638.0,19.76,19.85,1.0,0.0,1079,266,0.01,0.02,-0.006,0.002,11270,5424,2254.0,1023242.2000000001,-14827.037400000001,917271.3139199996]
["2026-04-06T14:41:35.000000000",657.83,638.0,19.77,19.86,1.0,0.0,1079,266,0.01,0.02,-0.006,0.002,11270,5424,2254.0,1027659.3,-14827.488200000002,942214.5138099996]
["2026-04-06T14:41:49.000000000",657.81,697.0,0.0,0.01,0.001,0.0,326,0,37.78,40.6,-1.0,0.0,0,0,0.0,1060480.0000000002,0.0,1278989.1923400003]
["2026-04-06T14:42:04.000000000",657.86,683.0,0.0,0.01,0.002,0.001,1863,37,25.11,25.2,-0.998,0.001,0,26,186.3,1021708.1,1225.59318,942691.6706199995]
["2026-04-06T14:42:04.000000000",657.86,698.0,0.0,0.01,0.001,0.0,192,0,38.75,41.57,-0.999,0.0,0,0,0.0,1021708.1,0.0,942691.6706199995]
["2026-04-06T14:42:18.000000000",657.88,750.0,0.0,0.01,0.001,0.0,109,0,90.72,93.55,-0.999,0.0,0,0,0.0,1024607.8999999999,0.0,963100.1365999999]
["2026-04-06T14:42:44.000000000",657.92,623.0,34.86,34.95,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1015644.0,0.0,1012240.1843200001]
["2026-04-06T14:42:57.000000000",657.88,623.0,34.83,34.91,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1021115.1,0.0,1025600.0523600001]
["2026-04-06T14:42:57.000000000",657.88,735.0,0.0,0.01,0.001,0.0,0,0,75.73,78.54,-0.999,0.0,0,0,0.0,1021115.1,0.0,1025600.0523600001]
["2026-04-06T14:43:12.000000000",657.8,683.0,0.0,0.01,0.002,0.001,1863,37,25.18,25.26,-0.998,0.001,0,26,186.3,1018179.0999999999,1225.4814000000001,918230.2558000003]
["2026-04-06T14:43:25.000000000",657.81,624.0,33.76,33.85,1.0,0.0,6,13,0.0,0.01,-0.001,0.0,3379,1130,0.0,1021507.1,0.0,879796.5360299996]
["2026-04-06T14:43:38.000000000",657.87,600.0,57.81,57.9,1.0,0.0,55,53,0.0,0.01,-0.001,0.0,6588,234,0.0,1024470.3999999999,0.0,946915.7104199999]
["2026-04-06T14:43:51.000000000",657.89,623.0,34.83,34.92,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1023387.4,0.0,962241.7560199999]
["2026-04-06T14:43:51.000000000",657.89,699.0,0.0,0.01,0.001,0.0,217,0,39.74,42.56,-0.999,0.0,0,0,0.0,1023387.4,0.0,962241.7560199999]
["2026-04-06T14:44:03.000000000",657.9,683.0,0.0,0.01,0.002,0.001,1863,37,25.08,25.17,-0.998,0.001,0,26,186.3,1022067.2999999998,1225.6677,951585.9021000002]
["2026-04-06T14:44:30.000000000",657.84,609.0,48.79,48.88,1.0,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,1023798.5999999999,0.0,945092.4143999998]
["2026-04-06T14:44:30.000000000",657.84,696.0,0.0,0.01,0.001,0.0,161,0,36.78,39.57,-0.999,0.0,0,0,0.0,1023798.5999999999,0.0,945092.4143999998]
["2026-04-06T14:44:43.000000000",657.92,623.0,34.86,34.95,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1687,0.0,1016854.7999999999,0.0,911608.6886399998]
["2026-04-06T14:44:57.000000000",657.89,669.0,0.01,0.02,0.01,0.005,3707,11853,11.11,11.2,-0.99,0.005,111,108,1909.0,1017648.3,11828.8622,1032061.64805]
["2026-04-06T14:44:57.000000000",657.89,745.0,0.0,0.01,0.001,0.0,25,0,85.74,88.53,-0.999,0.0,0,0,0.0,1017648.3,0.0,1032061.64805]
["2026-04-06T14:45:12.000000000",658.04,684.0,0.0,0.01,0.002,0.001,1746,15,24.65,27.39,-0.998,0.001,0,250,174.6,1015186.2000000001,1148.9378399999998,1042085.3047999997]
["2026-04-06T14:45:38.000000000",658.24,610.0,48.17,48.27,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,990376.6000000002,0.0,1218535.2044799998]
["2026-04-06T14:45:38.000000000",658.24,735.0,0.0,0.01,0.001,0.0,0,0,75.38,78.18,-0.999,0.0,0,0,0.0,990376.6000000002,0.0,1218535.2044799998]
["2026-04-06T14:45:55.000000000",658.06,670.0,0.0,0.01,0.004,0.002,12162,13350,11.93,12.03,-0.996,0.002,199,2376,2472.2000000000003,2507324.1999999997,15744.743560000003,11099657.270519998]
["2026-04-06T14:46:10.000000000",658.05,670.0,0.0,0.01,0.004,0.002,12162,13350,11.93,12.01,-0.996,0.002,199,2386,2472.2000000000003,986199.8,15744.504300000002,1110425.1563999997]
["2026-04-06T14:46:23.000000000",657.99,715.0,0.0,0.01,0.001,0.0,169,0,55.61,58.39,-0.999,0.0,0,0,0.0,2372288.4,0.0,10231984.008359997]
["2026-04-06T14:46:36.000000000",658.05,610.0,47.94,48.03,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,985028.0,0.0,1100612.3147999998]
["2026-04-06T14:46:49.000000000",658.03,610.0,47.94,48.03,1.0,0.0,33,255,0.0,0.01,-0.001,0.0,6707,616,0.0,985028.0,0.0,1100578.8640800002]
["2026-04-06T14:47:03.000000000",657.96,644.0,13.89,14.0,1.0,0.0,794,387,0.02,0.03,-0.011,0.005,3746,16845,1873.0,1005672.9000000001,-12323.590800000002,1126770.31716]
["2026-04-06T14:47:03.000000000",657.96,669.0,0.01,0.02,0.01,0.006,3707,11854,11.01,11.2,-0.99,0.006,111,108,2290.8,1005672.9000000001,14196.144960000001,1126770.31716]
["2026-04-06T14:47:17.000000000",658.02,696.0,0.0,0.01,0.001,0.0,161,0,36.58,39.39,-0.999,0.0,0,0,0.0,1010434.4000000001,0.0,1126982.9577599997]
["2026-04-06T14:47:29.000000000",658.04,775.0,0.0,0.01,0.001,0.0,2890,0,115.57,118.38,-0.999,0.0,0,0,0.0,1004638.0,0.0,1081549.2796799995]
["2026-04-06T14:47:43.000000000",658.07,775.0,0.0,0.01,0.001,0.0,2890,0,115.55,118.36,-0.999,0.0,0,0,0.0,2448697.3000000003,0.0,10717508.989249999]
["2026-04-06T14:47:55.000000000",658.04,693.0,0.0,0.01,0.002,0.0,290,0,33.6,36.4,-0.998,0.0,0,0,0.0,989053.3000000002,0.0,1081542.04124]
["2026-04-06T14:48:08.000000000",657.96,654.0,3.93,4.04,0.958,0.035,5453,19591,0.04,0.05,-0.046,0.041,6543,174641,45911.8,1009242.3,-50931.36768000001,1138409.62956]
["2026-04-06T14:48:21.000000000",657.86,654.0,3.86,3.95,0.958,0.035,5453,19591,0.04,0.05,-0.046,0.041,6543,174657,45911.8,1009242.3,-50923.62688000001,1138236.6084599998]
["2026-04-06T14:48:33.000000000",658.05,634.0,23.98,24.07,1.0,0.0,828,39,0.01,0.02,-0.005,0.002,4895,4017,979.0000000000001,1000289.2999999999,-6442.309500000001,960604.9387499999]
["2026-04-06T14:48:33.000000000",658.05,775.0,0.0,0.01,0.001,0.0,2890,0,115.63,118.38,-0.999,0.0,0,0,0.0,1000289.2999999999,0.0,960604.9387499999]
["2026-04-06T14:48:47.000000000",658.02,775.0,0.0,0.01,0.001,0.0,2890,0,115.63,118.38,-0.999,0.0,0,0,0.0,1001529.6000000001,0.0,1076710.22976]
["2026-04-06T14:49:00.000000000",658.09,647.0,11.01,11.14,1.0,0.0,3053,1756,0.02,0.03,-0.014,0.007,6454,34821,4517.8,990417.2,-29731.190020000005,1092146.4213000005]
["2026-04-06T14:49:14.000000000",658.11,655.0,3.1,3.17,0.936,0.064,7244,49352,0.06,0.07,-0.071,0.065,10082,329889,111894.59999999999,1001309.6,-126168.90054000003,1182588.1320600002]
["2026-04-06T14:49:28.000000000",658.04,655.0,3.05,3.16,0.929,0.06,7244,49362,0.06,0.07,-0.071,0.065,10082,330026,108997.0,991096.9,-145222.84760000004,1128406.3339599995]
["2026-04-06T14:49:43.000000000",658.09,644.0,14.01,14.12,1.0,0.0,794,387,0.02,0.03,-0.011,0.005,3746,16847,1873.0,1002348.0,-12326.0257,1189385.7996999996]
["2026-04-06T14:49:43.000000000",658.09,775.0,0.0,0.01,0.001,0.0,2890,0,115.53,118.35,-0.999,0.0,0,0,0.0,1002348.0,0.0,1189385.7996999996]
["2026-04-06T14:50:10.000000000",658.17,641.0,17.12,17.2,1.0,0.0,523,268,0.01,0.02,-0.007,0.003,3727,12579,1118.1000000000001,2175361.2999999993,-7358.998770000001,8919849.583170002]
["2026-04-06T14:50:23.000000000",658.19,641.0,17.14,17.22,1.0,0.0,523,268,0.01,0.02,-0.007,0.003,3727,12609,1118.1000000000001,993326.5000000001,-7359.222390000002,1198533.0550700012]
["2026-04-06T14:50:23.000000000",658.19,655.0,3.18,3.33,0.932,0.058,7244,49387,0.05,0.06,-0.069,0.062,10082,330382,104523.59999999999,993326.5000000001,-134884.19307999994,1198533.0550700012]
["2026-04-06T14:50:36.000000000",658.22,636.0,22.18,22.26,1.0,0.0,450,43,0.01,0.02,-0.005,0.002,3367,2753,673.4,992435.6000000001,-4432.45348,1238313.235320001]
["2026-04-06T14:50:49.000000000",658.16,700.0,0.0,0.01,0.001,0.0,1751,2,40.46,43.25,-0.999,0.0,0,0,0.0,986298.2,0.0,1198585.7065600005]
["2026-04-06T14:51:02.000000000",658.22,641.0,17.17,17.25,1.0,0.0,523,268,0.01,0.02,-0.007,0.003,3727,12669,1118.1000000000001,992897.1000000001,-7359.557820000002,1218879.2898200008]
["2026-04-06T14:51:16.000000000",658.28,633.0,25.23,25.31,1.0,0.0,617,86,0.01,0.02,-0.005,0.001,3336,5514,333.59999999999997,1054013.2000000002,-2196.0220799999997,1660208.4912000003]
["2026-04-06T14:51:30.000000000",658.2,640.0,18.15,18.22,1.0,0.0,3065,397,0.01,0.02,-0.006,0.002,36291,19082,7258.200000000001,994626.4,-47773.47240000001,1262236.7219999998]
["2026-04-06T14:51:30.000000000",658.2,705.0,0.0,0.01,0.001,0.0,246,1,45.39,48.2,-0.999,0.0,0,0,0.0,994626.4,0.0,1262236.7219999998]
["2026-04-06T14:51:56.000000000",658.15,630.0,28.09,28.17,1.0,0.0,286,80,0.01,0.02,-0.004,0.001,30362,6602,3036.2000000000003,1004041.0000000001,-19982.7503,1249280.5855000005]
["2026-04-06T14:51:56.000000000",658.15,700.0,0.0,0.01,0.001,0.0,1751,2,40.32,43.63,-0.999,0.0,0,0,0.0,1004041.0000000001,0.0,1249280.5855000005]
["2026-04-06T14:52:09.000000000",658.21,641.0,17.16,17.24,1.0,0.0,523,268,0.01,0.02,-0.007,0.003,3727,12789,1118.1000000000001,1002127.3,-7359.4460100000015,1218286.8128900002]
["2026-04-06T14:52:23.000000000",658.19,643.0,15.14,15.23,1.0,0.0,1913,474,0.02,0.03,-0.011,0.004,3322,9562,1328.8,1011107.1000000001,-8746.02872,1297506.4017500007]
["2026-04-06T14:52:35.000000000",658.18,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.63,-0.998,0.001,0,8,143.5,999901.8,944.4882999999999,1249234.85452]
["2026-04-06T14:52:35.000000000",658.18,705.0,0.0,0.01,0.001,0.0,246,1,45.32,48.63,-0.999,0.0,0,0,0.0,999901.8,0.0,1249234.85452]
["2026-04-06T14:53:01.000000000",658.21,640.0,18.16,18.24,1.0,0.0,3065,397,0.01,0.02,-0.006,0.002,36291,19082,7258.200000000001,990704.9000000001,-47774.198220000006,1219370.2265500003]
["2026-04-06T14:53:16.000000000",658.22,626.0,32.15,32.23,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,1000351.1000000001,0.0,1278737.8166200006]
["2026-04-06T14:53:29.000000000",658.24,626.0,32.21,32.29,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,1000351.1000000001,0.0,1278776.67104]
["2026-04-06T14:53:29.000000000",658.24,705.0,0.0,0.01,0.001,0.0,246,1,45.32,48.63,-0.999,0.0,0,0,0.0,1000351.1000000001,0.0,1278776.67104]
["2026-04-06T14:53:43.000000000",658.21,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.63,-0.998,0.001,0,8,143.5,976849.4,944.5313500000001,1304885.5279600003]
["2026-04-06T14:53:55.000000000",658.25,632.0,26.2,26.28,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7620,360.8,976438.8,-2374.966,1249650.7629999996]
["2026-04-06T14:54:08.000000000",658.27,626.0,32.23,32.3,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,973188.5000000002,0.0,1238465.88665]
["2026-04-06T14:54:21.000000000",658.25,626.0,32.2,32.28,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,976174.6000000001,0.0,1256062.1179999998]
["2026-04-06T14:54:33.000000000",658.26,629.0,29.2,29.28,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1309,342.8,979672.7000000002,-2256.51528,1298297.3884199997]
["2026-04-06T14:54:33.000000000",658.26,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.63,-0.998,0.001,0,8,143.5,979672.7000000002,944.6031,1298297.3884199997]
["2026-04-06T14:54:46.000000000",658.31,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.63,-0.998,0.001,0,8,143.5,979672.7000000002,944.6748499999999,1298396.00427]
["2026-04-06T14:54:59.000000000",658.29,690.0,0.0,0.01,0.002,0.001,3413,0,30.32,33.64,-0.998,0.001,0,14,341.3,974418.6000000001,2246.74377,1293713.6385600006]
["2026-04-06T14:55:13.000000000",658.39,626.0,32.33,32.41,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,973137.4000000001,0.0,1270717.7188199998]
["2026-04-06T14:55:25.000000000",658.36,626.0,32.3,32.39,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,973329.1000000001,0.0,1360876.8635600004]
["2026-04-06T14:55:39.000000000",658.3,687.0,0.0,0.01,0.002,0.001,983,7,27.62,30.63,-0.998,0.001,0,8,98.3,990566.6000000002,647.1089,1404735.8372000004]
["2026-04-06T14:55:52.000000000",658.28,671.0,0.0,0.01,0.004,0.002,5001,3079,12.7,12.78,-0.996,0.002,32,56,1006.6,989656.8000000002,6541.98664,1395744.5012]
["2026-04-06T14:55:52.000000000",658.28,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.63,-0.998,0.001,0,8,143.5,989656.8000000002,944.6318,1395744.5012]
["2026-04-06T14:56:05.000000000",658.31,700.0,0.0,0.01,0.001,0.0,1751,2,40.32,43.63,-0.999,0.0,0,0,0.0,989656.8000000002,0.0,1395808.1098999996]
["2026-04-06T14:56:33.000000000",658.29,611.0,47.24,47.3,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,975048.0000000003,0.0,1310115.5922000005]
["2026-04-06T14:56:33.000000000",658.29,672.0,0.0,0.01,0.003,0.002,4981,5091,13.7,13.76,-0.997,0.002,159,83,1028.0,975048.0000000003,6348.54876,1310115.5922000005]
["2026-04-06T14:56:46.000000000",658.36,697.0,0.0,0.01,0.001,0.0,326,0,37.32,40.64,-0.999,0.0,0,0,0.0,963392.2000000001,0.0,1263782.5891200006]
["2026-04-06T14:57:02.000000000",658.34,671.0,0.0,0.01,0.004,0.002,5001,3079,12.68,12.74,-0.996,0.002,32,56,1006.6,969896.0000000002,6542.582920000002,1334685.5990000002]
["2026-04-06T14:57:17.000000000",658.3,676.0,0.0,0.01,0.003,0.001,2646,2839,17.67,17.76,-0.997,0.001,0,19,264.59999999999997,978644.9000000003,1741.8617999999997,1326086.7613000004]
["2026-04-06T14:57:30.000000000",658.31,611.0,47.26,47.34,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,971147.3000000003,0.0,1313168.4806699995]
["2026-04-06T14:57:43.000000000",658.31,657.0,1.46,1.49,0.804,0.182,4459,364177,0.17,0.18,-0.2,0.179,1574,561607,109328.40000000001,975338.7000000002,348767.37152000004,1360984.1692099995]
["2026-04-06T14:57:43.000000000",658.31,689.0,0.0,0.01,0.002,0.001,2862,0,29.32,32.63,-0.998,0.001,0,14,286.2,975338.7000000002,1884.08322,1360984.1692099995]
["2026-04-06T14:57:56.000000000",658.24,671.0,0.0,0.01,0.003,0.002,5001,3079,12.74,12.82,-0.996,0.002,32,56,1006.6,970295.4000000001,6541.589120000001,1275573.0169599997]
["2026-04-06T14:58:09.000000000",658.26,785.0,0.0,0.01,0.001,0.0,1803,0,125.32,128.63,-0.999,0.0,0,0,0.0,969595.4000000001,0.0,1272349.4374799998]
["2026-04-06T14:58:23.000000000",658.29,686.0,0.0,0.01,0.002,0.001,1435,40,26.32,29.63,-0.998,0.001,0,8,143.5,969595.4000000001,944.6461499999999,1272407.4244200005]
["2026-04-06T14:58:36.000000000",658.32,611.0,47.26,47.34,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,965914.0000000002,0.0,1274229.70896]
["2026-04-06T14:58:49.000000000",658.28,657.0,1.46,1.49,0.793,0.183,4459,364304,0.18,0.19,-0.209,0.183,1574,562090,110403.9,966340.4000000003,347542.21739999996,1276278.5302399995]
["2026-04-06T14:58:49.000000000",658.28,699.0,0.0,0.01,0.001,0.0,217,0,39.32,42.64,-0.999,0.0,0,0,0.0,966340.4000000003,0.0,1276278.5302399995]
["2026-04-06T14:59:02.000000000",658.32,785.0,0.0,0.01,0.001,0.0,1803,0,125.32,128.63,-0.999,0.0,0,0,0.0,962225.0000000001,0.0,1270578.66624]
["2026-04-06T14:59:16.000000000",658.35,785.0,0.0,0.01,0.001,0.0,1803,0,125.32,128.63,-0.999,0.0,0,0,0.0,969738.6000000002,0.0,1335742.1154]
["2026-04-06T14:59:28.000000000",658.34,696.0,0.0,0.01,0.001,0.0,161,0,36.32,39.64,-0.999,0.0,0,0,0.0,957409.4,0.0,1298875.8530399997]
["2026-04-06T14:59:40.000000000",658.32,657.0,1.49,1.52,0.804,0.17,4459,364423,0.18,0.19,-0.205,0.177,1574,562542,103662.80000000002,958788.9000000001,315619.6742400001,1254784.9111199998]
["2026-04-06T14:59:54.000000000",658.31,675.0,0.0,0.01,0.003,0.001,5135,2913,16.67,16.75,-0.997,0.001,4,521,513.9,960490.4000000001,3377.7886099999996,1282655.1538599995]
["2026-04-06T15:00:08.000000000",658.35,656.0,2.39,2.42,0.903,0.097,4709,134565,0.08,0.09,-0.1,0.098,4385,456111,88650.3,967630.2000000003,17803.759050000004,1313330.5647000002]
["2026-04-06T15:00:08.000000000",658.35,785.0,0.0,0.01,0.001,0.0,1803,0,125.32,128.63,-0.999,0.0,0,0,0.0,967630.2000000003,0.0,1313330.5647000002]
["2026-04-06T15:00:21.000000000",658.2,688.0,0.0,0.01,0.002,0.001,1430,22,28.44,31.24,-0.998,0.001,0,8,143.0,972494.6000000002,941.2260000000001,1309874.6051999996]
["2026-04-06T15:00:48.000000000",658.21,642.0,16.16,16.24,1.0,0.0,1291,424,0.01,0.02,-0.007,0.003,3726,9842,1117.8000000000002,993250.2000000002,-7357.471380000002,1345204.8397200003]
["2026-04-06T15:00:48.000000000",658.21,657.0,1.37,1.4,0.785,0.195,4459,364534,0.2,0.21,-0.219,0.191,1574,564852,117013.90000000001,993250.2000000002,374436.58090999996,1345204.8397200003]
["2026-04-06T15:01:02.000000000",658.3,685.0,0.0,0.01,0.002,0.001,2814,11,25.34,28.14,-0.998,0.001,0,256,281.4,972505.1000000001,1852.4561999999996,1255676.3099000002]
["2026-04-06T15:01:16.000000000",658.36,710.0,0.0,0.01,0.001,0.0,506,0,50.32,53.06,-0.999,0.0,0,0,0.0,978532.5000000003,0.0,1326124.6726000009]
["2026-04-06T15:01:29.000000000",658.34,710.0,0.0,0.01,0.001,0.0,506,0,50.32,53.09,-0.999,0.0,0,0,0.0,980716.9000000003,0.0,1347456.73666]
["2026-04-06T15:01:42.000000000",658.34,626.0,32.28,32.36,1.0,0.0,202,4,0.0,0.01,-0.002,0.0,2286,7088,0.0,980716.9000000003,0.0,1347456.73666]
["2026-04-06T15:01:55.000000000",658.37,642.0,16.31,16.39,1.0,0.0,1291,424,0.01,0.02,-0.007,0.003,3726,9842,1117.8000000000002,981677.5000000002,-7359.259860000002,1353348.6638500001]
["2026-04-06T15:02:08.000000000",658.32,642.0,16.26,16.34,1.0,0.0,1291,424,0.01,0.02,-0.007,0.003,3726,9842,1117.8000000000002,992778.8000000003,-7358.700960000002,1380673.46976]
["2026-04-06T15:02:21.000000000",658.29,623.0,35.18,35.24,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1690,0.0,991306.8000000002,0.0,1396021.1206200004]
["2026-04-06T15:02:21.000000000",658.29,710.0,0.0,0.01,0.001,0.0,506,0,50.33,53.13,-0.999,0.0,0,0,0.0,991306.8000000002,0.0,1396021.1206200004]
["2026-04-06T15:02:34.000000000",658.26,710.0,0.0,0.01,0.001,0.0,506,0,50.36,53.17,-0.999,0.0,0,0,0.0,980800.7000000001,0.0,1300690.82178]
["2026-04-06T15:02:48.000000000",658.27,636.0,22.21,22.29,1.0,0.0,450,43,0.01,0.02,-0.005,0.002,3367,2757,673.4,980476.8000000002,-4432.79018,1346886.2470000002]
["2026-04-06T15:03:01.000000000",658.29,642.0,16.24,16.3,1.0,0.0,1291,424,0.01,0.02,-0.007,0.003,3726,9842,1117.8000000000002,983278.5000000002,-7358.3656200000005,1363685.2575300003]
["2026-04-06T15:03:15.000000000",658.22,615.0,43.16,43.24,1.0,0.0,6,215,0.0,0.01,-0.001,0.0,2885,745,0.0,983278.5000000002,0.0,1363540.2485400003]
["2026-04-06T15:03:15.000000000",658.22,710.0,0.0,0.01,0.001,0.0,506,0,50.41,53.2,-0.999,0.0,0,0,0.0,983278.5000000002,0.0,1363540.2485400003]
["2026-04-06T15:03:28.000000000",658.23,710.0,0.0,0.01,0.001,0.0,506,0,50.4,53.21,-0.999,0.0,0,0,0.0,987853.3,0.0,1326539.4759900002]
["2026-04-06T15:03:53.000000000",658.21,612.0,46.16,46.24,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,981528.5000000001,0.0,1280022.9616300005]
["2026-04-06T15:04:09.000000000",658.25,627.0,31.19,31.27,1.0,0.0,7,17,0.0,0.01,-0.002,0.0,4830,4339,0.0,977923.6000000003,0.0,1357615.6114999999]
["2026-04-06T15:04:09.000000000",658.25,688.0,0.0,0.01,0.002,0.001,1430,22,28.38,31.15,-0.998,0.001,0,8,143.0,977923.6000000003,941.2975,1357615.6114999999]
["2026-04-06T15:04:28.000000000",658.25,625.0,33.18,33.26,1.0,0.0,33,37,0.0,0.01,-0.002,0.0,38404,8682,0.0,999854.0000000002,0.0,1464873.4994999992]
["2026-04-06T15:04:41.000000000",658.29,687.0,0.0,0.01,0.002,0.001,983,7,27.33,30.15,-0.998,0.001,0,8,98.3,978582.9000000001,647.09907,1308229.5913500004]
["2026-04-06T15:04:54.000000000",658.32,628.0,30.26,30.34,1.0,0.0,139,72,0.0,0.01,-0.002,0.001,2773,6356,277.3,982730.1000000002,-1825.5213600000004,1369416.8560800003]
["2026-04-06T15:05:07.000000000",658.38,622.0,36.31,36.39,1.0,0.0,567,13,0.0,0.01,-0.001,0.0,3012,10907,0.0,966529.8000000002,0.0,1352400.74292]
["2026-04-06T15:05:20.000000000",658.38,627.0,31.3,31.38,1.0,0.0,7,17,0.0,0.01,-0.002,0.0,4830,4339,0.0,979704.9000000001,0.0,1465811.3065799996]
["2026-04-06T15:05:20.000000000",658.38,688.0,0.0,0.01,0.002,0.001,1430,22,28.24,31.04,-0.998,0.001,0,8,143.0,979704.9000000001,941.4834,1465811.3065799996]
["2026-04-06T15:05:46.000000000",658.28,619.0,39.21,39.29,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1494,917,0.0,986197.6000000001,0.0,1397479.72728]
["2026-04-06T15:05:59.000000000",658.33,613.0,45.24,45.32,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,989310.2000000001,0.0,1430314.0912000001]
["2026-04-06T15:05:59.000000000",658.33,628.0,30.25,30.33,1.0,0.0,139,72,0.0,0.01,-0.002,0.001,2773,6356,277.3,989310.2000000001,-1825.5490900000002,1430314.0912000001]
["2026-04-06T15:06:14.000000000",658.32,632.0,26.27,26.34,1.0,0.0,577,50,0.01,0.02,-0.005,0.001,3608,7665,360.8,982178.2000000001,-2375.2185600000003,1385771.49984]
["2026-04-06T15:06:29.000000000",658.24,673.0,0.0,0.01,0.003,0.002,4100,2883,14.74,14.84,-0.997,0.002,47,63,829.3999999999999,981860.1000000001,5335.693440000001,1370715.6848]
["2026-04-06T15:06:43.000000000",658.25,611.0,47.18,47.26,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,982970.6,0.0,1326450.1069999998]
["2026-04-06T15:06:43.000000000",658.25,687.0,0.0,0.01,0.002,0.001,983,7,27.62,30.19,-0.998,0.001,0,8,98.3,982970.6,647.05975,1326450.1069999998]
["2026-04-06T15:07:09.000000000",658.19,613.0,45.12,45.2,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,985286.5000000001,0.0,1327735.7520700006]
["2026-04-06T15:07:22.000000000",658.12,608.0,50.05,50.13,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1157,135,0.0,985286.5000000001,0.0,1327594.5443599997]
["2026-04-06T15:07:22.000000000",658.12,673.0,0.0,0.01,0.003,0.002,4100,2883,14.86,14.97,-0.997,0.002,47,63,829.3999999999999,985286.5000000001,5334.72072,1327594.5443599997]
["2026-04-06T15:07:34.000000000",658.11,673.0,0.0,0.01,0.003,0.002,4100,2883,14.88,14.98,-0.997,0.002,47,63,829.3999999999999,982256.3000000002,5334.63966,1288041.70413]
["2026-04-06T15:07:47.000000000",658.16,621.0,37.09,37.15,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,1766,1656,0.0,986279.6000000001,0.0,1349130.5923200005]
["2026-04-06T15:08:00.000000000",658.16,613.0,45.09,45.17,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,971653.9,0.0,1247833.8448800005]
["2026-04-06T15:08:14.000000000",658.17,613.0,45.1,45.17,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,978995.2000000001,0.0,1297499.2255799999]
["2026-04-06T15:08:14.000000000",658.17,682.0,0.0,0.01,0.002,0.001,3698,91,23.83,23.91,-0.998,0.001,0,14,369.8,978995.2000000001,2433.91266,1297499.2255799999]
["2026-04-06T15:08:28.000000000",658.09,673.0,0.0,0.01,0.003,0.002,4100,2883,14.9,14.99,-0.997,0.002,47,63,829.3999999999999,1840289.4,5334.477540000001,6926164.28614]
["2026-04-06T15:08:42.000000000",658.05,673.0,0.0,0.01,0.003,0.002,4100,2883,14.94,15.02,-0.997,0.002,47,63,829.3999999999999,979732.5,5334.1533,1206073.3819499998]
["2026-04-06T15:08:55.000000000",657.94,678.0,0.0,0.01,0.002,0.001,2681,878,20.04,20.12,-0.998,0.001,0,17,268.1,979287.7000000001,1763.9371400000005,1208798.29118]
["2026-04-06T15:09:09.000000000",657.98,612.0,45.93,46.0,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,989206.0000000001,0.0,1104004.9026000001]
["2026-04-06T15:09:24.000000000",658.06,613.0,45.0,45.08,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,982846.7000000002,0.0,1136794.0435799996]
["2026-04-06T15:09:37.000000000",657.98,675.0,0.0,0.01,0.003,0.001,5135,2913,17.0,17.08,-0.997,0.001,4,521,513.9,984423.8000000002,3376.09538,1166186.6445200006]
["2026-04-06T15:09:50.000000000",658.01,658.0,0.52,0.53,0.488,0.298,4040,474487,0.54,0.55,-0.512,0.297,1998,413454,179732.59999999998,988355.5000000001,401724.31713999994,1142178.3640700004]
["2026-04-06T15:09:50.000000000",658.01,671.0,0.0,0.01,0.003,0.002,5001,3081,12.98,13.09,-0.997,0.002,32,56,1006.6,988355.5000000001,6539.30338,1142178.3640700004]
["2026-04-06T15:10:07.000000000",657.94,785.0,0.0,0.01,0.001,0.0,1803,0,125.68,128.48,-0.999,0.0,0,0,0.0,987484.7000000002,0.0,1175965.7692999998]
["2026-04-06T15:10:22.000000000",657.99,785.0,0.0,0.01,0.001,0.0,1803,0,125.61,128.43,-0.999,0.0,0,0,0.0,991021.3,0.0,1131185.4824700002]
["2026-04-06T15:10:35.000000000",657.96,667.0,0.01,0.02,0.011,0.007,3208,29363,8.98,9.16,-0.989,0.007,44,11572,2276.4,989385.1000000001,14572.498080000003,1143203.5261199998]
["2026-04-06T15:10:49.000000000",657.97,657.0,1.17,1.19,0.739,0.223,4459,366350,0.22,0.23,-0.263,0.222,1574,576297,134378.5,979601.5,424343.93412999995,1099531.6930899997]
["2026-04-06T15:11:03.000000000",657.91,590.0,67.85,67.91,1.0,0.0,34,13,0.0,0.01,-0.001,0.0,3082,203,0.0,980626.7999999999,0.0,1100183.4183999998]
["2026-04-06T15:11:16.000000000",657.9,664.0,0.01,0.02,0.015,0.013,4892,44791,6.08,6.19,-0.985,0.013,170,5989,6580.599999999999,984543.6000000001,40385.8494,1064783.5182000003]
["2026-04-06T15:11:16.000000000",657.9,785.0,0.0,0.01,0.001,0.0,1803,0,125.72,128.53,-0.999,0.0,0,0,0.0,984543.6000000001,0.0,1064783.5182000003]
["2026-04-06T15:11:42.000000000",657.98,643.0,14.83,15.01,1.0,0.0,1913,497,0.01,0.02,-0.007,0.003,3322,9673,996.6000000000001,983128.1,-6557.428680000002,1070723.61622]
["2026-04-06T15:11:42.000000000",657.98,677.0,0.0,0.01,0.003,0.001,1664,2084,19.02,19.1,-0.997,0.001,0,24,166.4,983128.1,1094.8787200000002,1070723.61622]
["2026-04-06T15:11:55.000000000",658.0,657.0,1.19,1.2,0.75,0.227,4459,366766,0.2,0.21,-0.252,0.224,1574,578615,136476.9,973464.5,434027.98600000003,1117766.3140000002]
["2026-04-06T15:12:09.000000000",657.98,715.0,0.0,0.01,0.001,0.0,169,0,55.65,58.46,-0.999,0.0,0,0,0.0,966216.4000000001,0.0,1086696.0807200002]
["2026-04-06T15:12:22.000000000",657.92,674.0,0.0,0.01,0.003,0.002,3215,2673,16.0,16.14,-0.997,0.002,54,27,653.8,974570.7,4159.37024,1116221.1507199998]
["2026-04-06T15:12:35.000000000",657.92,643.0,14.88,14.96,1.0,0.0,1913,497,0.01,0.02,-0.007,0.003,3322,9673,996.6000000000001,967538.1000000002,-6556.830720000001,1098417.8355199997]
["2026-04-06T15:12:48.000000000",657.9,643.0,14.85,14.95,1.0,0.0,1913,497,0.01,0.02,-0.007,0.003,3322,9673,996.6000000000001,974775.9000000001,-6556.6314,1063890.7479]
["2026-04-06T15:12:48.000000000",657.9,687.0,0.0,0.01,0.002,0.001,983,7,27.71,30.51,-0.998,0.001,0,8,98.3,974775.9000000001,646.7157,1063890.7479]
["2026-04-06T15:13:02.000000000",657.94,715.0,0.0,0.01,0.001,0.0,169,0,55.69,58.49,-0.999,0.0,0,0,0.0,975347.4,0.0,1094254.2268799997]
["2026-04-06T15:13:15.000000000",658.14,667.0,0.01,0.02,0.011,0.007,3208,29644,8.84,8.98,-0.989,0.007,44,11572,2276.4,975347.4,14576.48472,1094586.8572800003]
["2026-04-06T15:13:28.000000000",658.1,715.0,0.0,0.01,0.001,0.0,169,0,55.52,58.3,-0.999,0.0,0,0,0.0,946620.5000000001,0.0,1239795.2481]
["2026-04-06T15:13:41.000000000",658.08,644.0,14.03,14.16,1.0,0.0,794,402,0.01,0.02,-0.008,0.004,3746,17702,1498.4,957259.5000000002,-9860.670720000002,1256963.7297600002]
["2026-04-06T15:13:55.000000000",658.06,664.0,0.01,0.02,0.015,0.014,4892,44914,5.93,6.01,-0.985,0.014,170,5989,7086.799999999999,971841.3,43503.030479999994,1278124.27366]
["2026-04-06T15:14:10.000000000",658.09,689.0,0.0,0.01,0.002,0.001,2862,0,29.52,32.34,-0.998,0.001,0,14,286.2,958796.2000000002,1883.45358,1242201.4707399996]
["2026-04-06T15:14:10.000000000",658.09,720.0,0.0,0.01,0.001,0.0,490,0,60.52,63.33,-0.999,0.0,0,0,0.0,958796.2000000002,0.0,1242201.4707399996]
["2026-04-06T15:14:25.000000000",658.11,677.0,0.0,0.01,0.003,0.001,1664,2084,18.87,18.95,-0.997,0.001,0,24,166.4,977113.5000000002,1095.09504,1345049.82477]
["2026-04-06T15:14:51.000000000",658.13,629.0,29.07,29.15,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1510,342.8,950599.1000000002,-2256.06964,1304218.1953899995]
["2026-04-06T15:15:05.000000000",658.13,629.0,29.07,29.15,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1510,342.8,943424.3000000002,-2256.06964,1271639.44413]
["2026-04-06T15:15:19.000000000",658.12,602.0,56.07,56.15,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1306,171,0.0,943424.3000000002,0.0,1271620.1221199997]
["2026-04-06T15:15:19.000000000",658.12,689.0,0.0,0.01,0.002,0.001,2862,0,29.49,32.3,-0.998,0.001,0,14,286.2,943424.3000000002,1883.53944,1271620.1221199997]
["2026-04-06T15:15:32.000000000",658.18,689.0,0.0,0.01,0.002,0.001,2862,0,29.46,32.25,-0.998,0.001,0,14,286.2,945615.7000000001,1883.7111599999998,1276839.5818999999]
["2026-04-06T15:15:46.000000000",658.09,615.0,43.03,43.11,1.0,0.0,6,215,0.0,0.01,-0.001,0.0,2885,745,0.0,934002.8000000002,0.0,1293544.3363599998]
["2026-04-06T15:15:58.000000000",658.14,629.0,29.09,29.17,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1510,342.8,934225.0000000001,-2256.10392,1215518.7660000008]
["2026-04-06T15:16:12.000000000",658.12,629.0,29.04,29.12,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1510,342.8,957962.9,-2256.0353600000003,1289511.7724399995]
["2026-04-06T15:16:25.000000000",658.17,612.0,46.1,46.18,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,936645.9000000001,0.0,1299450.69963]
["2026-04-06T15:16:25.000000000",658.17,689.0,0.0,0.01,0.002,0.001,2862,0,29.47,32.26,-0.998,0.001,0,14,286.2,936645.9000000001,1883.6825399999998,1299450.69963]
["2026-04-06T15:16:39.000000000",658.11,755.0,0.0,0.01,0.001,0.0,142,0,95.52,98.31,-0.999,0.0,0,0,0.0,954705.0000000001,0.0,1305936.3731400005]
["2026-04-06T15:16:52.000000000",658.03,629.0,28.99,29.07,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1510,342.8,954705.0000000001,-2255.7268400000003,1305777.6232200004]
["2026-04-06T15:17:07.000000000",658.03,629.0,29.0,29.07,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1510,342.8,946985.8000000002,-2255.7268400000003,1232286.2007000004]
["2026-04-06T15:17:21.000000000",657.99,603.0,54.95,55.02,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,944593.2000000001,0.0,1210254.1668]
["2026-04-06T15:17:21.000000000",657.99,688.0,0.0,0.01,0.002,0.001,1430,22,28.62,31.43,-0.998,0.001,0,8,143.0,944593.2000000001,940.9257000000001,1210254.1668]
["2026-04-06T15:17:33.000000000",658.06,689.0,0.0,0.01,0.002,0.001,2862,0,29.58,32.35,-0.998,0.001,0,14,286.2,952564.5000000002,1883.3677199999997,1249022.22822]
["2026-04-06T15:18:01.000000000",658.05,601.0,56.97,57.05,1.0,0.0,2,60,0.0,0.01,-0.001,0.0,2956,36,0.0,940992.3,0.0,1227507.3865499995]
["2026-04-06T15:18:14.000000000",657.93,613.0,44.88,44.95,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,1786145.5999999999,0.0,6664366.401419998]
["2026-04-06T15:18:14.000000000",657.93,674.0,0.0,0.01,0.003,0.002,3215,2673,16.04,16.13,-0.997,0.002,54,27,653.8,1786145.5999999999,4159.43346,6664366.401419998]
["2026-04-06T15:18:27.000000000",657.93,613.0,44.88,44.96,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,952713.6,0.0,1202656.5641999997]
["2026-04-06T15:18:40.000000000",657.91,673.0,0.0,0.01,0.003,0.002,4100,2883,15.08,15.16,-0.997,0.002,47,63,829.3999999999999,952713.6,5333.01846,1202620.0053999997]
["2026-04-06T15:18:53.000000000",657.99,614.0,43.92,44.0,1.0,0.0,1,274,0.0,0.01,-0.001,0.0,1646,57,0.0,953357.1,0.0,1190172.9699899997]
["2026-04-06T15:19:06.000000000",658.09,611.0,47.02,47.1,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,938636.9,0.0,1206384.9224899996]
["2026-04-06T15:19:06.000000000",658.09,675.0,0.0,0.01,0.003,0.001,5135,2921,16.88,16.98,-0.997,0.001,4,521,513.9,938636.9,3376.6597900000006,1206384.9224899996]
["2026-04-06T15:19:18.000000000",658.07,675.0,0.0,0.01,0.003,0.001,5135,2921,16.93,17.0,-0.997,0.001,4,521,513.9,935878.6000000002,3376.5571700000005,1181759.4737200006]
["2026-04-06T15:19:44.000000000",658.03,608.0,49.97,50.05,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1157,135,0.0,951230.7000000001,0.0,1246326.5868100002]
["2026-04-06T15:19:57.000000000",658.04,600.0,57.97,58.05,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,950923.4000000001,0.0,1238286.5111999996]
["2026-04-06T15:19:57.000000000",658.04,735.0,0.0,0.01,0.001,0.0,0,0,75.59,78.41,-0.999,0.0,0,0,0.0,950923.4000000001,0.0,1238286.5111999996]
["2026-04-06T15:20:11.000000000",658.09,614.0,44.02,44.1,1.0,0.0,1,274,0.0,0.01,-0.001,0.0,1646,57,0.0,956317.4,0.0,1273877.9747999997]
["2026-04-06T15:20:24.000000000",658.08,660.0,0.04,0.05,0.075,0.105,7660,298616,1.92,2.0,-0.925,0.105,2115,46722,102637.5,945986.7000000001,383150.62799999997,1249505.0510400003]
["2026-04-06T15:20:37.000000000",658.05,600.0,58.0,58.08,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,957933.7000000003,0.0,1286670.02985]
["2026-04-06T15:20:51.000000000",658.1,600.0,58.03,58.1,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,951770.6000000002,0.0,1278797.5446]
["2026-04-06T15:21:04.000000000",658.14,600.0,58.08,58.16,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,949836.7000000002,0.0,1281366.3311400008]
["2026-04-06T15:21:04.000000000",658.14,785.0,0.0,0.01,0.001,0.0,1803,0,125.51,128.29,-0.999,0.0,0,0,0.0,949836.7000000002,0.0,1281366.3311400008]
["2026-04-06T15:21:17.000000000",658.2,660.0,0.04,0.05,0.077,0.112,7660,298937,1.84,1.92,-0.923,0.11,2115,46797,109057.00000000001,945884.9000000001,411552.7140000001,1339404.7481999996]
["2026-04-06T15:21:31.000000000",658.22,660.0,0.04,0.05,0.079,0.115,7660,298959,1.81,1.89,-0.921,0.115,2115,46807,112412.5,940352.6000000002,419730.4385000001,1334826.7174800003]
["2026-04-06T15:21:44.000000000",658.19,658.0,0.55,0.56,0.568,0.337,4040,487122,0.38,0.39,-0.433,0.336,1998,437647,203280.8,940352.6000000002,454251.14488000004,1334765.8794600007]
["2026-04-06T15:21:57.000000000",658.23,600.0,58.16,58.24,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,943143.4000000001,0.0,1359355.53264]
["2026-04-06T15:22:10.000000000",658.12,600.0,58.07,58.15,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,953046.2000000001,0.0,1403206.6092799997]
["2026-04-06T15:22:10.000000000",658.12,671.0,0.0,0.01,0.003,0.002,5001,3082,12.76,12.94,-0.996,0.002,32,56,1006.6,953046.2000000001,6540.396560000001,1403206.6092799997]
["2026-04-06T15:22:23.000000000",658.02,660.0,0.04,0.05,0.074,0.104,7660,300924,1.95,2.07,-0.926,0.104,2115,47009,101659.99999999999,952839.0000000001,379466.9736000001,1283220.5944799997]
["2026-04-06T15:22:35.000000000",658.02,730.0,0.0,0.01,0.001,0.0,1143,0,70.61,73.41,-0.999,0.0,0,0,0.0,967528.0000000001,0.0,1339899.8051999996]
["2026-04-06T15:22:48.000000000",658.04,725.0,0.0,0.01,0.001,0.0,707,0,65.59,68.39,-0.999,0.0,0,0,0.0,949171.4000000001,0.0,1258354.0990399998]
["2026-04-06T15:23:02.000000000",658.02,725.0,0.0,0.01,0.001,0.0,707,0,65.61,68.4,-0.999,0.0,0,0,0.0,949171.4000000001,0.0,1258315.8535199997]
["2026-04-06T15:23:16.000000000",658.01,647.0,10.94,11.04,1.0,0.0,3053,1775,0.01,0.02,-0.009,0.005,6454,35336,3227.0000000000005,953876.2000000002,-21233.982700000004,1235191.3676200004]
["2026-04-06T15:23:29.000000000",658.07,645.0,12.94,13.11,1.0,0.0,20740,1039,0.01,0.02,-0.008,0.004,34832,44764,13932.800000000001,947360.6000000001,-91687.57696000002,1206612.1453400005]
["2026-04-06T15:23:42.000000000",658.03,645.0,12.98,13.13,1.0,0.0,20740,1039,0.01,0.02,-0.008,0.004,34832,44796,13932.800000000001,960976.6000000002,-91682.00384,1333170.0960600004]
["2026-04-06T15:23:42.000000000",658.03,660.0,0.03,0.04,0.064,0.098,7660,302060,1.92,2.06,-0.936,0.098,2115,47185,95795.0,960976.6000000002,357580.08230000007,1333170.0960600004]
["2026-04-06T15:23:56.000000000",658.0,720.0,0.0,0.01,0.001,0.0,490,0,60.61,63.43,-0.999,0.0,0,0,0.0,953207.9,0.0,1170483.958]
["2026-04-06T15:24:09.000000000",658.0,720.0,0.0,0.01,0.001,0.0,490,0,60.61,63.44,-0.999,0.0,0,0,0.0,961874.3,0.0,1247876.602]
["2026-04-06T15:24:22.000000000",657.9,656.0,1.93,1.96,0.921,0.115,4709,136086,0.05,0.06,-0.086,0.114,4385,466454,104142.5,969625.6,27398.245499999954,1240120.4471999996]
["2026-04-06T15:24:35.000000000",657.91,644.0,13.86,13.96,1.0,0.0,794,546,0.01,0.02,-0.008,0.004,3746,17711,1498.4,970170.2000000001,-9858.123440000001,1249093.45198]
["2026-04-06T15:24:35.000000000",657.91,725.0,0.0,0.01,0.001,0.0,707,0,65.7,68.51,-0.999,0.0,0,0,0.0,970170.2000000001,0.0,1249093.45198]
["2026-04-06T15:25:01.000000000",657.98,653.0,4.92,5.02,0.958,0.005,1892,8344,0.02,0.03,-0.026,0.024,5066,130059,13104.400000000001,953944.0000000001,-73775.34952,1186434.0050799998]
["2026-04-06T15:25:01.000000000",657.98,720.0,0.0,0.01,0.001,0.0,490,0,60.64,63.46,-0.999,0.0,0,0,0.0,953944.0000000001,0.0,1186434.0050799998]
["2026-04-06T15:25:28.000000000",657.92,630.0,27.88,27.95,1.0,0.0,286,94,0.0,0.01,-0.002,0.001,30362,11601,3036.2000000000003,952195.7000000002,-19975.767040000002,1193357.0073599997]
["2026-04-06T15:25:28.000000000",657.92,666.0,0.0,0.01,0.005,0.005,5246,28113,8.04,8.15,-0.995,0.005,62,13379,2654.0,952195.7000000002,17053.2864,1193357.0073599997]
["2026-04-06T15:25:41.000000000",657.94,690.0,0.0,0.01,0.002,0.001,3413,0,30.68,33.49,-0.998,0.0,0,14,341.3,957513.1000000002,2245.5492200000003,1181870.1228599995]
["2026-04-06T15:25:54.000000000",658.05,646.0,12.0,12.07,1.0,0.0,3102,564,0.01,0.02,-0.009,0.005,4256,34423,2128.0,953615.3,-14003.304,1267582.63155]
["2026-04-06T15:26:07.000000000",658.05,690.0,0.0,0.01,0.002,0.001,3413,0,30.62,33.37,-0.998,0.001,0,14,341.3,954381.3,2245.92465,1272623.29455]
["2026-04-06T15:26:21.000000000",658.13,631.0,27.07,27.15,1.0,0.0,290,54,0.0,0.01,-0.002,0.001,3387,3287,338.7,944073.4000000001,-2229.08631,1196656.7188400002]
["2026-04-06T15:26:34.000000000",657.99,642.0,15.97,16.03,1.0,0.0,1291,425,0.01,0.02,-0.007,0.003,3726,9916,1117.8000000000002,960471.3000000002,-7355.012220000002,1354519.1322899999]
["2026-04-06T15:26:48.000000000",658.05,630.0,27.98,28.06,1.0,0.0,286,94,0.0,0.01,-0.002,0.001,30362,11601,3036.2000000000003,951461.6000000001,-19979.7141,1217075.3199]
["2026-04-06T15:26:48.000000000",658.05,691.0,0.0,0.01,0.002,0.0,1283,30,31.56,34.38,-0.998,0.0,0,0,0.0,951461.6000000001,0.0,1217075.3199]
["2026-04-06T15:27:02.000000000",657.97,655.0,2.96,3.02,0.952,0.045,7244,50950,0.03,0.04,-0.047,0.055,10082,359868,88049.0,960711.8000000002,-150365.88410000005,1259428.2726399996]
["2026-04-06T15:27:17.000000000",658.05,631.0,26.98,27.06,1.0,0.0,290,54,0.0,0.01,-0.002,0.001,3387,3289,338.7,946249.0000000001,-2228.81535,1182319.7510999995]
["2026-04-06T15:27:32.000000000",657.97,630.0,27.93,28.01,1.0,0.0,286,94,0.0,0.01,-0.002,0.001,30362,11606,3036.2000000000003,965485.9000000001,-19977.285140000004,1255166.6009499999]
["2026-04-06T15:27:45.000000000",657.93,652.0,5.9,5.98,1.0,0.0,3055,7866,0.01,0.02,-0.015,0.014,4599,100856,6438.599999999999,958295.4000000001,-42361.48097999999,1213328.1887999997]
["2026-04-06T15:27:58.000000000",657.89,675.0,0.0,0.01,0.003,0.001,5135,2921,17.09,17.17,-0.997,0.001,4,521,513.9,1593324.4000000001,3375.63359,5338577.351440001]
["2026-04-06T15:27:58.000000000",657.89,690.0,0.0,0.01,0.002,0.0,3413,0,30.73,33.54,-0.998,0.0,0,14,0.0,1593324.4000000001,0.0,5338577.351440001]
["2026-04-06T15:28:24.000000000",657.93,649.0,8.88,8.97,1.0,0.0,1525,6255,0.01,0.02,-0.011,0.007,3940,53292,2758.0,946584.0,-18145.7094,1116882.2300999996]
["2026-04-06T15:28:37.000000000",657.91,615.0,42.86,42.93,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,745,0.0,2031005.6,0.0,8232002.82014]
["2026-04-06T15:28:49.000000000",657.87,615.0,42.83,42.89,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,745,0.0,954791.4,0.0,1150305.4310999997]
["2026-04-06T15:28:49.000000000",657.87,750.0,0.0,0.01,0.001,0.0,109,0,90.75,93.52,-0.999,0.0,0,0,0.0,954791.4,0.0,1150305.4310999997]
["2026-04-06T15:29:03.000000000",657.91,675.0,0.0,0.01,0.003,0.001,5135,2921,17.04,17.18,-0.997,0.001,4,521,513.9,962867.2,3375.73621,1209003.0482199993]
["2026-04-06T15:29:16.000000000",657.98,641.0,16.93,17.01,1.0,0.0,523,274,0.01,0.02,-0.007,0.003,3727,12985,1118.1000000000001,946424.5000000001,-7356.874380000001,1129765.4775800006]
["2026-04-06T15:29:29.000000000",657.94,615.0,42.88,42.96,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,745,0.0,957205.9000000004,0.0,1172657.6469799997]
["2026-04-06T15:29:43.000000000",657.91,615.0,42.85,42.93,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,745,0.0,957205.9000000004,0.0,1172604.1774699998]
["2026-04-06T15:29:43.000000000",657.91,710.0,0.0,0.01,0.001,0.0,506,0,50.72,53.52,-0.999,0.0,0,0,0.0,957205.9000000004,0.0,1172604.1774699998]
["2026-04-06T15:29:55.000000000",657.92,675.0,0.0,0.01,0.003,0.001,5135,2921,17.07,17.14,-0.997,0.001,4,521,513.9,974443.7,3375.78752,1237469.2275199997]
["2026-04-06T15:30:08.000000000",657.83,675.0,0.0,0.01,0.003,0.001,5135,2921,17.14,17.21,-0.997,0.001,4,521,513.9,967358.9,3375.3257300000005,1190694.0083899996]
["2026-04-06T15:30:22.000000000",657.93,699.0,0.0,0.01,0.001,0.0,217,0,39.73,42.52,-0.999,0.0,0,0,0.0,971007.6,0.0,1176259.09674]
["2026-04-06T15:30:35.000000000",657.98,615.0,42.92,43.0,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,745,0.0,957929.8000000003,0.0,1161401.8139600004]
["2026-04-06T15:30:48.000000000",657.92,615.0,42.87,42.95,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,745,0.0,1926518.4000000001,0.0,7541534.320639998]
["2026-04-06T15:30:48.000000000",657.92,760.0,0.0,0.01,0.001,0.0,272,0,100.7,103.51,-0.999,0.0,0,0,0.0,1926518.4000000001,0.0,7541534.320639998]
["2026-04-06T15:31:02.000000000",657.94,675.0,0.0,0.01,0.003,0.001,5135,2921,17.02,17.16,-0.997,0.001,4,521,513.9,962049.4000000003,3375.8901400000004,1213266.36172]
["2026-04-06T15:31:32.000000000",657.89,601.0,56.83,56.91,1.0,0.0,2,60,0.0,0.01,-0.001,0.0,2956,36,0.0,960915.1000000001,0.0,1161518.6106899998]
["2026-04-06T15:31:32.000000000",657.89,745.0,0.0,0.01,0.001,0.0,25,0,85.73,88.55,-0.999,0.0,0,0,0.0,960915.1000000001,0.0,1161518.6106899998]
["2026-04-06T15:31:59.000000000",657.91,600.0,57.86,57.94,1.0,0.0,55,55,0.0,0.01,-0.001,0.0,6588,235,0.0,960078.3,0.0,1176555.5849299997]
["2026-04-06T15:31:59.000000000",657.91,661.0,0.01,0.02,0.025,0.038,5766,137165,3.09,3.16,-0.974,0.038,1050,16327,25900.8,960078.3,117902.73528,1176555.5849299997]
["2026-04-06T15:32:13.000000000",657.95,602.0,55.89,55.97,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1306,171,0.0,2023700.0000000002,0.0,8132623.872500003]
["2026-04-06T15:32:26.000000000",657.99,601.0,56.93,57.01,1.0,0.0,2,60,0.0,0.01,-0.001,0.0,2956,36,0.0,955322.7000000002,0.0,1121565.6686700003]
["2026-04-06T15:32:26.000000000",657.99,705.0,0.0,0.01,0.001,0.0,246,1,45.69,48.43,-0.999,0.0,0,0,0.0,955322.7000000002,0.0,1121565.6686700003]
["2026-04-06T15:32:53.000000000",658.02,601.0,56.96,57.04,1.0,0.0,2,60,0.0,0.01,-0.001,0.0,2956,36,0.0,965373.4000000001,0.0,1233380.8436399999]
["2026-04-06T15:32:53.000000000",658.02,662.0,0.01,0.02,0.021,0.026,5265,183191,3.98,4.05,-0.979,0.026,1444,9880,17443.399999999998,965373.4000000001,65371.654919999986,1233380.8436399999]
["2026-04-06T15:33:08.000000000",658.11,699.0,0.0,0.01,0.001,0.0,217,0,39.57,42.31,-0.999,0.0,0,0,0.0,959265.5000000001,0.0,1214780.8989300001]
["2026-04-06T15:33:21.000000000",658.12,661.0,0.01,0.02,0.027,0.041,5766,137376,2.87,2.95,-0.957,0.011,1050,16367,24795.600000000002,979911.4999999999,147982.23072,1677810.4698800002]
["2026-04-06T15:33:36.000000000",658.18,735.0,0.0,0.01,0.001,0.0,0,0,75.43,78.24,-0.999,0.0,0,0,0.0,936796.2000000003,0.0,1274935.4671600002]
["2026-04-06T15:33:51.000000000",658.15,696.0,0.0,0.01,0.001,0.0,161,0,36.48,39.26,-0.999,0.0,0,0,0.0,943034.0000000002,0.0,1277197.9922000007]
["2026-04-06T15:34:04.000000000",658.07,647.0,11.03,11.11,1.0,0.0,3053,1780,0.01,0.02,-0.009,0.005,6454,35494,3227.0000000000005,943034.0000000002,-21235.918900000008,1277042.7451600006]
["2026-04-06T15:34:17.000000000",658.16,647.0,11.03,11.19,1.0,0.0,3053,1781,0.01,0.02,-0.009,0.005,6454,35494,3227.0000000000005,958255.3000000003,-21238.823200000003,1294885.7032800005]
["2026-04-06T15:34:17.000000000",658.16,745.0,0.0,0.01,0.001,0.0,25,0,85.45,88.24,-0.999,0.0,0,0,0.0,958255.3000000003,0.0,1294885.7032800005]
["2026-04-06T15:34:31.000000000",658.09,735.0,0.0,0.01,0.001,0.0,0,0,75.48,78.27,-1.0,0.0,0,0,0.0,973808.2999999998,0.0,1714409.34361]
["2026-04-06T15:34:44.000000000",658.11,735.0,0.0,0.01,0.001,0.0,0,0,75.53,78.3,-0.999,0.0,0,0,0.0,935226.9000000001,0.0,1205026.3925100004]
["2026-04-06T15:34:57.000000000",658.12,730.0,0.0,0.01,0.001,0.0,1143,0,70.5,73.32,-0.999,0.0,0,0,0.0,950396.2000000002,0.0,1253567.2323999999]
["2026-04-06T15:35:10.000000000",658.18,647.0,11.11,11.22,1.0,0.0,3053,1781,0.01,0.02,-0.009,0.005,6454,35501,3227.0000000000005,945568.6000000002,-21239.468600000004,1291310.9855600002]
["2026-04-06T15:35:23.000000000",658.18,647.0,11.14,11.22,1.0,0.0,3053,1781,0.01,0.02,-0.009,0.005,6454,35531,3227.0000000000005,932799.8000000002,-21239.468600000004,1242508.25492]
["2026-04-06T15:35:36.000000000",658.15,647.0,11.1,11.21,1.0,0.0,3053,1781,0.01,0.02,-0.009,0.005,6454,35531,3227.0000000000005,932799.8000000002,-21238.500500000002,1242451.6211000008]
["2026-04-06T15:35:36.000000000",658.15,735.0,0.0,0.01,0.001,0.0,0,0,75.45,78.27,-0.999,0.0,0,0,0.0,932799.8000000002,0.0,1242451.6211000008]
["2026-04-06T15:35:49.000000000",658.17,698.0,0.0,0.01,0.001,0.0,192,0,38.45,41.27,-0.999,0.0,0,0,0.0,928710.1000000002,0.0,1275821.0802900004]
["2026-04-06T15:36:17.000000000",658.16,632.0,26.1,26.18,1.0,0.0,577,51,0.0,0.01,-0.002,0.001,3608,7751,360.8,935311.0000000001,-2374.64128,1321731.391520001]
["2026-04-06T15:36:17.000000000",658.16,647.0,11.11,11.22,1.0,0.0,3053,1781,0.01,0.02,-0.009,0.005,6454,35538,3227.0000000000005,935311.0000000001,-21238.823200000003,1321731.391520001]
["2026-04-06T15:36:31.000000000",658.26,639.0,19.2,19.28,1.0,0.0,747,178,0.01,0.02,-0.006,0.002,3756,6440,751.2,920303.2000000001,-4944.84912,1263366.82152]
["2026-04-06T15:36:44.000000000",658.2,692.0,0.0,0.01,0.002,0.0,1651,4,32.42,35.23,-0.998,0.0,0,0,0.0,939919.9000000001,0.0,1348407.6077999999]
["2026-04-06T15:36:57.000000000",658.16,692.0,0.0,0.01,0.002,0.0,1651,4,32.45,35.25,-0.998,0.0,0,0,0.0,939919.9000000001,0.0,1348325.6626400007]
["2026-04-06T15:37:09.000000000",658.16,636.0,22.1,22.18,1.0,0.0,450,43,0.0,0.01,-0.002,0.001,3367,4254,336.7,939919.9000000001,-2216.02472,1348325.6626400007]
["2026-04-06T15:37:22.000000000",658.12,632.0,26.06,26.14,1.0,0.0,577,51,0.0,0.01,-0.002,0.001,3608,7751,360.8,942422.8000000002,-2374.49696,1345340.7501599996]
["2026-04-06T15:37:34.000000000",658.19,632.0,26.13,26.21,0.998,0.001,577,51,0.0,0.01,-0.002,0.001,3608,7751,418.50000000000006,977186.2,-1994.9738900000002,1737778.249220001]
["2026-04-06T15:37:47.000000000",658.17,633.0,25.14,25.21,1.0,0.0,617,105,0.0,0.01,-0.002,0.001,3336,5635,333.59999999999997,939838.1000000002,-2195.6551199999994,1339127.81991]
["2026-04-06T15:37:47.000000000",658.17,692.0,0.0,0.01,0.002,0.0,1651,4,32.43,35.24,-0.998,0.0,0,0,0.0,939838.1000000002,0.0,1339127.81991]
["2026-04-06T15:37:59.000000000",658.2,633.0,25.13,25.21,1.0,0.0,617,105,0.0,0.01,-0.002,0.001,3336,5635,333.59999999999997,935287.2000000002,-2195.7552,1350372.3347999996]
["2026-04-06T15:38:12.000000000",658.12,646.0,12.06,12.15,1.0,0.0,3102,565,0.01,0.02,-0.009,0.005,4256,35060,2128.0,946360.6000000002,-14004.7936,1300114.7437599993]
["2026-04-06T15:38:25.000000000",658.11,632.0,26.06,26.14,1.0,0.0,577,51,0.0,0.01,-0.002,0.001,3608,7751,360.8,946360.6000000002,-2374.46088,1300094.9887799998]
["2026-04-06T15:38:25.000000000",658.11,693.0,0.0,0.01,0.002,0.0,290,0,33.5,36.31,-0.998,0.0,0,0,0.0,946360.6000000002,0.0,1300094.9887799998]
["2026-04-06T15:38:51.000000000",658.15,643.0,15.02,15.19,1.0,0.0,1913,509,0.01,0.02,-0.007,0.003,3322,9706,996.6000000000001,954285.9000000003,-6559.1229,1397172.8138500007]
["2026-04-06T15:39:05.000000000",658.16,618.0,40.09,40.16,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,963100.8000000002,0.0,1408368.9412800004]
["2026-04-06T15:39:18.000000000",658.14,622.0,36.08,36.16,1.0,0.0,567,64,0.0,0.01,-0.001,0.0,3012,10907,0.0,946109.5000000002,0.0,1306215.064980001]
["2026-04-06T15:39:18.000000000",658.14,632.0,26.08,26.16,1.0,0.0,577,51,0.0,0.01,-0.002,0.001,3608,7751,360.8,946109.5000000002,-2374.56912,1306215.064980001]
["2026-04-06T15:39:31.000000000",658.17,678.0,0.0,0.01,0.002,0.001,2681,878,19.82,19.9,-0.998,0.001,0,17,268.1,934842.2000000002,1764.5537700000002,1320556.2370200003]
["2026-04-06T15:39:44.000000000",658.18,635.0,23.11,23.18,1.0,0.0,1503,117,0.0,0.01,-0.002,0.001,15704,9858,1570.4,942019.1000000002,-10336.058719999999,1355008.9877799999]
["2026-04-06T15:39:57.000000000",658.11,677.0,0.0,0.01,0.003,0.001,1664,2085,18.87,18.93,-0.997,0.001,0,24,166.4,942019.1000000002,1095.09504,1354864.87731]
["2026-04-06T15:40:10.000000000",658.14,618.0,40.09,40.17,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,901798.9000000001,0.0,1082182.8927000004]
["2026-04-06T15:40:24.000000000",658.16,633.0,25.11,25.19,1.0,0.0,617,105,0.0,0.01,-0.002,0.001,3336,5635,333.59999999999997,947077.9000000003,-2195.62176,1376053.943440001]
["2026-04-06T15:40:24.000000000",658.16,679.0,0.0,0.01,0.002,0.001,4152,23,20.82,20.9,-0.998,0.001,0,39,415.2,947077.9000000003,2732.68032,1376053.943440001]
["2026-04-06T15:40:36.000000000",658.2,679.0,0.0,0.01,0.002,0.001,4152,23,20.79,20.87,-0.998,0.001,0,39,415.2,932859.2000000001,2732.8464000000004,1315523.2775999994]
["2026-04-06T15:40:50.000000000",658.19,646.0,12.11,12.24,1.0,0.0,3102,567,0.01,0.02,-0.009,0.005,4256,35074,2128.0,955994.8000000003,-14006.283200000002,1420064.6707000001]
["2026-04-06T15:41:04.000000000",658.07,619.0,39.01,39.09,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1494,917,0.0,947383.7000000002,0.0,1307490.9859900007]
["2026-04-06T15:41:18.000000000",657.97,618.0,39.91,39.99,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,964704.0000000001,0.0,1311860.586]
["2026-04-06T15:41:31.000000000",657.96,642.0,15.87,15.98,1.0,0.0,1291,443,0.01,0.02,-0.007,0.003,3726,9978,1117.8000000000002,964704.0000000001,-7354.676880000002,1311840.6480000003]
["2026-04-06T15:41:45.000000000",657.89,663.0,0.01,0.02,0.018,0.018,4636,91925,4.97,5.21,-0.982,0.018,260,7451,8812.8,1217710.1,51820.67952,2929262.46179]
["2026-04-06T15:41:59.000000000",657.86,621.0,36.81,36.9,1.0,0.0,31,22,0.0,0.01,-0.001,0.0,1766,1657,0.0,979701.7000000001,0.0,1275995.1238999998]
["2026-04-06T15:42:13.000000000",657.84,603.0,54.79,54.88,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,979819.6,0.0,1290507.0945600003]
["2026-04-06T15:42:26.000000000",657.95,603.0,54.9,54.99,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,978383.2000000001,0.0,1303729.2409000006]
["2026-04-06T15:42:26.000000000",657.95,634.0,23.91,23.99,1.0,0.0,828,39,0.0,0.01,-0.002,0.001,4895,4202,489.50000000000006,978383.2000000001,-3220.665250000001,1303729.2409000006]
["2026-04-06T15:42:39.000000000",657.96,663.0,0.01,0.02,0.018,0.018,4636,92008,5.03,5.15,-0.982,0.018,260,7451,8812.8,960598.4000000003,51826.19328000001,1224184.5849600001]
["2026-04-06T15:42:52.000000000",657.94,663.0,0.01,0.02,0.018,0.018,4636,92140,5.03,5.12,-0.982,0.018,260,7491,8812.8,968262.2000000002,51824.617920000004,1263227.6935600005]
["2026-04-06T15:43:06.000000000",658.05,680.0,0.0,0.01,0.002,0.001,8946,414,21.93,22.01,-0.998,0.001,6,259,895.2,976338.7000000003,5882.967,1329147.1573499998]
["2026-04-06T15:43:18.000000000",658.07,604.0,54.01,54.09,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,976338.7000000003,0.0,1329187.5538900008]
["2026-04-06T15:43:32.000000000",658.06,604.0,54.01,54.1,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,964863.7000000002,0.0,1363312.7729]
["2026-04-06T15:43:32.000000000",658.06,693.0,0.0,0.01,0.002,0.0,290,0,33.55,36.37,-0.998,0.0,0,0,0.0,964863.7000000002,0.0,1363312.7729]
["2026-04-06T15:43:46.000000000",658.05,664.0,0.01,0.02,0.015,0.014,4892,45711,5.94,6.01,-0.985,0.014,170,6033,7086.799999999999,955010.2000000002,43502.369399999996,1270006.2297]
["2026-04-06T15:43:59.000000000",658.05,664.0,0.01,0.02,0.015,0.014,4892,45717,5.93,6.02,-0.985,0.014,170,6093,7086.799999999999,958470.9000000001,43502.369399999996,1308294.86895]
["2026-04-06T15:44:13.000000000",658.14,690.0,0.0,0.01,0.002,0.001,3413,0,30.52,33.29,-0.998,0.001,0,14,341.3,944829.0000000001,2246.23182,1250651.595480001]
["2026-04-06T15:44:26.000000000",658.26,604.0,54.21,54.3,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,952885.0,0.0,1447468.97832]
["2026-04-06T15:44:40.000000000",658.2,650.0,8.16,8.23,1.0,0.0,5125,12681,0.01,0.02,-0.012,0.008,26693,142087,21354.4,957333.9000000003,-140554.6608,1426160.7737999996]
["2026-04-06T15:44:40.000000000",658.2,715.0,0.0,0.01,0.001,0.0,169,1,55.4,58.22,-0.999,0.0,0,0,0.0,957333.9000000003,0.0,1426160.7737999996]
["2026-04-06T15:45:07.000000000",658.31,649.0,9.26,9.34,1.0,0.0,1525,6435,0.01,0.02,-0.011,0.007,3940,53718,2758.0,898339.9000000001,-18156.189799999996,1334283.1156099997]
["2026-04-06T15:45:07.000000000",658.31,682.0,0.0,0.01,0.002,0.001,3698,91,23.67,23.75,-0.998,0.001,0,14,369.8,898339.9000000001,2434.4303800000002,1334283.1156099997]
["2026-04-06T15:45:21.000000000",658.39,745.0,0.0,0.01,0.001,0.0,25,0,85.18,88.04,-0.999,0.0,0,0,0.0,899290.9000000001,0.0,1328183.9731899996]
["2026-04-06T15:45:36.000000000",658.41,745.0,0.0,0.01,0.001,0.0,25,0,85.18,88.02,-0.999,0.0,0,0,0.0,892149.2000000001,0.0,1371627.3652199996]
["2026-04-06T15:45:50.000000000",658.43,679.0,0.0,0.01,0.002,0.001,4152,23,20.54,20.63,-0.998,0.001,0,39,415.2,874693.6000000003,2733.80136,1348629.2475000003]
["2026-04-06T15:46:04.000000000",658.47,649.0,9.42,9.53,1.0,0.0,1525,6489,0.01,0.02,-0.01,0.007,3940,54033,2758.0,873477.1000000001,-18160.602600000002,1415541.2732100007]
["2026-04-06T15:46:04.000000000",658.47,750.0,0.0,0.01,0.001,0.0,109,0,90.17,92.95,-0.999,0.0,0,0,0.0,873477.1000000001,0.0,1415541.2732100007]
["2026-04-06T15:46:17.000000000",658.39,692.0,0.0,0.01,0.002,0.0,1651,4,32.23,35.02,-0.998,0.0,0,0,0.0,899621.4000000001,0.0,1517426.98606]
["2026-04-06T15:46:29.000000000",658.4,745.0,0.0,0.01,0.001,0.0,25,0,85.21,88.03,-0.999,0.0,0,0,0.0,892863.3999999999,0.0,1455638.1247999996]
["2026-04-06T15:46:42.000000000",658.4,650.0,8.31,8.44,1.0,0.0,5125,12765,0.01,0.02,-0.012,0.008,26693,142657,21354.4,886973.0,-140597.3696,1338994.6639999992]
["2026-04-06T15:46:55.000000000",658.38,689.0,0.0,0.01,0.002,0.001,2862,0,29.23,32.02,-0.998,0.001,0,14,286.2,885418.7000000001,1884.28356,1377667.39218]
["2026-04-06T15:47:08.000000000",658.41,695.0,0.0,0.01,0.001,0.0,4377,200,35.2,38.02,-0.999,0.0,0,0,0.0,885418.7000000001,0.0,1377730.1675099996]
["2026-04-06T15:47:21.000000000",658.38,695.0,0.0,0.01,0.001,0.0,4377,200,35.23,38.05,-0.998,0.0,0,0,0.0,907618.4,0.0,1488227.1704399996]
["2026-04-06T15:47:34.000000000",658.45,686.0,0.0,0.01,0.002,0.001,1435,40,26.18,29.0,-1.0,0.0,0,8,143.5,943161.2999999998,944.8757500000002,1938952.8593499998]
["2026-04-06T15:47:47.000000000",658.33,635.0,23.27,23.35,1.0,0.0,1503,117,0.0,0.01,-0.002,0.001,15704,9903,1570.4,898455.7000000001,-10338.414320000002,1470777.02799]
["2026-04-06T15:48:00.000000000",658.28,635.0,23.22,23.32,1.0,0.0,1503,117,0.0,0.01,-0.002,0.001,15704,9903,1570.4,906197.3000000002,-10337.62912,1406972.78316]
["2026-04-06T15:48:00.000000000",658.28,699.0,0.0,0.01,0.001,0.0,217,0,39.35,42.0,-0.999,0.0,0,0,0.0,906197.3000000002,0.0,1406972.78316]
["2026-04-06T15:48:13.000000000",658.33,695.0,0.0,0.01,0.001,0.0,4377,200,35.32,38.12,-0.999,0.0,0,0,0.0,897252.4000000003,0.0,1363402.7466600002]
["2026-04-06T15:48:27.000000000",658.32,678.0,0.0,0.01,0.002,0.001,2681,880,19.66,19.75,-0.998,0.001,0,17,268.1,897252.4000000003,1764.9559200000003,1363382.0366399998]
["2026-04-06T15:48:40.000000000",658.35,635.0,23.29,23.37,1.0,0.0,1503,117,0.0,0.01,-0.002,0.001,15704,9903,1570.4,904919.9000000001,-10338.728400000002,1430143.5802499996]
["2026-04-06T15:48:53.000000000",658.45,635.0,23.37,23.46,1.0,0.0,1503,117,0.0,0.01,-0.002,0.001,15704,9903,1570.4,904617.7999999999,-10340.298800000002,1462007.8941000002]
["2026-04-06T15:49:06.000000000",658.48,675.0,0.0,0.01,0.003,0.001,5135,2942,16.52,16.61,-0.997,0.001,4,521,513.9,893733.3000000002,3378.6608800000004,1514120.1061599997]
["2026-04-06T15:49:06.000000000",658.48,695.0,0.0,0.01,0.001,0.0,4377,200,35.17,37.96,-0.998,0.0,0,0,0.0,893733.3000000002,0.0,1514120.1061599997]
["2026-04-06T15:49:19.000000000",658.54,695.0,0.0,0.01,0.001,0.0,4377,200,35.17,37.89,-0.999,0.0,0,0,0.0,861467.2000000003,0.0,1350907.8827199996]
["2026-04-06T15:49:46.000000000",658.64,616.0,42.57,42.65,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1465,2268,0.0,885440.6000000003,0.0,1657486.00192]
["2026-04-06T15:49:59.000000000",658.69,620.0,37.31,40.03,1.0,0.0,205,63,0.0,0.01,-0.001,0.0,11344,9541,0.0,885440.6000000003,0.0,1657611.8283200006]
["2026-04-06T15:49:59.000000000",658.69,635.0,22.32,25.04,1.0,0.0,1503,117,0.0,0.01,-0.002,0.001,15704,9903,1570.4,885440.6000000003,-10344.067760000002,1657611.8283200006]
["2026-04-06T15:50:13.000000000",658.59,629.0,29.49,29.62,1.0,0.0,67,16,0.0,0.01,-0.002,0.001,3428,1661,342.8,854270.8000000003,-2257.6465200000002,1668200.5669200004]
["2026-04-06T15:50:26.000000000",658.55,680.0,0.0,0.01,0.002,0.001,8946,414,21.42,21.53,-0.998,0.001,6,259,895.2,884492.8000000002,5887.437,1635544.4866999995]
["2026-04-06T15:50:39.000000000",658.57,680.0,0.0,0.01,0.002,0.001,8946,414,21.46,21.5,-0.998,0.001,6,259,895.2,882256.5000000002,5887.6158000000005,1573918.4187099996]
["2026-04-06T15:50:51.000000000",658.61,626.0,32.56,32.66,1.0,0.0,202,73,0.0,0.01,-0.002,0.0,2286,7096,0.0,885481.2000000002,0.0,1590228.3344200007]
["2026-04-06T15:51:04.000000000",658.61,620.0,38.55,38.65,1.0,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,889739.3000000004,0.0,1618987.8572900007]
["2026-04-06T15:51:04.000000000",658.61,681.0,0.0,0.01,0.002,0.001,4036,133,22.35,22.45,-0.998,0.001,0,212,403.6,889739.3000000004,2658.1499600000006,1618987.8572900007]
["2026-04-06T15:51:31.000000000",658.57,623.0,35.54,35.64,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,898363.0000000002,0.0,1691376.35392]
["2026-04-06T15:51:31.000000000",658.57,680.0,0.0,0.01,0.002,0.001,8946,414,21.37,21.46,-0.998,0.001,6,259,895.2,898363.0000000002,5887.6158000000005,1691376.35392]
["2026-04-06T15:51:44.000000000",658.56,618.0,40.49,40.6,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,887579.6000000002,0.0,1606122.4704]
["2026-04-06T15:51:57.000000000",658.59,620.0,38.54,38.65,1.0,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,890904.5000000002,0.0,1577880.87573]
["2026-04-06T15:52:12.000000000",658.62,620.0,38.55,38.65,1.0,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,885767.7000000003,0.0,1590230.7451800006]
["2026-04-06T15:52:26.000000000",658.46,615.0,43.39,43.49,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,746,0.0,895131.0000000001,0.0,1673391.8071200002]
["2026-04-06T15:52:26.000000000",658.46,680.0,0.0,0.01,0.002,0.001,8946,414,21.51,21.61,-0.998,0.001,6,259,895.2,895131.0000000001,5886.6324,1673391.8071200002]
["2026-04-06T15:52:52.000000000",658.43,607.0,51.35,51.46,1.0,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,890223.3000000003,0.0,1484068.9569300003]
["2026-04-06T15:53:06.000000000",658.33,613.0,45.28,45.38,1.0,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,901093.6,0.0,1456336.55944]
["2026-04-06T15:53:19.000000000",658.42,606.0,52.36,52.47,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,798,123,0.0,901093.6,0.0,1456535.6545599997]
["2026-04-06T15:53:19.000000000",658.42,667.0,0.0,0.01,0.005,0.004,3208,29857,8.55,8.75,-0.995,0.004,44,13168,1300.8000000000002,901093.6,8332.963520000001,1456535.6545599997]
["2026-04-06T15:53:32.000000000",658.53,626.0,32.47,32.58,1.0,0.0,202,73,0.0,0.01,-0.002,0.0,2286,7096,0.0,835838.7000000002,0.0,1119927.06891]
["2026-04-06T15:53:45.000000000",658.51,607.0,51.44,51.55,1.0,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,880371.8000000003,0.0,1560074.72398]
["2026-04-06T15:53:59.000000000",658.55,607.0,51.48,51.56,1.0,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,869576.4000000003,0.0,1492315.1300999995]
["2026-04-06T15:54:13.000000000",658.43,623.0,35.39,35.49,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,893511.2000000002,0.0,1535981.5534200002]
["2026-04-06T15:54:13.000000000",658.43,667.0,0.0,0.01,0.005,0.004,3208,29857,8.52,8.62,-0.995,0.004,44,13168,1300.8000000000002,893511.2000000002,8333.09008,1535981.5534200002]
["2026-04-06T15:54:27.000000000",658.37,667.0,0.0,0.01,0.005,0.004,3208,29857,8.6,8.73,-0.995,0.004,44,13168,1300.8000000000002,897417.7000000001,8332.33072,1492032.98761]
["2026-04-06T15:54:41.000000000",658.4,636.0,22.34,22.45,1.0,0.0,450,54,0.0,0.01,-0.002,0.001,3367,4294,336.7,1310079.1,-2216.8328,4295989.551199999]
["2026-04-06T15:54:54.000000000",658.29,607.0,51.24,51.34,1.0,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,893459.1,0.0,1466124.39759]
["2026-04-06T15:55:07.000000000",658.19,615.0,43.11,43.25,1.0,0.0,6,221,0.0,0.01,-0.001,0.0,2885,746,0.0,893459.1,0.0,1465901.6804900006]
["2026-04-06T15:55:21.000000000",658.22,652.0,6.15,6.33,1.0,0.0,3055,8028,0.01,0.02,-0.015,0.013,4599,105580,5978.7,887267.1000000001,-39352.99914,1467607.4634200006]
["2026-04-06T15:55:34.000000000",658.29,652.0,6.22,6.39,1.0,0.0,3055,8028,0.01,0.02,-0.015,0.013,4599,105587,5978.7,892349.8,-39357.18423,1512941.3241]
["2026-04-06T15:55:47.000000000",658.31,612.0,46.23,46.35,1.0,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,912190.4,0.0,1626286.3907599994]
["2026-04-06T15:55:47.000000000",658.31,760.0,0.0,0.01,0.001,0.0,272,0,100.32,103.12,-0.999,0.0,0,0,0.0,912190.4,0.0,1626286.3907599994]
["2026-04-06T15:56:00.000000000",658.25,760.0,0.0,0.01,0.001,0.0,272,0,100.35,103.17,-0.999,0.0,0,0,0.0,922943.2000000001,0.0,1637433.7369999995]
["2026-04-06T15:56:14.000000000",658.29,673.0,0.0,0.01,0.003,0.002,4100,2886,14.68,14.78,-0.997,0.002,47,63,829.3999999999999,914984.2000000001,5336.098739999999,1599909.33258]
["2026-04-06T15:56:27.000000000",658.22,652.0,6.17,6.3,1.0,0.0,3055,8028,0.01,0.02,-0.015,0.013,4599,105678,5978.7,906973.2000000001,-39352.99914,1548507.3089600003]
["2026-04-06T15:56:39.000000000",658.3,652.0,6.24,6.37,1.0,0.0,3055,8028,0.01,0.02,-0.015,0.013,4599,105678,5978.7,906973.2000000001,-39357.7821,1548695.5143999998]
["2026-04-06T15:56:52.000000000",658.38,670.0,0.0,0.01,0.004,0.003,12162,13827,11.55,11.68,-0.996,0.003,199,2731,3708.3000000000006,903052.9000000001,23628.59982,1613877.0183]
["2026-04-06T15:56:52.000000000",658.38,760.0,0.0,0.01,0.001,0.0,272,0,100.22,103.01,-0.999,0.0,0,0,0.0,903052.9000000001,0.0,1613877.0183]
["2026-04-06T15:57:05.000000000",658.25,760.0,0.0,0.01,0.001,0.0,272,0,100.42,103.23,-0.999,0.0,0,0,0.0,891643.9000000001,0.0,1527095.89725]
["2026-04-06T15:57:18.000000000",658.21,683.0,0.0,0.01,0.002,0.001,1863,37,24.75,24.86,-1.0,0.0,0,26,186.3,942365.5,1226.2452300000002,2018621.4653500002]
["2026-04-06T15:57:31.000000000",658.28,652.0,6.23,6.33,1.0,0.0,3055,8028,0.01,0.02,-0.015,0.013,4599,105756,5978.7,4569613.7,-39356.58636,25650020.413639992]
["2026-04-06T15:57:44.000000000",658.28,698.0,0.0,0.01,0.001,0.0,192,0,38.32,41.14,-0.999,0.0,0,0,0.0,899661.0,0.0,1533943.8044]
["2026-04-06T15:57:59.000000000",658.47,680.0,0.0,0.01,0.002,0.001,8946,414,21.51,21.62,-0.998,0.001,6,263,895.2,872839.6000000003,5886.7218,1583923.2462000004]
["2026-04-06T15:57:59.000000000",658.47,760.0,0.0,0.01,0.001,0.0,272,0,100.14,102.96,-0.999,0.0,0,0,0.0,872839.6000000003,0.0,1583923.2462000004]
["2026-04-06T15:58:24.000000000",658.53,659.0,0.09,0.1,0.256,0.47,3039,352403,0.55,0.58,-0.74,0.484,983,166695,190410.19999999998,874901.4000000001,627288.01974,1699407.7862399998]
["2026-04-06T15:58:37.000000000",658.58,637.0,21.53,21.63,1.0,0.0,602,228,0.0,0.01,-0.002,0.001,1888,1946,188.8,874956.0000000002,-1243.39904,1658872.1359600003]
["2026-04-06T15:58:50.000000000",658.58,637.0,21.51,21.6,1.0,0.0,602,228,0.0,0.01,-0.002,0.001,1888,1946,188.8,880236.0000000002,-1243.39904,1698346.1040000005]
["2026-04-06T15:58:50.000000000",658.58,672.0,0.0,0.01,0.003,0.002,4981,5124,13.39,13.5,-0.997,0.002,159,86,1028.0,880236.0000000002,6351.345520000001,1698346.1040000005]
["2026-04-06T15:59:03.000000000",658.72,697.0,0.0,0.01,0.001,0.0,326,0,36.98,39.89,-0.999,0.0,0,0,0.0,870329.0000000002,0.0,1689487.69088]
["2026-04-06T15:59:16.000000000",658.88,638.0,20.82,20.91,1.0,0.0,1079,277,0.0,0.01,-0.002,0.001,11270,6953,1127.0,893250.8000000003,-7425.5776000000005,1970060.4243200005]
["2026-04-06T15:59:30.000000000",658.69,669.0,0.0,0.01,0.004,0.003,3707,12491,10.33,10.42,-0.996,0.003,111,119,1145.4,893250.8000000003,7105.94772,1969492.32166]
["2026-04-06T15:59:44.000000000",658.64,637.0,21.58,21.68,1.0,0.0,602,228,0.0,0.01,-0.002,0.001,1888,1948,188.8,896157.8000000002,-1243.51232,1768432.59264]
["2026-04-06T15:59:44.000000000",658.64,698.0,0.0,0.01,0.001,0.0,192,0,37.97,40.8,-0.999,0.0,0,0,0.0,896157.8000000002,0.0,1768432.59264]
["2026-04-06T15:59:57.000000000",658.74,682.0,0.0,0.01,0.002,0.001,3698,91,23.27,23.38,-1.0,0.0,0,14,369.8,905386.2999999999,2436.0205200000005,2158984.1192999994]
["2026-04-06T16:00:24.000000000",658.78,623.0,35.8,35.92,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,833860.7000000004,0.0,1632130.7438999994]
["2026-04-06T16:00:38.000000000",658.78,623.0,35.69,35.8,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,845517.1000000004,0.0,1683586.7321399995]
["2026-04-06T16:00:38.000000000",658.78,679.0,0.0,0.01,0.002,0.001,4152,23,20.21,20.31,-0.998,0.001,0,39,415.2,845517.1000000004,2735.2545600000003,1683586.7321399995]
["2026-04-06T16:00:51.000000000",658.78,683.0,0.0,0.01,0.002,0.001,1863,37,24.12,24.24,-1.0,0.0,0,26,186.3,930500.7999999999,1227.3071400000001,2278318.164199998]
["2026-04-06T16:01:07.000000000",658.78,683.0,0.0,0.01,0.002,0.001,1863,37,24.19,24.3,-0.998,0.001,0,26,186.3,876739.1000000002,1227.3071400000001,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,699.0,0.0,0.01,0.001,0.0,217,0,38.86,41.68,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,700.0,0.0,0.01,0.001,0.0,1751,2,39.86,42.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,705.0,0.0,0.01,0.001,0.0,246,1,44.86,47.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,710.0,0.0,0.01,0.001,0.0,506,0,49.85,52.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,715.0,0.0,0.01,0.001,0.0,169,1,54.85,57.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,720.0,0.0,0.01,0.001,0.0,490,0,59.85,62.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,725.0,0.0,0.01,0.001,0.0,707,0,64.86,67.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,730.0,0.0,0.01,0.001,0.0,1143,0,69.86,72.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,735.0,0.0,0.01,0.001,0.0,0,0,74.86,77.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,740.0,0.0,0.01,0.001,0.0,3022,1,79.85,82.66,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,745.0,0.0,0.01,0.001,0.0,25,0,84.85,87.66,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,750.0,0.0,0.01,0.001,0.0,109,0,89.85,92.64,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,755.0,0.0,0.01,0.001,0.0,142,0,94.85,97.66,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,760.0,0.0,0.01,0.001,0.0,272,0,99.86,102.66,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,765.0,0.0,0.01,0.001,0.0,449,0,104.85,107.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,770.0,0.0,0.01,0.001,0.0,316,0,109.86,112.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,775.0,0.0,0.01,0.001,0.0,2890,0,114.85,117.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,780.0,0.0,0.01,0.001,0.0,1015,0,119.86,122.67,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,785.0,0.0,0.01,0.001,0.0,1803,0,124.85,127.67,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:07.000000000",658.78,790.0,0.0,0.01,0.001,0.0,1252,0,129.85,132.65,-0.999,0.0,0,0,0.0,876739.1000000002,0.0,1837757.0628599995]
["2026-04-06T16:01:21.000000000",658.78,595.0,63.81,63.92,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,2103,398,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,600.0,58.82,58.92,0.999,0.0,55,55,0.0,0.01,-0.001,0.0,6588,275,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,601.0,57.81,57.93,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2956,37,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,602.0,56.81,56.93,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1306,171,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,603.0,55.81,55.93,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,604.0,54.81,54.93,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,605.0,53.82,53.93,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,2966,77,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,606.0,52.82,52.93,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,798,123,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,607.0,51.82,51.92,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,608.0,50.82,50.92,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1157,138,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,609.0,49.82,49.93,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,610.0,48.82,48.93,0.999,0.0,33,357,0.0,0.01,-0.001,0.0,6707,617,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,611.0,47.82,47.93,0.999,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,612.0,46.82,46.93,0.999,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,613.0,45.81,45.93,0.999,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,614.0,44.81,44.93,0.999,0.0,1,274,0.0,0.01,-0.001,0.0,1646,57,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,615.0,43.82,43.93,0.999,0.0,6,221,0.0,0.01,-0.001,0.0,2885,747,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,616.0,42.81,42.93,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1465,2268,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,617.0,41.82,41.92,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4019,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,618.0,40.82,40.92,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,619.0,39.82,39.92,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1494,931,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,620.0,38.82,38.92,0.999,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,621.0,37.82,37.92,0.999,0.0,31,22,0.0,0.01,-0.001,0.0,1766,1657,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,622.0,36.82,36.93,0.999,0.0,567,76,0.0,0.01,-0.001,0.0,3012,10948,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,623.0,35.82,35.93,0.999,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,624.0,34.82,34.93,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,3379,1163,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,625.0,33.82,33.92,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,38404,8805,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,626.0,32.82,32.93,0.999,0.0,202,73,0.0,0.01,-0.002,0.0,2286,7096,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,627.0,31.82,31.93,0.999,0.0,7,18,0.0,0.01,-0.002,0.0,4830,4390,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,628.0,30.82,30.93,0.999,0.0,139,173,0.0,0.01,-0.002,0.0,2773,6373,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,629.0,29.82,29.93,0.999,0.001,67,29,0.0,0.01,-0.002,0.001,3428,1661,349.5,923369.2,-2214.1595799999996,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,630.0,28.82,28.93,0.998,0.001,286,106,0.0,0.01,-0.002,0.001,30362,11624,3064.8,923369.2,-19813.46728,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,631.0,27.82,27.93,0.998,0.001,290,55,0.0,0.01,-0.002,0.001,3387,3290,367.7,923369.2,-2040.24166,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,632.0,26.82,26.93,0.998,0.001,577,53,0.0,0.01,-0.002,0.001,3608,7755,418.50000000000006,923369.2,-1996.76218,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,633.0,25.82,25.93,0.998,0.001,617,105,0.0,0.01,-0.002,0.001,3336,5680,395.3,923369.2,-1791.2228199999997,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,634.0,24.82,24.93,0.998,0.001,828,48,0.0,0.01,-0.002,0.001,4895,4203,572.3000000000001,923369.2,-2679.25826,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,635.0,23.81,23.92,0.998,0.001,1503,120,0.0,0.01,-0.002,0.001,15704,9906,1720.7,923369.2,-9355.334780000001,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,636.0,22.81,22.93,0.998,0.001,450,54,0.0,0.01,-0.002,0.001,3367,4317,381.70000000000005,923369.2,-1921.6612599999999,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,637.0,21.82,21.92,0.998,0.001,602,237,0.0,0.01,-0.002,0.001,1888,1948,249.00000000000003,923369.2,-847.1910799999999,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,638.0,20.82,20.93,0.998,0.001,1079,277,0.0,0.01,-0.002,0.001,11270,6961,1234.9,923369.2,-6713.626979999999,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,639.0,19.83,19.93,0.998,0.001,747,323,0.0,0.01,-0.002,0.001,3756,6798,450.3,923369.2,-1982.26902,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,640.0,18.83,18.93,0.998,0.001,3065,1016,0.0,0.01,-0.002,0.001,36291,19533,3935.6000000000004,923369.2,-21888.624280000004,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,641.0,17.83,17.94,0.998,0.001,523,293,0.0,0.01,-0.003,0.001,3727,13223,425.0,923369.2,-2110.7311199999995,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,642.0,16.82,16.93,0.997,0.001,1291,452,0.0,0.01,-0.003,0.001,3726,10152,501.69999999999993,923369.2,-1604.1293,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,643.0,15.83,15.93,0.997,0.001,1913,510,0.0,0.01,-0.003,0.001,3322,10411,523.5,923369.2,-928.22102,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,644.0,14.83,14.94,0.997,0.002,794,582,0.0,0.01,-0.003,0.002,3746,18010,908.0,923369.2,-3889.4371199999996,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,645.0,13.83,13.94,0.997,0.002,20740,1068,0.0,0.01,-0.003,0.002,34832,46875,11114.400000000001,923369.2,-18567.055519999998,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,646.0,12.82,12.94,0.997,0.002,3102,588,0.0,0.01,-0.003,0.002,4256,36113,1471.6000000000001,923369.2,-1520.4642400000002,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,647.0,11.82,11.93,0.997,0.002,3053,1909,0.0,0.01,-0.004,0.002,6454,36547,1901.3999999999999,923369.2,-4481.02156,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,648.0,10.82,10.93,0.996,0.003,2021,6429,0.0,0.01,-0.004,0.003,11546,48295,4070.1,923369.2,-18824.638499999997,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,649.0,9.82,9.94,0.996,0.003,1525,6604,0.0,0.01,-0.004,0.003,3940,54587,1639.5,923369.2,-4772.8611,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,650.0,8.82,8.93,0.996,0.004,5125,13021,0.0,0.01,-0.005,0.004,26693,144064,12727.2,923369.2,-56834.26816000001,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,651.0,7.83,7.93,0.995,0.005,2995,6325,0.0,0.01,-0.005,0.005,3192,97142,3093.5,923369.2,-648.8983000000007,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,652.0,6.83,6.93,0.987,0.011,3055,8032,0.01,0.02,-0.013,0.011,4599,106102,8419.4,923369.2,-11188.71952,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,653.0,5.82,5.93,0.985,0.014,1892,8710,0.01,0.02,-0.015,0.014,5066,135408,9741.2,923369.2,-29273.548080000004,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,654.0,4.82,4.93,0.982,0.019,5453,20603,0.01,0.02,-0.018,0.019,6543,189160,22792.399999999998,923369.2,-13643.333799999997,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,655.0,3.84,3.93,0.979,0.026,7244,52439,0.01,0.02,-0.021,0.027,10082,382385,46055.8,923369.2,-55251.8786,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,656.0,2.83,2.93,0.974,0.041,4709,139112,0.01,0.02,-0.026,0.041,4385,515462,37285.4,923369.2,8751.233520000013,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,657.0,1.84,1.95,0.964,0.075,4459,388116,0.01,0.02,-0.036,0.075,1574,632388,45247.5,923369.2,142543.5225,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,658.0,0.89,0.93,0.897,0.254,4040,545083,0.03,0.04,-0.104,0.258,1998,511195,154164.40000000002,923369.2,336423.13528000005,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,659.0,0.16,0.17,0.422,0.729,3039,358892,0.28,0.31,-0.633,0.898,983,169765,309816.5,923369.2,877954.1296600001,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,660.0,0.02,0.03,0.074,0.183,7660,334596,1.1,1.2,-1.0,0.0,2115,52875,140178.0,923369.2,923464.6284,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,661.0,0.01,0.02,0.033,0.065,5766,148006,2.09,2.19,-1.0,0.0,1050,17040,37479.0,923369.2,246904.15619999997,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,662.0,0.01,0.02,0.025,0.037,5265,190172,3.08,3.19,-1.0,0.0,1444,10774,19480.499999999996,923369.2,128333.63789999997,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,663.0,0.0,0.01,0.009,0.014,4636,94203,4.08,4.18,-1.0,0.0,260,7794,6490.4,923369.2,42757.45711999999,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,664.0,0.0,0.01,0.007,0.01,4892,47147,5.07,5.18,-1.0,0.0,170,6249,4892.0,923369.2,32227.5176,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,665.0,0.0,0.01,0.006,0.007,12975,51632,6.07,6.19,-1.0,0.0,307,13932,9082.5,923369.2,59833.693499999994,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,666.0,0.0,0.01,0.006,0.006,5246,29015,7.08,7.19,-1.0,0.0,62,14368,3147.6,923369.2,20735.75928,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,667.0,0.0,0.01,0.005,0.005,3208,29871,8.06,8.17,-1.0,0.0,44,13208,1604.0,923369.2,10566.831199999999,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,668.0,0.0,0.01,0.005,0.004,5731,22548,9.06,9.17,-1.0,0.0,179,4423,2292.4,923369.2,15101.872720000001,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,669.0,0.0,0.01,0.004,0.003,3707,12491,10.08,10.19,-1.0,0.0,111,120,1112.1000000000001,923369.2,7326.29238,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,670.0,0.0,0.01,0.004,0.003,12162,13827,11.08,11.19,-1.0,0.0,199,2755,3648.6000000000004,923369.2,24036.24708,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,671.0,0.0,0.01,0.004,0.002,5001,3114,12.06,12.17,-1.0,0.0,32,58,1000.2,923369.2,6589.117560000001,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,672.0,0.0,0.01,0.003,0.002,4981,5124,13.06,13.17,-1.0,0.0,159,86,996.1999999999999,923369.2,6562.76636,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,673.0,0.0,0.01,0.003,0.002,4100,2887,14.06,14.19,-1.0,0.0,47,64,819.9999999999999,923369.2,5401.995999999998,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,674.0,0.0,0.01,0.003,0.002,3215,2678,15.08,15.19,-1.0,0.0,54,27,643.0,923369.2,4235.9554,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,675.0,0.0,0.01,0.003,0.002,5135,2942,16.06,16.17,-1.0,0.0,4,521,1027.0,923369.2,6765.6705999999995,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,676.0,0.0,0.01,0.003,0.001,2646,2840,17.08,17.18,-1.0,0.0,0,19,264.59999999999997,923369.2,1743.1318799999997,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,677.0,0.0,0.01,0.003,0.001,1664,2087,18.06,18.18,-1.0,0.0,0,24,166.4,923369.2,1096.20992,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,678.0,0.0,0.01,0.003,0.001,2681,881,19.08,19.18,-1.0,0.0,0,18,268.1,923369.2,1766.18918,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,679.0,0.0,0.01,0.002,0.001,4152,23,20.08,20.17,-1.0,0.0,0,39,415.2,923369.2,2735.2545600000003,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,680.0,0.0,0.01,0.002,0.001,8946,414,21.08,21.19,-1.0,0.0,6,263,894.6,923369.2,5893.44588,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,681.0,0.0,0.01,0.002,0.001,4036,133,22.08,22.19,-1.0,0.0,0,212,403.6,923369.2,2658.83608,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,682.0,0.0,0.01,0.002,0.001,3698,91,23.07,23.18,-1.0,0.0,0,14,369.8,923369.2,2436.1684400000004,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,683.0,0.0,0.01,0.002,0.001,1863,37,24.07,24.18,-1.0,0.0,0,26,186.3,923369.2,1227.3071400000001,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,684.0,0.0,0.01,0.002,0.001,1746,15,23.72,26.52,-1.0,0.0,0,250,174.6,923369.2,1150.22988,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,685.0,0.0,0.01,0.002,0.001,2814,11,24.72,27.52,-1.0,0.0,0,256,281.4,923369.2,1853.8069199999998,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,686.0,0.0,0.01,0.002,0.001,1435,40,25.72,28.52,-1.0,0.0,0,8,143.5,923369.2,945.3493,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,687.0,0.0,0.01,0.002,0.001,983,7,27.62,29.52,-1.0,0.0,0,8,98.3,923369.2,647.58074,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,688.0,0.0,0.01,0.002,0.001,1430,22,27.76,30.52,-1.0,0.0,0,8,143.0,923369.2,942.0554,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,689.0,0.0,0.01,0.002,0.001,2862,0,28.76,31.52,-1.0,0.0,0,14,286.2,923369.2,1885.4283599999999,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,690.0,0.0,0.01,0.002,0.001,3413,0,29.71,32.52,-1.0,0.0,0,14,341.3,923369.2,2248.4161400000003,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,691.0,0.0,0.01,0.002,0.0,1283,30,30.71,33.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,692.0,0.0,0.01,0.002,0.0,1651,4,31.71,34.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,693.0,0.0,0.01,0.002,0.0,290,0,32.71,35.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,694.0,0.0,0.01,0.002,0.0,1474,0,33.71,36.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,695.0,0.0,0.01,0.001,0.0,4377,200,34.71,37.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,696.0,0.0,0.01,0.001,0.0,161,0,35.71,38.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,697.0,0.0,0.01,0.001,0.0,326,0,36.71,39.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,698.0,0.0,0.01,0.001,0.0,192,0,37.71,40.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,699.0,0.0,0.01,0.001,0.0,217,0,38.71,41.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,700.0,0.0,0.01,0.001,0.0,1751,2,39.71,42.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,705.0,0.0,0.01,0.001,0.0,246,1,44.71,47.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,710.0,0.0,0.01,0.001,0.0,506,0,49.71,52.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,715.0,0.0,0.01,0.001,0.0,169,1,54.71,57.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,720.0,0.0,0.01,0.001,0.0,490,0,59.71,62.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,725.0,0.0,0.01,0.001,0.0,707,0,64.71,67.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,730.0,0.0,0.01,0.001,0.0,1143,0,69.71,72.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,735.0,0.0,0.01,0.001,0.0,0,0,74.71,77.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,740.0,0.0,0.01,0.001,0.0,3022,1,79.71,82.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,745.0,0.0,0.01,0.001,0.0,25,0,84.71,87.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,750.0,0.0,0.01,0.001,0.0,109,0,89.71,92.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,755.0,0.0,0.01,0.001,0.0,142,0,94.71,97.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,760.0,0.0,0.01,0.001,0.0,272,0,99.71,102.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,765.0,0.0,0.01,0.001,0.0,449,0,104.71,107.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,770.0,0.0,0.01,0.001,0.0,316,0,109.71,112.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,775.0,0.0,0.01,0.001,0.0,2890,0,114.71,117.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,780.0,0.0,0.01,0.001,0.0,1015,0,119.71,122.52,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,785.0,0.0,0.01,0.001,0.0,1803,0,124.71,127.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:21.000000000",658.78,790.0,0.0,0.01,0.001,0.0,1252,0,129.71,132.53,-1.0,0.0,0,0,0.0,923369.2,0.0,2638962.0049599987]
["2026-04-06T16:01:34.000000000",658.78,595.0,63.78,63.89,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,2103,398,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,600.0,58.78,58.89,0.999,0.0,55,55,0.0,0.01,-0.001,0.0,6588,275,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,601.0,57.78,57.89,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2956,37,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,602.0,56.78,56.89,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1306,171,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,603.0,55.78,55.89,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,604.0,54.78,54.89,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,605.0,53.78,53.89,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,2966,77,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,606.0,52.78,52.89,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,798,123,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,607.0,51.78,51.89,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,608.0,50.78,50.89,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1157,138,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,609.0,49.78,49.89,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,610.0,48.78,48.89,0.999,0.0,33,357,0.0,0.01,-0.001,0.0,6707,617,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,611.0,47.78,47.89,0.999,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,612.0,46.78,46.89,0.999,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,613.0,45.78,45.89,0.999,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,614.0,44.78,44.89,0.999,0.0,1,274,0.0,0.01,-0.001,0.0,1646,57,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,615.0,43.78,43.89,0.999,0.0,6,221,0.0,0.01,-0.001,0.0,2885,747,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,616.0,42.78,42.89,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1465,2268,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,617.0,41.78,41.89,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4019,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,618.0,40.78,40.89,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,619.0,39.78,39.89,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1494,931,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,620.0,38.78,38.89,0.999,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,621.0,37.78,37.89,0.999,0.0,31,22,0.0,0.01,-0.001,0.0,1766,1657,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,622.0,36.78,36.89,0.999,0.0,567,76,0.0,0.01,-0.001,0.0,3012,10948,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,623.0,35.78,35.89,0.999,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,624.0,34.78,34.89,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,3379,1163,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,625.0,33.78,33.89,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,38404,8805,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,626.0,32.78,32.89,0.999,0.0,202,73,0.0,0.01,-0.002,0.0,2286,7096,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,627.0,31.78,31.89,0.999,0.0,7,18,0.0,0.01,-0.002,0.001,4830,4390,483.0,912674.3,-3181.9074,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,628.0,30.78,30.89,0.998,0.0,139,173,0.0,0.01,-0.002,0.0,2773,6373,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,629.0,29.78,29.89,0.998,0.001,67,29,0.0,0.01,-0.002,0.001,3428,1661,349.5,912674.3,-2214.1595799999996,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,630.0,28.78,28.89,0.998,0.001,286,106,0.0,0.01,-0.002,0.001,30362,11627,3064.8,912674.3,-19813.46728,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,631.0,27.78,27.89,0.998,0.001,290,55,0.0,0.01,-0.002,0.001,3387,3290,367.7,912674.3,-2040.24166,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,632.0,26.78,26.89,0.998,0.001,577,53,0.0,0.01,-0.002,0.001,3608,7755,418.50000000000006,912674.3,-1996.76218,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,633.0,25.78,25.89,0.998,0.001,617,105,0.0,0.01,-0.002,0.001,3336,5680,395.3,912674.3,-1791.2228199999997,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,634.0,24.78,24.89,0.998,0.001,828,48,0.0,0.01,-0.002,0.001,4895,4203,572.3000000000001,912674.3,-2679.25826,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,635.0,23.78,23.89,0.998,0.001,1503,120,0.0,0.01,-0.002,0.001,15704,9906,1720.7,912674.3,-9355.334780000001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,636.0,22.78,22.89,0.998,0.001,450,54,0.0,0.01,-0.002,0.001,3367,4317,381.70000000000005,912674.3,-1921.6612599999999,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,637.0,21.79,21.89,0.998,0.001,602,237,0.0,0.01,-0.002,0.001,1888,1948,249.00000000000003,912674.3,-847.1910799999999,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,638.0,20.78,20.89,0.998,0.001,1079,277,0.0,0.01,-0.002,0.001,11270,6961,1234.9,912674.3,-6713.626979999999,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,639.0,19.78,19.89,0.998,0.001,747,323,0.0,0.01,-0.002,0.001,3756,6799,450.3,912674.3,-1982.26902,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,640.0,18.79,18.89,0.998,0.001,3065,1016,0.0,0.01,-0.002,0.001,36291,19533,3935.6000000000004,912674.3,-21888.624280000004,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,641.0,17.8,17.89,0.998,0.001,523,293,0.0,0.01,-0.003,0.001,3727,13223,425.0,912674.3,-2110.7311199999995,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,642.0,16.79,16.89,0.997,0.001,1291,452,0.0,0.01,-0.003,0.001,3726,10152,501.69999999999993,912674.3,-1604.1293,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,643.0,15.79,15.89,0.997,0.002,1913,510,0.0,0.01,-0.003,0.002,3322,10411,1047.0,912674.3,-1856.44204,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,644.0,14.79,14.89,0.997,0.002,794,582,0.0,0.01,-0.003,0.002,3746,18010,908.0,912674.3,-3889.4371199999996,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,645.0,13.79,13.89,0.997,0.002,20740,1070,0.0,0.01,-0.003,0.002,34832,46875,11114.400000000001,912674.3,-18567.055519999998,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,646.0,12.79,12.89,0.997,0.002,3102,588,0.0,0.01,-0.003,0.002,4256,36113,1471.6000000000001,912674.3,-1520.4642400000002,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,647.0,11.79,11.89,0.996,0.002,3053,1909,0.0,0.01,-0.004,0.002,6454,36547,1901.3999999999999,912674.3,-4481.02156,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,648.0,10.79,10.89,0.996,0.003,2021,6429,0.0,0.01,-0.004,0.003,11546,48295,4070.1,912674.3,-18824.638499999997,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,649.0,9.79,9.89,0.996,0.003,1525,6604,0.0,0.01,-0.004,0.003,3940,54588,1639.5,912674.3,-4772.8611,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,650.0,8.79,8.89,0.995,0.004,5125,13030,0.0,0.01,-0.005,0.004,26693,144064,12727.2,912674.3,-56834.26816000001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,651.0,7.79,7.89,0.995,0.005,2995,6325,0.0,0.01,-0.005,0.005,3192,97143,3093.5,912674.3,-648.8983000000007,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,652.0,6.8,6.9,0.987,0.011,3055,8039,0.01,0.02,-0.014,0.011,4599,106158,8419.4,912674.3,-11188.71952,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,653.0,5.8,5.9,0.985,0.014,1892,8710,0.01,0.02,-0.015,0.014,5066,135413,9741.2,912674.3,-29273.548080000004,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,654.0,4.8,4.9,0.982,0.019,5453,20603,0.01,0.02,-0.018,0.019,6543,189166,22792.399999999998,912674.3,-13643.333799999997,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,655.0,3.8,3.9,0.979,0.027,7244,52439,0.01,0.02,-0.021,0.027,10082,382390,46780.200000000004,912674.3,-50479.67628000001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,656.0,2.79,2.9,0.973,0.042,4709,139113,0.01,0.02,-0.027,0.042,4385,515494,38194.8,912674.3,8964.678240000003,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,657.0,1.8,1.91,0.964,0.077,4459,388117,0.01,0.02,-0.036,0.077,1574,632608,46454.1,912674.3,146344.68310000002,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,658.0,0.86,0.9,0.877,0.276,4040,545090,0.04,0.05,-0.123,0.278,1998,511337,167048.40000000002,912674.3,368650.6528800001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,659.0,0.15,0.16,0.396,0.697,3039,359140,0.3,0.32,-0.631,0.792,983,169844,289671.9,912674.3,882532.6506599998,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,660.0,0.02,0.03,0.072,0.175,7660,335938,1.14,1.24,-1.0,0.0,2115,52875,134050.0,912674.3,883094.59,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,661.0,0.01,0.02,0.033,0.063,5766,148009,2.12,2.23,-1.0,0.0,1050,17040,36325.799999999996,912674.3,239307.10523999998,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,662.0,0.01,0.02,0.025,0.037,5265,190173,3.12,3.23,-1.0,0.0,1444,10774,19480.499999999996,912674.3,128333.63789999997,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,663.0,0.0,0.01,0.009,0.014,4636,94203,4.12,4.22,-1.0,0.0,260,7794,6490.4,912674.3,42757.45711999999,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,664.0,0.0,0.01,0.007,0.01,4892,47147,5.12,5.22,-1.0,0.0,170,6249,4892.0,912674.3,32227.5176,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,665.0,0.0,0.01,0.006,0.007,12975,51632,6.12,6.22,-1.0,0.0,307,13932,9082.5,912674.3,59833.693499999994,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,666.0,0.0,0.01,0.006,0.006,5246,29015,7.11,7.22,-1.0,0.0,62,14368,3147.6,912674.3,20735.75928,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,667.0,0.0,0.01,0.005,0.005,3208,29871,8.11,8.22,-1.0,0.0,44,13208,1604.0,912674.3,10566.831199999999,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,668.0,0.0,0.01,0.005,0.004,5731,22548,9.11,9.22,-1.0,0.0,179,4423,2292.4,912674.3,15101.872720000001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,669.0,0.0,0.01,0.004,0.003,3707,12491,10.11,10.22,-1.0,0.0,111,120,1112.1000000000001,912674.3,7326.29238,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,670.0,0.0,0.01,0.004,0.003,12162,13827,11.11,11.22,-1.0,0.0,199,2755,3648.6000000000004,912674.3,24036.24708,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,671.0,0.0,0.01,0.004,0.002,5001,3114,12.11,12.22,-1.0,0.0,32,58,1000.2,912674.3,6589.117560000001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,672.0,0.0,0.01,0.003,0.002,4981,5124,13.11,13.22,-1.0,0.0,159,86,996.1999999999999,912674.3,6562.76636,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,673.0,0.0,0.01,0.003,0.002,4100,2887,14.11,14.22,-1.0,0.0,47,64,819.9999999999999,912674.3,5401.995999999998,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,674.0,0.0,0.01,0.003,0.002,3215,2678,15.11,15.22,-1.0,0.0,54,27,643.0,912674.3,4235.9554,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,675.0,0.0,0.01,0.003,0.002,5135,2942,16.11,16.22,-1.0,0.0,4,521,1027.0,912674.3,6765.6705999999995,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,676.0,0.0,0.01,0.003,0.001,2646,2840,17.11,17.21,-1.0,0.0,0,19,264.59999999999997,912674.3,1743.1318799999997,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,677.0,0.0,0.01,0.003,0.001,1664,2087,18.11,18.21,-1.0,0.0,0,24,166.4,912674.3,1096.20992,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,678.0,0.0,0.01,0.003,0.001,2681,881,19.11,19.22,-1.0,0.0,0,18,268.1,912674.3,1766.18918,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,679.0,0.0,0.01,0.002,0.001,4152,23,20.11,20.22,-1.0,0.0,0,39,415.2,912674.3,2735.2545600000003,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,680.0,0.0,0.01,0.002,0.001,8946,414,21.11,21.21,-1.0,0.0,6,263,894.6,912674.3,5893.44588,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,681.0,0.0,0.01,0.002,0.001,4036,133,22.11,22.22,-1.0,0.0,0,212,403.6,912674.3,2658.83608,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,682.0,0.0,0.01,0.002,0.001,3698,91,23.11,23.22,-1.0,0.0,0,14,369.8,912674.3,2436.1684400000004,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,683.0,0.0,0.01,0.002,0.001,1863,37,24.11,24.22,-1.0,0.0,0,26,186.3,912674.3,1227.3071400000001,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,684.0,0.0,0.01,0.002,0.001,1746,15,23.75,26.55,-1.0,0.0,0,250,174.6,912674.3,1150.22988,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,685.0,0.0,0.01,0.002,0.001,2814,11,24.75,27.55,-1.0,0.0,0,256,281.4,912674.3,1853.8069199999998,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,686.0,0.0,0.01,0.002,0.001,1435,40,25.75,28.55,-1.0,0.0,0,8,143.5,912674.3,945.3493,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,687.0,0.0,0.01,0.002,0.001,983,7,27.62,29.55,-1.0,0.0,0,8,98.3,912674.3,647.58074,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,688.0,0.0,0.01,0.002,0.001,1430,22,27.75,30.55,-1.0,0.0,0,8,143.0,912674.3,942.0554,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,689.0,0.0,0.01,0.002,0.001,2862,0,28.73,31.55,-1.0,0.0,0,14,286.2,912674.3,1885.4283599999999,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,690.0,0.0,0.01,0.002,0.001,3413,0,29.73,32.55,-1.0,0.0,0,14,341.3,912674.3,2248.4161400000003,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,691.0,0.0,0.01,0.002,0.0,1283,30,30.75,33.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,692.0,0.0,0.01,0.002,0.0,1651,4,31.75,34.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,693.0,0.0,0.01,0.002,0.0,290,0,32.75,35.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,694.0,0.0,0.01,0.002,0.0,1474,0,33.75,36.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,695.0,0.0,0.01,0.001,0.0,4377,200,34.75,37.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,696.0,0.0,0.01,0.001,0.0,161,0,35.75,38.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,697.0,0.0,0.01,0.001,0.0,326,0,36.75,39.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,698.0,0.0,0.01,0.001,0.0,192,0,37.75,40.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,699.0,0.0,0.01,0.001,0.0,217,0,38.75,41.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,700.0,0.0,0.01,0.001,0.0,1751,2,39.75,42.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,705.0,0.0,0.01,0.001,0.0,246,1,44.75,47.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,710.0,0.0,0.01,0.001,0.0,506,0,49.74,52.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,715.0,0.0,0.01,0.001,0.0,169,1,54.74,57.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,720.0,0.0,0.01,0.001,0.0,490,0,59.75,62.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,725.0,0.0,0.01,0.001,0.0,707,0,64.75,67.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,730.0,0.0,0.01,0.001,0.0,1143,0,69.73,72.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,735.0,0.0,0.01,0.001,0.0,0,0,74.75,77.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,740.0,0.0,0.01,0.001,0.0,3022,1,79.75,82.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,745.0,0.0,0.01,0.001,0.0,25,0,84.75,87.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,750.0,0.0,0.01,0.001,0.0,109,0,89.73,92.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,755.0,0.0,0.01,0.001,0.0,142,0,94.73,97.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,760.0,0.0,0.01,0.001,0.0,272,0,99.73,102.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,765.0,0.0,0.01,0.001,0.0,449,0,104.73,107.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,770.0,0.0,0.01,0.001,0.0,316,0,109.73,112.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,775.0,0.0,0.01,0.001,0.0,2890,0,114.73,117.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,780.0,0.0,0.01,0.001,0.0,1015,0,119.73,122.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,785.0,0.0,0.01,0.001,0.0,1803,0,124.73,127.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:34.000000000",658.78,790.0,0.0,0.01,0.001,0.0,1252,0,129.73,132.55,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,595.0,63.75,63.85,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,2103,398,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,600.0,58.75,58.86,0.999,0.0,55,55,0.0,0.01,-0.001,0.0,6588,275,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,601.0,57.75,57.86,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2956,37,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,602.0,56.74,56.85,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1306,171,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,603.0,55.74,55.85,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,604.0,54.75,54.86,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,605.0,53.75,53.85,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,2966,77,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,606.0,52.74,52.85,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,798,123,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,607.0,51.75,51.86,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,608.0,50.74,50.85,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1157,138,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,609.0,49.75,49.86,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,610.0,48.75,48.86,0.999,0.0,33,357,0.0,0.01,-0.001,0.0,6707,617,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,611.0,47.75,47.86,0.999,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,612.0,46.75,46.86,0.999,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,613.0,45.75,45.86,0.999,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,614.0,44.75,44.86,0.999,0.0,1,274,0.0,0.01,-0.001,0.0,1646,57,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,615.0,43.75,43.86,0.999,0.0,6,221,0.0,0.01,-0.001,0.0,2885,747,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,616.0,42.75,42.86,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1465,2268,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,617.0,41.75,41.86,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4019,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,618.0,40.75,40.86,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,619.0,39.75,39.86,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1494,931,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,620.0,38.75,38.86,0.999,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,621.0,37.75,37.86,0.999,0.0,31,22,0.0,0.01,-0.001,0.0,1766,1657,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,622.0,36.75,36.86,0.999,0.0,567,76,0.0,0.01,-0.001,0.0,3012,10948,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,623.0,35.75,35.86,0.999,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,624.0,34.75,34.86,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,3379,1163,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,625.0,33.75,33.86,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,38404,8805,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,626.0,32.75,32.86,0.999,0.0,202,73,0.0,0.01,-0.002,0.0,2286,7096,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,627.0,31.75,31.86,0.999,0.0,7,18,0.0,0.01,-0.002,0.001,4830,4390,483.0,912674.3,-3181.9074,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,628.0,30.75,30.86,0.998,0.0,139,173,0.0,0.01,-0.002,0.0,2773,6373,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,629.0,29.74,29.85,0.998,0.001,67,29,0.0,0.01,-0.002,0.001,3428,1661,349.5,912674.3,-2214.1595799999996,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,630.0,28.75,28.86,0.998,0.001,286,106,0.0,0.01,-0.002,0.001,30362,11630,3064.8,912674.3,-19813.46728,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,631.0,27.74,27.85,0.998,0.001,290,55,0.0,0.01,-0.002,0.001,3387,3290,367.7,912674.3,-2040.24166,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,632.0,26.74,26.85,0.998,0.001,577,53,0.0,0.01,-0.002,0.001,3608,7755,418.50000000000006,912674.3,-1996.76218,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,633.0,25.74,25.85,0.998,0.001,617,105,0.0,0.01,-0.002,0.001,3336,5680,395.3,912674.3,-1791.2228199999997,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,634.0,24.74,24.85,0.998,0.001,828,48,0.0,0.01,-0.002,0.001,4895,4203,572.3000000000001,912674.3,-2679.25826,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,635.0,23.74,23.85,0.998,0.001,1503,120,0.0,0.01,-0.002,0.001,15704,9909,1720.7,912674.3,-9355.334780000001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,636.0,22.75,22.85,0.998,0.001,450,54,0.0,0.01,-0.002,0.001,3367,4317,381.70000000000005,912674.3,-1921.6612599999999,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,637.0,21.74,21.85,0.998,0.001,602,237,0.0,0.01,-0.002,0.001,1888,1948,249.00000000000003,912674.3,-847.1910799999999,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,638.0,20.74,20.85,0.998,0.001,1079,277,0.0,0.01,-0.002,0.001,11270,6961,1234.9,912674.3,-6713.626979999999,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,639.0,19.74,19.85,0.998,0.001,747,323,0.0,0.01,-0.002,0.001,3756,6799,450.3,912674.3,-1982.26902,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,640.0,18.75,18.85,0.998,0.001,3065,1016,0.0,0.01,-0.002,0.001,36291,19543,3935.6000000000004,912674.3,-21888.624280000004,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,641.0,17.75,17.85,0.998,0.001,523,293,0.0,0.01,-0.003,0.001,3727,13223,425.0,912674.3,-2110.7311199999995,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,642.0,16.74,16.85,0.997,0.001,1291,452,0.0,0.01,-0.003,0.001,3726,10152,501.69999999999993,912674.3,-1604.1293,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,643.0,15.74,15.85,0.997,0.002,1913,510,0.0,0.01,-0.003,0.002,3322,10411,1047.0,912674.3,-1856.44204,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,644.0,14.75,14.85,0.997,0.002,794,582,0.0,0.01,-0.003,0.002,3746,18010,908.0,912674.3,-3889.4371199999996,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,645.0,13.76,13.85,0.997,0.002,20740,1070,0.0,0.01,-0.003,0.002,34832,46875,11114.400000000001,912674.3,-18567.055519999998,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,646.0,12.75,12.85,0.997,0.002,3102,588,0.0,0.01,-0.003,0.002,4256,36113,1471.6000000000001,912674.3,-1520.4642400000002,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,647.0,11.76,11.85,0.996,0.002,3053,1911,0.0,0.01,-0.004,0.002,6454,36547,1901.3999999999999,912674.3,-4481.02156,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,648.0,10.76,10.85,0.996,0.003,2021,6429,0.0,0.01,-0.004,0.003,11546,48296,4070.1,912674.3,-18824.638499999997,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,649.0,9.76,9.85,0.996,0.003,1525,6604,0.0,0.01,-0.004,0.003,3940,54590,1639.5,912674.3,-4772.8611,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,650.0,8.75,8.85,0.995,0.004,5125,13030,0.0,0.01,-0.005,0.004,26693,144064,12727.2,912674.3,-56834.26816000001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,651.0,7.75,7.85,0.995,0.005,2995,6325,0.0,0.01,-0.005,0.005,3192,97143,3093.5,912674.3,-648.8983000000007,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,652.0,6.76,6.86,0.987,0.011,3055,8039,0.0,0.01,-0.014,0.011,4599,106161,8419.4,912674.3,-11188.71952,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,653.0,5.76,5.86,0.985,0.014,1892,8711,0.01,0.02,-0.015,0.014,5066,135415,9741.2,912674.3,-29273.548080000004,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,654.0,4.76,4.86,0.982,0.019,5453,20603,0.01,0.02,-0.018,0.019,6543,189171,22792.399999999998,912674.3,-13643.333799999997,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,655.0,3.76,3.85,0.979,0.027,7244,52461,0.01,0.02,-0.021,0.027,10082,382592,46780.200000000004,912674.3,-50479.67628000001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,656.0,2.76,2.87,0.973,0.042,4709,139137,0.01,0.02,-0.027,0.042,4385,515579,38194.8,912674.3,8964.678240000003,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,657.0,1.77,1.86,0.964,0.077,4459,388120,0.01,0.02,-0.036,0.077,1574,632622,46454.1,912674.3,146344.68310000002,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,658.0,0.83,0.87,0.877,0.276,4040,545301,0.04,0.05,-0.123,0.278,1998,511504,167048.40000000002,912674.3,368650.6528800001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,659.0,0.15,0.16,0.396,0.697,3039,359195,0.32,0.34,-0.631,0.792,983,169904,289671.9,912674.3,882532.6506599998,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,660.0,0.02,0.03,0.072,0.175,7660,335969,1.18,1.27,-1.0,0.0,2115,52875,134050.0,912674.3,883094.59,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,661.0,0.01,0.02,0.033,0.063,5766,148071,2.16,2.26,-1.0,0.0,1050,17040,36325.799999999996,912674.3,239307.10523999998,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,662.0,0.01,0.02,0.025,0.037,5265,190173,3.16,3.27,-1.0,0.0,1444,10774,19480.499999999996,912674.3,128333.63789999997,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,663.0,0.0,0.01,0.009,0.014,4636,94203,4.16,4.26,-1.0,0.0,260,7794,6490.4,912674.3,42757.45711999999,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,664.0,0.0,0.01,0.007,0.01,4892,47147,5.16,5.25,-1.0,0.0,170,6259,4892.0,912674.3,32227.5176,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,665.0,0.0,0.01,0.006,0.007,12975,51632,6.16,6.26,-1.0,0.0,307,13932,9082.5,912674.3,59833.693499999994,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,666.0,0.0,0.01,0.006,0.006,5246,29015,7.15,7.25,-1.0,0.0,62,14368,3147.6,912674.3,20735.75928,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,667.0,0.0,0.01,0.005,0.005,3208,29871,8.16,8.25,-1.0,0.0,44,13208,1604.0,912674.3,10566.831199999999,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,668.0,0.0,0.01,0.005,0.004,5731,22548,9.16,9.25,-1.0,0.0,179,4423,2292.4,912674.3,15101.872720000001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,669.0,0.0,0.01,0.004,0.003,3707,12491,10.16,10.25,-1.0,0.0,111,120,1112.1000000000001,912674.3,7326.29238,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,670.0,0.0,0.01,0.004,0.003,12162,13830,11.16,11.25,-1.0,0.0,199,2755,3648.6000000000004,912674.3,24036.24708,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,671.0,0.0,0.01,0.004,0.002,5001,3114,12.15,12.25,-1.0,0.0,32,58,1000.2,912674.3,6589.117560000001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,672.0,0.0,0.01,0.003,0.002,4981,5124,13.15,13.25,-1.0,0.0,159,86,996.1999999999999,912674.3,6562.76636,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,673.0,0.0,0.01,0.003,0.002,4100,2887,14.15,14.25,-1.0,0.0,47,64,819.9999999999999,912674.3,5401.995999999998,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,674.0,0.0,0.01,0.003,0.002,3215,2678,15.15,15.25,-1.0,0.0,54,27,643.0,912674.3,4235.9554,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,675.0,0.0,0.01,0.003,0.002,5135,2945,16.15,16.26,-1.0,0.0,4,521,1027.0,912674.3,6765.6705999999995,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,676.0,0.0,0.01,0.003,0.001,2646,2840,17.15,17.25,-1.0,0.0,0,19,264.59999999999997,912674.3,1743.1318799999997,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,677.0,0.0,0.01,0.003,0.001,1664,2087,18.15,18.25,-1.0,0.0,0,24,166.4,912674.3,1096.20992,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,678.0,0.0,0.01,0.003,0.001,2681,881,19.15,19.25,-1.0,0.0,0,18,268.1,912674.3,1766.18918,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,679.0,0.0,0.01,0.002,0.001,4152,23,20.15,20.26,-1.0,0.0,0,39,415.2,912674.3,2735.2545600000003,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,680.0,0.0,0.01,0.002,0.001,8946,414,21.15,21.26,-1.0,0.0,6,263,894.6,912674.3,5893.44588,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,681.0,0.0,0.01,0.002,0.001,4036,133,22.15,22.25,-1.0,0.0,0,212,403.6,912674.3,2658.83608,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,682.0,0.0,0.01,0.002,0.001,3698,91,23.15,23.26,-1.0,0.0,0,14,369.8,912674.3,2436.1684400000004,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,683.0,0.0,0.01,0.002,0.001,1863,37,24.15,24.26,-1.0,0.0,0,26,186.3,912674.3,1227.3071400000001,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,684.0,0.0,0.01,0.002,0.001,1746,15,23.8,26.6,-1.0,0.0,0,250,174.6,912674.3,1150.22988,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,685.0,0.0,0.01,0.002,0.001,2814,11,24.8,27.6,-1.0,0.0,0,256,281.4,912674.3,1853.8069199999998,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,686.0,0.0,0.01,0.002,0.001,1435,40,25.8,28.6,-1.0,0.0,0,8,143.5,912674.3,945.3493,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,687.0,0.0,0.01,0.002,0.001,983,7,27.62,29.6,-1.0,0.0,0,8,98.3,912674.3,647.58074,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,688.0,0.0,0.01,0.002,0.001,1430,22,27.8,30.6,-1.0,0.0,0,8,143.0,912674.3,942.0554,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,689.0,0.0,0.01,0.002,0.001,2862,0,28.8,31.6,-1.0,0.0,0,14,286.2,912674.3,1885.4283599999999,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,690.0,0.0,0.01,0.002,0.001,3413,0,29.8,32.6,-1.0,0.0,0,14,341.3,912674.3,2248.4161400000003,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,691.0,0.0,0.01,0.002,0.0,1283,30,30.8,33.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,692.0,0.0,0.01,0.002,0.0,1651,4,31.8,34.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,693.0,0.0,0.01,0.002,0.0,290,0,32.8,35.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,694.0,0.0,0.01,0.002,0.0,1474,0,33.8,36.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,695.0,0.0,0.01,0.001,0.0,4377,200,34.8,37.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,696.0,0.0,0.01,0.001,0.0,161,0,35.8,38.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,697.0,0.0,0.01,0.001,0.0,326,0,36.8,39.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,698.0,0.0,0.01,0.001,0.0,192,0,37.8,40.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,699.0,0.0,0.01,0.001,0.0,217,0,38.8,41.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,700.0,0.0,0.01,0.001,0.0,1751,2,39.8,42.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,705.0,0.0,0.01,0.001,0.0,246,1,44.8,47.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,710.0,0.0,0.01,0.001,0.0,506,0,49.8,52.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,715.0,0.0,0.01,0.001,0.0,169,1,54.8,57.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,720.0,0.0,0.01,0.001,0.0,490,0,59.8,62.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,725.0,0.0,0.01,0.001,0.0,707,0,64.8,67.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,730.0,0.0,0.01,0.001,0.0,1143,0,69.8,72.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,735.0,0.0,0.01,0.001,0.0,0,0,74.8,77.61,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,740.0,0.0,0.01,0.001,0.0,3022,1,79.8,82.61,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,745.0,0.0,0.01,0.001,0.0,25,0,84.8,87.61,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,750.0,0.0,0.01,0.001,0.0,109,0,89.8,92.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,755.0,0.0,0.01,0.001,0.0,142,0,94.8,97.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,760.0,0.0,0.01,0.001,0.0,272,0,99.8,102.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,765.0,0.0,0.01,0.001,0.0,449,0,104.8,107.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,770.0,0.0,0.01,0.001,0.0,316,0,109.8,112.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,775.0,0.0,0.01,0.001,0.0,2890,0,114.8,117.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,780.0,0.0,0.01,0.001,0.0,1015,0,119.79,122.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,785.0,0.0,0.01,0.001,0.0,1803,0,124.8,127.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:01:47.000000000",658.78,790.0,0.0,0.01,0.001,0.0,1252,0,129.8,132.6,-1.0,0.0,0,0,0.0,912674.3,0.0,2632477.633419998]
["2026-04-06T16:02:00.000000000",658.78,595.0,63.79,63.9,0.999,0.0,4,81,0.0,0.01,-0.001,0.0,2103,398,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,600.0,58.79,58.9,0.999,0.0,55,55,0.0,0.01,-0.001,0.0,6588,275,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,601.0,57.79,57.9,0.999,0.0,2,60,0.0,0.01,-0.001,0.0,2956,37,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,602.0,56.79,56.9,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,1306,171,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,603.0,55.79,55.9,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,2166,35,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,604.0,54.79,54.9,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,1521,52,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,605.0,53.79,53.9,0.999,0.0,6,35,0.0,0.01,-0.001,0.0,2966,77,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,606.0,52.78,52.89,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,798,123,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,607.0,51.78,51.89,0.999,0.0,2,112,0.0,0.01,-0.001,0.0,875,83,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,608.0,50.78,50.89,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1157,138,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,609.0,49.78,49.89,0.999,0.0,0,266,0.0,0.01,-0.001,0.0,1540,114,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,610.0,48.79,48.9,0.999,0.0,33,357,0.0,0.01,-0.001,0.0,6707,617,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,611.0,47.78,47.89,0.999,0.0,6,18,0.0,0.01,-0.001,0.0,1803,318,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,612.0,46.79,46.9,0.999,0.0,10,15,0.0,0.01,-0.001,0.0,2601,272,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,613.0,45.79,45.9,0.999,0.0,6,29,0.0,0.01,-0.001,0.0,1474,71,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,614.0,44.79,44.9,0.999,0.0,1,274,0.0,0.01,-0.001,0.0,1646,57,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,615.0,43.79,43.9,0.999,0.0,6,221,0.0,0.01,-0.001,0.0,2885,747,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,616.0,42.78,42.89,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1465,2268,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,617.0,41.78,41.89,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1529,4019,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,618.0,40.78,40.89,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,2589,1042,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,619.0,39.78,39.89,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1494,931,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,620.0,38.78,38.89,0.999,0.0,205,66,0.0,0.01,-0.001,0.0,11344,9541,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,621.0,37.78,37.89,0.999,0.0,31,22,0.0,0.01,-0.001,0.0,1766,1657,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,622.0,36.78,36.89,0.999,0.0,567,76,0.0,0.01,-0.001,0.0,3012,10948,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,623.0,35.78,35.89,0.999,0.0,11,9,0.0,0.01,-0.001,0.0,6052,1702,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,624.0,34.79,34.89,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,3379,1163,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,625.0,33.79,33.9,0.999,0.0,33,39,0.0,0.01,-0.001,0.0,38404,8805,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,626.0,32.79,32.9,0.999,0.0,202,73,0.0,0.01,-0.002,0.0,2286,7096,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,627.0,31.79,31.9,0.998,0.0,7,18,0.0,0.01,-0.002,0.0,4830,4390,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,628.0,30.79,30.9,0.998,0.0,139,173,0.0,0.01,-0.002,0.001,2773,6373,277.3,930763.4999999999,-1826.79694,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,629.0,29.79,29.9,0.998,0.001,67,29,0.0,0.01,-0.002,0.001,3428,1661,349.5,930763.4999999999,-2214.1595799999996,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,630.0,28.79,28.9,0.998,0.001,286,106,0.0,0.01,-0.002,0.001,30362,11630,3064.8,930763.4999999999,-19813.46728,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,631.0,27.79,27.9,0.998,0.001,290,55,0.0,0.01,-0.002,0.001,3387,3290,367.7,930763.4999999999,-2040.24166,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,632.0,26.79,26.9,0.998,0.001,577,53,0.0,0.01,-0.002,0.001,3608,7755,418.50000000000006,930763.4999999999,-1996.76218,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,633.0,25.79,25.9,0.998,0.001,617,105,0.0,0.01,-0.002,0.001,3336,5680,395.3,930763.4999999999,-1791.2228199999997,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,634.0,24.79,24.9,0.998,0.001,828,48,0.0,0.01,-0.002,0.001,4895,4203,572.3000000000001,930763.4999999999,-2679.25826,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,635.0,23.79,23.9,0.998,0.001,1503,120,0.0,0.01,-0.002,0.001,15704,9909,1720.7,930763.4999999999,-9355.334780000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,636.0,22.79,22.9,0.998,0.001,450,54,0.0,0.01,-0.002,0.001,3367,4317,381.70000000000005,930763.4999999999,-1921.6612599999999,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,637.0,21.78,21.89,0.998,0.001,602,237,0.0,0.01,-0.002,0.001,1888,1948,249.00000000000003,930763.4999999999,-847.1910799999999,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,638.0,20.79,20.9,0.998,0.001,1079,277,0.0,0.01,-0.002,0.001,11270,6961,1234.9,930763.4999999999,-6713.626979999999,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,639.0,19.79,19.9,0.998,0.001,747,331,0.0,0.01,-0.002,0.001,3756,6799,450.3,930763.4999999999,-1982.26902,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,640.0,18.79,18.9,0.998,0.001,3065,1016,0.0,0.01,-0.002,0.001,36291,19543,3935.6000000000004,930763.4999999999,-21888.624280000004,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,641.0,17.79,17.9,0.997,0.001,523,293,0.0,0.01,-0.003,0.001,3727,13223,425.0,930763.4999999999,-2110.7311199999995,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,642.0,16.8,16.9,0.997,0.001,1291,452,0.0,0.01,-0.003,0.001,3726,10152,501.69999999999993,930763.4999999999,-1604.1293,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,643.0,15.79,15.9,0.997,0.002,1913,510,0.0,0.01,-0.003,0.002,3322,10411,1047.0,930763.4999999999,-1856.44204,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,644.0,14.79,14.9,0.997,0.002,794,582,0.0,0.01,-0.003,0.002,3746,18010,908.0,930763.4999999999,-3889.4371199999996,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,645.0,13.79,13.9,0.997,0.002,20740,1070,0.0,0.01,-0.003,0.002,34832,46875,11114.400000000001,930763.4999999999,-18567.055519999998,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,646.0,12.79,12.9,0.997,0.002,3102,591,0.0,0.01,-0.003,0.002,4256,36113,1471.6000000000001,930763.4999999999,-1520.4642400000002,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,647.0,11.8,11.9,0.996,0.002,3053,1914,0.0,0.01,-0.004,0.002,6454,36547,1901.3999999999999,930763.4999999999,-4481.02156,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,648.0,10.79,10.9,0.996,0.003,2021,6429,0.0,0.01,-0.004,0.003,11546,48296,4070.1,930763.4999999999,-18824.638499999997,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,649.0,9.79,9.9,0.996,0.003,1525,6604,0.0,0.01,-0.004,0.003,3940,54590,1639.5,930763.4999999999,-4772.8611,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,650.0,8.79,8.9,0.995,0.004,5125,13030,0.0,0.01,-0.005,0.004,26693,144064,12727.2,930763.4999999999,-56834.26816000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,651.0,7.8,7.9,0.995,0.005,2995,6325,0.0,0.01,-0.005,0.005,3192,97143,3093.5,930763.4999999999,-648.8983000000007,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,652.0,6.79,6.9,0.994,0.006,3055,8039,0.0,0.01,-0.006,0.006,4599,106163,4592.400000000001,930763.4999999999,-6102.93792,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,653.0,5.8,5.9,0.985,0.014,1892,8721,0.01,0.02,-0.015,0.014,5066,135421,9741.2,930763.4999999999,-29273.548080000004,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,654.0,4.79,4.9,0.982,0.019,5453,20603,0.01,0.02,-0.018,0.019,6543,189181,22792.399999999998,930763.4999999999,-13643.333799999997,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,655.0,3.8,3.9,0.978,0.027,7244,52461,0.01,0.02,-0.022,0.027,10082,382601,46780.200000000004,930763.4999999999,-50479.67628000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,656.0,2.8,2.9,0.973,0.042,4709,139139,0.01,0.02,-0.027,0.042,4385,515588,38194.8,930763.4999999999,8964.678240000003,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,657.0,1.8,1.9,0.962,0.08,4459,388127,0.01,0.02,-0.038,0.08,1574,632637,48264.00000000001,930763.4999999999,152046.424,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,658.0,0.86,0.9,0.874,0.288,4040,545318,0.04,0.05,-0.127,0.288,1998,511538,173894.4,930763.4999999999,387425.88287999993,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,659.0,0.14,0.16,0.381,0.654,3039,359363,0.3,0.32,-0.629,0.69,983,169913,266577.6,930763.4999999999,862498.4920800001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,660.0,0.02,0.03,0.071,0.169,7660,336118,1.13,1.23,-0.965,0.202,2115,52878,172177.00000000003,930763.4999999999,571366.4818000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,661.0,0.01,0.02,0.033,0.062,5766,148071,2.11,2.22,-1.0,0.0,1050,17040,35749.200000000004,930763.4999999999,235508.57976000005,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,662.0,0.01,0.02,0.025,0.036,5265,190176,3.11,3.22,-1.0,0.0,1444,10774,18954.0,930763.4999999999,124865.16119999999,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,663.0,0.0,0.01,0.009,0.013,4636,94203,4.11,4.22,-1.0,0.0,260,7794,6026.8,930763.4999999999,39703.35304,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,664.0,0.0,0.01,0.007,0.01,4892,47147,5.11,5.22,-1.0,0.0,170,6259,4892.0,930763.4999999999,32227.5176,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,665.0,0.0,0.01,0.006,0.007,12975,51632,6.11,6.22,-1.0,0.0,307,13932,9082.5,930763.4999999999,59833.693499999994,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,666.0,0.0,0.01,0.006,0.006,5246,29015,7.11,7.21,-1.0,0.0,62,14368,3147.6,930763.4999999999,20735.75928,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,667.0,0.0,0.01,0.005,0.005,3208,29871,8.11,8.21,-1.0,0.0,44,13208,1604.0,930763.4999999999,10566.831199999999,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,668.0,0.0,0.01,0.005,0.004,5731,22548,9.11,9.22,-1.0,0.0,179,4423,2292.4,930763.4999999999,15101.872720000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,669.0,0.0,0.01,0.004,0.003,3707,12491,10.11,10.22,-1.0,0.0,111,120,1112.1000000000001,930763.4999999999,7326.29238,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,670.0,0.0,0.01,0.004,0.003,12162,13830,11.11,11.22,-1.0,0.0,199,2755,3648.6000000000004,930763.4999999999,24036.24708,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,671.0,0.0,0.01,0.004,0.002,5001,3114,12.11,12.22,-1.0,0.0,32,58,1000.2,930763.4999999999,6589.117560000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,672.0,0.0,0.01,0.003,0.002,4981,5124,13.11,13.22,-1.0,0.0,159,86,996.1999999999999,930763.4999999999,6562.76636,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,673.0,0.0,0.01,0.003,0.002,4100,2887,14.11,14.22,-1.0,0.0,47,64,819.9999999999999,930763.4999999999,5401.995999999998,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,674.0,0.0,0.01,0.003,0.002,3215,2678,15.11,15.22,-1.0,0.0,54,27,643.0,930763.4999999999,4235.9554,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,675.0,0.0,0.01,0.003,0.002,5135,2945,16.11,16.21,-1.0,0.0,4,521,1027.0,930763.4999999999,6765.6705999999995,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,676.0,0.0,0.01,0.003,0.001,2646,2840,17.11,17.22,-1.0,0.0,0,19,264.59999999999997,930763.4999999999,1743.1318799999997,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,677.0,0.0,0.01,0.003,0.001,1664,2087,18.11,18.22,-1.0,0.0,0,24,166.4,930763.4999999999,1096.20992,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,678.0,0.0,0.01,0.003,0.001,2681,881,19.11,19.22,-1.0,0.0,0,18,268.1,930763.4999999999,1766.18918,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,679.0,0.0,0.01,0.002,0.001,4152,23,20.11,20.22,-1.0,0.0,0,39,415.2,930763.4999999999,2735.2545600000003,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,680.0,0.0,0.01,0.002,0.001,8946,414,21.1,21.22,-1.0,0.0,6,263,894.6,930763.4999999999,5893.44588,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,681.0,0.0,0.01,0.002,0.001,4036,133,22.11,22.22,-1.0,0.0,0,212,403.6,930763.4999999999,2658.83608,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,682.0,0.0,0.01,0.002,0.001,3698,91,23.11,23.22,-1.0,0.0,0,14,369.8,930763.4999999999,2436.1684400000004,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,683.0,0.0,0.01,0.002,0.001,1863,37,24.1,24.22,-1.0,0.0,0,26,186.3,930763.4999999999,1227.3071400000001,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,684.0,0.0,0.01,0.002,0.001,1746,15,23.75,26.57,-1.0,0.0,0,250,174.6,930763.4999999999,1150.22988,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,685.0,0.0,0.01,0.002,0.001,2814,11,24.75,27.57,-1.0,0.0,0,256,281.4,930763.4999999999,1853.8069199999998,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,686.0,0.0,0.01,0.002,0.001,1435,40,25.75,28.57,-1.0,0.0,0,8,143.5,930763.4999999999,945.3493,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,687.0,0.0,0.01,0.002,0.001,983,7,27.62,29.57,-1.0,0.0,0,8,98.3,930763.4999999999,647.58074,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,688.0,0.0,0.01,0.002,0.001,1430,22,27.75,30.57,-1.0,0.0,0,8,143.0,930763.4999999999,942.0554,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,689.0,0.0,0.01,0.002,0.001,2862,0,28.75,31.57,-1.0,0.0,0,14,286.2,930763.4999999999,1885.4283599999999,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,690.0,0.0,0.01,0.002,0.001,3413,0,29.75,32.57,-1.0,0.0,0,14,341.3,930763.4999999999,2248.4161400000003,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,691.0,0.0,0.01,0.002,0.0,1283,30,30.75,33.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,692.0,0.0,0.01,0.002,0.0,1651,4,31.75,34.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,693.0,0.0,0.01,0.002,0.0,290,0,32.75,35.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,694.0,0.0,0.01,0.002,0.0,1474,0,33.75,36.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,695.0,0.0,0.01,0.001,0.0,4377,200,34.75,37.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,696.0,0.0,0.01,0.001,0.0,161,0,35.75,38.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,697.0,0.0,0.01,0.001,0.0,326,0,36.75,39.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,698.0,0.0,0.01,0.001,0.0,192,0,37.75,40.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,699.0,0.0,0.01,0.001,0.0,217,0,38.75,41.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,700.0,0.0,0.01,0.001,0.0,1751,2,39.75,42.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,705.0,0.0,0.01,0.001,0.0,246,1,44.75,47.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,710.0,0.0,0.01,0.001,0.0,506,0,49.75,52.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,715.0,0.0,0.01,0.001,0.0,169,1,54.75,57.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,720.0,0.0,0.01,0.001,0.0,490,0,59.75,62.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,725.0,0.0,0.01,0.001,0.0,707,0,64.75,67.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,730.0,0.0,0.01,0.001,0.0,1143,0,69.75,72.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,735.0,0.0,0.01,0.001,0.0,0,0,74.75,77.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,740.0,0.0,0.01,0.001,0.0,3022,1,79.75,82.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,745.0,0.0,0.01,0.001,0.0,25,0,84.75,87.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,750.0,0.0,0.01,0.001,0.0,109,0,89.75,92.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,755.0,0.0,0.01,0.001,0.0,142,0,94.75,97.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,760.0,0.0,0.01,0.001,0.0,272,0,99.75,102.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,765.0,0.0,0.01,0.001,0.0,449,0,104.75,107.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,770.0,0.0,0.01,0.001,0.0,316,0,109.75,112.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,775.0,0.0,0.01,0.001,0.0,2890,0,114.75,117.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,780.0,0.0,0.01,0.001,0.0,1015,0,119.75,122.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,785.0,0.0,0.01,0.001,0.0,1803,0,124.75,127.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]
["2026-04-06T16:02:00.000000000",658.78,790.0,0.0,0.01,0.001,0.0,1252,0,129.75,132.57,-1.0,0.0,0,0,0.0,930763.4999999999,0.0,2321312.1233399985]