{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-02T09:29:02.000000000",655.24,596.0,57.96,61.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,6252,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,597.0,56.96,60.27,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,598.0,55.97,59.27,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,599.0,54.97,58.27,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,600.0,55.58,55.91,0.998,0.0,353,0,0.01,0.02,-0.002,0.0,18198,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,601.0,52.97,56.28,0.998,0.0,24,0,0.01,0.02,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,602.0,51.97,55.28,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,603.0,50.97,54.28,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,604.0,49.97,53.28,0.998,0.0,26,0,0.01,0.02,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,605.0,48.97,50.93,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,606.0,47.97,51.28,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,607.0,46.97,50.28,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1854,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,608.0,45.98,49.29,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,17207,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,609.0,44.98,48.29,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,4897,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,610.0,45.59,45.92,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,17728,0,1800.0,1879007.099999999,-11437.869440000004,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,611.0,42.98,46.29,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1229,0,123.4,1879007.099999999,-802.0137600000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,612.0,41.98,45.29,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1422.5260400000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,613.0,41.33,44.46,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3141,0,315.3,1879007.099999999,-2050.2459599999997,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,614.0,39.98,43.46,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,1876,0,188.4,1879007.099999999,-1223.9883200000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,615.0,40.6,40.93,0.996,0.001,319,0,0.02,0.03,-0.005,0.001,35891,0,3621.0,1879007.099999999,-23308.197279999997,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,616.0,38.34,40.04,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,1728,0,174.89999999999998,1879007.099999999,-1118.49468,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,617.0,37.34,39.38,0.996,0.001,27,0,0.02,0.03,-0.005,0.001,2023,0,205.00000000000003,1879007.099999999,-1307.85904,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,618.0,36.34,39.47,0.994,0.001,13,0,0.03,0.04,-0.007,0.001,5299,0,531.2,1879007.099999999,-3463.59864,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,619.0,35.34,38.47,0.994,0.001,44,0,0.03,0.04,-0.007,0.001,2308,0,235.2,1879007.099999999,-1483.4633599999997,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,620.0,35.61,35.94,0.994,0.001,1468,0,0.03,0.04,-0.007,0.001,19057,0,2052.5,1879007.099999999,-11525.016360000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,621.0,33.35,34.99,0.993,0.001,41,0,0.03,0.04,-0.007,0.001,1861,0,190.2,1879007.099999999,-1192.5368,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,622.0,33.2,35.18,0.993,0.001,42,0,0.03,0.04,-0.007,0.001,3958,0,400.0,1879007.099999999,-2565.9198400000005,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,623.0,32.62,32.95,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,4510,0,924.1999999999999,1879007.099999999,-5764.80152,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,624.0,30.35,33.48,0.991,0.002,38,0,0.04,0.05,-0.01,0.002,7519,0,1511.4,1879007.099999999,-9803.70088,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,625.0,30.63,30.96,0.991,0.002,1109,0,0.04,0.05,-0.01,0.002,41588,0,8539.400000000001,1879007.099999999,-53046.91992000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,626.0,29.63,29.96,0.991,0.002,124,0,0.04,0.05,-0.01,0.002,5173,0,1059.3999999999999,1879007.099999999,-6616.613520000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,627.0,28.62,28.94,0.989,0.002,385,0,0.05,0.06,-0.012,0.002,5057,0,1088.4,1879007.099999999,-6122.56256,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,628.0,27.63,27.95,0.987,0.003,360,0,0.06,0.07,-0.014,0.003,4594,0,1486.2,1879007.099999999,-8322.85848,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,629.0,26.63,26.96,0.986,0.003,519,0,0.06,0.07,-0.015,0.003,5967,0,1945.7999999999997,1879007.099999999,-10709.24256,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,630.0,25.66,25.99,0.984,0.003,2705,0,0.07,0.08,-0.017,0.003,54687,0,17217.600000000002,1879007.099999999,-102182.05704,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,631.0,24.67,25.0,0.982,0.004,712,0,0.08,0.09,-0.019,0.004,5453,0,2466.0,1879007.099999999,-12425.971360000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,632.0,23.67,23.99,0.979,0.004,834,0,0.09,0.1,-0.021,0.004,8261,0,3638.0000000000005,1879007.099999999,-19465.869920000005,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,633.0,22.7,23.03,0.975,0.005,1312,0,0.11,0.12,-0.025,0.005,12415,0,6863.500000000001,1879007.099999999,-36375.6486,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,634.0,21.72,22.05,0.971,0.006,1694,0,0.13,0.14,-0.03,0.006,14954,0,9988.800000000001,1879007.099999999,-52130.894400000005,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,635.0,20.73,21.05,0.967,0.007,3499,0,0.15,0.16,-0.034,0.007,22038,0,17875.899999999998,1879007.099999999,-85032.46052,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,636.0,19.77,20.1,0.962,0.007,2135,0,0.17,0.18,-0.038,0.007,5341,0,5233.2,1879007.099999999,-14704.89608,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,637.0,18.81,19.13,0.955,0.009,1627,0,0.21,0.22,-0.046,0.009,4943,0,5913.0,1879007.099999999,-19554.98256,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,638.0,17.85,18.17,0.947,0.01,1428,0,0.25,0.26,-0.054,0.01,27781,0,29209.000000000004,1879007.099999999,-172675.39719999998,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,639.0,16.9,17.22,0.938,0.011,1077,0,0.3,0.31,-0.063,0.011,6349,0,8168.599999999999,1879007.099999999,-37998.67808,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,640.0,15.95,16.27,0.928,0.013,5589,0,0.35,0.36,-0.072,0.013,60374,0,85751.9,1879007.099999999,-466665.20420000004,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,641.0,15.02,15.33,0.916,0.014,1294,0,0.42,0.43,-0.085,0.014,5484,0,9489.199999999999,1879007.099999999,-38436.3784,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,642.0,14.17,14.31,0.903,0.016,3133,0,0.49,0.5,-0.097,0.016,6437,0,15312.0,1879007.099999999,-34638.60736000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,643.0,13.25,13.4,0.888,0.018,1676,0,0.58,0.59,-0.113,0.018,5353,0,12652.199999999999,1879007.099999999,-43367.714640000006,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,644.0,12.36,12.5,0.871,0.02,1264,0,0.68,0.69,-0.129,0.02,7203,0,16934.0,1879007.099999999,-77829.4072,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,645.0,11.47,11.62,0.853,0.022,7008,0,0.79,0.81,-0.148,0.022,35833,0,94250.2,1879007.099999999,-415520.44599999994,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,646.0,10.61,10.75,0.832,0.025,2724,0,0.92,0.94,-0.169,0.025,4549,0,18182.5,1879007.099999999,-29895.325,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,647.0,9.76,9.9,0.808,0.027,4097,0,1.08,1.1,-0.193,0.027,5957,0,27145.799999999996,1879007.099999999,-32906.1528,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,648.0,8.93,9.08,0.783,0.029,3464,0,1.25,1.27,-0.218,0.03,12428,0,47329.6,1879007.099999999,-178476.89216,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,649.0,8.13,8.28,0.754,0.032,2924,0,1.45,1.47,-0.247,0.032,6897,0,31427.2,1879007.099999999,-83304.59264,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,650.0,7.36,7.5,0.724,0.034,9230,0,1.67,1.69,-0.277,0.034,46827,0,190593.80000000002,1879007.099999999,-837591.9815200001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,651.0,6.61,6.75,0.69,0.037,2956,0,1.93,1.95,-0.311,0.037,6815,0,36152.7,1879007.099999999,-93557.13292000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,652.0,5.9,6.04,0.655,0.039,3020,0,2.21,2.24,-0.347,0.039,10905,0,54307.50000000001,1879007.099999999,-201496.1286,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,653.0,5.23,5.36,0.616,0.041,4444,0,2.53,2.55,-0.386,0.041,9265,0,56206.899999999994,1879007.099999999,-129515.39364000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,654.0,4.58,4.71,0.576,0.043,5801,0,2.88,2.91,-0.426,0.043,7193,0,55874.2,1879007.099999999,-39220.04544,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,655.0,4.03,4.06,0.533,0.044,7647,0,3.29,3.3,-0.47,0.044,13568,0,93345.99999999999,1879007.099999999,-170705.74576000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,656.0,3.47,3.5,0.49,0.044,8649,0,3.71,3.74,-0.514,0.045,6568,0,67611.6,1879007.099999999,55692.779039999994,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,657.0,2.95,2.98,0.445,0.044,11091,0,4.19,4.27,-0.56,0.045,21294,0,144623.4,1879007.099999999,-308110.88424000004,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,658.0,2.48,2.5,0.4,0.044,6239,0,4.72,4.8,-0.606,0.045,4989,0,49902.1,1879007.099999999,32769.20763999998,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,659.0,2.05,2.07,0.354,0.043,7189,0,5.23,5.37,-0.654,0.045,3570,0,46977.69999999999,1879007.099999999,97288.06947999998,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,660.0,1.68,1.7,0.31,0.041,27487,0,5.9,5.98,-0.7,0.043,4625,0,132584.2,1879007.099999999,608123.0020800001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,661.0,1.35,1.37,0.267,0.039,7884,0,6.53,6.68,-0.746,0.042,853,0,34330.200000000004,1879007.099999999,177995.94599999997,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,662.0,1.07,1.08,0.226,0.036,15094,0,7.25,7.4,-0.79,0.039,1265,0,59271.90000000001,1879007.099999999,323720.66676000005,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,663.0,0.83,0.85,0.189,0.033,10218,0,8.02,8.17,-0.832,0.037,811,0,36720.100000000006,1879007.099999999,201281.20988,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,664.0,0.64,0.65,0.154,0.03,27131,0,8.83,8.97,-0.871,0.034,787,0,84068.8,1879007.099999999,515786.58128,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,665.0,0.49,0.5,0.125,0.026,17719,0,9.67,9.82,-0.904,0.03,8932,0,72865.4,1879007.099999999,126287.02616,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,666.0,0.37,0.38,0.1,0.022,6679,0,10.48,10.78,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,89635.52152,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,667.0,0.28,0.29,0.08,0.019,12881,0,11.42,11.71,-0.959,0.023,158,0,24837.3,1879007.099999999,157981.6402,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,668.0,0.21,0.22,0.063,0.016,23362,0,12.38,12.67,-0.98,0.019,129,0,37624.3,1879007.099999999,243317.47684000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,669.0,0.16,0.17,0.05,0.013,14219,0,12.25,13.67,-0.995,0.015,10,0,18499.699999999997,1879007.099999999,121020.86227999999,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,670.0,0.13,0.14,0.041,0.011,46419,0,14.09,14.66,-1.0,0.0,46,0,51060.9,1879007.099999999,334571.44116,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,671.0,0.1,0.11,0.033,0.009,5898,0,15.36,15.67,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34781.44968,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,672.0,0.08,0.09,0.027,0.007,4015,0,15.24,16.65,-1.0,0.0,4,0,2810.5,1879007.099999999,18415.5202,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,673.0,0.06,0.07,0.021,0.006,4482,0,16.24,17.67,-1.0,0.0,5,0,2689.2,1879007.099999999,17620.714079999998,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,674.0,0.05,0.06,0.018,0.005,2781,0,17.24,19.79,-1.0,0.0,0,0,1390.5,1879007.099999999,9111.1122,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,675.0,0.04,0.05,0.015,0.004,9807,0,18.24,20.79,-1.0,0.0,17,0,3922.8,1879007.099999999,25703.75472,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,676.0,0.04,0.05,0.014,0.004,3201,0,18.79,22.28,-1.0,0.0,0,0,1280.4,1879007.099999999,8389.69296,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,677.0,0.03,0.04,0.011,0.003,2723,0,19.79,23.28,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5352.655560000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,678.0,0.03,0.04,0.011,0.003,3363,0,20.79,24.28,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6610.71636,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,679.0,0.02,0.03,0.008,0.002,3361,0,21.79,25.28,-1.0,0.0,6,0,672.2,1879007.099999999,4404.52328,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,680.0,0.02,0.03,0.008,0.002,7785,0,22.79,26.28,-1.0,0.0,22,0,1557.0,1879007.099999999,10202.086800000001,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,681.0,0.02,0.03,0.008,0.002,1797,0,23.79,27.28,-1.0,0.0,0,0,359.4,1879007.099999999,2354.93256,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,682.0,0.01,0.02,0.005,0.001,4291,0,24.79,28.28,-1.0,0.0,0,0,429.1,1879007.099999999,2811.63484,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,683.0,0.01,0.02,0.005,0.001,2579,0,25.79,29.28,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1689.8639600000004,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,684.0,0.01,0.02,0.005,0.001,2378,0,26.79,30.28,-1.0,0.0,1,0,237.8,1879007.099999999,1558.16072,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,685.0,0.01,0.02,0.004,0.001,7644,0,27.79,31.28,-1.0,0.0,10,0,764.4,1879007.099999999,5008.65456,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,686.0,0.01,0.02,0.004,0.001,1407,0,28.79,32.28,-1.0,0.0,1,0,140.7,1879007.099999999,921.92268,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,687.0,0.01,0.02,0.004,0.001,1684,0,29.79,33.28,-1.0,0.0,0,0,168.4,1879007.099999999,1103.4241600000003,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,688.0,0.01,0.02,0.004,0.001,1389,0,30.79,34.28,-1.0,0.0,0,0,138.9,1879007.099999999,910.1283600000002,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,689.0,0.01,0.02,0.004,0.001,2290,0,31.79,35.28,-1.0,0.0,1,0,229.0,1879007.099999999,1500.4995999999999,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,690.0,0.01,0.02,0.002,0.0,7614,0,32.92,36.28,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,691.0,0.01,0.02,0.002,0.0,2896,0,33.92,37.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,692.0,0.01,0.02,0.001,0.0,2363,0,34.82,38.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,693.0,0.01,0.02,0.001,0.0,2380,0,35.92,39.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,694.0,0.01,0.02,0.001,0.0,1058,0,36.82,40.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,695.0,0.01,0.02,0.001,0.0,12474,0,39.34,39.66,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,696.0,0.01,0.02,0.001,0.0,1305,0,38.92,40.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,697.0,0.01,0.02,0.001,0.0,913,0,40.12,41.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,698.0,0.01,0.02,0.001,0.0,1091,0,40.82,44.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,699.0,0.01,0.02,0.001,0.0,3495,0,41.82,45.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,700.0,0.01,0.02,0.001,0.0,13344,0,42.82,46.28,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,701.0,0.01,0.02,0.001,0.0,851,0,43.82,47.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,702.0,0.01,0.02,0.001,0.0,924,0,44.82,48.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,703.0,0.01,0.02,0.001,0.0,4678,0,45.99,49.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,704.0,0.01,0.02,0.001,0.0,876,0,46.99,50.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,705.0,0.01,0.02,0.001,0.0,1065,0,47.99,51.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,706.0,0.01,0.02,0.001,0.0,1042,0,48.99,52.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,707.0,0.01,0.02,0.001,0.0,2747,0,49.99,53.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,708.0,0.01,0.02,0.001,0.0,111,0,50.99,54.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,709.0,0.01,0.02,0.001,0.0,403,0,51.99,55.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,710.0,0.01,0.02,0.001,0.0,5232,0,52.99,56.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,711.0,0.01,0.02,0.001,0.0,101,0,53.99,57.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,712.0,0.01,0.02,0.001,0.0,257,0,54.99,58.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,713.0,0.01,0.02,0.001,0.0,1406,0,55.99,59.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,714.0,0.01,0.02,0.001,0.0,871,0,56.98,60.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:02.000000000",655.24,715.0,0.01,0.02,0.001,0.0,2470,0,57.99,61.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,596.0,57.96,61.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,6252,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,597.0,56.96,60.27,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,598.0,55.97,59.27,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,599.0,54.97,58.27,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,600.0,55.58,55.91,0.998,0.0,353,0,0.01,0.02,-0.002,0.0,18198,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,601.0,52.97,56.28,0.998,0.0,24,0,0.01,0.02,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,602.0,51.97,55.28,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,603.0,50.97,54.28,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,604.0,49.97,53.28,0.998,0.0,26,0,0.01,0.02,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,605.0,48.97,50.93,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,606.0,47.97,51.28,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,607.0,46.97,50.28,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1854,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,608.0,45.98,49.29,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,17207,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,609.0,44.98,48.29,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,4897,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,610.0,45.59,45.92,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,17728,0,1800.0,1879007.099999999,-11437.869440000004,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,611.0,42.98,46.29,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1229,0,123.4,1879007.099999999,-802.0137600000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,612.0,41.98,45.29,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1422.5260400000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,613.0,41.33,44.46,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3141,0,315.3,1879007.099999999,-2050.2459599999997,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,614.0,39.98,43.46,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,1876,0,188.4,1879007.099999999,-1223.9883200000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,615.0,40.6,40.93,0.996,0.001,319,0,0.02,0.03,-0.005,0.001,35891,0,3621.0,1879007.099999999,-23308.197279999997,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,616.0,38.34,40.04,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,1728,0,174.89999999999998,1879007.099999999,-1118.49468,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,617.0,37.34,39.38,0.996,0.001,27,0,0.02,0.03,-0.005,0.001,2023,0,205.00000000000003,1879007.099999999,-1307.85904,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,618.0,36.34,39.47,0.994,0.001,13,0,0.03,0.04,-0.007,0.001,5299,0,531.2,1879007.099999999,-3463.59864,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,619.0,35.34,38.47,0.994,0.001,44,0,0.03,0.04,-0.007,0.001,2308,0,235.2,1879007.099999999,-1483.4633599999997,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,620.0,35.61,35.94,0.994,0.001,1468,0,0.03,0.04,-0.007,0.001,19057,0,2052.5,1879007.099999999,-11525.016360000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,621.0,33.35,34.99,0.993,0.001,41,0,0.03,0.04,-0.007,0.001,1861,0,190.2,1879007.099999999,-1192.5368,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,622.0,33.2,35.18,0.993,0.001,42,0,0.03,0.04,-0.007,0.001,3958,0,400.0,1879007.099999999,-2565.9198400000005,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,623.0,32.62,32.95,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,4510,0,924.1999999999999,1879007.099999999,-5764.80152,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,624.0,30.35,33.48,0.991,0.002,38,0,0.04,0.05,-0.01,0.002,7519,0,1511.4,1879007.099999999,-9803.70088,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,625.0,30.63,30.96,0.991,0.002,1109,0,0.04,0.05,-0.01,0.002,41588,0,8539.400000000001,1879007.099999999,-53046.91992000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,626.0,29.63,29.96,0.991,0.002,124,0,0.04,0.05,-0.01,0.002,5173,0,1059.3999999999999,1879007.099999999,-6616.613520000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,627.0,28.62,28.94,0.989,0.002,385,0,0.05,0.06,-0.012,0.002,5057,0,1088.4,1879007.099999999,-6122.56256,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,628.0,27.63,27.95,0.987,0.003,360,0,0.06,0.07,-0.014,0.003,4594,0,1486.2,1879007.099999999,-8322.85848,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,629.0,26.63,26.96,0.986,0.003,519,0,0.06,0.07,-0.015,0.003,5967,0,1945.7999999999997,1879007.099999999,-10709.24256,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,630.0,25.66,25.99,0.984,0.003,2705,0,0.07,0.08,-0.017,0.003,54687,0,17217.600000000002,1879007.099999999,-102182.05704,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,631.0,24.67,25.0,0.982,0.004,712,0,0.08,0.09,-0.019,0.004,5453,0,2466.0,1879007.099999999,-12425.971360000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,632.0,23.67,23.99,0.979,0.004,834,0,0.09,0.1,-0.021,0.004,8261,0,3638.0000000000005,1879007.099999999,-19465.869920000005,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,633.0,22.7,23.03,0.975,0.005,1312,0,0.11,0.12,-0.025,0.005,12415,0,6863.500000000001,1879007.099999999,-36375.6486,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,634.0,21.72,22.05,0.971,0.006,1694,0,0.13,0.14,-0.03,0.006,14954,0,9988.800000000001,1879007.099999999,-52130.894400000005,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,635.0,20.73,21.05,0.967,0.007,3499,0,0.15,0.16,-0.034,0.007,22038,0,17875.899999999998,1879007.099999999,-85032.46052,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,636.0,19.77,20.1,0.962,0.007,2135,0,0.17,0.18,-0.038,0.007,5341,0,5233.2,1879007.099999999,-14704.89608,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,637.0,18.81,19.13,0.955,0.009,1627,0,0.21,0.22,-0.046,0.009,4943,0,5913.0,1879007.099999999,-19554.98256,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,638.0,17.85,18.17,0.947,0.01,1428,0,0.25,0.26,-0.054,0.01,27781,0,29209.000000000004,1879007.099999999,-172675.39719999998,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,639.0,16.9,17.22,0.938,0.011,1077,0,0.3,0.31,-0.063,0.011,6349,0,8168.599999999999,1879007.099999999,-37998.67808,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,640.0,15.95,16.27,0.928,0.013,5589,0,0.35,0.36,-0.072,0.013,60374,0,85751.9,1879007.099999999,-466665.20420000004,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,641.0,15.02,15.33,0.916,0.014,1294,0,0.42,0.43,-0.085,0.014,5484,0,9489.199999999999,1879007.099999999,-38436.3784,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,642.0,14.17,14.31,0.903,0.016,3133,0,0.49,0.5,-0.097,0.016,6437,0,15312.0,1879007.099999999,-34638.60736000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,643.0,13.25,13.4,0.888,0.018,1676,0,0.58,0.59,-0.113,0.018,5353,0,12652.199999999999,1879007.099999999,-43367.714640000006,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,644.0,12.36,12.5,0.871,0.02,1264,0,0.68,0.69,-0.129,0.02,7203,0,16934.0,1879007.099999999,-77829.4072,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,645.0,11.47,11.62,0.853,0.022,7008,0,0.79,0.81,-0.148,0.022,35833,0,94250.2,1879007.099999999,-415520.44599999994,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,646.0,10.61,10.75,0.832,0.025,2724,0,0.92,0.94,-0.169,0.025,4549,0,18182.5,1879007.099999999,-29895.325,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,647.0,9.76,9.9,0.808,0.027,4097,0,1.08,1.1,-0.193,0.027,5957,0,27145.799999999996,1879007.099999999,-32906.1528,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,648.0,8.93,9.08,0.783,0.029,3464,0,1.25,1.27,-0.218,0.03,12428,0,47329.6,1879007.099999999,-178476.89216,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,649.0,8.13,8.28,0.754,0.032,2924,0,1.45,1.47,-0.247,0.032,6897,0,31427.2,1879007.099999999,-83304.59264,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,650.0,7.36,7.5,0.724,0.034,9230,0,1.67,1.69,-0.277,0.034,46827,0,190593.80000000002,1879007.099999999,-837591.9815200001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,651.0,6.61,6.75,0.69,0.037,2956,0,1.93,1.95,-0.311,0.037,6815,0,36152.7,1879007.099999999,-93557.13292000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,652.0,5.9,6.04,0.655,0.039,3020,0,2.21,2.24,-0.347,0.039,10905,0,54307.50000000001,1879007.099999999,-201496.1286,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,653.0,5.23,5.36,0.616,0.041,4444,0,2.53,2.55,-0.386,0.041,9265,0,56206.899999999994,1879007.099999999,-129515.39364000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,654.0,4.58,4.71,0.576,0.043,5801,0,2.88,2.91,-0.426,0.043,7193,0,55874.2,1879007.099999999,-39220.04544,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,655.0,4.03,4.06,0.533,0.044,7647,0,3.29,3.3,-0.47,0.044,13568,0,93345.99999999999,1879007.099999999,-170705.74576000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,656.0,3.47,3.5,0.49,0.044,8649,0,3.71,3.74,-0.514,0.045,6568,0,67611.6,1879007.099999999,55692.779039999994,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,657.0,2.95,2.98,0.445,0.044,11091,0,4.19,4.27,-0.56,0.045,21294,0,144623.4,1879007.099999999,-308110.88424000004,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,658.0,2.48,2.5,0.4,0.044,6239,0,4.72,4.8,-0.606,0.045,4989,0,49902.1,1879007.099999999,32769.20763999998,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,659.0,2.05,2.07,0.354,0.043,7189,0,5.23,5.37,-0.654,0.045,3570,0,46977.69999999999,1879007.099999999,97288.06947999998,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,660.0,1.68,1.7,0.31,0.041,27487,0,5.9,5.98,-0.7,0.043,4625,0,132584.2,1879007.099999999,608123.0020800001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,661.0,1.35,1.37,0.267,0.039,7884,0,6.53,6.68,-0.746,0.042,853,0,34330.200000000004,1879007.099999999,177995.94599999997,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,662.0,1.07,1.08,0.226,0.036,15094,0,7.25,7.4,-0.79,0.039,1265,0,59271.90000000001,1879007.099999999,323720.66676000005,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,663.0,0.83,0.85,0.189,0.033,10218,0,8.02,8.17,-0.832,0.037,811,0,36720.100000000006,1879007.099999999,201281.20988,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,664.0,0.64,0.65,0.154,0.03,27131,0,8.83,8.97,-0.871,0.034,787,0,84068.8,1879007.099999999,515786.58128,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,665.0,0.49,0.5,0.125,0.026,17719,0,9.67,9.82,-0.904,0.03,8932,0,72865.4,1879007.099999999,126287.02616,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,666.0,0.37,0.38,0.1,0.022,6679,0,10.48,10.78,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,89635.52152,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,667.0,0.28,0.29,0.08,0.019,12881,0,11.42,11.71,-0.959,0.023,158,0,24837.3,1879007.099999999,157981.6402,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,668.0,0.21,0.22,0.063,0.016,23362,0,12.38,12.67,-0.98,0.019,129,0,37624.3,1879007.099999999,243317.47684000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,669.0,0.16,0.17,0.05,0.013,14219,0,12.25,13.67,-0.995,0.015,10,0,18499.699999999997,1879007.099999999,121020.86227999999,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,670.0,0.13,0.14,0.041,0.011,46419,0,14.09,14.66,-1.0,0.0,46,0,51060.9,1879007.099999999,334571.44116,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,671.0,0.1,0.11,0.033,0.009,5898,0,15.36,15.67,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34781.44968,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,672.0,0.08,0.09,0.027,0.007,4015,0,15.24,16.65,-1.0,0.0,4,0,2810.5,1879007.099999999,18415.5202,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,673.0,0.06,0.07,0.021,0.006,4482,0,16.24,17.67,-1.0,0.0,5,0,2689.2,1879007.099999999,17620.714079999998,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,674.0,0.05,0.06,0.018,0.005,2781,0,17.24,19.79,-1.0,0.0,0,0,1390.5,1879007.099999999,9111.1122,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,675.0,0.04,0.05,0.015,0.004,9807,0,18.24,20.79,-1.0,0.0,17,0,3922.8,1879007.099999999,25703.75472,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,676.0,0.04,0.05,0.014,0.004,3201,0,18.79,22.28,-1.0,0.0,0,0,1280.4,1879007.099999999,8389.69296,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,677.0,0.03,0.04,0.011,0.003,2723,0,19.79,23.28,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5352.655560000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,678.0,0.03,0.04,0.011,0.003,3363,0,20.79,24.28,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6610.71636,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,679.0,0.02,0.03,0.008,0.002,3361,0,21.79,25.28,-1.0,0.0,6,0,672.2,1879007.099999999,4404.52328,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,680.0,0.02,0.03,0.008,0.002,7785,0,22.79,26.28,-1.0,0.0,22,0,1557.0,1879007.099999999,10202.086800000001,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,681.0,0.02,0.03,0.008,0.002,1797,0,23.79,27.28,-1.0,0.0,0,0,359.4,1879007.099999999,2354.93256,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,682.0,0.01,0.02,0.005,0.001,4291,0,24.79,28.28,-1.0,0.0,0,0,429.1,1879007.099999999,2811.63484,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,683.0,0.01,0.02,0.005,0.001,2579,0,25.79,29.28,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1689.8639600000004,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,684.0,0.01,0.02,0.005,0.001,2378,0,26.79,30.28,-1.0,0.0,1,0,237.8,1879007.099999999,1558.16072,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,685.0,0.01,0.02,0.004,0.001,7644,0,27.79,31.28,-1.0,0.0,10,0,764.4,1879007.099999999,5008.65456,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,686.0,0.01,0.02,0.004,0.001,1407,0,28.79,32.28,-1.0,0.0,1,0,140.7,1879007.099999999,921.92268,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,687.0,0.01,0.02,0.004,0.001,1684,0,29.79,33.28,-1.0,0.0,0,0,168.4,1879007.099999999,1103.4241600000003,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,688.0,0.01,0.02,0.004,0.001,1389,0,30.79,34.28,-1.0,0.0,0,0,138.9,1879007.099999999,910.1283600000002,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,689.0,0.01,0.02,0.004,0.001,2290,0,31.79,35.28,-1.0,0.0,1,0,229.0,1879007.099999999,1500.4995999999999,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,690.0,0.01,0.02,0.002,0.0,7614,0,32.92,36.28,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,691.0,0.01,0.02,0.002,0.0,2896,0,33.92,37.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,692.0,0.01,0.02,0.001,0.0,2363,0,34.82,38.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,693.0,0.01,0.02,0.001,0.0,2380,0,35.92,39.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,694.0,0.01,0.02,0.001,0.0,1058,0,36.82,40.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,695.0,0.01,0.02,0.001,0.0,12474,0,39.34,39.66,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,696.0,0.01,0.02,0.001,0.0,1305,0,38.92,40.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,697.0,0.01,0.02,0.001,0.0,913,0,40.12,41.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,698.0,0.01,0.02,0.001,0.0,1091,0,40.82,44.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,699.0,0.01,0.02,0.001,0.0,3495,0,41.82,45.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,700.0,0.01,0.02,0.001,0.0,13344,0,42.82,46.28,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,701.0,0.01,0.02,0.001,0.0,851,0,43.82,47.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,702.0,0.01,0.02,0.001,0.0,924,0,44.82,48.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,703.0,0.01,0.02,0.001,0.0,4678,0,45.99,49.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,704.0,0.01,0.02,0.001,0.0,876,0,46.99,50.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,705.0,0.01,0.02,0.001,0.0,1065,0,47.99,51.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,706.0,0.01,0.02,0.001,0.0,1042,0,48.99,52.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,707.0,0.01,0.02,0.001,0.0,2747,0,49.99,53.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,708.0,0.01,0.02,0.001,0.0,111,0,50.99,54.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,709.0,0.01,0.02,0.001,0.0,403,0,51.99,55.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,710.0,0.01,0.02,0.001,0.0,5232,0,52.99,56.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,711.0,0.01,0.02,0.001,0.0,101,0,53.99,57.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,712.0,0.01,0.02,0.001,0.0,257,0,54.99,58.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,713.0,0.01,0.02,0.001,0.0,1406,0,55.99,59.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,714.0,0.01,0.02,0.001,0.0,871,0,56.98,60.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:15.000000000",655.24,715.0,0.01,0.02,0.001,0.0,2470,0,57.99,61.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,596.0,57.96,61.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,6252,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,597.0,56.96,60.27,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,598.0,55.97,59.27,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,599.0,54.97,58.27,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,600.0,55.58,55.91,0.998,0.0,353,0,0.01,0.02,-0.002,0.0,18198,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,601.0,52.97,56.28,0.998,0.0,24,0,0.01,0.02,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,602.0,51.97,55.28,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,603.0,50.97,54.28,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,604.0,49.97,53.28,0.998,0.0,26,0,0.01,0.02,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,605.0,48.97,50.93,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,606.0,47.97,51.28,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,607.0,46.97,50.28,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1854,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,608.0,45.98,49.29,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,17207,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,609.0,44.98,48.29,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,4897,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,610.0,45.59,45.92,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,17728,0,1800.0,1879007.099999999,-11437.869440000004,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,611.0,42.98,46.29,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1229,0,123.4,1879007.099999999,-802.0137600000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,612.0,41.98,45.29,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1422.5260400000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,613.0,41.33,44.46,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3141,0,315.3,1879007.099999999,-2050.2459599999997,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,614.0,39.98,43.46,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,1876,0,188.4,1879007.099999999,-1223.9883200000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,615.0,40.6,40.93,0.996,0.001,319,0,0.02,0.03,-0.005,0.001,35891,0,3621.0,1879007.099999999,-23308.197279999997,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,616.0,38.34,40.04,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,1728,0,174.89999999999998,1879007.099999999,-1118.49468,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,617.0,37.34,39.38,0.996,0.001,27,0,0.02,0.03,-0.005,0.001,2023,0,205.00000000000003,1879007.099999999,-1307.85904,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,618.0,36.34,39.47,0.994,0.001,13,0,0.03,0.04,-0.007,0.001,5299,0,531.2,1879007.099999999,-3463.59864,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,619.0,35.34,38.47,0.994,0.001,44,0,0.03,0.04,-0.007,0.001,2308,0,235.2,1879007.099999999,-1483.4633599999997,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,620.0,35.61,35.94,0.994,0.001,1468,0,0.03,0.04,-0.007,0.001,19057,0,2052.5,1879007.099999999,-11525.016360000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,621.0,33.35,34.99,0.993,0.001,41,0,0.03,0.04,-0.007,0.001,1861,0,190.2,1879007.099999999,-1192.5368,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,622.0,33.2,35.18,0.993,0.001,42,0,0.03,0.04,-0.007,0.001,3958,0,400.0,1879007.099999999,-2565.9198400000005,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,623.0,32.62,32.95,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,4510,0,924.1999999999999,1879007.099999999,-5764.80152,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,624.0,30.35,33.48,0.991,0.002,38,0,0.04,0.05,-0.01,0.002,7519,0,1511.4,1879007.099999999,-9803.70088,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,625.0,30.63,30.96,0.991,0.002,1109,0,0.04,0.05,-0.01,0.002,41588,0,8539.400000000001,1879007.099999999,-53046.91992000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,626.0,29.63,29.96,0.991,0.002,124,0,0.04,0.05,-0.01,0.002,5173,0,1059.3999999999999,1879007.099999999,-6616.613520000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,627.0,28.62,28.94,0.989,0.002,385,0,0.05,0.06,-0.012,0.002,5057,0,1088.4,1879007.099999999,-6122.56256,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,628.0,27.63,27.95,0.987,0.003,360,0,0.06,0.07,-0.014,0.003,4594,0,1486.2,1879007.099999999,-8322.85848,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,629.0,26.63,26.96,0.986,0.003,519,0,0.06,0.07,-0.015,0.003,5967,0,1945.7999999999997,1879007.099999999,-10709.24256,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,630.0,25.66,25.99,0.984,0.003,2705,0,0.07,0.08,-0.017,0.003,54687,0,17217.600000000002,1879007.099999999,-102182.05704,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,631.0,24.67,25.0,0.982,0.004,712,0,0.08,0.09,-0.019,0.004,5453,0,2466.0,1879007.099999999,-12425.971360000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,632.0,23.67,23.99,0.979,0.004,834,0,0.09,0.1,-0.021,0.004,8261,0,3638.0000000000005,1879007.099999999,-19465.869920000005,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,633.0,22.7,23.03,0.975,0.005,1312,0,0.11,0.12,-0.025,0.005,12415,0,6863.500000000001,1879007.099999999,-36375.6486,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,634.0,21.72,22.05,0.971,0.006,1694,0,0.13,0.14,-0.03,0.006,14954,0,9988.800000000001,1879007.099999999,-52130.894400000005,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,635.0,20.73,21.05,0.967,0.007,3499,0,0.15,0.16,-0.034,0.007,22038,0,17875.899999999998,1879007.099999999,-85032.46052,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,636.0,19.77,20.1,0.962,0.007,2135,0,0.17,0.18,-0.038,0.007,5341,0,5233.2,1879007.099999999,-14704.89608,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,637.0,18.81,19.13,0.955,0.009,1627,0,0.21,0.22,-0.046,0.009,4943,0,5913.0,1879007.099999999,-19554.98256,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,638.0,17.85,18.17,0.947,0.01,1428,0,0.25,0.26,-0.054,0.01,27781,0,29209.000000000004,1879007.099999999,-172675.39719999998,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,639.0,16.9,17.22,0.938,0.011,1077,0,0.3,0.31,-0.063,0.011,6349,0,8168.599999999999,1879007.099999999,-37998.67808,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,640.0,15.95,16.27,0.928,0.013,5589,0,0.35,0.36,-0.072,0.013,60374,0,85751.9,1879007.099999999,-466665.20420000004,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,641.0,15.02,15.33,0.916,0.014,1294,0,0.42,0.43,-0.085,0.014,5484,0,9489.199999999999,1879007.099999999,-38436.3784,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,642.0,14.17,14.31,0.903,0.016,3133,0,0.49,0.5,-0.097,0.016,6437,0,15312.0,1879007.099999999,-34638.60736000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,643.0,13.25,13.4,0.888,0.018,1676,0,0.58,0.59,-0.113,0.018,5353,0,12652.199999999999,1879007.099999999,-43367.714640000006,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,644.0,12.36,12.5,0.871,0.02,1264,0,0.68,0.69,-0.129,0.02,7203,0,16934.0,1879007.099999999,-77829.4072,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,645.0,11.47,11.62,0.853,0.022,7008,0,0.79,0.81,-0.148,0.022,35833,0,94250.2,1879007.099999999,-415520.44599999994,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,646.0,10.61,10.75,0.832,0.025,2724,0,0.92,0.94,-0.169,0.025,4549,0,18182.5,1879007.099999999,-29895.325,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,647.0,9.76,9.9,0.808,0.027,4097,0,1.08,1.1,-0.193,0.027,5957,0,27145.799999999996,1879007.099999999,-32906.1528,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,648.0,8.93,9.08,0.783,0.029,3464,0,1.25,1.27,-0.218,0.03,12428,0,47329.6,1879007.099999999,-178476.89216,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,649.0,8.13,8.28,0.754,0.032,2924,0,1.45,1.47,-0.247,0.032,6897,0,31427.2,1879007.099999999,-83304.59264,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,650.0,7.36,7.5,0.724,0.034,9230,0,1.67,1.69,-0.277,0.034,46827,0,190593.80000000002,1879007.099999999,-837591.9815200001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,651.0,6.61,6.75,0.69,0.037,2956,0,1.93,1.95,-0.311,0.037,6815,0,36152.7,1879007.099999999,-93557.13292000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,652.0,5.9,6.04,0.655,0.039,3020,0,2.21,2.24,-0.347,0.039,10905,0,54307.50000000001,1879007.099999999,-201496.1286,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,653.0,5.23,5.36,0.616,0.041,4444,0,2.53,2.55,-0.386,0.041,9265,0,56206.899999999994,1879007.099999999,-129515.39364000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,654.0,4.58,4.71,0.576,0.043,5801,0,2.88,2.91,-0.426,0.043,7193,0,55874.2,1879007.099999999,-39220.04544,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,655.0,4.03,4.06,0.533,0.044,7647,0,3.29,3.3,-0.47,0.044,13568,0,93345.99999999999,1879007.099999999,-170705.74576000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,656.0,3.47,3.5,0.49,0.044,8649,0,3.71,3.74,-0.514,0.045,6568,0,67611.6,1879007.099999999,55692.779039999994,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,657.0,2.95,2.98,0.445,0.044,11091,0,4.19,4.27,-0.56,0.045,21294,0,144623.4,1879007.099999999,-308110.88424000004,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,658.0,2.48,2.5,0.4,0.044,6239,0,4.72,4.8,-0.606,0.045,4989,0,49902.1,1879007.099999999,32769.20763999998,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,659.0,2.05,2.07,0.354,0.043,7189,0,5.23,5.37,-0.654,0.045,3570,0,46977.69999999999,1879007.099999999,97288.06947999998,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,660.0,1.68,1.7,0.31,0.041,27487,0,5.9,5.98,-0.7,0.043,4625,0,132584.2,1879007.099999999,608123.0020800001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,661.0,1.35,1.37,0.267,0.039,7884,0,6.53,6.68,-0.746,0.042,853,0,34330.200000000004,1879007.099999999,177995.94599999997,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,662.0,1.07,1.08,0.226,0.036,15094,0,7.25,7.4,-0.79,0.039,1265,0,59271.90000000001,1879007.099999999,323720.66676000005,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,663.0,0.83,0.85,0.189,0.033,10218,0,8.02,8.17,-0.832,0.037,811,0,36720.100000000006,1879007.099999999,201281.20988,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,664.0,0.64,0.65,0.154,0.03,27131,0,8.83,8.97,-0.871,0.034,787,0,84068.8,1879007.099999999,515786.58128,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,665.0,0.49,0.5,0.125,0.026,17719,0,9.67,9.82,-0.904,0.03,8932,0,72865.4,1879007.099999999,126287.02616,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,666.0,0.37,0.38,0.1,0.022,6679,0,10.48,10.78,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,89635.52152,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,667.0,0.28,0.29,0.08,0.019,12881,0,11.42,11.71,-0.959,0.023,158,0,24837.3,1879007.099999999,157981.6402,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,668.0,0.21,0.22,0.063,0.016,23362,0,12.38,12.67,-0.98,0.019,129,0,37624.3,1879007.099999999,243317.47684000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,669.0,0.16,0.17,0.05,0.013,14219,0,12.25,13.67,-0.995,0.015,10,0,18499.699999999997,1879007.099999999,121020.86227999999,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,670.0,0.13,0.14,0.041,0.011,46419,0,14.09,14.66,-1.0,0.0,46,0,51060.9,1879007.099999999,334571.44116,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,671.0,0.1,0.11,0.033,0.009,5898,0,15.36,15.67,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34781.44968,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,672.0,0.08,0.09,0.027,0.007,4015,0,15.24,16.65,-1.0,0.0,4,0,2810.5,1879007.099999999,18415.5202,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,673.0,0.06,0.07,0.021,0.006,4482,0,16.24,17.67,-1.0,0.0,5,0,2689.2,1879007.099999999,17620.714079999998,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,674.0,0.05,0.06,0.018,0.005,2781,0,17.24,19.79,-1.0,0.0,0,0,1390.5,1879007.099999999,9111.1122,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,675.0,0.04,0.05,0.015,0.004,9807,0,18.24,20.79,-1.0,0.0,17,0,3922.8,1879007.099999999,25703.75472,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,676.0,0.04,0.05,0.014,0.004,3201,0,18.79,22.28,-1.0,0.0,0,0,1280.4,1879007.099999999,8389.69296,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,677.0,0.03,0.04,0.011,0.003,2723,0,19.79,23.28,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5352.655560000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,678.0,0.03,0.04,0.011,0.003,3363,0,20.79,24.28,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6610.71636,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,679.0,0.02,0.03,0.008,0.002,3361,0,21.79,25.28,-1.0,0.0,6,0,672.2,1879007.099999999,4404.52328,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,680.0,0.02,0.03,0.008,0.002,7785,0,22.79,26.28,-1.0,0.0,22,0,1557.0,1879007.099999999,10202.086800000001,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,681.0,0.02,0.03,0.008,0.002,1797,0,23.79,27.28,-1.0,0.0,0,0,359.4,1879007.099999999,2354.93256,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,682.0,0.01,0.02,0.005,0.001,4291,0,24.79,28.28,-1.0,0.0,0,0,429.1,1879007.099999999,2811.63484,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,683.0,0.01,0.02,0.005,0.001,2579,0,25.79,29.28,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1689.8639600000004,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,684.0,0.01,0.02,0.005,0.001,2378,0,26.79,30.28,-1.0,0.0,1,0,237.8,1879007.099999999,1558.16072,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,685.0,0.01,0.02,0.004,0.001,7644,0,27.79,31.28,-1.0,0.0,10,0,764.4,1879007.099999999,5008.65456,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,686.0,0.01,0.02,0.004,0.001,1407,0,28.79,32.28,-1.0,0.0,1,0,140.7,1879007.099999999,921.92268,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,687.0,0.01,0.02,0.004,0.001,1684,0,29.79,33.28,-1.0,0.0,0,0,168.4,1879007.099999999,1103.4241600000003,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,688.0,0.01,0.02,0.004,0.001,1389,0,30.79,34.28,-1.0,0.0,0,0,138.9,1879007.099999999,910.1283600000002,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,689.0,0.01,0.02,0.004,0.001,2290,0,31.79,35.28,-1.0,0.0,1,0,229.0,1879007.099999999,1500.4995999999999,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,690.0,0.01,0.02,0.002,0.0,7614,0,32.92,36.28,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,691.0,0.01,0.02,0.002,0.0,2896,0,33.92,37.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,692.0,0.01,0.02,0.001,0.0,2363,0,34.82,38.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,693.0,0.01,0.02,0.001,0.0,2380,0,35.92,39.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,694.0,0.01,0.02,0.001,0.0,1058,0,36.82,40.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,695.0,0.01,0.02,0.001,0.0,12474,0,39.34,39.66,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,696.0,0.01,0.02,0.001,0.0,1305,0,38.92,40.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,697.0,0.01,0.02,0.001,0.0,913,0,40.12,41.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,698.0,0.01,0.02,0.001,0.0,1091,0,40.82,44.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,699.0,0.01,0.02,0.001,0.0,3495,0,41.82,45.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,700.0,0.01,0.02,0.001,0.0,13344,0,42.82,46.28,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,701.0,0.01,0.02,0.001,0.0,851,0,43.82,47.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,702.0,0.01,0.02,0.001,0.0,924,0,44.82,48.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,703.0,0.01,0.02,0.001,0.0,4678,0,45.99,49.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,704.0,0.01,0.02,0.001,0.0,876,0,46.99,50.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,705.0,0.01,0.02,0.001,0.0,1065,0,47.99,51.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,706.0,0.01,0.02,0.001,0.0,1042,0,48.99,52.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,707.0,0.01,0.02,0.001,0.0,2747,0,49.99,53.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,708.0,0.01,0.02,0.001,0.0,111,0,50.99,54.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,709.0,0.01,0.02,0.001,0.0,403,0,51.99,55.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,710.0,0.01,0.02,0.001,0.0,5232,0,52.99,56.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,711.0,0.01,0.02,0.001,0.0,101,0,53.99,57.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,712.0,0.01,0.02,0.001,0.0,257,0,54.99,58.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,713.0,0.01,0.02,0.001,0.0,1406,0,55.99,59.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,714.0,0.01,0.02,0.001,0.0,871,0,56.98,60.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:27.000000000",655.24,715.0,0.01,0.02,0.001,0.0,2470,0,57.99,61.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,596.0,57.96,61.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,6252,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,597.0,56.96,60.27,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,598.0,55.97,59.27,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,599.0,54.97,58.27,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,600.0,55.58,55.91,0.998,0.0,353,0,0.01,0.02,-0.002,0.0,18198,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,601.0,52.97,56.28,0.998,0.0,24,0,0.01,0.02,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,602.0,51.97,55.28,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,603.0,50.97,54.28,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,604.0,49.97,53.28,0.998,0.0,26,0,0.01,0.02,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,605.0,48.97,50.93,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,606.0,47.97,51.28,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,607.0,46.97,50.28,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1854,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,608.0,45.98,49.29,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,17207,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,609.0,44.98,48.29,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,4897,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,610.0,45.59,45.92,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,17728,0,1800.0,1879007.099999999,-11437.869440000004,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,611.0,42.98,46.29,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1229,0,123.4,1879007.099999999,-802.0137600000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,612.0,41.98,45.29,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1422.5260400000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,613.0,41.33,44.46,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3141,0,315.3,1879007.099999999,-2050.2459599999997,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,614.0,39.98,43.46,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,1876,0,188.4,1879007.099999999,-1223.9883200000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,615.0,40.6,40.93,0.996,0.001,319,0,0.02,0.03,-0.005,0.001,35891,0,3621.0,1879007.099999999,-23308.197279999997,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,616.0,38.34,40.04,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,1728,0,174.89999999999998,1879007.099999999,-1118.49468,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,617.0,37.34,39.38,0.996,0.001,27,0,0.02,0.03,-0.005,0.001,2023,0,205.00000000000003,1879007.099999999,-1307.85904,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,618.0,36.34,39.47,0.994,0.001,13,0,0.03,0.04,-0.007,0.001,5299,0,531.2,1879007.099999999,-3463.59864,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,619.0,35.34,38.47,0.994,0.001,44,0,0.03,0.04,-0.007,0.001,2308,0,235.2,1879007.099999999,-1483.4633599999997,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,620.0,35.61,35.94,0.994,0.001,1468,0,0.03,0.04,-0.007,0.001,19057,0,2052.5,1879007.099999999,-11525.016360000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,621.0,33.35,34.99,0.993,0.001,41,0,0.03,0.04,-0.007,0.001,1861,0,190.2,1879007.099999999,-1192.5368,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,622.0,33.2,35.18,0.993,0.001,42,0,0.03,0.04,-0.007,0.001,3958,0,400.0,1879007.099999999,-2565.9198400000005,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,623.0,32.62,32.95,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,4510,0,924.1999999999999,1879007.099999999,-5764.80152,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,624.0,30.35,33.48,0.991,0.002,38,0,0.04,0.05,-0.01,0.002,7519,0,1511.4,1879007.099999999,-9803.70088,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,625.0,30.63,30.96,0.991,0.002,1109,0,0.04,0.05,-0.01,0.002,41588,0,8539.400000000001,1879007.099999999,-53046.91992000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,626.0,29.63,29.96,0.991,0.002,124,0,0.04,0.05,-0.01,0.002,5173,0,1059.3999999999999,1879007.099999999,-6616.613520000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,627.0,28.62,28.94,0.989,0.002,385,0,0.05,0.06,-0.012,0.002,5057,0,1088.4,1879007.099999999,-6122.56256,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,628.0,27.63,27.95,0.987,0.003,360,0,0.06,0.07,-0.014,0.003,4594,0,1486.2,1879007.099999999,-8322.85848,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,629.0,26.63,26.96,0.986,0.003,519,0,0.06,0.07,-0.015,0.003,5967,0,1945.7999999999997,1879007.099999999,-10709.24256,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,630.0,25.66,25.99,0.984,0.003,2705,0,0.07,0.08,-0.017,0.003,54687,0,17217.600000000002,1879007.099999999,-102182.05704,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,631.0,24.67,25.0,0.982,0.004,712,0,0.08,0.09,-0.019,0.004,5453,0,2466.0,1879007.099999999,-12425.971360000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,632.0,23.67,23.99,0.979,0.004,834,0,0.09,0.1,-0.021,0.004,8261,0,3638.0000000000005,1879007.099999999,-19465.869920000005,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,633.0,22.7,23.03,0.975,0.005,1312,0,0.11,0.12,-0.025,0.005,12415,0,6863.500000000001,1879007.099999999,-36375.6486,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,634.0,21.72,22.05,0.971,0.006,1694,0,0.13,0.14,-0.03,0.006,14954,0,9988.800000000001,1879007.099999999,-52130.894400000005,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,635.0,20.73,21.05,0.967,0.007,3499,0,0.15,0.16,-0.034,0.007,22038,0,17875.899999999998,1879007.099999999,-85032.46052,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,636.0,19.77,20.1,0.962,0.007,2135,0,0.17,0.18,-0.038,0.007,5341,0,5233.2,1879007.099999999,-14704.89608,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,637.0,18.81,19.13,0.955,0.009,1627,0,0.21,0.22,-0.046,0.009,4943,0,5913.0,1879007.099999999,-19554.98256,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,638.0,17.85,18.17,0.947,0.01,1428,0,0.25,0.26,-0.054,0.01,27781,0,29209.000000000004,1879007.099999999,-172675.39719999998,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,639.0,16.9,17.22,0.938,0.011,1077,0,0.3,0.31,-0.063,0.011,6349,0,8168.599999999999,1879007.099999999,-37998.67808,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,640.0,15.95,16.27,0.928,0.013,5589,0,0.35,0.36,-0.072,0.013,60374,0,85751.9,1879007.099999999,-466665.20420000004,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,641.0,15.02,15.33,0.916,0.014,1294,0,0.42,0.43,-0.085,0.014,5484,0,9489.199999999999,1879007.099999999,-38436.3784,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,642.0,14.17,14.31,0.903,0.016,3133,0,0.49,0.5,-0.097,0.016,6437,0,15312.0,1879007.099999999,-34638.60736000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,643.0,13.25,13.4,0.888,0.018,1676,0,0.58,0.59,-0.113,0.018,5353,0,12652.199999999999,1879007.099999999,-43367.714640000006,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,644.0,12.36,12.5,0.871,0.02,1264,0,0.68,0.69,-0.129,0.02,7203,0,16934.0,1879007.099999999,-77829.4072,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,645.0,11.47,11.62,0.853,0.022,7008,0,0.79,0.81,-0.148,0.022,35833,0,94250.2,1879007.099999999,-415520.44599999994,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,646.0,10.61,10.75,0.832,0.025,2724,0,0.92,0.94,-0.169,0.025,4549,0,18182.5,1879007.099999999,-29895.325,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,647.0,9.76,9.9,0.808,0.027,4097,0,1.08,1.1,-0.193,0.027,5957,0,27145.799999999996,1879007.099999999,-32906.1528,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,648.0,8.93,9.08,0.783,0.029,3464,0,1.25,1.27,-0.218,0.03,12428,0,47329.6,1879007.099999999,-178476.89216,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,649.0,8.13,8.28,0.754,0.032,2924,0,1.45,1.47,-0.247,0.032,6897,0,31427.2,1879007.099999999,-83304.59264,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,650.0,7.36,7.5,0.724,0.034,9230,0,1.67,1.69,-0.277,0.034,46827,0,190593.80000000002,1879007.099999999,-837591.9815200001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,651.0,6.61,6.75,0.69,0.037,2956,0,1.93,1.95,-0.311,0.037,6815,0,36152.7,1879007.099999999,-93557.13292000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,652.0,5.9,6.04,0.655,0.039,3020,0,2.21,2.24,-0.347,0.039,10905,0,54307.50000000001,1879007.099999999,-201496.1286,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,653.0,5.23,5.36,0.616,0.041,4444,0,2.53,2.55,-0.386,0.041,9265,0,56206.899999999994,1879007.099999999,-129515.39364000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,654.0,4.58,4.71,0.576,0.043,5801,0,2.88,2.91,-0.426,0.043,7193,0,55874.2,1879007.099999999,-39220.04544,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,655.0,4.03,4.06,0.533,0.044,7647,0,3.29,3.3,-0.47,0.044,13568,0,93345.99999999999,1879007.099999999,-170705.74576000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,656.0,3.47,3.5,0.49,0.044,8649,0,3.71,3.74,-0.514,0.045,6568,0,67611.6,1879007.099999999,55692.779039999994,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,657.0,2.95,2.98,0.445,0.044,11091,0,4.19,4.27,-0.56,0.045,21294,0,144623.4,1879007.099999999,-308110.88424000004,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,658.0,2.48,2.5,0.4,0.044,6239,0,4.72,4.8,-0.606,0.045,4989,0,49902.1,1879007.099999999,32769.20763999998,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,659.0,2.05,2.07,0.354,0.043,7189,0,5.23,5.37,-0.654,0.045,3570,0,46977.69999999999,1879007.099999999,97288.06947999998,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,660.0,1.68,1.7,0.31,0.041,27487,0,5.9,5.98,-0.7,0.043,4625,0,132584.2,1879007.099999999,608123.0020800001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,661.0,1.35,1.37,0.267,0.039,7884,0,6.53,6.68,-0.746,0.042,853,0,34330.200000000004,1879007.099999999,177995.94599999997,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,662.0,1.07,1.08,0.226,0.036,15094,0,7.25,7.4,-0.79,0.039,1265,0,59271.90000000001,1879007.099999999,323720.66676000005,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,663.0,0.83,0.85,0.189,0.033,10218,0,8.02,8.17,-0.832,0.037,811,0,36720.100000000006,1879007.099999999,201281.20988,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,664.0,0.64,0.65,0.154,0.03,27131,0,8.83,8.97,-0.871,0.034,787,0,84068.8,1879007.099999999,515786.58128,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,665.0,0.49,0.5,0.125,0.026,17719,0,9.67,9.82,-0.904,0.03,8932,0,72865.4,1879007.099999999,126287.02616,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,666.0,0.37,0.38,0.1,0.022,6679,0,10.48,10.78,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,89635.52152,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,667.0,0.28,0.29,0.08,0.019,12881,0,11.42,11.71,-0.959,0.023,158,0,24837.3,1879007.099999999,157981.6402,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,668.0,0.21,0.22,0.063,0.016,23362,0,12.38,12.67,-0.98,0.019,129,0,37624.3,1879007.099999999,243317.47684000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,669.0,0.16,0.17,0.05,0.013,14219,0,12.25,13.67,-0.995,0.015,10,0,18499.699999999997,1879007.099999999,121020.86227999999,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,670.0,0.13,0.14,0.041,0.011,46419,0,14.09,14.66,-1.0,0.0,46,0,51060.9,1879007.099999999,334571.44116,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,671.0,0.1,0.11,0.033,0.009,5898,0,15.36,15.67,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34781.44968,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,672.0,0.08,0.09,0.027,0.007,4015,0,15.24,16.65,-1.0,0.0,4,0,2810.5,1879007.099999999,18415.5202,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,673.0,0.06,0.07,0.021,0.006,4482,0,16.24,17.67,-1.0,0.0,5,0,2689.2,1879007.099999999,17620.714079999998,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,674.0,0.05,0.06,0.018,0.005,2781,0,17.24,19.79,-1.0,0.0,0,0,1390.5,1879007.099999999,9111.1122,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,675.0,0.04,0.05,0.015,0.004,9807,0,18.24,20.79,-1.0,0.0,17,0,3922.8,1879007.099999999,25703.75472,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,676.0,0.04,0.05,0.014,0.004,3201,0,18.79,22.28,-1.0,0.0,0,0,1280.4,1879007.099999999,8389.69296,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,677.0,0.03,0.04,0.011,0.003,2723,0,19.79,23.28,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5352.655560000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,678.0,0.03,0.04,0.011,0.003,3363,0,20.79,24.28,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6610.71636,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,679.0,0.02,0.03,0.008,0.002,3361,0,21.79,25.28,-1.0,0.0,6,0,672.2,1879007.099999999,4404.52328,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,680.0,0.02,0.03,0.008,0.002,7785,0,22.79,26.28,-1.0,0.0,22,0,1557.0,1879007.099999999,10202.086800000001,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,681.0,0.02,0.03,0.008,0.002,1797,0,23.79,27.28,-1.0,0.0,0,0,359.4,1879007.099999999,2354.93256,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,682.0,0.01,0.02,0.005,0.001,4291,0,24.79,28.28,-1.0,0.0,0,0,429.1,1879007.099999999,2811.63484,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,683.0,0.01,0.02,0.005,0.001,2579,0,25.79,29.28,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1689.8639600000004,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,684.0,0.01,0.02,0.005,0.001,2378,0,26.79,30.28,-1.0,0.0,1,0,237.8,1879007.099999999,1558.16072,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,685.0,0.01,0.02,0.004,0.001,7644,0,27.79,31.28,-1.0,0.0,10,0,764.4,1879007.099999999,5008.65456,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,686.0,0.01,0.02,0.004,0.001,1407,0,28.79,32.28,-1.0,0.0,1,0,140.7,1879007.099999999,921.92268,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,687.0,0.01,0.02,0.004,0.001,1684,0,29.79,33.28,-1.0,0.0,0,0,168.4,1879007.099999999,1103.4241600000003,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,688.0,0.01,0.02,0.004,0.001,1389,0,30.79,34.28,-1.0,0.0,0,0,138.9,1879007.099999999,910.1283600000002,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,689.0,0.01,0.02,0.004,0.001,2290,0,31.79,35.28,-1.0,0.0,1,0,229.0,1879007.099999999,1500.4995999999999,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,690.0,0.01,0.02,0.002,0.0,7614,0,32.92,36.28,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,691.0,0.01,0.02,0.002,0.0,2896,0,33.92,37.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,692.0,0.01,0.02,0.001,0.0,2363,0,34.82,38.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,693.0,0.01,0.02,0.001,0.0,2380,0,35.92,39.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,694.0,0.01,0.02,0.001,0.0,1058,0,36.82,40.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,695.0,0.01,0.02,0.001,0.0,12474,0,39.34,39.66,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,696.0,0.01,0.02,0.001,0.0,1305,0,38.92,40.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,697.0,0.01,0.02,0.001,0.0,913,0,40.12,41.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,698.0,0.01,0.02,0.001,0.0,1091,0,40.82,44.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,699.0,0.01,0.02,0.001,0.0,3495,0,41.82,45.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,700.0,0.01,0.02,0.001,0.0,13344,0,42.82,46.28,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,701.0,0.01,0.02,0.001,0.0,851,0,43.82,47.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,702.0,0.01,0.02,0.001,0.0,924,0,44.82,48.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,703.0,0.01,0.02,0.001,0.0,4678,0,45.99,49.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,704.0,0.01,0.02,0.001,0.0,876,0,46.99,50.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,705.0,0.01,0.02,0.001,0.0,1065,0,47.99,51.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,706.0,0.01,0.02,0.001,0.0,1042,0,48.99,52.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,707.0,0.01,0.02,0.001,0.0,2747,0,49.99,53.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,708.0,0.01,0.02,0.001,0.0,111,0,50.99,54.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,709.0,0.01,0.02,0.001,0.0,403,0,51.99,55.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,710.0,0.01,0.02,0.001,0.0,5232,0,52.99,56.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,711.0,0.01,0.02,0.001,0.0,101,0,53.99,57.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,712.0,0.01,0.02,0.001,0.0,257,0,54.99,58.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,713.0,0.01,0.02,0.001,0.0,1406,0,55.99,59.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,714.0,0.01,0.02,0.001,0.0,871,0,56.98,60.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:39.000000000",655.24,715.0,0.01,0.02,0.001,0.0,2470,0,57.99,61.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,596.0,57.96,61.27,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,6252,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,597.0,56.96,60.27,0.998,0.0,10,0,0.01,0.02,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,598.0,55.97,59.27,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,599.0,54.97,58.27,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,600.0,55.58,55.91,0.998,0.0,353,0,0.01,0.02,-0.002,0.0,18198,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,601.0,52.97,56.28,0.998,0.0,24,0,0.01,0.02,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,602.0,51.97,55.28,0.998,0.0,14,0,0.01,0.02,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,603.0,50.97,54.28,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,604.0,49.97,53.28,0.998,0.0,26,0,0.01,0.02,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,605.0,48.97,50.93,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,606.0,47.97,51.28,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,607.0,46.97,50.28,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1854,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,608.0,45.98,49.29,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,17207,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,609.0,44.98,48.29,0.998,0.0,31,0,0.01,0.02,-0.003,0.0,4897,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,610.0,45.59,45.92,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,17728,0,1800.0,1879007.099999999,-11437.869440000004,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,611.0,42.98,46.29,0.996,0.001,5,0,0.02,0.03,-0.004,0.001,1229,0,123.4,1879007.099999999,-802.0137600000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,612.0,41.98,45.29,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1422.5260400000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,613.0,41.33,44.46,0.996,0.001,12,0,0.02,0.03,-0.005,0.001,3141,0,315.3,1879007.099999999,-2050.2459599999997,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,614.0,39.98,43.46,0.996,0.001,8,0,0.02,0.03,-0.005,0.001,1876,0,188.4,1879007.099999999,-1223.9883200000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,615.0,40.6,40.93,0.996,0.001,319,0,0.02,0.03,-0.005,0.001,35891,0,3621.0,1879007.099999999,-23308.197279999997,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,616.0,38.34,40.04,0.996,0.001,21,0,0.02,0.03,-0.005,0.001,1728,0,174.89999999999998,1879007.099999999,-1118.49468,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,617.0,37.34,39.38,0.996,0.001,27,0,0.02,0.03,-0.005,0.001,2023,0,205.00000000000003,1879007.099999999,-1307.85904,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,618.0,36.34,39.47,0.994,0.001,13,0,0.03,0.04,-0.007,0.001,5299,0,531.2,1879007.099999999,-3463.59864,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,619.0,35.34,38.47,0.994,0.001,44,0,0.03,0.04,-0.007,0.001,2308,0,235.2,1879007.099999999,-1483.4633599999997,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,620.0,35.61,35.94,0.994,0.001,1468,0,0.03,0.04,-0.007,0.001,19057,0,2052.5,1879007.099999999,-11525.016360000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,621.0,33.35,34.99,0.993,0.001,41,0,0.03,0.04,-0.007,0.001,1861,0,190.2,1879007.099999999,-1192.5368,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,622.0,33.2,35.18,0.993,0.001,42,0,0.03,0.04,-0.007,0.001,3958,0,400.0,1879007.099999999,-2565.9198400000005,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,623.0,32.62,32.95,0.993,0.002,111,0,0.03,0.04,-0.008,0.002,4510,0,924.1999999999999,1879007.099999999,-5764.80152,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,624.0,30.35,33.48,0.991,0.002,38,0,0.04,0.05,-0.01,0.002,7519,0,1511.4,1879007.099999999,-9803.70088,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,625.0,30.63,30.96,0.991,0.002,1109,0,0.04,0.05,-0.01,0.002,41588,0,8539.400000000001,1879007.099999999,-53046.91992000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,626.0,29.63,29.96,0.991,0.002,124,0,0.04,0.05,-0.01,0.002,5173,0,1059.3999999999999,1879007.099999999,-6616.613520000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,627.0,28.62,28.94,0.989,0.002,385,0,0.05,0.06,-0.012,0.002,5057,0,1088.4,1879007.099999999,-6122.56256,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,628.0,27.63,27.95,0.987,0.003,360,0,0.06,0.07,-0.014,0.003,4594,0,1486.2,1879007.099999999,-8322.85848,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,629.0,26.63,26.96,0.986,0.003,519,0,0.06,0.07,-0.015,0.003,5967,0,1945.7999999999997,1879007.099999999,-10709.24256,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,630.0,25.66,25.99,0.984,0.003,2705,0,0.07,0.08,-0.017,0.003,54687,0,17217.600000000002,1879007.099999999,-102182.05704,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,631.0,24.67,25.0,0.982,0.004,712,0,0.08,0.09,-0.019,0.004,5453,0,2466.0,1879007.099999999,-12425.971360000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,632.0,23.67,23.99,0.979,0.004,834,0,0.09,0.1,-0.021,0.004,8261,0,3638.0000000000005,1879007.099999999,-19465.869920000005,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,633.0,22.7,23.03,0.975,0.005,1312,0,0.11,0.12,-0.025,0.005,12415,0,6863.500000000001,1879007.099999999,-36375.6486,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,634.0,21.72,22.05,0.971,0.006,1694,0,0.13,0.14,-0.03,0.006,14954,0,9988.800000000001,1879007.099999999,-52130.894400000005,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,635.0,20.73,21.05,0.967,0.007,3499,0,0.15,0.16,-0.034,0.007,22038,0,17875.899999999998,1879007.099999999,-85032.46052,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,636.0,19.77,20.1,0.962,0.007,2135,0,0.17,0.18,-0.038,0.007,5341,0,5233.2,1879007.099999999,-14704.89608,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,637.0,18.81,19.13,0.955,0.009,1627,0,0.21,0.22,-0.046,0.009,4943,0,5913.0,1879007.099999999,-19554.98256,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,638.0,17.85,18.17,0.947,0.01,1428,0,0.25,0.26,-0.054,0.01,27781,0,29209.000000000004,1879007.099999999,-172675.39719999998,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,639.0,16.9,17.22,0.938,0.011,1077,0,0.3,0.31,-0.063,0.011,6349,0,8168.599999999999,1879007.099999999,-37998.67808,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,640.0,15.95,16.27,0.928,0.013,5589,0,0.35,0.36,-0.072,0.013,60374,0,85751.9,1879007.099999999,-466665.20420000004,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,641.0,15.02,15.33,0.916,0.014,1294,0,0.42,0.43,-0.085,0.014,5484,0,9489.199999999999,1879007.099999999,-38436.3784,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,642.0,14.17,14.31,0.903,0.016,3133,0,0.49,0.5,-0.097,0.016,6437,0,15312.0,1879007.099999999,-34638.60736000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,643.0,13.25,13.4,0.888,0.018,1676,0,0.58,0.59,-0.113,0.018,5353,0,12652.199999999999,1879007.099999999,-43367.714640000006,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,644.0,12.36,12.5,0.871,0.02,1264,0,0.68,0.69,-0.129,0.02,7203,0,16934.0,1879007.099999999,-77829.4072,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,645.0,11.47,11.62,0.853,0.022,7008,0,0.79,0.81,-0.148,0.022,35833,0,94250.2,1879007.099999999,-415520.44599999994,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,646.0,10.61,10.75,0.832,0.025,2724,0,0.92,0.94,-0.169,0.025,4549,0,18182.5,1879007.099999999,-29895.325,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,647.0,9.76,9.9,0.808,0.027,4097,0,1.08,1.1,-0.193,0.027,5957,0,27145.799999999996,1879007.099999999,-32906.1528,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,648.0,8.93,9.08,0.783,0.029,3464,0,1.25,1.27,-0.218,0.03,12428,0,47329.6,1879007.099999999,-178476.89216,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,649.0,8.13,8.28,0.754,0.032,2924,0,1.45,1.47,-0.247,0.032,6897,0,31427.2,1879007.099999999,-83304.59264,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,650.0,7.36,7.5,0.724,0.034,9230,0,1.67,1.69,-0.277,0.034,46827,0,190593.80000000002,1879007.099999999,-837591.9815200001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,651.0,6.61,6.75,0.69,0.037,2956,0,1.93,1.95,-0.311,0.037,6815,0,36152.7,1879007.099999999,-93557.13292000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,652.0,5.9,6.04,0.655,0.039,3020,0,2.21,2.24,-0.347,0.039,10905,0,54307.50000000001,1879007.099999999,-201496.1286,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,653.0,5.23,5.36,0.616,0.041,4444,0,2.53,2.55,-0.386,0.041,9265,0,56206.899999999994,1879007.099999999,-129515.39364000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,654.0,4.58,4.71,0.576,0.043,5801,0,2.88,2.91,-0.426,0.043,7193,0,55874.2,1879007.099999999,-39220.04544,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,655.0,4.03,4.06,0.533,0.044,7647,0,3.29,3.3,-0.47,0.044,13568,0,93345.99999999999,1879007.099999999,-170705.74576000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,656.0,3.47,3.5,0.49,0.044,8649,0,3.71,3.74,-0.514,0.045,6568,0,67611.6,1879007.099999999,55692.779039999994,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,657.0,2.95,2.98,0.445,0.044,11091,0,4.19,4.27,-0.56,0.045,21294,0,144623.4,1879007.099999999,-308110.88424000004,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,658.0,2.48,2.5,0.4,0.044,6239,0,4.72,4.8,-0.606,0.045,4989,0,49902.1,1879007.099999999,32769.20763999998,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,659.0,2.05,2.07,0.354,0.043,7189,0,5.23,5.37,-0.654,0.045,3570,0,46977.69999999999,1879007.099999999,97288.06947999998,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,660.0,1.68,1.7,0.31,0.041,27487,0,5.9,5.98,-0.7,0.043,4625,0,132584.2,1879007.099999999,608123.0020800001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,661.0,1.35,1.37,0.267,0.039,7884,0,6.53,6.68,-0.746,0.042,853,0,34330.200000000004,1879007.099999999,177995.94599999997,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,662.0,1.07,1.08,0.226,0.036,15094,0,7.25,7.4,-0.79,0.039,1265,0,59271.90000000001,1879007.099999999,323720.66676000005,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,663.0,0.83,0.85,0.189,0.033,10218,0,8.02,8.17,-0.832,0.037,811,0,36720.100000000006,1879007.099999999,201281.20988,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,664.0,0.64,0.65,0.154,0.03,27131,0,8.83,8.97,-0.871,0.034,787,0,84068.8,1879007.099999999,515786.58128,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,665.0,0.49,0.5,0.125,0.026,17719,0,9.67,9.82,-0.904,0.03,8932,0,72865.4,1879007.099999999,126287.02616,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,666.0,0.37,0.38,0.1,0.022,6679,0,10.48,10.78,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,89635.52152,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,667.0,0.28,0.29,0.08,0.019,12881,0,11.42,11.71,-0.959,0.023,158,0,24837.3,1879007.099999999,157981.6402,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,668.0,0.21,0.22,0.063,0.016,23362,0,12.38,12.67,-0.98,0.019,129,0,37624.3,1879007.099999999,243317.47684000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,669.0,0.16,0.17,0.05,0.013,14219,0,12.25,13.67,-0.995,0.015,10,0,18499.699999999997,1879007.099999999,121020.86227999999,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,670.0,0.13,0.14,0.041,0.011,46419,0,14.09,14.66,-1.0,0.0,46,0,51060.9,1879007.099999999,334571.44116,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,671.0,0.1,0.11,0.033,0.009,5898,0,15.36,15.67,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34781.44968,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,672.0,0.08,0.09,0.027,0.007,4015,0,15.24,16.65,-1.0,0.0,4,0,2810.5,1879007.099999999,18415.5202,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,673.0,0.06,0.07,0.021,0.006,4482,0,16.24,17.67,-1.0,0.0,5,0,2689.2,1879007.099999999,17620.714079999998,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,674.0,0.05,0.06,0.018,0.005,2781,0,17.24,19.79,-1.0,0.0,0,0,1390.5,1879007.099999999,9111.1122,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,675.0,0.04,0.05,0.015,0.004,9807,0,18.24,20.79,-1.0,0.0,17,0,3922.8,1879007.099999999,25703.75472,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,676.0,0.04,0.05,0.014,0.004,3201,0,18.79,22.28,-1.0,0.0,0,0,1280.4,1879007.099999999,8389.69296,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,677.0,0.03,0.04,0.011,0.003,2723,0,19.79,23.28,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5352.655560000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,678.0,0.03,0.04,0.011,0.003,3363,0,20.79,24.28,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6610.71636,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,679.0,0.02,0.03,0.008,0.002,3361,0,21.79,25.28,-1.0,0.0,6,0,672.2,1879007.099999999,4404.52328,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,680.0,0.02,0.03,0.008,0.002,7785,0,22.79,26.28,-1.0,0.0,22,0,1557.0,1879007.099999999,10202.086800000001,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,681.0,0.02,0.03,0.008,0.002,1797,0,23.79,27.28,-1.0,0.0,0,0,359.4,1879007.099999999,2354.93256,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,682.0,0.01,0.02,0.005,0.001,4291,0,24.79,28.28,-1.0,0.0,0,0,429.1,1879007.099999999,2811.63484,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,683.0,0.01,0.02,0.005,0.001,2579,0,25.79,29.28,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1689.8639600000004,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,684.0,0.01,0.02,0.005,0.001,2378,0,26.79,30.28,-1.0,0.0,1,0,237.8,1879007.099999999,1558.16072,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,685.0,0.01,0.02,0.004,0.001,7644,0,27.79,31.28,-1.0,0.0,10,0,764.4,1879007.099999999,5008.65456,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,686.0,0.01,0.02,0.004,0.001,1407,0,28.79,32.28,-1.0,0.0,1,0,140.7,1879007.099999999,921.92268,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,687.0,0.01,0.02,0.004,0.001,1684,0,29.79,33.28,-1.0,0.0,0,0,168.4,1879007.099999999,1103.4241600000003,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,688.0,0.01,0.02,0.004,0.001,1389,0,30.79,34.28,-1.0,0.0,0,0,138.9,1879007.099999999,910.1283600000002,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,689.0,0.01,0.02,0.004,0.001,2290,0,31.79,35.28,-1.0,0.0,1,0,229.0,1879007.099999999,1500.4995999999999,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,690.0,0.01,0.02,0.002,0.0,7614,0,32.92,36.28,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,691.0,0.01,0.02,0.002,0.0,2896,0,33.92,37.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,692.0,0.01,0.02,0.001,0.0,2363,0,34.82,38.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,693.0,0.01,0.02,0.001,0.0,2380,0,35.92,39.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,694.0,0.01,0.02,0.001,0.0,1058,0,36.82,40.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,695.0,0.01,0.02,0.001,0.0,12474,0,39.34,39.66,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,696.0,0.01,0.02,0.001,0.0,1305,0,38.92,40.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,697.0,0.01,0.02,0.001,0.0,913,0,40.12,41.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,698.0,0.01,0.02,0.001,0.0,1091,0,40.82,44.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,699.0,0.01,0.02,0.001,0.0,3495,0,41.82,45.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,700.0,0.01,0.02,0.001,0.0,13344,0,42.82,46.28,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,701.0,0.01,0.02,0.001,0.0,851,0,43.82,47.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,702.0,0.01,0.02,0.001,0.0,924,0,44.82,48.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,703.0,0.01,0.02,0.001,0.0,4678,0,45.99,49.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,704.0,0.01,0.02,0.001,0.0,876,0,46.99,50.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,705.0,0.01,0.02,0.001,0.0,1065,0,47.99,51.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,706.0,0.01,0.02,0.001,0.0,1042,0,48.99,52.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,707.0,0.01,0.02,0.001,0.0,2747,0,49.99,53.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,708.0,0.01,0.02,0.001,0.0,111,0,50.99,54.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,709.0,0.01,0.02,0.001,0.0,403,0,51.99,55.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,710.0,0.01,0.02,0.001,0.0,5232,0,52.99,56.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,711.0,0.01,0.02,0.001,0.0,101,0,53.99,57.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,712.0,0.01,0.02,0.001,0.0,257,0,54.99,58.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,713.0,0.01,0.02,0.001,0.0,1406,0,55.99,59.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,714.0,0.01,0.02,0.001,0.0,871,0,56.98,60.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:29:51.000000000",655.24,715.0,0.01,0.02,0.001,0.0,2470,0,57.99,61.28,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-653150.4396400001]
["2026-04-02T09:30:05.000000000",647.22,588.0,59.23,59.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,986,80,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,589.0,58.23,58.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,590.0,57.23,57.45,0.999,0.0,641,0,0.0,0.01,-0.002,0.0,29291,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,591.0,56.23,56.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,592.0,55.23,55.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,593.0,54.23,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,594.0,53.23,53.46,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1898,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,595.0,52.23,52.46,0.998,0.0,1697,0,0.0,0.01,-0.002,0.0,12866,1,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,596.0,51.23,51.46,1.0,0.0,5,0,0.01,0.01,-0.001,0.0,6252,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,597.0,50.23,50.46,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,598.0,49.23,49.46,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,599.0,48.23,48.46,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,600.0,47.23,47.46,0.998,0.0,353,0,0.0,0.01,-0.002,0.0,18198,99,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,601.0,46.23,46.46,0.998,0.0,24,0,0.0,0.01,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,602.0,45.24,45.46,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,603.0,44.24,44.46,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,604.0,43.24,43.46,0.998,0.0,26,0,0.0,0.01,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,605.0,42.24,42.46,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,606.0,41.24,41.46,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,607.0,40.24,40.46,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1854,30,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,608.0,39.24,39.46,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,17207,46,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,609.0,38.24,38.46,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,4897,41,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,610.0,37.24,37.46,0.996,0.001,272,0,0.01,0.02,-0.004,0.001,17728,1,1800.0,1879007.099999999,-11297.872320000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,611.0,36.24,36.46,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,2,123.4,1879007.099999999,-792.1972800000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,612.0,35.24,35.47,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1405.1146200000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,613.0,34.24,34.47,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,3141,0,315.3,1879007.099999999,-2025.15138,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,614.0,33.24,33.46,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1876,0,188.4,1879007.099999999,-1209.0069600000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,615.0,32.24,32.46,0.996,0.001,319,0,0.01,0.02,-0.005,0.001,35891,2,3621.0,1879007.099999999,-23022.909839999997,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,616.0,31.24,31.47,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,1728,1,174.89999999999998,1879007.099999999,-1104.80454,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,617.0,30.24,30.47,0.996,0.001,27,0,0.01,0.02,-0.005,0.001,2023,1,205.00000000000003,1879007.099999999,-1291.8511200000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,618.0,29.24,29.47,0.994,0.001,13,0,0.01,0.02,-0.007,0.001,5299,0,531.2,1879007.099999999,-3421.20492,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,619.0,28.24,28.47,0.994,0.001,44,0,0.01,0.02,-0.007,0.001,2308,1,235.2,1879007.099999999,-1465.3060799999998,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,620.0,27.24,27.47,0.994,0.001,1468,0,0.01,0.02,-0.007,0.001,19057,77,2052.5,1879007.099999999,-11383.952580000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,621.0,26.25,26.47,0.993,0.001,41,0,0.01,0.02,-0.007,0.001,1861,0,190.2,1879007.099999999,-1177.9404000000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,622.0,25.25,25.47,0.993,0.001,42,0,0.02,0.03,-0.007,0.001,3958,1,400.0,1879007.099999999,-2534.51352,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,623.0,24.25,24.47,0.993,0.002,111,0,0.01,0.03,-0.008,0.002,4510,2,924.1999999999999,1879007.099999999,-5694.2415599999995,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,624.0,23.25,23.47,0.991,0.002,38,0,0.02,0.03,-0.01,0.002,7519,5,1511.4,1879007.099999999,-9683.70564,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,625.0,22.25,22.47,0.991,0.002,1109,0,0.02,0.03,-0.01,0.002,41588,114,8539.400000000001,1879007.099999999,-52397.63676,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,626.0,21.25,21.48,0.991,0.002,124,0,0.02,0.03,-0.01,0.002,5173,13,1059.3999999999999,1879007.099999999,-6535.627560000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,627.0,20.26,20.48,0.989,0.002,385,0,0.02,0.03,-0.012,0.002,5057,2,1088.4,1879007.099999999,-6047.6236800000015,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,628.0,19.26,19.31,0.987,0.003,360,0,0.03,0.04,-0.014,0.003,4594,12,1486.2,1879007.099999999,-8220.988440000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,629.0,18.26,18.32,0.986,0.003,519,0,0.03,0.04,-0.015,0.003,5967,58,1945.7999999999997,1879007.099999999,-10578.16368,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,630.0,17.27,17.49,0.984,0.003,2705,2,0.05,0.05,-0.017,0.003,54687,589,17217.600000000002,1879007.099999999,-100931.37012,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,631.0,16.28,16.32,0.982,0.004,712,0,0.04,0.06,-0.019,0.004,5453,32,2466.0,1879007.099999999,-12273.880080000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,632.0,15.29,15.34,0.979,0.004,834,0,0.05,0.07,-0.021,0.004,8261,62,3638.0000000000005,1879007.099999999,-19227.611760000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,633.0,14.17,14.36,0.975,0.005,1312,0,0.08,0.09,-0.025,0.005,12415,19,6863.500000000001,1879007.099999999,-35930.418300000005,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,634.0,13.33,13.38,0.971,0.006,1694,0,0.1,0.11,-0.03,0.006,14954,43,9988.800000000001,1879007.099999999,-51492.823200000006,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,635.0,12.35,12.58,0.967,0.007,3499,3,0.13,0.14,-0.034,0.007,22038,326,17875.899999999998,1879007.099999999,-83991.68106,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,636.0,11.4,11.47,0.962,0.007,2135,0,0.18,0.19,-0.038,0.007,5341,370,5233.2,1879007.099999999,-14524.91124,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,637.0,10.45,10.51,0.955,0.009,1627,0,0.23,0.24,-0.046,0.009,4943,85,5913.0,1879007.099999999,-19315.63368,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,638.0,9.52,9.74,0.947,0.01,1428,0,0.3,0.31,-0.054,0.01,27781,87,29209.000000000004,1879007.099999999,-170561.8866,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,639.0,8.62,8.63,0.938,0.011,1077,0,0.39,0.41,-0.063,0.011,6349,19,8168.599999999999,1879007.099999999,-37533.58224,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,640.0,7.66,8.35,0.928,0.013,5589,1,0.5,0.55,-0.072,0.013,60374,473,85751.9,1879007.099999999,-460953.32010000007,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,641.0,6.87,6.89,0.916,0.014,1294,0,0.66,0.68,-0.085,0.014,5484,22,9489.199999999999,1879007.099999999,-37965.9252,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,642.0,5.94,6.07,0.903,0.016,3133,1,0.8,0.94,-0.097,0.016,6437,48,15312.0,1879007.099999999,-34214.638080000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,643.0,5.26,5.29,0.888,0.018,1676,0,1.0,1.08,-0.113,0.018,5353,306,12652.199999999999,1879007.099999999,-42836.90292000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,644.0,4.5,4.55,0.871,0.02,1264,1,1.31,1.35,-0.129,0.02,7203,172,16934.0,1879007.099999999,-76876.7916,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,645.0,3.74,3.86,0.853,0.022,7008,23,1.62,1.64,-0.148,0.022,35833,373,94250.2,1879007.099999999,-410434.5629999999,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,646.0,3.14,3.21,0.832,0.025,2724,96,1.98,1.99,-0.169,0.025,4549,89,18182.5,1879007.099999999,-29529.412500000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,647.0,2.57,2.62,0.808,0.027,4097,106,2.3,2.46,-0.193,0.027,5957,186,27145.799999999996,1879007.099999999,-32503.388400000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,648.0,2.12,2.31,0.783,0.029,3464,21,2.84,2.9,-0.218,0.03,12428,24,47329.6,1879007.099999999,-176292.37247999996,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,649.0,1.65,1.65,0.754,0.032,2924,44,3.41,3.5,-0.247,0.032,6897,75,31427.2,1879007.099999999,-82284.96192000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,650.0,1.25,1.32,0.724,0.034,9230,130,3.95,4.06,-0.277,0.034,46827,172,190593.80000000002,1879007.099999999,-827340.0315600001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,651.0,0.92,0.99,0.69,0.037,2956,33,4.45,4.73,-0.311,0.037,6815,88,36152.7,1879007.099999999,-92412.01326000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,652.0,0.66,0.69,0.655,0.039,3020,87,5.4,5.57,-0.347,0.039,10905,61,54307.50000000001,1879007.099999999,-199029.85830000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,653.0,0.47,0.49,0.616,0.041,4444,7,6.04,6.26,-0.386,0.041,9265,70,56206.899999999994,1879007.099999999,-127930.15241999998,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,654.0,0.33,0.35,0.576,0.043,5801,10,7.06,7.55,-0.426,0.043,7193,27,55874.2,1879007.099999999,-38740.00032,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,655.0,0.23,0.24,0.533,0.044,7647,82,7.92,8.12,-0.47,0.044,13568,143,93345.99999999999,1879007.099999999,-168616.34328000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,656.0,0.15,0.16,0.49,0.044,8649,90,8.12,8.93,-0.514,0.045,6568,58,67611.6,1879007.099999999,55011.11112,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,657.0,0.1,0.11,0.445,0.044,11091,167,9.08,9.88,-0.56,0.045,21294,5,144623.4,1879007.099999999,-304339.67172000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,658.0,0.07,0.08,0.4,0.044,6239,58,10.62,10.84,-0.606,0.045,4989,3,49902.1,1879007.099999999,32368.11941999998,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,659.0,0.05,0.06,0.354,0.043,7189,106,11.79,11.82,-0.654,0.045,3570,2,46977.69999999999,1879007.099999999,96097.28393999998,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,660.0,0.04,0.05,0.31,0.041,27487,446,12.76,12.81,-0.7,0.043,4625,4,132584.2,1879007.099999999,600679.7042400001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,661.0,0.03,0.04,0.267,0.039,7884,112,13.77,13.8,-0.746,0.042,853,2,34330.200000000004,1879007.099999999,175817.31299999997,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,662.0,0.02,0.03,0.226,0.036,15094,312,14.76,14.8,-0.79,0.039,1265,4,59271.90000000001,1879007.099999999,319758.39378000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,663.0,0.02,0.03,0.189,0.033,10218,108,15.71,15.79,-0.832,0.037,811,8,36720.100000000006,1879007.099999999,198817.57014000003,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,664.0,0.01,0.02,0.154,0.03,27131,512,16.7,16.79,-0.871,0.034,787,8,84068.8,1879007.099999999,509473.46184,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,665.0,0.01,0.02,0.125,0.026,17719,488,17.74,17.79,-0.904,0.03,8932,4,72865.4,1879007.099999999,124741.29947999999,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,666.0,0.01,0.02,0.1,0.022,6679,250,17.62,20.0,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,88538.40156,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,667.0,0.0,0.01,0.08,0.019,12881,200,18.54,21.0,-0.959,0.023,158,1,24837.3,1879007.099999999,156047.9781,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,668.0,0.0,0.01,0.063,0.016,23362,43,20.56,20.78,-0.98,0.019,129,0,37624.3,1879007.099999999,240339.32202,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,669.0,0.0,0.01,0.05,0.013,14219,29,20.6,23.0,-0.995,0.015,10,1,18499.699999999997,1879007.099999999,119539.59233999999,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,670.0,0.0,0.01,0.041,0.011,46419,491,22.55,22.78,-1.0,0.0,46,2,51060.9,1879007.099999999,330476.35698000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,671.0,0.0,0.01,0.033,0.009,5898,17,23.55,23.78,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34355.732039999995,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,672.0,0.0,0.01,0.027,0.007,4015,10,23.53,26.0,-1.0,0.0,4,0,2810.5,1879007.099999999,18190.1181,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,673.0,0.0,0.01,0.021,0.006,4482,6,24.53,27.0,-1.0,0.0,5,0,2689.2,1879007.099999999,17405.04024,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,674.0,0.0,0.01,0.018,0.005,2781,2,24.93,28.59,-1.0,0.0,0,0,1390.5,1879007.099999999,8999.5941,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,675.0,0.01,0.02,0.015,0.004,9807,259,25.93,29.59,-1.0,0.0,17,0,3922.8,1879007.099999999,25389.146160000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,676.0,0.0,0.01,0.014,0.004,3201,1,26.93,30.59,-1.0,0.0,0,0,1280.4,1879007.099999999,8287.004880000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,677.0,0.0,0.01,0.011,0.003,2723,3,27.93,31.59,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5287.14018,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,678.0,0.0,0.01,0.011,0.003,3363,3,28.93,32.59,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6529.8025800000005,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,679.0,0.0,0.01,0.008,0.002,3361,3,29.94,33.59,-1.0,0.0,6,3,672.2,1879007.099999999,4350.612840000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,680.0,0.0,0.01,0.008,0.002,7785,2,31.01,34.59,-1.0,0.0,22,0,1557.0,1879007.099999999,10077.215400000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,681.0,0.0,0.01,0.008,0.002,1797,0,32.01,35.59,-1.0,0.0,0,0,359.4,1879007.099999999,2326.10868,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,682.0,0.0,0.01,0.005,0.001,4291,1,33.01,36.59,-1.0,0.0,0,0,429.1,1879007.099999999,2777.2210200000004,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,683.0,0.0,0.01,0.005,0.001,2579,1,34.01,37.59,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1669.1803800000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,684.0,0.0,0.01,0.005,0.001,2378,6,35.01,38.59,-1.0,0.0,1,0,237.8,1879007.099999999,1539.0891600000002,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,685.0,0.0,0.01,0.004,0.001,7644,0,36.01,39.59,-1.0,0.0,10,0,764.4,1879007.099999999,4947.34968,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,686.0,0.0,0.01,0.004,0.001,1407,0,37.01,40.59,-1.0,0.0,1,0,140.7,1879007.099999999,910.6385399999999,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,687.0,0.0,0.01,0.004,0.001,1684,0,38.01,41.59,-1.0,0.0,0,0,168.4,1879007.099999999,1089.91848,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,688.0,0.0,0.01,0.004,0.001,1389,1,39.01,42.59,-1.0,0.0,0,0,138.9,1879007.099999999,898.9885800000001,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,689.0,0.0,0.01,0.004,0.001,2290,0,40.01,43.59,-1.0,0.0,1,0,229.0,1879007.099999999,1482.1338,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,690.0,0.0,0.01,0.002,0.0,7614,0,41.01,44.59,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,691.0,0.0,0.01,0.002,0.0,2896,0,42.01,45.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,692.0,0.0,0.01,0.001,0.0,2363,0,43.01,46.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,693.0,0.0,0.01,0.001,0.0,2380,0,44.01,47.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,694.0,0.0,0.01,0.001,0.0,1058,0,45.01,48.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,695.0,0.0,0.01,0.001,0.0,12474,0,47.55,47.78,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,696.0,0.0,0.01,0.001,0.0,1305,0,47.01,50.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,697.0,0.0,0.01,0.001,0.0,913,0,48.01,51.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,698.0,0.0,0.01,0.001,0.0,1091,0,49.01,52.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,699.0,0.0,0.01,0.001,0.0,3495,0,50.01,53.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,700.0,0.0,0.01,0.001,0.0,13344,0,51.01,54.59,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,701.0,0.0,0.01,0.001,0.0,851,0,52.01,55.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,702.0,0.0,0.01,0.001,0.0,924,0,53.01,56.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,703.0,0.0,0.01,0.001,0.0,4678,0,54.01,57.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,704.0,0.0,0.01,0.001,0.0,876,0,55.01,58.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,705.0,0.0,0.01,0.001,0.0,1065,0,56.01,59.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,706.0,0.0,0.01,0.001,0.0,1042,0,56.99,60.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:05.000000000",647.22,707.0,0.0,0.01,0.001,0.0,2747,0,57.99,61.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-645156.0154200002]
["2026-04-02T09:30:18.000000000",647.03,588.0,58.99,59.17,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,986,80,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,589.0,58.0,58.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,590.0,57.0,57.17,0.999,0.0,641,0,0.0,0.01,-0.002,0.0,29291,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,591.0,56.0,56.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,592.0,55.0,55.18,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,593.0,54.0,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,594.0,53.0,53.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1898,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,595.0,52.0,52.18,0.998,0.0,1697,0,0.0,0.01,-0.002,0.0,12866,1,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,596.0,51.0,51.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,597.0,50.0,50.18,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,598.0,49.0,49.18,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,599.0,47.99,48.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,600.0,46.99,47.17,0.998,0.0,353,0,0.0,0.01,-0.002,0.0,18198,108,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,601.0,45.99,46.17,0.998,0.0,24,0,0.0,0.01,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,602.0,45.0,45.18,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,603.0,44.0,44.18,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,604.0,43.0,43.17,0.998,0.0,26,0,0.0,0.01,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,605.0,42.0,42.17,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,606.0,41.0,41.17,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1480,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,607.0,40.0,40.18,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1854,30,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,608.0,39.0,39.18,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,17207,46,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,609.0,38.0,38.18,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,4897,41,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,610.0,37.0,37.18,0.996,0.001,272,0,0.01,0.02,-0.004,0.001,17728,1,1800.0,1879007.099999999,-11294.555680000003,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,611.0,36.0,36.18,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,2,123.4,1879007.099999999,-791.96472,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,612.0,35.0,35.18,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1404.7021300000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,613.0,34.01,34.18,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,3141,0,315.3,1879007.099999999,-2024.55687,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,614.0,33.01,33.19,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1876,60,188.4,1879007.099999999,-1208.65204,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,615.0,32.01,32.18,0.996,0.001,319,0,0.01,0.02,-0.005,0.001,35891,4,3621.0,1879007.099999999,-23016.151159999994,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,616.0,31.01,31.18,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,1728,66,174.89999999999998,1879007.099999999,-1104.4802100000002,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,617.0,30.01,30.19,0.996,0.001,27,0,0.01,0.02,-0.005,0.001,2023,3,205.00000000000003,1879007.099999999,-1291.47188,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,618.0,29.0,29.18,0.994,0.001,13,0,0.01,0.02,-0.007,0.001,5299,5,531.2,1879007.099999999,-3420.20058,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,619.0,28.01,28.19,0.994,0.001,44,0,0.01,0.02,-0.007,0.001,2308,1,235.2,1879007.099999999,-1464.8759199999997,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,620.0,27.01,27.18,0.994,0.001,1468,0,0.01,0.02,-0.007,0.001,19057,127,2052.5,1879007.099999999,-11380.610670000004,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,621.0,26.01,26.19,0.993,0.001,41,0,0.02,0.03,-0.007,0.001,1861,0,190.2,1879007.099999999,-1177.5946,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,622.0,25.01,25.19,0.993,0.001,42,0,0.02,0.03,-0.007,0.001,3958,1,400.0,1879007.099999999,-2533.76948,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,623.0,24.02,24.19,0.993,0.002,111,0,0.02,0.03,-0.008,0.002,4510,2,924.1999999999999,1879007.099999999,-5692.569939999999,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,624.0,23.02,23.19,0.991,0.002,38,0,0.02,0.03,-0.01,0.002,7519,17,1511.4,1879007.099999999,-9680.86286,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,625.0,22.02,22.19,0.991,0.002,1109,0,0.02,0.03,-0.01,0.002,41588,119,8539.400000000001,1879007.099999999,-52382.25474,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,626.0,21.01,21.19,0.991,0.002,124,0,0.02,0.03,-0.01,0.002,5173,13,1059.3999999999999,1879007.099999999,-6533.7089399999995,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,627.0,20.02,20.2,0.989,0.002,385,2,0.02,0.03,-0.012,0.002,5057,2,1088.4,1879007.099999999,-6045.848320000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,628.0,19.03,19.21,0.987,0.003,360,0,0.03,0.04,-0.014,0.003,4594,12,1486.2,1879007.099999999,-8218.575060000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,629.0,18.03,18.21,0.986,0.003,519,0,0.03,0.04,-0.015,0.003,5967,93,1945.7999999999997,1879007.099999999,-10575.05832,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,630.0,17.03,17.21,0.984,0.003,2705,3,0.04,0.05,-0.017,0.003,54687,865,17217.600000000002,1879007.099999999,-100901.74038,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,631.0,16.04,16.23,0.982,0.004,712,0,0.05,0.06,-0.019,0.004,5453,34,2466.0,1879007.099999999,-12270.27692,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,632.0,15.06,15.26,0.979,0.004,834,0,0.06,0.07,-0.021,0.004,8261,131,3638.0000000000005,1879007.099999999,-19221.967240000005,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,633.0,14.07,14.28,0.975,0.005,1312,0,0.08,0.09,-0.025,0.005,12415,22,6863.500000000001,1879007.099999999,-35919.87045,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,634.0,13.1,13.28,0.971,0.006,1694,0,0.11,0.12,-0.03,0.006,14954,126,9988.800000000001,1879007.099999999,-51477.7068,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,635.0,12.14,12.31,0.967,0.007,3499,4,0.14,0.15,-0.034,0.007,22038,435,17875.899999999998,1879007.099999999,-83967.02419,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,636.0,11.18,11.37,0.962,0.007,2135,0,0.18,0.19,-0.038,0.007,5341,985,5233.2,1879007.099999999,-14520.647259999998,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,637.0,10.23,10.41,0.955,0.009,1627,3,0.24,0.25,-0.046,0.009,4943,186,5913.0,1879007.099999999,-19309.96332,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,638.0,9.37,9.44,0.947,0.01,1428,0,0.32,0.33,-0.054,0.01,27781,257,29209.000000000004,1879007.099999999,-170511.81589999996,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,639.0,8.47,8.53,0.938,0.011,1077,4,0.41,0.43,-0.063,0.011,6349,113,8168.599999999999,1879007.099999999,-37522.56376,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,640.0,7.6,7.65,0.928,0.013,5589,11,0.54,0.56,-0.072,0.013,60374,1174,85751.9,1879007.099999999,-460818.00114999997,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,641.0,6.75,6.8,0.916,0.014,1294,0,0.69,0.71,-0.085,0.014,5484,185,9489.199999999999,1879007.099999999,-37954.779800000004,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,642.0,5.93,5.99,0.903,0.016,3133,4,0.87,0.89,-0.097,0.016,6437,114,15312.0,1879007.099999999,-34204.59392,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,643.0,5.15,5.21,0.888,0.018,1676,18,1.09,1.12,-0.113,0.018,5353,581,12652.199999999999,1879007.099999999,-42824.327580000005,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,644.0,4.42,4.48,0.871,0.02,1264,30,1.36,1.39,-0.129,0.02,7203,361,16934.0,1879007.099999999,-76854.2234,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,645.0,3.74,3.79,0.853,0.022,7008,89,1.68,1.71,-0.148,0.022,35833,691,94250.2,1879007.099999999,-410314.0744999999,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,646.0,3.12,3.15,0.832,0.025,2724,376,2.04,2.08,-0.169,0.025,4549,279,18182.5,1879007.099999999,-29520.74375,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,647.0,2.55,2.58,0.808,0.027,4097,390,2.47,2.5,-0.193,0.027,5957,459,27145.799999999996,1879007.099999999,-32493.846599999997,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,648.0,2.04,2.07,0.783,0.029,3464,416,2.96,3.01,-0.218,0.03,12428,215,47329.6,1879007.099999999,-176240.61951999995,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,649.0,1.59,1.62,0.754,0.032,2924,434,3.5,3.56,-0.247,0.032,6897,183,31427.2,1879007.099999999,-82260.80608,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,650.0,1.22,1.24,0.724,0.034,9230,972,4.12,4.18,-0.277,0.034,46827,902,190593.80000000002,1879007.099999999,-827097.15494,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,651.0,0.91,0.93,0.69,0.037,2956,121,4.81,4.88,-0.311,0.037,6815,174,36152.7,1879007.099999999,-92384.88449000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,652.0,0.66,0.68,0.655,0.039,3020,1167,5.56,5.63,-0.347,0.039,10905,253,54307.50000000001,1879007.099999999,-198971.43044999999,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,653.0,0.47,0.48,0.616,0.041,4444,138,6.36,6.44,-0.386,0.041,9265,196,56206.899999999994,1879007.099999999,-127892.59682999998,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,654.0,0.33,0.34,0.576,0.043,5801,298,7.18,7.35,-0.426,0.043,7193,256,55874.2,1879007.099999999,-38728.62768,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,655.0,0.22,0.23,0.533,0.044,7647,229,8.06,8.2,-0.47,0.044,13568,434,93345.99999999999,1879007.099999999,-168566.84372,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,656.0,0.15,0.16,0.49,0.044,8649,172,9.0,9.16,-0.514,0.045,6568,165,67611.6,1879007.099999999,54994.961879999995,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,657.0,0.11,0.12,0.445,0.044,11091,441,9.95,10.11,-0.56,0.045,21294,61,144623.4,1879007.099999999,-304250.32878000004,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,658.0,0.08,0.09,0.4,0.044,6239,152,10.92,11.09,-0.606,0.045,4989,16,49902.1,1879007.099999999,32358.61732999998,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,659.0,0.06,0.07,0.354,0.043,7189,218,11.9,12.06,-0.654,0.045,3570,18,46977.69999999999,1879007.099999999,96069.07330999996,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,660.0,0.04,0.05,0.31,0.041,27487,947,12.88,13.06,-0.7,0.043,4625,28,132584.2,1879007.099999999,600503.3667600001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,661.0,0.03,0.04,0.267,0.039,7884,142,13.87,14.04,-0.746,0.042,853,29,34330.200000000004,1879007.099999999,175765.69949999996,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,662.0,0.02,0.03,0.226,0.036,15094,476,14.86,15.04,-0.79,0.039,1265,42,59271.90000000001,1879007.099999999,319664.52447,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,663.0,0.02,0.03,0.189,0.033,10218,159,15.86,16.03,-0.832,0.037,811,8,36720.100000000006,1879007.099999999,198759.20461,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,664.0,0.01,0.02,0.154,0.03,27131,618,16.86,17.02,-0.871,0.034,787,10,84068.8,1879007.099999999,509323.89916,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,665.0,0.01,0.02,0.125,0.026,17719,750,17.85,18.02,-0.904,0.03,8932,18,72865.4,1879007.099999999,124704.68001999999,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,666.0,0.01,0.02,0.1,0.022,6679,336,18.73,19.22,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,88512.40994,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,667.0,0.01,0.02,0.08,0.019,12881,286,19.73,20.22,-0.959,0.023,158,1,24837.3,1879007.099999999,156002.16815,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,668.0,0.0,0.01,0.063,0.016,23362,53,20.85,21.02,-0.98,0.019,129,0,37624.3,1879007.099999999,240268.76722999997,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,669.0,0.0,0.01,0.05,0.013,14219,29,21.73,22.21,-0.995,0.015,10,1,18499.699999999997,1879007.099999999,119504.49990999998,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,670.0,0.0,0.01,0.041,0.011,46419,534,22.83,23.01,-1.0,0.0,46,2,51060.9,1879007.099999999,330379.34127000003,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,671.0,0.0,0.01,0.033,0.009,5898,17,23.83,24.02,-1.0,0.0,129,0,5308.199999999999,1879007.099999999,34345.646459999996,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,672.0,0.0,0.01,0.027,0.007,4015,10,23.77,26.22,-1.0,0.0,4,0,2810.5,1879007.099999999,18184.77815,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,673.0,0.0,0.01,0.021,0.006,4482,46,24.76,27.22,-1.0,0.0,5,0,2689.2,1879007.099999999,17399.93076,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,674.0,0.0,0.01,0.018,0.005,2781,2,25.17,28.6,-1.0,0.0,0,0,1390.5,1879007.099999999,8996.95215,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,675.0,0.0,0.01,0.015,0.004,9807,280,26.19,29.6,-1.0,0.0,17,0,3922.8,1879007.099999999,25381.69284,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,676.0,0.0,0.01,0.014,0.004,3201,1,27.17,30.6,-1.0,0.0,0,0,1280.4,1879007.099999999,8284.57212,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,677.0,0.0,0.01,0.011,0.003,2723,3,28.17,31.6,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5285.588070000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,678.0,0.0,0.01,0.011,0.003,3363,3,29.18,32.6,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6527.885670000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,679.0,0.0,0.01,0.008,0.002,3361,3,30.18,33.6,-1.0,0.0,6,3,672.2,1879007.099999999,4349.33566,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,680.0,0.0,0.01,0.008,0.002,7785,2,31.18,34.6,-1.0,0.0,22,0,1557.0,1879007.099999999,10074.2571,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,681.0,0.0,0.01,0.008,0.002,1797,0,32.17,35.6,-1.0,0.0,0,0,359.4,1879007.099999999,2325.42582,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,682.0,0.0,0.01,0.005,0.001,4291,1,33.17,36.59,-1.0,0.0,0,0,429.1,1879007.099999999,2776.40573,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,683.0,0.0,0.01,0.005,0.001,2579,1,34.17,37.59,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1668.6903700000003,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,684.0,0.0,0.01,0.005,0.001,2378,6,35.17,38.59,-1.0,0.0,1,0,237.8,1879007.099999999,1538.63734,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,685.0,0.0,0.01,0.004,0.001,7644,0,36.17,39.59,-1.0,0.0,10,0,764.4,1879007.099999999,4945.89732,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,686.0,0.0,0.01,0.004,0.001,1407,0,37.17,40.59,-1.0,0.0,1,0,140.7,1879007.099999999,910.3712099999999,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,687.0,0.0,0.01,0.004,0.001,1684,0,38.17,41.59,-1.0,0.0,0,0,168.4,1879007.099999999,1089.59852,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,688.0,0.0,0.01,0.004,0.001,1389,1,39.17,42.59,-1.0,0.0,0,0,138.9,1879007.099999999,898.7246700000001,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,689.0,0.0,0.01,0.004,0.001,2290,0,40.17,43.59,-1.0,0.0,1,0,229.0,1879007.099999999,1481.6987,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,690.0,0.0,0.01,0.002,0.0,7614,0,41.17,44.59,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,691.0,0.0,0.01,0.002,0.0,2896,0,42.17,45.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,692.0,0.0,0.01,0.001,0.0,2363,0,43.17,46.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,693.0,0.0,0.01,0.001,0.0,2380,0,44.17,47.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,694.0,0.0,0.01,0.001,0.0,1058,0,45.17,48.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,695.0,0.0,0.01,0.001,0.0,12474,0,47.83,48.01,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,696.0,0.0,0.01,0.001,0.0,1305,0,47.17,50.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,697.0,0.0,0.01,0.001,0.0,913,0,48.17,51.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,698.0,0.0,0.01,0.001,0.0,1091,0,49.17,52.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,699.0,0.0,0.01,0.001,0.0,3495,0,50.18,53.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,700.0,0.0,0.01,0.001,0.0,13344,0,51.18,54.59,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,701.0,0.0,0.01,0.001,0.0,851,0,52.17,55.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,702.0,0.0,0.01,0.001,0.0,924,0,53.17,56.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,703.0,0.0,0.01,0.001,0.0,4678,0,54.17,57.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,704.0,0.0,0.01,0.001,0.0,876,0,55.17,58.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,705.0,0.0,0.01,0.001,0.0,1065,0,56.18,59.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,706.0,0.0,0.01,0.001,0.0,1042,0,57.18,60.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:18.000000000",647.03,707.0,0.0,0.01,0.001,0.0,2747,0,58.17,61.59,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644966.6213300005]
["2026-04-02T09:30:31.000000000",646.89,587.0,59.94,60.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,440,3,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,588.0,58.94,59.1,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,986,80,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,589.0,57.94,58.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,590.0,56.94,57.11,0.999,0.0,641,0,0.0,0.01,-0.002,0.0,29291,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,591.0,55.94,56.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,592.0,54.94,55.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,593.0,53.94,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,594.0,52.94,53.11,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1898,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,595.0,51.94,52.11,0.998,0.0,1697,0,0.0,0.01,-0.002,0.0,12866,1,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,596.0,50.94,51.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,597.0,49.94,50.11,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,598.0,48.94,49.11,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,599.0,47.94,48.1,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,600.0,46.95,47.11,0.998,0.0,353,0,0.0,0.01,-0.002,0.0,18198,108,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,601.0,45.95,46.11,0.998,0.0,24,0,0.0,0.01,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,602.0,44.95,45.11,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,603.0,43.95,44.11,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,604.0,42.95,43.11,0.998,0.0,26,0,0.0,0.01,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,605.0,41.94,42.1,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,60,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,606.0,40.95,41.11,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1480,50,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,607.0,39.95,40.11,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1854,30,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,608.0,38.95,39.11,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,17207,46,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,609.0,37.95,38.1,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,4897,41,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,610.0,36.95,37.11,0.996,0.001,272,0,0.01,0.02,-0.004,0.001,17728,1,1800.0,1879007.099999999,-11292.111840000001,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,611.0,35.95,36.11,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,2,123.4,1879007.099999999,-791.7933600000001,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,612.0,34.95,35.11,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1404.39819,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,613.0,33.95,34.11,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,3141,0,315.3,1879007.099999999,-2024.11881,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,614.0,32.95,33.11,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1876,60,188.4,1879007.099999999,-1208.3905200000002,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,615.0,31.95,32.12,0.996,0.001,319,0,0.01,0.02,-0.005,0.001,35891,4,3621.0,1879007.099999999,-23011.171079999996,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,616.0,30.95,31.12,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,1728,77,174.89999999999998,1879007.099999999,-1104.24123,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,617.0,29.95,30.12,0.996,0.001,27,0,0.01,0.02,-0.005,0.001,2023,3,205.00000000000003,1879007.099999999,-1291.19244,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,618.0,28.96,29.12,0.994,0.001,13,0,0.01,0.02,-0.007,0.001,5299,16,531.2,1879007.099999999,-3419.46054,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,619.0,27.96,28.12,0.994,0.001,44,0,0.01,0.02,-0.007,0.001,2308,1,235.2,1879007.099999999,-1464.5589599999998,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,620.0,26.96,27.12,0.994,0.001,1468,0,0.01,0.02,-0.007,0.001,19057,199,2052.5,1879007.099999999,-11378.148210000003,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,621.0,25.96,26.11,0.993,0.001,41,0,0.02,0.03,-0.007,0.001,1861,0,190.2,1879007.099999999,-1177.3398,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,622.0,24.96,25.11,0.993,0.001,42,0,0.02,0.03,-0.007,0.001,3958,1,400.0,1879007.099999999,-2533.2212400000003,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,623.0,23.96,24.1,0.993,0.002,111,0,0.02,0.03,-0.008,0.002,4510,2,924.1999999999999,1879007.099999999,-5691.33822,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,624.0,22.96,23.11,0.991,0.002,38,0,0.02,0.03,-0.01,0.002,7519,17,1511.4,1879007.099999999,-9678.76818,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,625.0,21.96,22.1,0.991,0.002,1109,0,0.02,0.03,-0.01,0.002,41588,169,8539.400000000001,1879007.099999999,-52370.92062,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,626.0,20.97,21.1,0.991,0.002,124,0,0.02,0.03,-0.01,0.002,5173,14,1059.3999999999999,1879007.099999999,-6532.29522,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,627.0,19.97,20.13,0.989,0.002,385,2,0.02,0.03,-0.012,0.002,5057,34,1088.4,1879007.099999999,-6044.5401600000005,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,628.0,18.97,19.11,0.987,0.003,360,0,0.03,0.04,-0.014,0.003,4594,35,1486.2,1879007.099999999,-8216.79678,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,629.0,17.95,18.11,0.986,0.003,519,0,0.03,0.04,-0.015,0.003,5967,98,1945.7999999999997,1879007.099999999,-10572.77016,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,630.0,16.99,17.13,0.984,0.003,2705,4,0.04,0.05,-0.017,0.003,54687,1137,17217.600000000002,1879007.099999999,-100879.90794,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,631.0,16.0,16.16,0.982,0.004,712,0,0.05,0.06,-0.019,0.004,5453,36,2466.0,1879007.099999999,-12267.621960000002,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,632.0,15.01,15.15,0.979,0.004,834,0,0.07,0.08,-0.021,0.004,8261,137,3638.0000000000005,1879007.099999999,-19217.808120000005,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,633.0,14.03,14.24,0.975,0.005,1312,0,0.08,0.09,-0.025,0.005,12415,24,6863.500000000001,1879007.099999999,-35912.09835,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,634.0,13.05,13.23,0.971,0.006,1694,0,0.11,0.12,-0.03,0.006,14954,139,9988.800000000001,1879007.099999999,-51466.5684,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,635.0,12.09,12.25,0.967,0.007,3499,4,0.14,0.15,-0.034,0.007,22038,733,17875.899999999998,1879007.099999999,-83948.85596999999,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,636.0,11.13,11.3,0.962,0.007,2135,0,0.19,0.2,-0.038,0.007,5341,1312,5233.2,1879007.099999999,-14517.50538,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,637.0,10.19,10.4,0.955,0.009,1627,3,0.25,0.26,-0.046,0.009,4943,304,5913.0,1879007.099999999,-19305.78516,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,638.0,9.32,9.38,0.947,0.01,1428,0,0.32,0.34,-0.054,0.01,27781,334,29209.000000000004,1879007.099999999,-170474.92169999998,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,639.0,8.42,8.48,0.938,0.011,1077,4,0.42,0.44,-0.063,0.011,6349,443,8168.599999999999,1879007.099999999,-37514.44488,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,640.0,7.55,7.6,0.928,0.013,5589,14,0.55,0.56,-0.072,0.013,60374,1966,85751.9,1879007.099999999,-460718.29245,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,641.0,6.7,6.75,0.916,0.014,1294,0,0.7,0.71,-0.085,0.014,5484,215,9489.199999999999,1879007.099999999,-37946.5674,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,642.0,5.88,5.94,0.903,0.016,3133,4,0.88,0.9,-0.097,0.016,6437,208,15312.0,1879007.099999999,-34197.19296,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,643.0,5.11,5.16,0.888,0.018,1676,18,1.11,1.13,-0.113,0.018,5353,972,12652.199999999999,1879007.099999999,-42815.06154,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,644.0,4.38,4.42,0.871,0.02,1264,30,1.38,1.4,-0.129,0.02,7203,719,16934.0,1879007.099999999,-76837.5942,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,645.0,3.7,3.73,0.853,0.022,7008,108,1.7,1.72,-0.148,0.022,35833,1542,94250.2,1879007.099999999,-410225.29349999985,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,646.0,3.08,3.1,0.832,0.025,2724,496,2.06,2.09,-0.169,0.025,4549,1138,18182.5,1879007.099999999,-29514.35625,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,647.0,2.51,2.53,0.808,0.027,4097,621,2.5,2.52,-0.193,0.027,5957,1064,27145.799999999996,1879007.099999999,-32486.8158,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,648.0,2.0,2.02,0.783,0.029,3464,704,2.98,3.02,-0.218,0.03,12428,347,47329.6,1879007.099999999,-176202.48575999998,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,649.0,1.56,1.58,0.754,0.032,2924,571,3.53,3.58,-0.247,0.032,6897,266,31427.2,1879007.099999999,-82243.00704,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,650.0,1.19,1.21,0.724,0.034,9230,1553,4.16,4.21,-0.277,0.034,46827,1356,190593.80000000002,1879007.099999999,-826918.1932200001,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,651.0,0.88,0.9,0.69,0.037,2956,285,4.85,4.9,-0.311,0.037,6815,279,36152.7,1879007.099999999,-92364.89487,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,652.0,0.64,0.65,0.655,0.039,3020,1363,5.6,5.66,-0.347,0.039,10905,378,54307.50000000001,1879007.099999999,-198928.37835,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,653.0,0.45,0.46,0.616,0.041,4444,396,6.42,6.47,-0.386,0.041,9265,278,56206.899999999994,1879007.099999999,-127864.92429,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,654.0,0.31,0.32,0.576,0.043,5801,468,7.26,7.35,-0.426,0.043,7193,488,55874.2,1879007.099999999,-38720.247839999996,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,655.0,0.21,0.22,0.533,0.044,7647,378,8.13,8.27,-0.47,0.044,13568,895,93345.99999999999,1879007.099999999,-168530.37036000003,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,656.0,0.14,0.15,0.49,0.044,8649,269,9.05,9.21,-0.514,0.045,6568,231,67611.6,1879007.099999999,54983.062439999994,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,657.0,0.1,0.11,0.445,0.044,11091,496,10.04,10.16,-0.56,0.045,21294,77,144623.4,1879007.099999999,-304184.49714000005,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,658.0,0.07,0.08,0.4,0.044,6239,275,10.97,11.14,-0.606,0.045,4989,105,49902.1,1879007.099999999,32351.615789999978,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,659.0,0.05,0.06,0.354,0.043,7189,299,11.99,12.12,-0.654,0.045,3570,18,46977.69999999999,1879007.099999999,96048.28652999997,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,660.0,0.04,0.05,0.31,0.041,27487,1055,12.94,13.1,-0.7,0.043,4625,43,132584.2,1879007.099999999,600373.43388,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,661.0,0.03,0.04,0.267,0.039,7884,178,13.97,14.15,-0.746,0.042,853,32,34330.200000000004,1879007.099999999,175727.66849999997,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,662.0,0.02,0.03,0.226,0.036,15094,517,14.95,15.1,-0.79,0.039,1265,42,59271.90000000001,1879007.099999999,319595.35761,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,663.0,0.02,0.03,0.189,0.033,10218,200,15.96,16.08,-0.832,0.037,811,11,36720.100000000006,1879007.099999999,198716.19843,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,664.0,0.01,0.02,0.154,0.03,27131,655,16.95,17.09,-0.871,0.034,787,12,84068.8,1879007.099999999,509213.69508,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,665.0,0.01,0.02,0.125,0.026,17719,797,17.86,18.11,-0.904,0.03,8932,18,72865.4,1879007.099999999,124677.69725999999,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,666.0,0.01,0.02,0.1,0.022,6679,356,18.9,19.09,-0.934,0.026,390,0,15707.799999999997,1879007.099999999,88493.25821999999,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,667.0,0.01,0.02,0.08,0.019,12881,306,19.9,20.08,-0.959,0.023,158,1,24837.3,1879007.099999999,155968.41345,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,668.0,0.0,0.01,0.063,0.016,23362,558,20.91,21.07,-0.98,0.019,129,0,37624.3,1879007.099999999,240216.77949,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,669.0,0.0,0.01,0.05,0.013,14219,29,21.81,22.3,-0.995,0.015,10,1,18499.699999999997,1879007.099999999,119478.64232999997,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,670.0,0.0,0.01,0.041,0.011,46419,534,22.91,23.07,-1.0,0.0,46,4,51060.9,1879007.099999999,330307.85601,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,671.0,0.0,0.01,0.033,0.009,5898,17,23.9,24.07,-1.0,0.0,129,5,5308.199999999999,1879007.099999999,34338.21497999999,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,672.0,0.0,0.01,0.027,0.007,4015,10,24.62,25.56,-1.0,0.0,4,0,2810.5,1879007.099999999,18180.84345,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,673.0,0.0,0.01,0.021,0.006,4482,46,25.61,26.52,-1.0,0.0,5,0,2689.2,1879007.099999999,17396.165879999997,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,674.0,0.0,0.01,0.018,0.005,2781,2,26.61,27.36,-1.0,0.0,0,0,1390.5,1879007.099999999,8995.005449999999,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,675.0,0.0,0.01,0.015,0.004,9807,280,27.61,28.52,-1.0,0.0,17,0,3922.8,1879007.099999999,25376.200920000003,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,676.0,0.0,0.01,0.014,0.004,3201,1,28.61,29.43,-1.0,0.0,0,0,1280.4,1879007.099999999,8282.77956,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,677.0,0.0,0.01,0.011,0.003,2723,3,29.61,30.52,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5284.44441,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,678.0,0.0,0.01,0.011,0.003,3363,3,30.61,31.43,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6526.47321,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,679.0,0.0,0.01,0.008,0.002,3361,3,31.61,32.4,-1.0,0.0,6,3,672.2,1879007.099999999,4348.39458,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,680.0,0.0,0.01,0.008,0.002,7785,2,32.61,33.4,-1.0,0.0,22,0,1557.0,1879007.099999999,10072.0773,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,681.0,0.0,0.01,0.008,0.002,1797,0,33.61,34.4,-1.0,0.0,0,0,359.4,1879007.099999999,2324.9226599999997,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,682.0,0.0,0.01,0.005,0.001,4291,1,34.61,35.33,-1.0,0.0,0,0,429.1,1879007.099999999,2775.80499,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,683.0,0.0,0.01,0.005,0.001,2579,1,35.61,36.4,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1668.32931,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,684.0,0.0,0.01,0.005,0.001,2378,6,36.61,37.4,-1.0,0.0,1,0,237.8,1879007.099999999,1538.3044200000002,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,685.0,0.0,0.01,0.004,0.001,7644,0,37.61,38.4,-1.0,0.0,10,0,764.4,1879007.099999999,4944.82716,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,686.0,0.0,0.01,0.004,0.001,1407,0,38.61,39.4,-1.0,0.0,1,0,140.7,1879007.099999999,910.17423,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,687.0,0.0,0.01,0.004,0.001,1684,0,39.61,40.4,-1.0,0.0,0,0,168.4,1879007.099999999,1089.36276,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,688.0,0.0,0.01,0.004,0.001,1389,1,40.61,41.56,-1.0,0.0,0,0,138.9,1879007.099999999,898.5302100000001,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,689.0,0.0,0.01,0.004,0.001,2290,0,41.61,42.56,-1.0,0.0,1,0,229.0,1879007.099999999,1481.3781,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,690.0,0.0,0.01,0.002,0.0,7614,0,42.61,43.56,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,691.0,0.0,0.01,0.002,0.0,2896,0,43.61,44.56,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,692.0,0.0,0.01,0.001,0.0,2363,0,44.61,45.56,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,693.0,0.0,0.01,0.001,0.0,2380,0,45.61,46.56,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,694.0,0.0,0.01,0.001,0.0,1058,0,46.6,47.56,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,695.0,0.0,0.01,0.001,0.0,12474,0,47.9,48.06,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,696.0,0.0,0.01,0.001,0.0,1305,0,48.6,49.4,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,697.0,0.0,0.01,0.001,0.0,913,0,49.6,50.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,698.0,0.0,0.01,0.001,0.0,1091,0,50.6,51.4,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,699.0,0.0,0.01,0.001,0.0,3495,0,51.6,52.4,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,700.0,0.0,0.01,0.001,0.0,13344,0,52.6,53.47,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,701.0,0.0,0.01,0.001,0.0,851,0,53.6,54.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,702.0,0.0,0.01,0.001,0.0,924,0,54.6,55.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,703.0,0.0,0.01,0.001,0.0,4678,0,55.6,56.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,704.0,0.0,0.01,0.001,0.0,876,0,56.6,57.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,705.0,0.0,0.01,0.001,0.0,1065,0,57.6,58.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:31.000000000",646.89,706.0,0.0,0.01,0.001,0.0,1042,0,58.6,59.47,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644827.0677899997]
["2026-04-02T09:30:43.000000000",646.73,587.0,59.73,59.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,440,3,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,588.0,58.73,58.89,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,986,80,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,589.0,57.73,57.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,590.0,56.73,56.89,0.999,0.0,641,0,0.0,0.01,-0.002,0.0,29291,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,591.0,55.73,55.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,592.0,54.73,54.89,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,593.0,53.73,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,594.0,52.73,52.89,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1898,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,595.0,51.73,51.9,0.998,0.0,1697,0,0.0,0.01,-0.002,0.0,12866,1,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,596.0,50.73,50.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,597.0,49.74,49.89,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,598.0,48.74,48.9,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,599.0,47.72,47.88,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,1211,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,600.0,46.73,46.89,0.998,0.0,353,0,0.0,0.01,-0.002,0.0,18198,118,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,601.0,45.74,45.9,0.998,0.0,24,0,0.0,0.01,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,602.0,44.74,44.9,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,603.0,43.74,43.9,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,604.0,42.74,42.89,0.998,0.0,26,0,0.0,0.01,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,605.0,41.74,41.9,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,86,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,606.0,40.74,40.89,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1480,50,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,607.0,39.73,39.89,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1854,30,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,608.0,38.74,38.9,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,17207,46,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,609.0,37.74,37.9,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,4897,41,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,610.0,36.74,36.89,0.996,0.001,272,0,0.01,0.02,-0.004,0.001,17728,7,1800.0,1879007.099999999,-11289.318880000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,611.0,35.74,35.9,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,2,123.4,1879007.099999999,-791.5975200000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,612.0,34.73,34.89,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,2177,0,218.29999999999998,1879007.099999999,-1404.0508300000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,613.0,33.74,33.9,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,3141,0,315.3,1879007.099999999,-2023.61817,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,614.0,32.74,32.9,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1876,60,188.4,1879007.099999999,-1208.09164,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,615.0,31.74,31.9,0.996,0.001,319,0,0.01,0.02,-0.005,0.001,35891,25,3621.0,1879007.099999999,-23005.47956,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,616.0,30.73,30.89,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,1728,91,174.89999999999998,1879007.099999999,-1103.9681100000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,617.0,29.75,29.9,0.996,0.001,27,0,0.01,0.02,-0.005,0.001,2023,3,205.00000000000003,1879007.099999999,-1290.8730800000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,618.0,28.74,28.91,0.994,0.001,13,0,0.01,0.02,-0.007,0.001,5299,30,531.2,1879007.099999999,-3418.61478,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,619.0,27.75,27.9,0.994,0.001,44,0,0.01,0.02,-0.007,0.001,2308,1,235.2,1879007.099999999,-1464.19672,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,620.0,26.73,26.9,0.994,0.001,1468,0,0.01,0.02,-0.007,0.001,19057,200,2052.5,1879007.099999999,-11375.333970000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,621.0,25.75,25.9,0.993,0.001,41,0,0.02,0.03,-0.007,0.001,1861,1,190.2,1879007.099999999,-1177.0486,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,622.0,24.75,24.89,0.993,0.001,42,0,0.02,0.03,-0.007,0.001,3958,11,400.0,1879007.099999999,-2532.59468,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,623.0,23.75,23.91,0.993,0.002,111,0,0.02,0.03,-0.008,0.002,4510,2,924.1999999999999,1879007.099999999,-5689.93054,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,624.0,22.75,22.91,0.991,0.002,38,0,0.02,0.03,-0.01,0.002,7519,17,1511.4,1879007.099999999,-9676.37426,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,625.0,21.75,21.91,0.991,0.002,1109,0,0.02,0.03,-0.01,0.002,41588,169,8539.400000000001,1879007.099999999,-52357.96734,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,626.0,20.75,20.89,0.991,0.002,124,0,0.02,0.03,-0.01,0.002,5173,14,1059.3999999999999,1879007.099999999,-6530.67954,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,627.0,19.76,19.95,0.989,0.002,385,2,0.02,0.03,-0.012,0.002,5057,34,1088.4,1879007.099999999,-6043.045120000002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,628.0,18.68,18.95,0.987,0.003,360,0,0.03,0.04,-0.014,0.003,4594,35,1486.2,1879007.099999999,-8214.76446,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,629.0,17.76,17.96,0.986,0.003,519,0,0.04,0.05,-0.015,0.003,5967,119,1945.7999999999997,1879007.099999999,-10570.155120000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,630.0,16.76,16.96,0.984,0.003,2705,4,0.05,0.05,-0.017,0.003,54687,1240,17217.600000000002,1879007.099999999,-100854.95658,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,631.0,15.78,15.95,0.982,0.004,712,0,0.06,0.07,-0.019,0.004,5453,90,2466.0,1879007.099999999,-12264.587720000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,632.0,14.8,14.99,0.979,0.004,834,0,0.07,0.08,-0.021,0.004,8261,264,3638.0000000000005,1879007.099999999,-19213.054840000004,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,633.0,13.82,14.01,0.975,0.005,1312,0,0.09,0.1,-0.025,0.005,12415,48,6863.500000000001,1879007.099999999,-35903.215950000005,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,634.0,12.84,13.03,0.971,0.006,1694,0,0.12,0.13,-0.03,0.006,14954,357,9988.800000000001,1879007.099999999,-51453.8388,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,635.0,11.89,12.07,0.967,0.007,3499,5,0.15,0.16,-0.034,0.007,22038,931,17875.899999999998,1879007.099999999,-83928.09229,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,636.0,10.93,11.08,0.962,0.007,2135,0,0.2,0.21,-0.038,0.007,5341,1531,5233.2,1879007.099999999,-14513.91466,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,637.0,10.0,10.15,0.955,0.009,1627,3,0.27,0.28,-0.046,0.009,4943,331,5913.0,1879007.099999999,-19301.01012,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,638.0,9.12,9.18,0.947,0.01,1428,0,0.35,0.36,-0.054,0.01,27781,522,29209.000000000004,1879007.099999999,-170432.75689999998,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,639.0,8.23,8.28,0.938,0.011,1077,4,0.45,0.46,-0.063,0.011,6349,559,8168.599999999999,1879007.099999999,-37505.16616,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,640.0,7.36,7.41,0.928,0.013,5589,14,0.59,0.6,-0.072,0.013,60374,2417,85751.9,1879007.099999999,-460604.33965000004,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,641.0,6.52,6.57,0.916,0.014,1294,0,0.74,0.75,-0.085,0.014,5484,393,9489.199999999999,1879007.099999999,-37937.181800000006,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,642.0,5.71,5.76,0.903,0.016,3133,5,0.93,0.95,-0.097,0.016,6437,506,15312.0,1879007.099999999,-34188.73472000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,643.0,4.95,5.0,0.888,0.018,1676,18,1.16,1.18,-0.113,0.018,5353,1088,12652.199999999999,1879007.099999999,-42804.47178000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,644.0,4.23,4.28,0.871,0.02,1264,34,1.44,1.46,-0.129,0.02,7203,908,16934.0,1879007.099999999,-76818.58940000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,645.0,3.56,3.6,0.853,0.022,7008,120,1.77,1.79,-0.148,0.022,35833,1960,94250.2,1879007.099999999,-410123.8294999999,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,646.0,2.95,2.98,0.832,0.025,2724,558,2.15,2.18,-0.169,0.025,4549,1582,18182.5,1879007.099999999,-29507.05625,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,647.0,2.39,2.42,0.808,0.027,4097,1004,2.6,2.62,-0.193,0.027,5957,1625,27145.799999999996,1879007.099999999,-32478.780600000002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,648.0,1.9,1.92,0.783,0.029,3464,922,3.09,3.13,-0.218,0.03,12428,465,47329.6,1879007.099999999,-176158.90431999997,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,649.0,1.48,1.5,0.754,0.032,2924,933,3.66,3.71,-0.247,0.032,6897,354,31427.2,1879007.099999999,-82222.66528000002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,650.0,1.12,1.14,0.724,0.034,9230,1983,4.31,4.36,-0.277,0.034,46827,1852,190593.80000000002,1879007.099999999,-826713.6655400002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,651.0,0.83,0.85,0.69,0.037,2956,355,5.01,5.06,-0.311,0.037,6815,487,36152.7,1879007.099999999,-92342.04959000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,652.0,0.6,0.61,0.655,0.039,3020,1523,5.78,5.83,-0.347,0.039,10905,483,54307.50000000001,1879007.099999999,-198879.17595,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,653.0,0.42,0.43,0.616,0.041,4444,670,6.6,6.65,-0.386,0.041,9265,423,56206.899999999994,1879007.099999999,-127833.29853,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,654.0,0.29,0.3,0.576,0.043,5801,653,7.45,7.55,-0.426,0.043,7193,584,55874.2,1879007.099999999,-38710.67088,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,655.0,0.2,0.21,0.533,0.044,7647,492,8.37,8.47,-0.47,0.044,13568,1203,93345.99999999999,1879007.099999999,-168488.68652000002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,656.0,0.13,0.14,0.49,0.044,8649,306,9.28,9.41,-0.514,0.045,6568,256,67611.6,1879007.099999999,54969.463079999994,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,657.0,0.09,0.1,0.445,0.044,11091,559,10.24,10.37,-0.56,0.045,21294,121,144623.4,1879007.099999999,-304109.2609800001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,658.0,0.07,0.08,0.4,0.044,6239,312,11.19,11.36,-0.606,0.045,4989,155,49902.1,1879007.099999999,32343.614029999982,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,659.0,0.05,0.06,0.354,0.043,7189,332,12.18,12.33,-0.654,0.045,3570,24,46977.69999999999,1879007.099999999,96024.53020999998,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,660.0,0.04,0.05,0.31,0.041,27487,1332,13.16,13.31,-0.7,0.043,4625,65,132584.2,1879007.099999999,600224.9391600001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,661.0,0.03,0.04,0.267,0.039,7884,256,14.16,14.38,-0.746,0.042,853,38,34330.200000000004,1879007.099999999,175684.2045,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,662.0,0.02,0.03,0.226,0.036,15094,603,15.15,15.38,-0.79,0.039,1265,43,59271.90000000001,1879007.099999999,319516.30977000005,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,663.0,0.02,0.03,0.189,0.033,10218,281,16.15,16.37,-0.832,0.037,811,16,36720.100000000006,1879007.099999999,198667.04851,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,664.0,0.01,0.02,0.154,0.03,27131,686,17.14,17.29,-0.871,0.034,787,12,84068.8,1879007.099999999,509087.74756,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,665.0,0.01,0.02,0.125,0.026,17719,869,18.15,18.3,-0.904,0.03,8932,18,72865.4,1879007.099999999,124646.85982,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,666.0,0.01,0.02,0.1,0.022,6679,463,19.11,19.29,-0.934,0.026,390,10,15707.799999999997,1879007.099999999,88471.37054,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,667.0,0.01,0.02,0.08,0.019,12881,345,20.11,20.51,-0.959,0.023,158,1,24837.3,1879007.099999999,155929.83665,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,668.0,0.0,0.01,0.063,0.016,23362,1569,21.13,21.28,-0.98,0.019,129,6,37624.3,1879007.099999999,240157.36493,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,669.0,0.0,0.01,0.05,0.013,14219,29,22.01,22.5,-0.995,0.015,10,1,18499.699999999997,1879007.099999999,119449.09080999998,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,670.0,0.0,0.01,0.041,0.011,46419,831,23.12,23.28,-1.0,0.0,46,4,51060.9,1879007.099999999,330226.15857,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,671.0,0.0,0.01,0.033,0.009,5898,18,24.12,24.3,-1.0,0.0,129,5,5308.199999999999,1879007.099999999,34329.72185999999,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,672.0,0.0,0.01,0.027,0.007,4015,11,24.74,25.68,-1.0,0.0,4,0,2810.5,1879007.099999999,18176.34665,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,673.0,0.0,0.01,0.021,0.006,4482,46,25.74,26.68,-1.0,0.0,5,0,2689.2,1879007.099999999,17391.86316,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,674.0,0.0,0.01,0.018,0.005,2781,2,26.72,27.68,-1.0,0.0,0,0,1390.5,1879007.099999999,8992.78065,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,675.0,0.0,0.01,0.015,0.004,9807,577,27.72,28.68,-1.0,0.0,17,0,3922.8,1879007.099999999,25369.924440000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,676.0,0.0,0.01,0.014,0.004,3201,1,28.72,29.68,-1.0,0.0,0,0,1280.4,1879007.099999999,8280.73092,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,677.0,0.0,0.01,0.011,0.003,2723,3,29.72,30.68,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5283.137370000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,678.0,0.0,0.01,0.011,0.003,3363,3,30.72,31.68,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6524.858970000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,679.0,0.0,0.01,0.008,0.002,3361,3,31.72,32.68,-1.0,0.0,6,3,672.2,1879007.099999999,4347.31906,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,680.0,0.0,0.01,0.008,0.002,7785,2,32.72,33.68,-1.0,0.0,22,0,1557.0,1879007.099999999,10069.5861,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,681.0,0.0,0.01,0.008,0.002,1797,0,33.74,34.7,-1.0,0.0,0,0,359.4,1879007.099999999,2324.34762,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,682.0,0.0,0.01,0.005,0.001,4291,1,34.74,35.7,-1.0,0.0,0,0,429.1,1879007.099999999,2775.11843,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,683.0,0.0,0.01,0.005,0.001,2579,1,35.76,36.7,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1667.9166700000003,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,684.0,0.0,0.01,0.005,0.001,2378,6,36.74,37.7,-1.0,0.0,1,0,237.8,1879007.099999999,1537.9239400000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,685.0,0.0,0.01,0.004,0.001,7644,0,37.85,38.7,-1.0,0.0,10,0,764.4,1879007.099999999,4943.60412,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,686.0,0.0,0.01,0.004,0.001,1407,0,38.74,39.7,-1.0,0.0,1,0,140.7,1879007.099999999,909.9491099999999,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,687.0,0.0,0.01,0.004,0.001,1684,0,39.74,40.7,-1.0,0.0,0,0,168.4,1879007.099999999,1089.0933200000002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,688.0,0.0,0.01,0.004,0.001,1389,1,40.74,41.67,-1.0,0.0,0,0,138.9,1879007.099999999,898.3079700000001,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,689.0,0.0,0.01,0.004,0.001,2290,0,41.74,42.67,-1.0,0.0,1,0,229.0,1879007.099999999,1481.0117000000002,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,690.0,0.0,0.01,0.002,0.0,7614,0,42.74,43.67,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,691.0,0.0,0.01,0.002,0.0,2896,0,43.74,44.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,692.0,0.0,0.01,0.001,0.0,2363,0,44.76,45.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,693.0,0.0,0.01,0.001,0.0,2380,0,45.76,46.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,694.0,0.0,0.01,0.001,0.0,1058,0,46.73,47.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,695.0,0.0,0.01,0.001,0.0,12474,0,48.12,48.28,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,696.0,0.0,0.01,0.001,0.0,1305,0,48.73,49.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,697.0,0.0,0.01,0.001,0.0,913,0,49.74,50.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,698.0,0.0,0.01,0.001,0.0,1091,0,50.74,51.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,699.0,0.0,0.01,0.001,0.0,3495,0,51.74,52.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,700.0,0.0,0.01,0.001,0.0,13344,0,52.74,53.67,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,701.0,0.0,0.01,0.001,0.0,851,0,53.74,54.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,702.0,0.0,0.01,0.001,0.0,924,0,54.73,55.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,703.0,0.0,0.01,0.001,0.0,4678,0,55.74,56.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,704.0,0.0,0.01,0.001,0.0,876,0,56.74,57.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,705.0,0.0,0.01,0.001,0.0,1065,0,57.74,58.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:43.000000000",646.73,706.0,0.0,0.01,0.001,0.0,1042,0,58.76,59.67,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644667.5780300003]
["2026-04-02T09:30:56.000000000",646.78,587.0,59.77,59.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,440,3,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,588.0,58.78,58.94,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,986,80,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,589.0,57.77,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,590.0,56.77,56.93,0.999,0.0,641,0,0.0,0.01,-0.002,0.0,29291,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,591.0,55.78,55.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,592.0,54.78,54.94,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2825,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,593.0,53.78,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,594.0,52.78,52.94,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1898,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,595.0,51.78,51.94,0.998,0.0,1697,0,0.0,0.01,-0.002,0.0,12866,1,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,596.0,50.77,50.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,597.0,49.77,49.93,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,1530,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,598.0,48.78,48.93,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1248,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,599.0,47.78,47.94,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,1211,3,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,600.0,46.78,46.94,0.998,0.0,353,0,0.0,0.01,-0.002,0.0,18198,118,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,601.0,45.78,45.94,0.998,0.0,24,0,0.0,0.01,-0.003,0.0,7289,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,602.0,44.78,44.91,0.998,0.0,14,0,0.0,0.01,-0.003,0.0,3855,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,603.0,43.78,43.91,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,4243,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,604.0,42.79,42.95,0.998,0.0,26,0,0.0,0.01,-0.003,0.0,5885,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,605.0,41.78,41.94,0.998,0.0,38,0,0.01,0.02,-0.003,0.0,5349,136,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,606.0,40.78,40.92,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1480,100,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,607.0,39.78,39.94,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1854,30,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,608.0,38.78,38.94,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,17207,46,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,609.0,37.78,37.94,0.998,0.0,31,0,0.0,0.01,-0.003,0.0,4897,41,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,610.0,36.78,36.94,0.996,0.001,272,0,0.01,0.02,-0.004,0.001,17728,22,1800.0,1879007.099999999,-11290.191680000004,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,611.0,35.79,35.95,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,2,123.4,1879007.099999999,-791.65872,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,612.0,34.78,34.94,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,2177,4,218.29999999999998,1879007.099999999,-1404.15938,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,613.0,33.78,33.94,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,3141,0,315.3,1879007.099999999,-2023.7746199999997,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,614.0,32.78,32.94,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,1876,60,188.4,1879007.099999999,-1208.18504,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,615.0,31.79,31.91,0.996,0.001,319,0,0.01,0.02,-0.005,0.001,35891,41,3621.0,1879007.099999999,-23007.258159999998,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,616.0,30.78,30.94,0.996,0.001,21,0,0.01,0.02,-0.005,0.001,1728,91,174.89999999999998,1879007.099999999,-1104.05346,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,617.0,29.79,29.92,0.996,0.001,27,0,0.01,0.02,-0.005,0.001,2023,3,205.00000000000003,1879007.099999999,-1290.9728800000003,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,618.0,28.78,28.94,0.994,0.001,13,0,0.01,0.02,-0.007,0.001,5299,30,531.2,1879007.099999999,-3418.87908,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,619.0,27.79,27.94,0.994,0.001,44,0,0.01,0.02,-0.007,0.001,2308,4,235.2,1879007.099999999,-1464.3099199999997,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,620.0,26.79,26.95,0.994,0.001,1468,0,0.01,0.02,-0.007,0.001,19057,211,2052.5,1879007.099999999,-11376.213420000002,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,621.0,25.79,25.95,0.993,0.001,41,0,0.02,0.03,-0.007,0.001,1861,1,190.2,1879007.099999999,-1177.1396,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,622.0,24.79,24.95,0.993,0.001,42,0,0.02,0.03,-0.007,0.001,3958,11,400.0,1879007.099999999,-2532.79048,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,623.0,23.78,23.92,0.993,0.002,111,0,0.02,0.03,-0.008,0.002,4510,3,924.1999999999999,1879007.099999999,-5690.37044,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,624.0,22.79,22.93,0.991,0.002,38,0,0.02,0.03,-0.01,0.002,7519,18,1511.4,1879007.099999999,-9677.122360000001,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,625.0,21.79,21.93,0.991,0.002,1109,0,0.02,0.03,-0.01,0.002,41588,197,8539.400000000001,1879007.099999999,-52362.01524,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,626.0,20.8,20.96,0.991,0.002,124,0,0.02,0.03,-0.01,0.002,5173,14,1059.3999999999999,1879007.099999999,-6531.18444,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,627.0,19.8,19.97,0.989,0.002,385,2,0.02,0.03,-0.012,0.002,5057,34,1088.4,1879007.099999999,-6043.512320000001,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,628.0,18.81,18.95,0.987,0.003,360,0,0.03,0.04,-0.014,0.003,4594,36,1486.2,1879007.099999999,-8215.39956,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,629.0,17.81,18.0,0.986,0.003,519,0,0.04,0.05,-0.015,0.003,5967,120,1945.7999999999997,1879007.099999999,-10570.97232,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,630.0,16.82,17.0,0.984,0.003,2705,4,0.04,0.05,-0.017,0.003,54687,1381,17217.600000000002,1879007.099999999,-100862.75388,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,631.0,15.77,15.96,0.982,0.004,712,0,0.06,0.07,-0.019,0.004,5453,566,2466.0,1879007.099999999,-12265.535920000002,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,632.0,14.85,15.04,0.979,0.004,834,0,0.07,0.08,-0.021,0.004,8261,296,3638.0000000000005,1879007.099999999,-19214.540240000006,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,633.0,13.87,14.03,0.975,0.005,1312,0,0.09,0.1,-0.025,0.005,12415,63,6863.500000000001,1879007.099999999,-35905.9917,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,634.0,12.84,13.08,0.971,0.006,1694,0,0.12,0.13,-0.03,0.006,14954,681,9988.800000000001,1879007.099999999,-51457.8168,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,635.0,11.93,12.11,0.967,0.007,3499,6,0.15,0.16,-0.034,0.007,22038,1019,17875.899999999998,1879007.099999999,-83934.58093999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,636.0,10.98,11.17,0.962,0.007,2135,0,0.2,0.21,-0.038,0.007,5341,1782,5233.2,1879007.099999999,-14515.036759999997,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,637.0,10.04,10.21,0.955,0.009,1627,3,0.26,0.27,-0.046,0.009,4943,449,5913.0,1879007.099999999,-19302.502319999996,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,638.0,9.17,9.22,0.947,0.01,1428,1,0.34,0.35,-0.054,0.01,27781,661,29209.000000000004,1879007.099999999,-170445.93339999995,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,639.0,8.28,8.32,0.938,0.011,1077,4,0.45,0.46,-0.063,0.011,6349,698,8168.599999999999,1879007.099999999,-37508.06576,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,640.0,7.4,7.45,0.928,0.013,5589,49,0.58,0.59,-0.072,0.013,60374,3262,85751.9,1879007.099999999,-460639.94989999995,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,641.0,6.56,6.6,0.916,0.014,1294,1,0.73,0.74,-0.085,0.014,5484,537,9489.199999999999,1879007.099999999,-37940.1148,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,642.0,5.75,5.8,0.903,0.016,3133,12,0.92,0.93,-0.097,0.016,6437,787,15312.0,1879007.099999999,-34191.377920000006,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,643.0,4.98,5.03,0.888,0.018,1676,28,1.14,1.16,-0.113,0.018,5353,1725,12652.199999999999,1879007.099999999,-42807.78108,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,644.0,4.25,4.31,0.871,0.02,1264,49,1.41,1.44,-0.129,0.02,7203,1111,16934.0,1879007.099999999,-76824.5284,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,645.0,3.58,3.61,0.853,0.022,7008,152,1.75,1.76,-0.148,0.022,35833,2768,94250.2,1879007.099999999,-410155.5369999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,646.0,2.97,2.99,0.832,0.025,2724,733,2.12,2.14,-0.169,0.025,4549,4126,18182.5,1879007.099999999,-29509.3375,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,647.0,2.41,2.43,0.808,0.027,4097,1532,2.56,2.58,-0.193,0.027,5957,2005,27145.799999999996,1879007.099999999,-32481.291599999997,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,648.0,1.92,1.93,0.783,0.029,3464,2007,3.05,3.1,-0.218,0.03,12428,722,47329.6,1879007.099999999,-176172.52351999996,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,649.0,1.49,1.5,0.754,0.032,2924,1083,3.62,3.67,-0.247,0.032,6897,400,31427.2,1879007.099999999,-82229.02208,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,650.0,1.13,1.14,0.724,0.034,9230,2328,4.26,4.31,-0.277,0.034,46827,2161,190593.80000000002,1879007.099999999,-826777.5804400002,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,651.0,0.83,0.85,0.69,0.037,2956,467,4.96,5.01,-0.311,0.037,6815,587,36152.7,1879007.099999999,-92349.18874,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,652.0,0.6,0.61,0.655,0.039,3020,1595,5.72,5.78,-0.347,0.039,10905,573,54307.50000000001,1879007.099999999,-198894.55169999998,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,653.0,0.42,0.43,0.616,0.041,4444,819,6.55,6.6,-0.386,0.041,9265,482,56206.899999999994,1879007.099999999,-127843.18157999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,654.0,0.29,0.3,0.576,0.043,5801,732,7.41,7.5,-0.426,0.043,7193,781,55874.2,1879007.099999999,-38713.66367999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,655.0,0.2,0.21,0.533,0.044,7647,715,8.3,8.42,-0.47,0.044,13568,1357,93345.99999999999,1879007.099999999,-168501.71272,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,656.0,0.13,0.14,0.49,0.044,8649,420,9.24,9.36,-0.514,0.045,6568,297,67611.6,1879007.099999999,54973.71287999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,657.0,0.09,0.1,0.445,0.044,11091,614,10.19,10.32,-0.56,0.045,21294,139,144623.4,1879007.099999999,-304132.77228000003,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,658.0,0.07,0.08,0.4,0.044,6239,973,11.16,11.3,-0.606,0.045,4989,162,49902.1,1879007.099999999,32346.11457999998,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,659.0,0.05,0.06,0.354,0.043,7189,418,12.15,12.28,-0.654,0.045,3570,26,46977.69999999999,1879007.099999999,96031.95405999996,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,660.0,0.04,0.05,0.31,0.041,27487,1453,13.12,13.26,-0.7,0.043,4625,188,132584.2,1879007.099999999,600271.3437600001,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,661.0,0.03,0.04,0.267,0.039,7884,315,14.07,14.32,-0.746,0.042,853,43,34330.200000000004,1879007.099999999,175697.78699999995,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,662.0,0.02,0.03,0.226,0.036,15094,759,15.11,15.29,-0.79,0.039,1265,43,59271.90000000001,1879007.099999999,319541.01222,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,663.0,0.02,0.03,0.189,0.033,10218,416,16.12,16.31,-0.832,0.037,811,21,36720.100000000006,1879007.099999999,198682.40785999998,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,664.0,0.01,0.02,0.154,0.03,27131,703,17.05,17.28,-0.871,0.034,787,12,84068.8,1879007.099999999,509127.10615999997,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,665.0,0.01,0.02,0.125,0.026,17719,888,18.08,18.24,-0.904,0.03,8932,18,72865.4,1879007.099999999,124656.49651999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,666.0,0.01,0.02,0.1,0.022,6679,534,19.07,19.49,-0.934,0.026,390,13,15707.799999999997,1879007.099999999,88478.21044,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,667.0,0.01,0.02,0.08,0.019,12881,359,20.06,20.48,-0.959,0.023,158,1,24837.3,1879007.099999999,155941.8919,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,668.0,0.0,0.01,0.063,0.016,23362,2573,21.1,21.24,-0.98,0.019,129,6,37624.3,1879007.099999999,240175.93198,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,669.0,0.0,0.01,0.05,0.013,14219,29,21.98,22.48,-0.995,0.015,10,1,18499.699999999997,1879007.099999999,119458.32565999997,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,670.0,0.0,0.01,0.041,0.011,46419,831,23.08,23.24,-1.0,0.0,46,4,51060.9,1879007.099999999,330251.68902,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,671.0,0.0,0.01,0.033,0.009,5898,18,24.1,24.24,-1.0,0.0,129,5,5308.199999999999,1879007.099999999,34332.37595999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,672.0,0.0,0.01,0.027,0.007,4015,11,24.7,25.65,-1.0,0.0,4,0,2810.5,1879007.099999999,18177.7519,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,673.0,0.0,0.01,0.021,0.006,4482,46,25.72,26.65,-1.0,0.0,5,0,2689.2,1879007.099999999,17393.207759999998,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,674.0,0.0,0.01,0.018,0.005,2781,2,26.72,27.65,-1.0,0.0,0,0,1390.5,1879007.099999999,8993.4759,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,675.0,0.0,0.01,0.015,0.004,9807,577,27.72,28.65,-1.0,0.0,17,0,3922.8,1879007.099999999,25371.88584,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,676.0,0.0,0.01,0.014,0.004,3201,1,28.69,29.65,-1.0,0.0,0,0,1280.4,1879007.099999999,8281.371120000002,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,677.0,0.0,0.01,0.011,0.003,2723,3,29.69,30.65,-1.0,0.0,10,0,816.9000000000001,1879007.099999999,5283.54582,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,678.0,0.0,0.01,0.011,0.003,3363,3,30.69,31.65,-1.0,0.0,0,0,1008.9000000000001,1879007.099999999,6525.363420000001,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,679.0,0.0,0.01,0.008,0.002,3361,3,31.69,32.65,-1.0,0.0,6,3,672.2,1879007.099999999,4347.65516,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,680.0,0.0,0.01,0.008,0.002,7785,2,32.69,33.65,-1.0,0.0,22,0,1557.0,1879007.099999999,10070.364599999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,681.0,0.0,0.01,0.008,0.002,1797,0,33.69,34.65,-1.0,0.0,0,0,359.4,1879007.099999999,2324.52732,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,682.0,0.0,0.01,0.005,0.001,4291,1,34.69,35.65,-1.0,0.0,0,0,429.1,1879007.099999999,2775.33298,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,683.0,0.0,0.01,0.005,0.001,2579,1,35.69,36.65,-1.0,0.0,0,0,257.90000000000003,1879007.099999999,1668.04562,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,684.0,0.0,0.01,0.005,0.001,2378,6,36.69,37.65,-1.0,0.0,1,0,237.8,1879007.099999999,1538.04284,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,685.0,0.0,0.01,0.004,0.001,7644,0,37.69,38.65,-1.0,0.0,10,0,764.4,1879007.099999999,4943.98632,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,686.0,0.0,0.01,0.004,0.001,1407,0,38.69,39.65,-1.0,0.0,1,0,140.7,1879007.099999999,910.0194599999999,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,687.0,0.0,0.01,0.004,0.001,1684,0,39.69,40.65,-1.0,0.0,0,0,168.4,1879007.099999999,1089.17752,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,688.0,0.0,0.01,0.004,0.001,1389,1,40.69,41.65,-1.0,0.0,0,0,138.9,1879007.099999999,898.37742,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,689.0,0.0,0.01,0.004,0.001,2290,0,41.69,42.65,-1.0,0.0,1,0,229.0,1879007.099999999,1481.1262,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,690.0,0.0,0.01,0.002,0.0,7614,0,42.69,43.65,-1.0,0.0,4,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,691.0,0.0,0.01,0.002,0.0,2896,0,43.69,44.65,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,692.0,0.0,0.01,0.001,0.0,2363,0,44.69,45.63,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,693.0,0.0,0.01,0.001,0.0,2380,0,45.69,46.65,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,694.0,0.0,0.01,0.001,0.0,1058,0,46.69,47.65,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,695.0,0.0,0.01,0.001,0.0,12474,0,48.07,48.23,-1.0,0.0,236,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,696.0,0.0,0.01,0.001,0.0,1305,0,48.75,49.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,697.0,0.0,0.01,0.001,0.0,913,0,49.69,50.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,698.0,0.0,0.01,0.001,0.0,1091,0,50.69,51.63,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,699.0,0.0,0.01,0.001,0.0,3495,0,51.69,52.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,700.0,0.0,0.01,0.001,0.0,13344,0,52.75,53.64,-1.0,0.0,1,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,701.0,0.0,0.01,0.001,0.0,851,0,53.69,54.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,702.0,0.0,0.01,0.001,0.0,924,0,54.69,55.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,703.0,0.0,0.01,0.001,0.0,4678,0,55.69,56.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,704.0,0.0,0.01,0.001,0.0,876,0,56.69,57.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,705.0,0.0,0.01,0.001,0.0,1065,0,57.69,58.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:30:56.000000000",646.78,706.0,0.0,0.01,0.001,0.0,1042,0,58.69,59.64,-1.0,0.0,0,0,0.0,1879007.099999999,0.0,-644717.418580001]
["2026-04-02T09:31:09.000000000",646.91,587.0,59.89,60.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,440,3,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,588.0,58.9,59.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,589.0,57.89,58.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,590.0,56.88,57.04,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,591.0,55.89,56.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,592.0,54.9,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,593.0,53.89,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,594.0,52.89,53.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,595.0,51.9,52.04,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,596.0,50.89,51.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,597.0,49.89,50.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1530,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,598.0,48.9,49.04,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,599.0,47.9,48.04,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,600.0,46.9,47.04,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,601.0,45.9,46.04,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,602.0,44.9,45.04,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,603.0,43.9,44.05,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,604.0,42.9,43.05,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,605.0,41.9,42.05,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,5349,191,538.7,3853367.6000000006,-3435.7390100000002,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,606.0,40.9,41.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,150,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,607.0,39.9,40.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,608.0,38.89,39.06,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,17207,46,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,609.0,37.9,38.05,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,42,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,610.0,36.89,37.05,0.997,0.001,272,0,0.01,0.02,-0.003,0.001,17728,22,1800.0,3853367.6000000006,-11292.460960000002,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,611.0,35.89,36.04,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,3,123.4,3853367.6000000006,-791.8178400000002,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,612.0,34.9,35.05,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,5,218.29999999999998,3853367.6000000006,-1404.4416100000003,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,613.0,33.89,34.05,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3141,0,315.3,3853367.6000000006,-2024.1813899999997,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,614.0,32.89,33.05,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,60,188.4,3853367.6000000006,-1208.42788,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,615.0,31.9,32.05,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,42,3621.0,3853367.6000000006,-23011.882519999996,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,616.0,30.9,31.05,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1728,91,174.89999999999998,3853367.6000000006,-1104.27537,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,617.0,29.9,30.04,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,2023,3,205.00000000000003,3853367.6000000006,-1291.23236,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,618.0,28.9,29.05,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,5299,30,531.2,3853367.6000000006,-3419.56626,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,619.0,27.91,28.05,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,2308,54,235.2,3853367.6000000006,-1464.6042399999997,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,620.0,26.91,27.05,0.995,0.001,1468,0,0.01,0.02,-0.005,0.001,19057,212,2052.5,3853367.6000000006,-11378.49999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,621.0,25.91,26.06,0.993,0.002,41,0,0.02,0.03,-0.007,0.002,1861,1,380.4,3853367.6000000006,-2354.7524,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,622.0,24.91,25.06,0.993,0.002,42,0,0.02,0.03,-0.007,0.002,3958,11,800.0,3853367.6000000006,-5066.59912,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,623.0,23.93,24.07,0.993,0.002,111,0,0.02,0.03,-0.008,0.002,4510,5,924.1999999999999,3853367.6000000006,-5691.514179999999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,624.0,22.93,23.06,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,7519,18,1511.4,3853367.6000000006,-9679.06742,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,625.0,21.93,22.05,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,210,8539.400000000001,3853367.6000000006,-52372.53978,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,626.0,20.94,21.07,0.992,0.003,124,0,0.02,0.03,-0.008,0.003,5173,17,1589.1,3853367.6000000006,-9798.74577,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,627.0,19.92,20.07,0.991,0.003,385,2,0.02,0.03,-0.009,0.003,5057,138,1632.6000000000001,3853367.6000000006,-9067.09056,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,628.0,18.77,19.08,0.988,0.004,360,0,0.03,0.04,-0.012,0.004,4594,42,1981.6000000000004,3853367.6000000006,-10956.067759999998,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,629.0,17.77,18.08,0.985,0.005,519,0,0.04,0.05,-0.015,0.005,5967,140,3243.0,3853367.6000000006,-17621.8284,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,630.0,16.78,17.1,0.984,0.005,2705,5,0.04,0.05,-0.016,0.005,54687,1403,28695.999999999996,3853367.6000000006,-168138.37810000003,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,631.0,15.77,16.1,0.978,0.006,712,0,0.05,0.06,-0.022,0.006,5453,573,3699.0,3853367.6000000006,-18402.001860000004,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,632.0,14.98,15.13,0.975,0.008,834,0,0.07,0.08,-0.025,0.008,8261,297,7276.000000000001,3853367.6000000006,-38436.80456000001,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,633.0,14.0,14.14,0.968,0.009,1312,0,0.09,0.1,-0.032,0.009,12415,98,12354.299999999997,3853367.6000000006,-64643.77556999999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,634.0,12.84,13.18,0.959,0.012,1694,0,0.11,0.12,-0.041,0.012,14954,708,19977.600000000002,3853367.6000000006,-102936.3192,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,635.0,12.03,12.21,0.95,0.014,3499,7,0.15,0.16,-0.05,0.014,22038,1310,35751.799999999996,3853367.6000000006,-167902.90286,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,636.0,11.08,11.24,0.938,0.017,2135,0,0.19,0.2,-0.062,0.017,5341,1847,12709.2,3853367.6000000006,-35257.88882,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,637.0,10.14,10.32,0.921,0.021,1627,3,0.25,0.26,-0.079,0.021,4943,558,13797.000000000004,3853367.6000000006,-45048.224760000005,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,638.0,9.26,9.31,0.9,0.025,1428,1,0.32,0.33,-0.1,0.025,27781,735,73022.50000000001,3853367.6000000006,-426200.48075,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,639.0,8.35,8.41,0.875,0.03,1077,6,0.42,0.43,-0.125,0.03,6349,831,22278.0,3853367.6000000006,-102315.28559999999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,640.0,7.48,7.53,0.847,0.035,5589,50,0.54,0.55,-0.154,0.035,60374,3786,230870.5,3853367.6000000006,-1240433.75225,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,641.0,6.63,6.68,0.812,0.04,1294,1,0.69,0.7,-0.188,0.04,5484,563,27112.0,3853367.6000000006,-108422.11600000002,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,642.0,5.81,5.86,0.772,0.045,3133,13,0.87,0.89,-0.228,0.045,6437,1197,43065.0,3853367.6000000006,-96182.57879999999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,643.0,5.03,5.08,0.727,0.051,1676,29,1.09,1.11,-0.273,0.05,5353,1921,35312.600000000006,3853367.6000000006,-117850.18234000003,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,644.0,4.3,4.35,0.677,0.055,1264,49,1.36,1.38,-0.324,0.055,7203,1852,46568.5,3853367.6000000006,-211309.91695,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,645.0,3.62,3.66,0.621,0.06,7008,210,1.68,1.69,-0.38,0.059,35833,4452,253462.69999999998,3853367.6000000006,-1095650.11897,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,646.0,3.0,3.03,0.561,0.063,2724,834,2.05,2.07,-0.439,0.063,4549,6954,45819.899999999994,3853367.6000000006,-74378.47725,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,647.0,2.44,2.46,0.498,0.064,4097,1771,2.48,2.51,-0.502,0.064,5957,2315,64345.6,3853367.6000000006,-77008.16639999997,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,648.0,1.94,1.95,0.433,0.064,3464,2189,2.97,3.01,-0.567,0.064,12428,809,101708.8,3853367.6000000006,-371129.67936000007,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,649.0,1.5,1.52,0.368,0.063,2924,1214,3.54,3.58,-0.632,0.062,6897,453,61182.600000000006,3853367.6000000006,-157459.18782,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,650.0,1.14,1.15,0.304,0.059,9230,2554,4.17,4.22,-0.696,0.059,46827,2534,330736.29999999993,3853367.6000000006,-1434990.64093,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,651.0,0.84,0.86,0.245,0.054,2956,541,4.86,4.92,-0.755,0.054,6815,607,52763.4,3853367.6000000006,-134806.98726,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,652.0,0.6,0.62,0.192,0.047,3020,1665,5.63,5.67,-0.807,0.047,10905,665,65447.49999999999,3853367.6000000006,-239741.61145,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,653.0,0.42,0.43,0.146,0.04,4444,1093,6.44,6.5,-0.853,0.039,9265,591,53909.5,3853367.6000000006,-118756.50325,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,654.0,0.28,0.29,0.109,0.033,5801,863,7.27,7.36,-0.889,0.031,7193,881,41441.600000000006,3853367.6000000006,-20410.010499999986,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,655.0,0.19,0.2,0.077,0.026,7647,967,8.15,8.28,-0.919,0.023,13568,1505,51088.600000000006,3853367.6000000006,-73257.38222000001,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,656.0,0.13,0.14,0.056,0.02,8649,589,9.1,9.25,-0.937,0.016,6568,325,27806.8,3853367.6000000006,43920.01371999999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,657.0,0.09,0.1,0.041,0.015,11091,645,10.05,10.19,-0.948,0.01,21294,173,37930.49999999999,3853367.6000000006,-30129.83325000001,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,658.0,0.07,0.08,0.032,0.012,6239,1018,11.02,11.16,-0.953,0.005,4989,175,9981.3,3853367.6000000006,32295.687929999996,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,659.0,0.05,0.06,0.024,0.009,7189,452,12.0,12.18,-1.0,5.434,3570,28,1946408.1,3853367.6000000006,-12507797.19189,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,660.0,0.04,0.05,0.02,0.008,27487,4077,13.0,13.16,-1.0,0.0,4625,231,21989.600000000002,3853367.6000000006,142252.92136,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,661.0,0.03,0.04,0.015,0.006,7884,349,13.98,14.15,-1.0,0.0,853,48,4730.400000000001,3853367.6000000006,30601.430640000002,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,662.0,0.02,0.03,0.011,0.004,15094,781,14.97,15.29,-1.0,0.0,1265,43,6037.6,3853367.6000000006,39057.83816,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,663.0,0.02,0.03,0.011,0.004,10218,458,15.99,16.27,-1.0,0.0,811,26,4087.2,3853367.6000000006,26440.50552,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,664.0,0.01,0.02,0.007,0.003,27131,771,16.97,17.24,-1.0,0.0,787,12,8139.3,3853367.6000000006,52653.94563,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,665.0,0.01,0.02,0.007,0.003,17719,1224,17.98,18.11,-1.0,0.0,8932,22,5315.700000000001,3853367.6000000006,34387.794870000005,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,666.0,0.01,0.02,0.006,0.002,6679,566,18.96,19.14,-1.0,0.0,390,13,1335.8,3853367.6000000006,8641.42378,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,667.0,0.01,0.02,0.006,0.002,12881,380,19.96,20.13,-1.0,0.0,158,1,2576.2,3853367.6000000006,16665.69542,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,668.0,0.0,0.01,0.002,0.001,23362,3590,20.97,21.12,-1.0,0.0,129,6,2336.2000000000003,3853367.6000000006,15113.111420000001,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,669.0,0.0,0.01,0.002,0.001,14219,29,21.81,22.32,-1.0,0.0,10,1,1421.8999999999999,3853367.6000000006,9198.413289999999,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,670.0,0.0,0.01,0.002,0.001,46419,832,22.96,23.11,-1.0,0.0,46,4,4641.900000000001,3853367.6000000006,30028.91529,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,671.0,0.0,0.01,0.002,0.001,5898,66,23.97,24.1,-1.0,0.0,129,5,589.8,3853367.6000000006,3815.4751799999995,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,672.0,0.0,0.01,0.002,0.001,4015,12,24.55,25.5,-1.0,0.0,4,0,401.49999999999994,3853367.6000000006,2597.34365,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,673.0,0.0,0.01,0.002,0.001,4482,46,25.6,26.5,-1.0,0.0,5,0,448.20000000000005,3853367.6000000006,2899.4506200000005,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,674.0,0.0,0.01,0.002,0.001,2781,2,26.6,27.5,-1.0,0.0,0,0,278.1,3853367.6000000006,1799.05671,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,675.0,0.0,0.01,0.002,0.001,9807,577,27.67,28.5,-1.0,0.0,17,0,980.7,3853367.6000000006,6344.24637,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,676.0,0.0,0.01,0.002,0.001,3201,1,28.6,29.5,-1.0,0.0,0,0,320.1,3853367.6000000006,2070.75891,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,677.0,0.0,0.01,0.002,0.001,2723,3,29.6,30.5,-1.0,0.0,10,0,272.3,3853367.6000000006,1761.53593,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,678.0,0.0,0.01,0.002,0.001,3363,3,30.6,31.5,-1.0,0.0,0,0,336.3,3853367.6000000006,2175.55833,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,679.0,0.0,0.01,0.002,0.0,3361,3,31.6,32.5,-1.0,0.0,6,3,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,680.0,0.0,0.01,0.002,0.0,7785,2,32.55,33.5,-1.0,0.0,22,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,681.0,0.0,0.01,0.002,0.0,1797,0,33.55,34.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,682.0,0.0,0.01,0.002,0.0,4291,1,34.61,35.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,683.0,0.0,0.01,0.001,0.0,2579,1,35.55,36.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,684.0,0.0,0.01,0.001,0.0,2378,6,36.55,37.5,-1.0,0.0,1,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,685.0,0.0,0.01,0.001,0.0,7644,0,37.55,38.5,-1.0,0.0,10,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,686.0,0.0,0.01,0.001,0.0,1407,0,38.57,39.5,-1.0,0.0,1,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,687.0,0.0,0.01,0.001,0.0,1684,0,39.57,40.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,688.0,0.0,0.01,0.001,0.0,1389,1,40.57,41.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,689.0,0.0,0.01,0.001,0.0,2290,0,41.62,42.5,-1.0,0.0,1,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,690.0,0.0,0.01,0.001,0.0,7614,0,42.58,43.5,-1.0,0.0,4,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,691.0,0.0,0.01,0.001,0.0,2896,0,43.57,44.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,692.0,0.0,0.01,0.001,0.0,2363,0,44.57,45.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,693.0,0.0,0.01,0.001,0.0,2380,0,45.57,46.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,694.0,0.0,0.01,0.001,0.0,1058,0,46.65,47.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,695.0,0.0,0.01,0.001,0.0,12474,0,47.96,48.12,-1.0,0.0,236,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,696.0,0.0,0.01,0.001,0.0,1305,0,48.57,49.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,697.0,0.0,0.01,0.001,0.0,913,0,49.6,50.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,698.0,0.0,0.01,0.001,0.0,1091,0,50.57,51.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,699.0,0.0,0.01,0.001,0.0,3495,0,51.57,52.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,700.0,0.0,0.01,0.001,0.0,13344,0,52.63,53.5,-1.0,0.0,1,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,701.0,0.0,0.01,0.001,0.0,851,0,53.58,54.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,702.0,0.0,0.01,0.001,0.0,924,0,54.58,55.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,703.0,0.0,0.01,0.001,0.0,4678,0,55.68,56.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,704.0,0.0,0.01,0.001,0.0,876,0,56.63,57.5,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,705.0,0.0,0.01,0.001,0.0,1065,0,57.58,58.52,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:09.000000000",646.91,706.0,0.0,0.01,0.001,0.0,1042,0,58.61,59.52,-1.0,0.0,0,0,0.0,3853367.6000000006,0.0,-18958710.61105999]
["2026-04-02T09:31:23.000000000",647.04,588.0,59.01,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,589.0,58.01,58.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,590.0,57.0,57.15,1.0,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,591.0,56.01,56.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,592.0,55.0,55.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,593.0,54.0,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,594.0,53.01,53.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,595.0,52.0,52.15,1.0,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,596.0,51.0,51.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,597.0,50.01,50.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,598.0,49.01,49.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,599.0,48.01,48.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,600.0,47.01,47.16,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,601.0,46.01,46.16,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,602.0,45.01,45.16,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,603.0,44.01,44.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,604.0,43.01,43.14,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,605.0,42.0,42.15,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,5349,346,534.9,1953666.8,-3461.0169599999995,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,606.0,41.01,41.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1480,300,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,607.0,40.02,40.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,608.0,39.01,39.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,17207,46,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,609.0,38.02,38.17,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4897,43,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,610.0,37.01,37.14,1.0,0.0,272,0,0.01,0.02,-0.003,0.001,17728,22,1772.8000000000002,1953666.8,-11470.725120000001,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,611.0,36.01,36.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1229,3,122.9,1953666.8,-795.21216,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,612.0,35.02,35.17,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2177,5,217.70000000000002,1953666.8,-1408.60608,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,613.0,34.01,34.14,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3141,0,314.1,1953666.8,-2032.35264,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,614.0,33.01,33.16,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1876,60,187.60000000000002,1953666.8,-1213.84704,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,615.0,32.01,32.16,1.0,0.0,319,0,0.01,0.02,-0.004,0.001,35891,42,3589.1,1953666.8,-23222.91264,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,616.0,31.01,31.16,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,1728,91,172.8,1953666.8,-1118.08512,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,617.0,30.02,30.17,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,2023,3,202.3,1953666.8,-1308.96192,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,618.0,29.02,29.16,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,5299,30,529.9000000000001,1953666.8,-3428.6649600000005,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,619.0,28.01,28.16,1.0,0.0,44,0,0.01,0.02,-0.004,0.001,2308,54,230.79999999999998,1953666.8,-1493.36832,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,620.0,27.02,27.16,1.0,0.0,1468,0,0.01,0.02,-0.005,0.001,19057,221,1905.7000000000003,1953666.8,-12330.64128,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,621.0,26.02,26.15,1.0,0.0,41,0,0.02,0.03,-0.007,0.002,1861,1,372.2,1953666.8,-2408.2828799999997,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,622.0,25.02,25.16,1.0,0.0,42,0,0.02,0.03,-0.007,0.002,3958,11,791.6,1953666.8,-5121.96864,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,623.0,24.02,24.16,1.0,0.0,111,0,0.02,0.03,-0.007,0.002,4510,5,902.0,1953666.8,-5836.3008,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,624.0,23.02,23.16,1.0,0.0,38,0,0.02,0.03,-0.008,0.002,7519,18,1503.8,1953666.8,-9730.18752,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,625.0,22.03,22.15,1.0,0.0,1109,0,0.02,0.03,-0.008,0.002,41588,228,8317.6,1953666.8,-53818.19904,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,626.0,21.02,21.16,1.0,0.0,124,0,0.02,0.03,-0.008,0.002,5173,17,1034.6,1953666.8,-6694.275839999999,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,627.0,20.01,20.16,1.0,0.0,385,2,0.02,0.03,-0.009,0.003,5057,323,1517.1000000000001,1953666.8,-9816.243840000001,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,628.0,19.02,19.17,1.0,0.0,360,0,0.03,0.04,-0.012,0.004,4594,42,1837.6000000000001,1953666.8,-11890.007039999999,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,629.0,18.02,18.18,1.0,0.0,519,0,0.04,0.05,-0.015,0.004,5967,141,2386.8,1953666.8,-15443.55072,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,630.0,17.05,17.17,1.0,0.0,2705,5,0.04,0.05,-0.016,0.005,54687,1631,27343.5,1953666.8,-176923.38239999997,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,631.0,15.98,16.23,1.0,0.0,712,0,0.05,0.06,-0.019,0.006,5453,682,3271.8,1953666.8,-21169.85472,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,632.0,15.07,15.22,0.954,0.001,834,0,0.07,0.08,-0.025,0.008,8261,363,6692.200000000001,1953666.8,-42221.94816000001,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,633.0,14.03,14.2,0.954,0.003,1312,0,0.08,0.09,-0.029,0.009,12415,164,11567.099999999999,1953666.8,-69750.26495999999,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,634.0,13.11,13.26,0.951,0.006,1694,1,0.1,0.11,-0.036,0.011,14954,722,17465.8,1953666.8,-99857.6832,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,635.0,12.14,12.28,0.945,0.009,3499,7,0.13,0.14,-0.045,0.013,22038,1980,31798.499999999996,1953666.8,-164997.14112,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,636.0,11.18,11.33,0.936,0.013,2135,0,0.17,0.18,-0.057,0.016,5341,1885,11321.1,1953666.8,-37334.85504,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,637.0,10.23,10.35,0.923,0.017,1627,3,0.23,0.24,-0.072,0.02,4943,687,12651.900000000001,1953666.8,-46069.895039999996,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,638.0,9.25,9.42,0.905,0.022,1428,1,0.3,0.31,-0.092,0.024,27781,1013,69816.00000000001,1953666.8,-411082.62911999994,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,639.0,8.43,8.49,0.881,0.028,1077,7,0.39,0.4,-0.117,0.029,6349,865,21427.7,1953666.8,-99621.51359999999,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,640.0,7.55,7.6,0.854,0.033,5589,66,0.5,0.51,-0.145,0.034,60374,5027,223715.30000000002,1953666.8,-1208851.2441600002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,641.0,6.69,6.74,0.822,0.039,1294,2,0.64,0.65,-0.178,0.039,5484,685,26434.199999999997,1953666.8,-105732.80639999999,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,642.0,5.86,5.92,0.783,0.044,3133,13,0.82,0.83,-0.217,0.045,6437,1497,42751.7,1953666.8,-98229.08351999997,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,643.0,5.08,5.13,0.738,0.05,1676,39,1.02,1.04,-0.262,0.05,5353,2148,35145.00000000001,1953666.8,-118958.30400000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,644.0,4.34,4.39,0.689,0.055,1264,74,1.29,1.3,-0.312,0.055,7203,2136,46568.5,1953666.8,-211352.3808,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,645.0,3.65,3.69,0.633,0.06,7008,244,1.59,1.61,-0.368,0.06,35833,4945,257046.0,1953666.8,-1119055.68,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,646.0,3.03,3.05,0.573,0.063,2724,976,1.96,1.97,-0.428,0.064,4549,8755,46274.8,1953666.8,-77336.80896000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,647.0,2.45,2.48,0.509,0.066,4097,2331,2.37,2.4,-0.491,0.066,5957,2712,66356.40000000001,1953666.8,-79430.63040000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,648.0,1.95,1.97,0.443,0.065,3464,3661,2.86,2.9,-0.557,0.065,12428,887,103298.0,1953666.8,-377004.3264,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,649.0,1.51,1.53,0.377,0.064,2924,1609,3.44,3.46,-0.623,0.064,6897,579,62854.4,1953666.8,-164524.15488000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,650.0,1.13,1.15,0.313,0.06,9230,3082,4.05,4.1,-0.687,0.06,46827,2866,336342.0,1953666.8,-1459605.7727999997,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,651.0,0.83,0.85,0.252,0.055,2956,881,4.74,4.79,-0.748,0.055,6815,717,53740.5,1953666.8,-137331.00479999997,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,652.0,0.59,0.61,0.198,0.049,3020,2041,5.5,5.56,-0.802,0.049,10905,763,68232.5,1953666.8,-249993.60959999997,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,653.0,0.42,0.43,0.15,0.041,4444,1325,6.32,6.38,-0.85,0.041,9265,691,56206.899999999994,1953666.8,-127894.57344,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,654.0,0.28,0.29,0.11,0.034,5801,1199,7.19,7.26,-0.89,0.034,7193,944,44179.600000000006,1953666.8,-30623.10912,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,655.0,0.19,0.2,0.081,0.027,7647,1704,8.05,8.21,-0.919,0.027,13568,1582,57280.50000000001,1953666.8,-103440.34368,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,656.0,0.13,0.14,0.057,0.021,8649,670,8.99,9.13,-0.943,0.021,6568,387,31955.7,1953666.8,28276.29504000001,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,657.0,0.09,0.1,0.042,0.016,11091,684,9.98,10.11,-0.958,0.016,21294,188,51816.00000000001,1953666.8,-105627.98591999999,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,658.0,0.07,0.08,0.033,0.013,6239,1075,10.93,11.07,-0.967,0.013,4989,193,14596.4,1953666.8,10514.4,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,659.0,0.05,0.06,0.025,0.01,7189,728,11.9,12.13,-0.975,0.01,3570,30,10759.0,1953666.8,23416.3776,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,660.0,0.04,0.05,0.02,0.008,27487,4158,12.91,13.09,-0.98,0.008,4625,273,25689.600000000002,1953666.8,118341.02784,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,661.0,0.03,0.04,0.015,0.006,7884,364,13.88,14.03,-0.985,0.006,853,54,5242.200000000001,1953666.8,27296.029440000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,662.0,0.02,0.03,0.011,0.005,15094,929,14.9,15.03,-0.989,0.005,1265,43,8179.5,1953666.8,44739.5808,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,663.0,0.02,0.03,0.011,0.004,10218,522,15.87,16.07,-0.989,0.004,811,33,4411.6,1953666.8,24346.821120000004,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,664.0,0.01,0.02,0.007,0.003,27131,1350,16.89,17.04,-0.993,0.003,787,114,8375.4,1953666.8,51136.86528,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,665.0,0.01,0.02,0.007,0.003,17719,1767,17.86,18.01,-0.993,0.003,8932,24,7995.3,1953666.8,17056.621440000003,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,666.0,0.01,0.02,0.006,0.002,6679,650,18.71,19.23,-0.994,0.002,390,13,1413.8,1953666.8,8138.469120000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,667.0,0.01,0.02,0.006,0.002,12881,384,19.71,20.23,-0.994,0.002,158,1,2607.7999999999997,1953666.8,16464.579840000002,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,668.0,0.0,0.01,0.002,0.001,23362,3601,20.86,21.01,-0.998,0.001,129,6,2349.1000000000004,1953666.8,15032.680320000001,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,669.0,0.0,0.01,0.002,0.001,14219,31,21.71,22.22,-0.998,0.001,10,1,1422.8999999999999,1953666.8,9193.79136,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,670.0,0.0,0.01,0.002,0.001,46419,834,22.86,23.01,-0.998,0.001,46,11,4646.5,1953666.8,30005.185920000004,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,671.0,0.0,0.01,0.002,0.001,5898,66,23.86,24.0,-0.998,0.001,129,12,602.6999999999999,1953666.8,3732.77376,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,672.0,0.0,0.01,0.002,0.001,4015,12,24.52,25.41,-0.998,0.001,4,0,401.8999999999999,1953666.8,2595.2774400000003,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,673.0,0.0,0.01,0.002,0.001,4482,46,25.45,26.41,-0.998,0.001,5,0,448.7,1953666.8,2896.79808,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,674.0,0.0,0.01,0.002,0.001,2781,2,26.45,27.41,-0.998,0.001,0,0,278.1,1953666.8,1799.41824,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,675.0,0.0,0.01,0.002,0.001,9807,587,27.45,28.41,-0.998,0.001,17,0,982.4,1953666.8,6334.5216,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,676.0,0.0,0.01,0.002,0.001,3201,1,28.45,29.41,-0.998,0.001,0,0,320.1,1953666.8,2071.17504,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,677.0,0.0,0.01,0.002,0.001,2723,3,29.45,30.41,-0.998,0.001,10,0,273.29999999999995,1953666.8,1755.41952,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,678.0,0.0,0.01,0.002,0.001,3363,3,30.45,31.41,-0.998,0.001,0,0,336.3,1953666.8,2175.99552,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,679.0,0.0,0.01,0.002,0.001,3361,3,31.45,32.4,-0.998,0.001,6,3,336.7,1953666.8,2170.8192000000004,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,680.0,0.0,0.01,0.002,0.0,7785,2,32.45,33.4,-0.998,0.0,22,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,681.0,0.0,0.01,0.002,0.0,1797,0,33.45,34.4,-0.998,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,682.0,0.0,0.01,0.002,0.0,4291,1,34.45,35.4,-0.998,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,683.0,0.0,0.01,0.002,0.0,2579,1,35.45,36.4,-0.998,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,684.0,0.0,0.01,0.001,0.0,2378,6,36.45,37.4,-0.999,0.0,1,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,685.0,0.0,0.01,0.001,0.0,7644,0,37.45,38.4,-0.999,0.0,10,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,686.0,0.0,0.01,0.001,0.0,1407,0,38.53,39.4,-0.999,0.0,1,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,687.0,0.0,0.01,0.001,0.0,1684,100,39.45,40.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,688.0,0.0,0.01,0.001,0.0,1389,1,40.49,41.38,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,689.0,0.0,0.01,0.001,0.0,2290,0,41.45,42.4,-0.999,0.0,1,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,690.0,0.0,0.01,0.001,0.0,7614,0,42.45,43.4,-0.999,0.0,4,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,691.0,0.0,0.01,0.001,0.0,2896,0,43.53,44.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,692.0,0.0,0.01,0.001,0.0,2363,0,44.45,45.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,693.0,0.0,0.01,0.001,0.0,2380,0,45.45,46.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,694.0,0.0,0.01,0.001,0.0,1058,0,46.44,47.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,695.0,0.0,0.01,0.001,0.0,12474,0,47.86,48.01,-0.999,0.0,236,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,696.0,0.0,0.01,0.001,0.0,1305,0,48.44,49.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,697.0,0.0,0.01,0.001,0.0,913,0,49.44,50.38,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,698.0,0.0,0.01,0.001,0.0,1091,0,50.44,51.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,699.0,0.0,0.01,0.001,0.0,3495,0,51.44,52.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,700.0,0.0,0.01,0.001,0.0,13344,0,52.44,53.4,-0.999,0.0,1,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,701.0,0.0,0.01,0.001,0.0,851,0,53.44,54.38,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,702.0,0.0,0.01,0.001,0.0,924,0,54.44,55.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,703.0,0.0,0.01,0.001,0.0,4678,0,55.44,56.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,704.0,0.0,0.01,0.001,0.0,876,0,56.44,57.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,705.0,0.0,0.01,0.001,0.0,1065,0,57.44,58.38,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,706.0,0.0,0.01,0.001,0.0,1042,0,58.44,59.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:23.000000000",647.04,707.0,0.0,0.01,0.001,0.0,2747,0,59.44,60.4,-0.999,0.0,0,0,0.0,1953666.8,0.0,-6678573.4732800005]
["2026-04-02T09:31:36.000000000",647.32,588.0,59.27,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,589.0,58.27,58.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,590.0,57.28,57.42,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,591.0,56.27,56.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,592.0,55.27,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,593.0,54.27,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,594.0,53.27,53.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,595.0,52.27,52.42,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,596.0,51.29,51.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,597.0,50.27,50.42,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,598.0,49.27,49.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,599.0,48.27,48.42,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,600.0,47.27,47.42,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,601.0,46.27,46.42,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,602.0,45.28,45.42,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,603.0,44.28,44.42,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,604.0,43.28,43.42,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,605.0,42.28,42.42,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,5349,406,538.7,1935351.2999999998,-3437.9165200000007,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,606.0,41.28,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,350,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,607.0,40.3,40.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,608.0,39.3,39.42,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,17207,46,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,609.0,38.3,38.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,43,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,610.0,37.28,37.43,0.997,0.001,272,0,0.01,0.02,-0.003,0.001,17728,23,1800.0,1935351.2999999998,-11299.617920000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,611.0,36.28,36.43,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1229,3,123.4,1935351.2999999998,-792.3196800000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,612.0,35.28,35.43,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,5,218.29999999999998,1935351.2999999998,-1405.3317200000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,613.0,34.3,34.43,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3141,0,315.3,1935351.2999999998,-2025.4642800000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,614.0,33.28,33.43,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,60,188.4,1935351.2999999998,-1209.19376,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,615.0,32.28,32.43,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,42,3621.0,1935351.2999999998,-23026.46704,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,616.0,31.3,31.43,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1728,91,174.89999999999998,1935351.2999999998,-1104.9752400000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,617.0,30.28,30.43,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,2023,3,205.00000000000003,1935351.2999999998,-1292.0507200000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,618.0,29.28,29.43,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,5299,30,531.2,1935351.2999999998,-3421.73352,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,619.0,28.29,28.43,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,2308,55,235.2,1935351.2999999998,-1465.5324799999999,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,620.0,27.29,27.43,0.996,0.001,1468,0,0.01,0.02,-0.005,0.001,19057,225,2052.5,1935351.2999999998,-11385.711480000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,621.0,26.29,26.43,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1861,1,190.2,1935351.2999999998,-1178.1224,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,622.0,25.29,25.43,0.993,0.002,42,0,0.02,0.03,-0.007,0.002,3958,11,800.0,1935351.2999999998,-5069.810240000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,623.0,24.31,24.43,0.993,0.002,111,0,0.02,0.03,-0.007,0.002,4510,5,924.1999999999999,1935351.2999999998,-5695.121360000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,624.0,23.31,23.43,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,7519,18,1511.4,1935351.2999999998,-9685.201840000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,625.0,22.29,22.44,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,228,8539.400000000001,1935351.2999999998,-52405.73256000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,626.0,21.31,21.44,0.992,0.003,124,0,0.02,0.03,-0.008,0.003,5173,20,1589.1,1935351.2999999998,-9804.956040000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,627.0,20.29,20.44,0.991,0.003,385,2,0.02,0.03,-0.009,0.003,5057,419,1632.6000000000001,1935351.2999999998,-9072.837120000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,628.0,19.31,19.49,0.988,0.004,360,0,0.03,0.04,-0.012,0.004,4594,105,1981.6000000000004,1935351.2999999998,-10963.01152,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,629.0,18.3,18.5,0.988,0.004,519,0,0.03,0.04,-0.012,0.004,5967,168,2594.4,1935351.2999999998,-14106.397440000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,630.0,17.31,17.5,0.984,0.005,2705,5,0.04,0.05,-0.016,0.005,54687,1723,28695.999999999996,1935351.2999999998,-168244.94120000006,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,631.0,16.31,16.5,0.981,0.006,712,0,0.05,0.06,-0.019,0.006,5453,684,3699.0,1935351.2999999998,-18413.664720000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,632.0,15.35,15.5,0.977,0.007,834,0,0.06,0.07,-0.023,0.007,8261,373,6366.5,1935351.2999999998,-33653.51948,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,633.0,14.34,14.53,0.971,0.009,1312,0,0.07,0.08,-0.029,0.009,12415,170,12354.299999999997,1935351.2999999998,-64684.74564,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,634.0,13.36,13.55,0.964,0.011,1694,3,0.09,0.1,-0.036,0.011,14954,735,18312.8,1935351.2999999998,-94418.09520000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,635.0,12.4,12.58,0.957,0.013,3499,8,0.12,0.13,-0.043,0.013,22038,2159,33198.1,1935351.2999999998,-156008.65124,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,636.0,11.42,11.62,0.943,0.016,2135,0,0.15,0.16,-0.057,0.016,5341,2069,11961.600000000002,1935351.2999999998,-33204.92672000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,637.0,10.48,10.67,0.928,0.02,1627,4,0.2,0.21,-0.072,0.02,4943,727,13140.0,1935351.2999999998,-42930.26239999999,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,638.0,9.55,9.73,0.909,0.024,1428,1,0.26,0.27,-0.092,0.024,27781,1050,70101.6,1935351.2999999998,-409411.77504000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,639.0,8.67,8.72,0.885,0.029,1077,7,0.35,0.36,-0.115,0.029,6349,1160,21535.4,1935351.2999999998,-98967.46016000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,640.0,7.78,7.82,0.857,0.034,5589,107,0.45,0.46,-0.143,0.034,60374,5659,224274.2,1935351.2999999998,-1205756.4908000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,641.0,6.91,6.95,0.823,0.039,1294,2,0.58,0.59,-0.177,0.039,5484,752,26434.199999999997,1935351.2999999998,-105778.56120000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,642.0,6.07,6.11,0.785,0.045,3133,40,0.74,0.75,-0.215,0.045,6437,1670,43065.0,1935351.2999999998,-96243.5376,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,643.0,5.28,5.31,0.739,0.05,1676,43,0.94,0.96,-0.261,0.05,5353,3053,35145.00000000001,1935351.2999999998,-119009.78200000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,644.0,4.52,4.56,0.689,0.056,1264,91,1.18,1.2,-0.311,0.056,7203,2315,47415.2,1935351.2999999998,-215288.27488,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,645.0,3.81,3.85,0.633,0.06,7008,343,1.48,1.5,-0.367,0.06,35833,6303,257046.0,1935351.2999999998,-1119539.9400000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,646.0,3.17,3.2,0.572,0.064,2724,1198,1.82,1.84,-0.428,0.064,4549,9107,46547.200000000004,1935351.2999999998,-75606.97600000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,647.0,2.58,2.59,0.508,0.066,4097,2760,2.23,2.25,-0.492,0.066,5957,3618,66356.40000000001,1935351.2999999998,-79465.00320000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,648.0,2.05,2.07,0.442,0.066,3464,4166,2.7,2.73,-0.559,0.066,12428,1277,104887.20000000001,1935351.2999999998,-382970.0476800001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,649.0,1.59,1.61,0.375,0.064,2924,1804,3.23,3.28,-0.625,0.064,6897,855,62854.4,1935351.2999999998,-164595.35104000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,650.0,1.21,1.22,0.31,0.061,9230,3449,3.84,3.89,-0.69,0.061,46827,3015,341947.7,1935351.2999999998,-1484574.6924400006,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,651.0,0.89,0.91,0.249,0.055,2956,1021,4.52,4.57,-0.751,0.055,6815,756,53740.5,1935351.2999999998,-137390.43339999998,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,652.0,0.64,0.65,0.194,0.049,3020,2457,5.27,5.32,-0.806,0.048,10905,827,67142.0,1935351.2999999998,-243042.76720000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,653.0,0.45,0.46,0.148,0.041,4444,1691,6.08,6.13,-0.852,0.041,9265,741,56206.899999999994,1935351.2999999998,-127949.91852,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,654.0,0.31,0.32,0.11,0.034,5801,1425,6.91,7.0,-0.888,0.032,7193,966,42741.0,1935351.2999999998,-21324.015440000006,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,655.0,0.21,0.22,0.081,0.027,7647,1809,7.81,7.93,-0.916,0.025,13568,1661,54566.90000000001,1935351.2999999998,-85919.43092000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,656.0,0.14,0.15,0.06,0.021,8649,977,8.74,8.87,-0.935,0.018,6568,408,29985.3,1935351.2999999998,41043.32460000002,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,657.0,0.1,0.11,0.041,0.016,11091,779,9.69,9.83,-0.949,0.01,21294,197,39039.6,1935351.2999999998,-22969.50287999999,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,658.0,0.07,0.08,0.033,0.012,6239,1198,10.66,10.8,-0.953,0.006,4989,210,10480.199999999999,1935351.2999999998,29086.676880000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,659.0,0.05,0.06,0.024,0.01,7189,1757,11.64,11.79,-0.956,0.003,3570,51,8260.0,1935351.2999999998,39603.0376,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,660.0,0.04,0.05,0.02,0.008,27487,4267,12.63,12.77,-1.0,0.0,4625,308,21989.600000000002,1935351.2999999998,142343.07872000005,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,661.0,0.03,0.04,0.015,0.006,7884,370,13.61,13.74,-1.0,0.0,853,61,4730.400000000001,1935351.2999999998,30620.825280000005,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,662.0,0.02,0.03,0.011,0.005,15094,1017,14.61,14.74,-1.0,0.0,1265,148,7547.0,1935351.2999999998,48853.2404,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,663.0,0.02,0.03,0.011,0.004,10218,583,15.61,15.73,-1.0,0.0,811,39,4087.2,1935351.2999999998,26457.26304,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,664.0,0.01,0.02,0.007,0.003,27131,1668,16.61,16.73,-1.0,0.0,787,114,8139.3,1935351.2999999998,52687.31676000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,665.0,0.01,0.02,0.007,0.003,17719,1862,17.6,17.73,-1.0,0.0,8932,24,5315.700000000001,1935351.2999999998,34409.58924000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,666.0,0.01,0.02,0.006,0.002,6679,659,18.58,18.91,-1.0,0.0,390,13,1335.8,1935351.2999999998,8646.90056,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,667.0,0.01,0.02,0.006,0.002,12881,390,19.59,19.76,-1.0,0.0,158,1,2576.2,1935351.2999999998,16676.25784,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,668.0,0.0,0.01,0.002,0.001,23362,3602,20.6,20.74,-1.0,0.0,129,7,2336.2000000000003,1935351.2999999998,15122.689840000005,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,669.0,0.0,0.01,0.002,0.001,14219,32,21.4,21.9,-1.0,0.0,10,1,1421.8999999999999,1935351.2999999998,9204.24308,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,670.0,0.0,0.01,0.002,0.001,46419,837,22.6,22.74,-1.0,0.0,46,11,4641.900000000001,1935351.2999999998,30047.947080000005,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,671.0,0.0,0.01,0.002,0.001,5898,166,23.59,23.72,-1.0,0.0,129,12,589.8,1935351.2999999998,3817.89336,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,672.0,0.0,0.01,0.002,0.001,4015,14,24.15,25.1,-1.0,0.0,4,0,401.49999999999994,1935351.2999999998,2598.9898,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,673.0,0.0,0.01,0.002,0.001,4482,46,25.15,26.1,-1.0,0.0,5,0,448.20000000000005,1935351.2999999998,2901.2882400000008,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,674.0,0.0,0.01,0.002,0.001,2781,2,26.15,27.12,-1.0,0.0,0,0,278.1,1935351.2999999998,1800.1969200000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,675.0,0.0,0.01,0.002,0.001,9807,587,27.15,28.12,-1.0,0.0,17,0,980.7,1935351.2999999998,6348.267240000001,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,676.0,0.0,0.01,0.002,0.001,3201,1,28.24,29.12,-1.0,0.0,0,0,320.1,1935351.2999999998,2072.0713200000005,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,677.0,0.0,0.01,0.002,0.001,2723,3,29.15,30.1,-1.0,0.0,10,0,272.3,1935351.2999999998,1762.6523600000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,678.0,0.0,0.01,0.002,0.001,3363,3,30.17,31.1,-1.0,0.0,0,0,336.3,1935351.2999999998,2176.9371600000004,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,679.0,0.0,0.01,0.002,0.001,3361,3,31.17,32.1,-1.0,0.0,6,3,336.1,1935351.2999999998,2175.6425200000003,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,680.0,0.0,0.01,0.002,0.0,7785,2,32.17,33.1,-1.0,0.0,22,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,681.0,0.0,0.01,0.002,0.0,1797,0,33.17,34.1,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,682.0,0.0,0.01,0.002,0.0,4291,1,34.17,35.1,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,683.0,0.0,0.01,0.001,0.0,2579,1,35.17,36.1,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,684.0,0.0,0.01,0.001,0.0,2378,6,36.15,37.12,-1.0,0.0,1,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,685.0,0.0,0.01,0.001,0.0,7644,0,37.15,38.12,-1.0,0.0,10,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,686.0,0.0,0.01,0.001,0.0,1407,0,38.15,39.12,-1.0,0.0,1,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,687.0,0.0,0.01,0.001,0.0,1684,100,39.17,40.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,688.0,0.0,0.01,0.001,0.0,1389,1,40.17,41.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,689.0,0.0,0.01,0.001,0.0,2290,0,41.17,42.12,-1.0,0.0,1,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,690.0,0.0,0.01,0.001,0.0,7614,0,42.17,43.12,-1.0,0.0,4,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,691.0,0.0,0.01,0.001,0.0,2896,0,43.17,44.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,692.0,0.0,0.01,0.001,0.0,2363,0,44.17,45.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,693.0,0.0,0.01,0.001,0.0,2380,0,45.17,46.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,694.0,0.0,0.01,0.001,0.0,1058,0,46.17,47.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,695.0,0.0,0.01,0.001,0.0,12474,0,47.59,47.74,-1.0,0.0,236,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,696.0,0.0,0.01,0.001,0.0,1305,0,48.17,49.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,697.0,0.0,0.01,0.001,0.0,913,0,49.17,50.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,698.0,0.0,0.01,0.001,0.0,1091,0,50.22,51.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,699.0,0.0,0.01,0.001,0.0,3495,0,51.17,52.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,700.0,0.0,0.01,0.001,0.0,13344,0,52.17,53.12,-1.0,0.0,1,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,701.0,0.0,0.01,0.001,0.0,851,0,53.17,54.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,702.0,0.0,0.01,0.001,0.0,924,0,54.17,55.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,703.0,0.0,0.01,0.001,0.0,4678,0,55.17,56.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,704.0,0.0,0.01,0.001,0.0,876,0,56.17,57.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,705.0,0.0,0.01,0.001,0.0,1065,0,57.17,58.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,706.0,0.0,0.01,0.001,0.0,1042,0,58.17,59.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:36.000000000",647.32,707.0,0.0,0.01,0.001,0.0,2747,0,59.17,60.12,-1.0,0.0,0,0,0.0,1935351.2999999998,0.0,-6436753.942040001]
["2026-04-02T09:31:48.000000000",647.3,588.0,59.27,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,589.0,58.27,58.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,590.0,57.26,57.41,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,591.0,56.27,56.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,592.0,55.27,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,593.0,54.27,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,594.0,53.27,53.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,595.0,52.27,52.41,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,596.0,51.27,51.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,597.0,50.26,50.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,598.0,49.27,49.41,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,599.0,48.27,48.41,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,600.0,47.27,47.41,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,601.0,46.28,46.41,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,602.0,45.27,45.41,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,603.0,44.27,44.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,604.0,43.27,43.42,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,605.0,42.27,42.41,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,5349,561,538.7,1927499.6,-3437.8102999999996,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,606.0,41.26,41.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,500,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,607.0,40.27,40.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,608.0,39.27,39.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,17207,46,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,609.0,38.27,38.42,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,43,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,610.0,37.27,37.42,0.997,0.001,272,0,0.01,0.02,-0.003,0.001,17728,23,1800.0,1927499.6,-11299.268800000002,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,611.0,36.27,36.42,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1229,3,123.4,1927499.6,-792.2952,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,612.0,35.28,35.42,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,5,218.29999999999998,1927499.6,-1405.2883000000002,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,613.0,34.28,34.42,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3141,0,315.3,1927499.6,-2025.4017,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,614.0,33.27,33.42,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,64,188.4,1927499.6,-1209.1564,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,615.0,32.27,32.42,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,43,3621.0,1927499.6,-23025.755599999997,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,616.0,31.27,31.42,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1728,91,174.89999999999998,1927499.6,-1104.9411,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,617.0,30.28,30.42,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,2023,3,205.00000000000003,1927499.6,-1292.0108,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,618.0,29.27,29.42,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,5299,30,531.2,1927499.6,-3421.6277999999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,619.0,28.28,28.42,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,2308,55,235.2,1927499.6,-1465.4871999999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,620.0,27.28,27.42,0.996,0.001,1468,0,0.01,0.02,-0.004,0.001,19057,228,2052.5,1927499.6,-11385.359700000003,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,621.0,26.28,26.42,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1861,1,190.2,1927499.6,-1178.086,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,622.0,25.28,25.42,0.993,0.002,42,0,0.02,0.03,-0.007,0.002,3958,11,800.0,1927499.6,-5069.6536,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,623.0,24.28,24.42,0.993,0.002,111,0,0.02,0.03,-0.007,0.002,4510,5,924.1999999999999,1927499.6,-5694.9454,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,624.0,23.29,23.43,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,7519,18,1511.4,1927499.6,-9684.9026,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,625.0,22.28,22.43,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,263,8539.400000000001,1927499.6,-52404.1134,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,626.0,21.29,21.43,0.992,0.002,124,0,0.02,0.03,-0.008,0.002,5173,20,1059.3999999999999,1927499.6,-6536.4354,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,627.0,20.29,20.46,0.991,0.003,385,2,0.02,0.03,-0.009,0.003,5057,419,1632.6000000000001,1927499.6,-9072.5568,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,628.0,19.3,19.46,0.988,0.003,360,0,0.03,0.04,-0.012,0.003,4594,125,1486.2,1927499.6,-8222.0046,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,629.0,18.3,18.45,0.988,0.004,519,0,0.03,0.04,-0.012,0.004,5967,231,2594.4,1927499.6,-14105.961600000002,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,630.0,17.3,17.48,0.984,0.005,2705,6,0.04,0.05,-0.016,0.005,54687,2048,28695.999999999996,1927499.6,-168239.74300000002,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,631.0,16.32,16.49,0.981,0.006,712,0,0.05,0.06,-0.019,0.006,5453,708,3699.0,1927499.6,-18413.095800000003,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,632.0,15.33,15.51,0.978,0.007,834,0,0.06,0.07,-0.022,0.007,8261,394,6366.5,1927499.6,-33652.479699999996,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,633.0,14.34,14.51,0.974,0.008,1312,0,0.07,0.08,-0.026,0.008,12415,172,10981.6,1927499.6,-57495.775200000004,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,634.0,13.32,13.51,0.967,0.01,1694,3,0.09,0.1,-0.033,0.01,14954,777,16648.0,1927499.6,-85831.98,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,635.0,12.38,12.55,0.958,0.012,3499,8,0.12,0.13,-0.042,0.012,22038,2251,30644.4,1927499.6,-144003.5364,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,636.0,11.36,11.59,0.946,0.015,2135,0,0.16,0.17,-0.054,0.015,5341,2124,11213.999999999998,1927499.6,-31128.657,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,637.0,10.43,10.64,0.931,0.019,1627,14,0.21,0.22,-0.069,0.019,4943,1128,12483.0,1927499.6,-40782.4892,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,638.0,9.55,9.71,0.912,0.023,1428,1,0.28,0.29,-0.088,0.023,27781,1111,67180.7,1927499.6,-392340.8286999999,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,639.0,8.68,8.73,0.89,0.027,1077,8,0.37,0.38,-0.11,0.027,6349,1209,20050.2,1927499.6,-92139.27119999999,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,640.0,7.79,7.84,0.863,0.032,5589,113,0.48,0.49,-0.137,0.032,60374,6208,211081.60000000003,1927499.6,-1134794.576,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,641.0,6.92,6.97,0.831,0.038,1294,6,0.61,0.62,-0.169,0.038,5484,940,25756.399999999998,1927499.6,-103063.106,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,642.0,6.09,6.14,0.794,0.043,3133,51,0.77,0.79,-0.207,0.043,6437,2204,41151.0,1927499.6,-91963.2056,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,643.0,5.3,5.34,0.75,0.049,1676,45,0.97,0.99,-0.25,0.049,5353,3199,34442.100000000006,1927499.6,-116625.98289999999,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,644.0,4.54,4.59,0.702,0.054,1264,107,1.22,1.23,-0.299,0.054,7203,2481,45721.799999999996,1927499.6,-207592.9938,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,645.0,3.83,3.88,0.647,0.059,7008,447,1.51,1.53,-0.353,0.059,35833,6646,252761.89999999997,1927499.6,-1100846.9274999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,646.0,3.18,3.22,0.588,0.063,2724,1393,1.86,1.88,-0.413,0.063,4549,9389,45819.899999999994,1927499.6,-74423.31749999999,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,647.0,2.6,2.63,0.524,0.065,4097,3181,2.27,2.28,-0.476,0.065,5957,3847,65351.0,1927499.6,-78258.57000000002,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,648.0,2.08,2.1,0.458,0.066,3464,4546,2.73,2.77,-0.542,0.066,12428,1401,104887.20000000001,1927499.6,-382958.2152,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,649.0,1.62,1.64,0.392,0.065,2924,2126,3.27,3.3,-0.608,0.065,6897,881,63836.5,1927499.6,-167161.9885,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,650.0,1.23,1.25,0.326,0.062,9230,3907,3.88,3.9,-0.674,0.062,46827,3184,347553.39999999997,1927499.6,-1508865.3622,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,651.0,0.91,0.93,0.265,0.057,2956,1188,4.56,4.61,-0.735,0.057,6815,777,55694.70000000001,1927499.6,-142382.0499,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,652.0,0.67,0.68,0.208,0.05,3020,2629,5.31,5.34,-0.792,0.05,10905,835,69625.0,1927499.6,-255198.025,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,653.0,0.47,0.48,0.16,0.043,4444,2286,6.12,6.17,-0.839,0.043,9265,760,58948.7,1927499.6,-134187.23189999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,654.0,0.33,0.34,0.119,0.036,5801,1492,6.96,7.01,-0.88,0.034,7193,993,45339.8,1927499.6,-23125.439800000015,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,655.0,0.23,0.24,0.088,0.028,7647,1931,7.83,7.94,-0.91,0.027,13568,1767,58045.2,1927499.6,-98532.006,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,656.0,0.15,0.16,0.064,0.022,8649,1026,8.75,8.88,-0.931,0.019,6568,438,31507.0,1927499.6,42389.08779999999,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,657.0,0.11,0.12,0.048,0.017,11091,796,9.68,9.86,-0.944,0.013,21294,201,46536.9,1927499.6,-57140.40749999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,658.0,0.07,0.08,0.033,0.013,6239,1233,10.68,10.81,-0.953,0.006,4989,217,11104.1,1927499.6,33124.2829,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,659.0,0.05,0.06,0.025,0.01,7189,1778,11.66,11.86,-0.956,0.001,3570,52,7546.000000000001,1927499.6,44223.535999999986,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,660.0,0.04,0.05,0.02,0.008,27487,4338,12.7,12.83,-1.0,0.0,4625,338,21989.600000000002,1927499.6,142338.6808,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,661.0,0.03,0.04,0.016,0.006,7884,382,13.63,13.76,-1.0,0.0,853,65,4730.400000000001,1927499.6,30619.8792,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,662.0,0.02,0.03,0.011,0.005,15094,1128,14.64,14.75,-1.0,0.0,1265,150,7547.0,1927499.6,48851.731,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,663.0,0.02,0.03,0.011,0.004,10218,650,15.63,15.75,-1.0,0.0,811,39,4087.2,1927499.6,26456.445599999995,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,664.0,0.01,0.02,0.007,0.003,27131,1689,16.62,16.75,-1.0,0.0,787,114,8139.3,1927499.6,52685.6889,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,665.0,0.01,0.02,0.007,0.003,17719,1908,17.61,17.75,-1.0,0.0,8932,27,5315.700000000001,1927499.6,34408.5261,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,666.0,0.01,0.02,0.006,0.002,6679,695,18.59,18.78,-1.0,0.0,390,13,1335.8,1927499.6,8646.6334,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,667.0,0.01,0.02,0.006,0.002,12881,403,19.59,19.76,-1.0,0.0,158,1,2576.2,1927499.6,16675.742599999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,668.0,0.0,0.01,0.002,0.001,23362,3603,20.61,20.74,-1.0,0.0,129,7,2336.2000000000003,1927499.6,15122.222600000001,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,669.0,0.0,0.01,0.002,0.001,14219,32,21.45,21.92,-1.0,0.0,10,1,1421.8999999999999,1927499.6,9203.9587,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,670.0,0.0,0.01,0.002,0.001,46419,848,22.61,22.74,-1.0,0.0,46,11,4641.900000000001,1927499.6,30047.0187,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,671.0,0.0,0.01,0.002,0.001,5898,224,23.6,23.74,-1.0,0.0,129,12,589.8,1927499.6,3817.775399999999,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,672.0,0.0,0.01,0.002,0.001,4015,64,24.2,25.14,-1.0,0.0,4,0,401.49999999999994,1927499.6,2598.9094999999998,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,673.0,0.0,0.01,0.002,0.001,4482,46,25.2,26.14,-1.0,0.0,5,0,448.20000000000005,1927499.6,2901.1985999999997,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,674.0,0.0,0.01,0.002,0.001,2781,2,26.2,27.14,-1.0,0.0,0,0,278.1,1927499.6,1800.1413,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,675.0,0.0,0.01,0.002,0.001,9807,587,27.2,28.14,-1.0,0.0,17,0,980.7,1927499.6,6348.0711,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,676.0,0.0,0.01,0.002,0.001,3201,1,28.2,29.14,-1.0,0.0,0,0,320.1,1927499.6,2072.0073,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,677.0,0.0,0.01,0.002,0.001,2723,3,29.2,30.14,-1.0,0.0,10,0,272.3,1927499.6,1762.5979000000002,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,678.0,0.0,0.01,0.002,0.001,3363,3,30.19,31.13,-1.0,0.0,0,0,336.3,1927499.6,2176.8699,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,679.0,0.0,0.01,0.002,0.001,3361,3,31.19,32.13,-1.0,0.0,6,3,336.1,1927499.6,2175.5753,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,680.0,0.0,0.01,0.002,0.0,7785,2,32.19,33.13,-1.0,0.0,22,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,681.0,0.0,0.01,0.002,0.0,1797,0,33.19,34.13,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,682.0,0.0,0.01,0.002,0.0,4291,1,34.19,35.13,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,683.0,0.0,0.01,0.002,0.0,2579,1,35.19,36.13,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,684.0,0.0,0.01,0.001,0.0,2378,6,36.19,37.13,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,685.0,0.0,0.01,0.001,0.0,7644,0,37.19,38.13,-1.0,0.0,10,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,686.0,0.0,0.01,0.001,0.0,1407,0,38.19,39.13,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,687.0,0.0,0.01,0.001,0.0,1684,100,39.2,40.13,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,688.0,0.0,0.01,0.001,0.0,1389,1,40.2,41.13,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,689.0,0.0,0.01,0.001,0.0,2290,0,41.2,42.15,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,690.0,0.0,0.01,0.001,0.0,7614,0,42.2,43.15,-1.0,0.0,4,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,691.0,0.0,0.01,0.001,0.0,2896,0,43.2,44.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,692.0,0.0,0.01,0.001,0.0,2363,0,44.2,45.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,693.0,0.0,0.01,0.001,0.0,2380,0,45.2,46.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,694.0,0.0,0.01,0.001,0.0,1058,0,46.2,47.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,695.0,0.0,0.01,0.001,0.0,12474,0,47.6,47.74,-1.0,0.0,236,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,696.0,0.0,0.01,0.001,0.0,1305,0,48.2,49.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,697.0,0.0,0.01,0.001,0.0,913,0,49.2,50.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,698.0,0.0,0.01,0.001,0.0,1091,0,50.2,51.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,699.0,0.0,0.01,0.001,0.0,3495,0,51.2,52.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,700.0,0.0,0.01,0.001,0.0,13344,0,52.2,53.15,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,701.0,0.0,0.01,0.001,0.0,851,0,53.2,54.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,702.0,0.0,0.01,0.001,0.0,924,0,54.2,55.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,703.0,0.0,0.01,0.001,0.0,4678,0,55.2,56.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,704.0,0.0,0.01,0.001,0.0,876,0,56.2,57.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,705.0,0.0,0.01,0.001,0.0,1065,0,57.2,58.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,706.0,0.0,0.01,0.001,0.0,1042,0,58.2,59.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:31:48.000000000",647.3,707.0,0.0,0.01,0.001,0.0,2747,0,59.2,60.15,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6354533.7431999985]
["2026-04-02T09:32:01.000000000",647.38,588.0,59.33,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,589.0,58.33,58.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,590.0,57.33,57.48,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,591.0,56.33,56.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,592.0,55.33,55.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,593.0,54.34,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,594.0,53.33,53.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,595.0,52.33,52.48,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,596.0,51.34,51.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,597.0,50.34,50.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,598.0,49.34,49.48,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,599.0,48.34,48.48,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,600.0,47.34,47.48,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,601.0,46.34,46.48,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,602.0,45.34,45.48,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,603.0,44.33,44.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,604.0,43.34,43.48,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,605.0,42.34,42.48,0.997,0.001,38,1,0.01,0.02,-0.003,0.001,5349,664,538.7,1927499.6,-3438.2351800000006,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,606.0,41.34,41.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,600,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,607.0,40.34,40.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,608.0,39.34,39.48,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,17207,46,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,609.0,38.34,38.48,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,47,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,610.0,37.34,37.48,0.997,0.001,272,0,0.01,0.02,-0.003,0.001,17728,23,1800.0,1927499.6,-11300.665280000001,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,611.0,36.34,36.49,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1229,3,123.4,1927499.6,-792.3931200000001,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,612.0,35.34,35.48,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,5,218.29999999999998,1927499.6,-1405.46198,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,613.0,34.34,34.49,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3141,0,315.3,1927499.6,-2025.65202,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,614.0,33.34,33.49,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,64,188.4,1927499.6,-1209.30584,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,615.0,32.34,32.49,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,43,3621.0,1927499.6,-23028.601359999997,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,616.0,31.34,31.48,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1728,91,174.89999999999998,1927499.6,-1105.0776600000002,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,617.0,30.34,30.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,2023,3,205.00000000000003,1927499.6,-1292.1704800000002,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,618.0,29.34,29.49,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,5299,30,531.2,1927499.6,-3422.0506800000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,619.0,28.34,28.48,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,2308,55,235.2,1927499.6,-1465.66832,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,620.0,27.34,27.48,0.996,0.001,1468,0,0.01,0.02,-0.004,0.001,19057,229,2052.5,1927499.6,-11386.766820000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,621.0,26.34,26.48,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1861,11,190.2,1927499.6,-1178.2316,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,622.0,25.35,25.48,0.993,0.002,42,0,0.02,0.03,-0.007,0.002,3958,76,800.0,1927499.6,-5070.28016,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,623.0,24.35,24.49,0.993,0.002,111,0,0.02,0.03,-0.007,0.002,4510,6,924.1999999999999,1927499.6,-5695.64924,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,624.0,23.36,23.49,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,7519,19,1511.4,1927499.6,-9686.09956,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,625.0,22.35,22.49,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,266,8539.400000000001,1927499.6,-52410.590039999995,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,626.0,21.36,21.5,0.992,0.002,124,0,0.02,0.03,-0.008,0.002,5173,22,1059.3999999999999,1927499.6,-6537.243240000001,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,627.0,20.36,20.51,0.991,0.003,385,2,0.02,0.03,-0.009,0.003,5057,469,1632.6000000000001,1927499.6,-9073.678080000002,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,628.0,19.34,19.51,0.988,0.003,360,0,0.03,0.04,-0.012,0.003,4594,181,1486.2,1927499.6,-8223.02076,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,629.0,18.37,18.54,0.988,0.004,519,0,0.03,0.04,-0.012,0.004,5967,237,2594.4,1927499.6,-14107.704960000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,630.0,17.36,17.51,0.984,0.005,2705,6,0.04,0.05,-0.016,0.005,54687,2209,28695.999999999996,1927499.6,-168260.5358,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,631.0,16.37,16.52,0.981,0.006,712,0,0.05,0.06,-0.019,0.006,5453,720,3699.0,1927499.6,-18415.37148,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,632.0,15.4,15.54,0.978,0.007,834,0,0.06,0.07,-0.022,0.007,8261,398,6366.5,1927499.6,-33656.63882,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,633.0,14.41,14.56,0.974,0.008,1312,0,0.07,0.08,-0.026,0.008,12415,182,10981.6,1927499.6,-57502.881120000005,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,634.0,13.32,13.59,0.967,0.01,1694,3,0.09,0.1,-0.033,0.01,14954,804,16648.0,1927499.6,-85842.588,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,635.0,12.46,12.58,0.958,0.012,3499,8,0.12,0.13,-0.042,0.012,22038,2371,30644.4,1927499.6,-144021.33384,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,636.0,11.36,11.65,0.946,0.015,2135,0,0.16,0.17,-0.054,0.015,5341,2150,11213.999999999998,1927499.6,-31132.5042,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,637.0,10.43,10.69,0.931,0.019,1627,14,0.21,0.22,-0.069,0.019,4943,1169,12483.0,1927499.6,-40787.529520000004,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,638.0,9.55,9.79,0.912,0.023,1428,1,0.27,0.28,-0.088,0.023,27781,1335,67180.7,1927499.6,-392389.31821999996,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,639.0,8.73,8.78,0.89,0.027,1077,18,0.35,0.36,-0.11,0.027,6349,1232,20050.2,1927499.6,-92150.65871999999,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,640.0,7.83,7.88,0.863,0.032,5589,124,0.45,0.46,-0.137,0.032,60374,7098,211081.60000000003,1927499.6,-1134934.8256,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,641.0,6.96,7.01,0.831,0.038,1294,6,0.58,0.59,-0.169,0.038,5484,1124,25756.399999999998,1927499.6,-103075.8436,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,642.0,6.12,6.17,0.794,0.043,3133,71,0.75,0.76,-0.207,0.043,6437,2327,41151.0,1927499.6,-91974.57136,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,643.0,5.31,5.36,0.75,0.049,1676,57,0.93,0.95,-0.25,0.049,5353,3547,34442.100000000006,1927499.6,-116640.39674,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,644.0,4.55,4.6,0.702,0.054,1264,107,1.17,1.18,-0.299,0.054,7203,2801,45721.799999999996,1927499.6,-207618.65028,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,645.0,3.84,3.88,0.647,0.059,7008,526,1.45,1.47,-0.353,0.059,35833,7059,252761.89999999997,1927499.6,-1100982.9815,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,646.0,3.18,3.22,0.588,0.063,2724,1595,1.8,1.81,-0.413,0.063,4549,9776,45819.899999999994,1927499.6,-74432.5155,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,647.0,2.6,2.62,0.524,0.065,4097,3815,2.19,2.21,-0.476,0.065,5957,4393,65351.0,1927499.6,-78268.24200000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,648.0,2.07,2.08,0.458,0.066,3464,5151,2.65,2.68,-0.542,0.066,12428,1548,104887.20000000001,1927499.6,-383005.54512,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,649.0,1.6,1.62,0.392,0.065,2924,2390,3.19,3.22,-0.608,0.065,6897,935,63836.5,1927499.6,-167182.64810000002,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,650.0,1.21,1.23,0.326,0.062,9230,4726,3.8,3.83,-0.674,0.062,46827,3351,347553.39999999997,1927499.6,-1509051.8433200002,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,651.0,0.89,0.91,0.265,0.057,2956,1742,4.48,4.5,-0.735,0.057,6815,896,55694.70000000001,1927499.6,-142399.64694000004,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,652.0,0.64,0.66,0.208,0.05,3020,3251,5.23,5.27,-0.792,0.05,10905,901,69625.0,1927499.6,-255229.565,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,653.0,0.45,0.46,0.16,0.043,4444,2638,6.03,6.07,-0.839,0.043,9265,826,58948.7,1927499.6,-134203.81614,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,654.0,0.32,0.33,0.119,0.036,5801,2751,6.89,6.96,-0.88,0.034,7193,1063,45339.8,1927499.6,-23128.297880000016,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,655.0,0.22,0.23,0.088,0.028,7647,2398,7.76,7.85,-0.91,0.027,13568,1929,58045.2,1927499.6,-98544.18359999999,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,656.0,0.16,0.17,0.064,0.022,8649,1118,8.69,8.8,-0.931,0.019,6568,461,31507.0,1927499.6,42394.32667999999,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,657.0,0.11,0.12,0.048,0.017,11091,871,9.65,9.78,-0.944,0.013,21294,232,46536.9,1927499.6,-57147.469499999985,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,658.0,0.08,0.09,0.033,0.013,6239,1517,10.61,10.75,-0.953,0.006,4989,231,11104.1,1927499.6,33128.37674,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,659.0,0.06,0.07,0.025,0.01,7189,1788,11.6,11.71,-0.956,0.001,3570,53,7546.000000000001,1927499.6,44229.001599999996,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,660.0,0.04,0.05,0.02,0.008,27487,4460,12.58,12.71,-1.0,0.0,4625,380,21989.600000000002,1927499.6,142356.27248,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,661.0,0.03,0.04,0.016,0.006,7884,395,13.58,13.76,-1.0,0.0,853,65,4730.400000000001,1927499.6,30623.663520000006,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,662.0,0.02,0.03,0.011,0.005,15094,1611,14.56,14.7,-1.0,0.0,1265,164,7547.0,1927499.6,48857.7686,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,663.0,0.02,0.03,0.011,0.004,10218,724,15.56,15.72,-1.0,0.0,811,39,4087.2,1927499.6,26459.71536,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,664.0,0.01,0.02,0.007,0.003,27131,1888,16.55,16.7,-1.0,0.0,787,123,8139.3,1927499.6,52692.20034,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,665.0,0.01,0.02,0.007,0.003,17719,1982,17.55,17.7,-1.0,0.0,8932,27,5315.700000000001,1927499.6,34412.77866,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,666.0,0.01,0.02,0.006,0.002,6679,816,18.53,18.69,-1.0,0.0,390,13,1335.8,1927499.6,8647.70204,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,667.0,0.01,0.02,0.006,0.002,12881,411,19.52,19.69,-1.0,0.0,158,1,2576.2,1927499.6,16677.80356,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,668.0,0.0,0.01,0.002,0.001,23362,3651,20.54,20.67,-1.0,0.0,129,7,2336.2000000000003,1927499.6,15124.091560000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,669.0,0.0,0.01,0.002,0.001,14219,37,21.39,21.86,-1.0,0.0,10,1,1421.8999999999999,1927499.6,9205.09622,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,670.0,0.0,0.01,0.002,0.001,46419,851,22.54,22.67,-1.0,0.0,46,11,4641.900000000001,1927499.6,30050.732220000005,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,671.0,0.0,0.01,0.002,0.001,5898,224,23.54,23.67,-1.0,0.0,129,12,589.8,1927499.6,3818.24724,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,672.0,0.0,0.01,0.002,0.001,4015,66,23.39,25.88,-1.0,0.0,4,0,401.49999999999994,1927499.6,2599.2306999999996,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,673.0,0.0,0.01,0.002,0.001,4482,46,24.39,26.88,-1.0,0.0,5,0,448.20000000000005,1927499.6,2901.5571600000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,674.0,0.0,0.01,0.002,0.001,2781,2,24.92,28.48,-1.0,0.0,0,0,278.1,1927499.6,1800.3637800000004,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,675.0,0.0,0.01,0.002,0.001,9807,587,25.92,29.48,-1.0,0.0,17,0,980.7,1927499.6,6348.85566,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,676.0,0.0,0.01,0.002,0.001,3201,1,26.92,30.48,-1.0,0.0,0,0,320.1,1927499.6,2072.2633800000003,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,677.0,0.0,0.01,0.002,0.001,2723,3,27.92,31.48,-1.0,0.0,10,0,272.3,1927499.6,1762.81574,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,678.0,0.0,0.01,0.002,0.001,3363,3,28.92,32.48,-1.0,0.0,0,0,336.3,1927499.6,2177.13894,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,679.0,0.0,0.01,0.002,0.001,3361,3,29.97,33.48,-1.0,0.0,6,3,336.1,1927499.6,2175.84418,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,680.0,0.0,0.01,0.002,0.0,7785,2,30.92,34.48,-1.0,0.0,22,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,681.0,0.0,0.01,0.002,0.0,1797,0,31.92,35.48,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,682.0,0.0,0.01,0.002,0.0,4291,1,32.92,36.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,683.0,0.0,0.01,0.002,0.0,2579,1,33.92,37.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,684.0,0.0,0.01,0.001,0.0,2378,6,34.92,38.47,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,685.0,0.0,0.01,0.001,0.0,7644,0,35.92,38.82,-1.0,0.0,10,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,686.0,0.0,0.01,0.001,0.0,1407,0,36.92,40.47,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,687.0,0.0,0.01,0.001,0.0,1684,100,37.92,41.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,688.0,0.0,0.01,0.001,0.0,1389,1,38.92,42.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,689.0,0.0,0.01,0.001,0.0,2290,0,39.92,43.47,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,690.0,0.0,0.01,0.001,0.0,7614,0,40.92,44.47,-1.0,0.0,4,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,691.0,0.0,0.01,0.001,0.0,2896,0,41.92,45.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,692.0,0.0,0.01,0.001,0.0,2363,0,42.92,46.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,693.0,0.0,0.01,0.001,0.0,2380,0,43.92,47.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,694.0,0.0,0.01,0.001,0.0,1058,0,44.92,48.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,695.0,0.0,0.01,0.001,0.0,12474,0,47.54,47.67,-1.0,0.0,236,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,696.0,0.0,0.01,0.001,0.0,1305,0,46.92,50.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,697.0,0.0,0.01,0.001,0.0,913,0,47.92,51.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,698.0,0.0,0.01,0.001,0.0,1091,0,48.92,52.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,699.0,0.0,0.01,0.001,0.0,3495,0,49.92,53.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,700.0,0.0,0.01,0.001,0.0,13344,0,50.92,54.47,-1.0,0.0,1,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,701.0,0.0,0.01,0.001,0.0,851,0,51.92,55.46,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,702.0,0.0,0.01,0.001,0.0,924,0,52.92,56.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,703.0,0.0,0.01,0.001,0.0,4678,0,53.92,57.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,704.0,0.0,0.01,0.001,0.0,876,0,54.92,58.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,705.0,0.0,0.01,0.001,0.0,1065,0,55.92,59.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,706.0,0.0,0.01,0.001,0.0,1042,0,56.92,60.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:01.000000000",647.38,707.0,0.0,0.01,0.001,0.0,2747,0,57.92,61.47,-1.0,0.0,0,0,0.0,1927499.6,0.0,-6355319.10192]
["2026-04-02T09:32:14.000000000",647.16,588.0,59.11,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,589.0,58.12,58.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,590.0,57.12,57.27,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,591.0,56.12,56.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,592.0,55.12,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,593.0,54.13,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,594.0,53.12,53.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,595.0,52.12,52.26,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,596.0,51.13,51.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,597.0,50.13,50.26,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,598.0,49.13,49.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,599.0,48.13,48.26,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,600.0,47.13,47.28,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,601.0,46.12,46.26,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,602.0,45.13,45.26,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,603.0,44.13,44.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,604.0,43.13,43.27,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,605.0,42.13,42.28,0.997,0.001,38,1,0.01,0.02,-0.003,0.001,5349,705,538.7,1949858.1999999997,-3437.0667599999997,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,606.0,41.13,41.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,650,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,607.0,40.13,40.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,608.0,39.13,39.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,17207,47,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,609.0,38.13,38.28,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,48,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,610.0,37.13,37.28,0.997,0.001,272,0,0.01,0.02,-0.003,0.001,17728,23,1800.0,1949858.1999999997,-11296.824960000004,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,611.0,36.13,36.28,0.997,0.001,5,0,0.01,0.02,-0.004,0.001,1229,3,123.4,1949858.1999999997,-792.1238400000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,612.0,35.12,35.27,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,5,218.29999999999998,1949858.1999999997,-1404.9843600000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,613.0,34.13,34.28,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3141,0,315.3,1949858.1999999997,-2024.9636399999997,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,614.0,33.13,33.27,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,65,188.4,1949858.1999999997,-1208.89488,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,615.0,32.13,32.28,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,43,3621.0,1949858.1999999997,-23020.775519999996,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,616.0,31.13,31.28,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1728,91,174.89999999999998,1949858.1999999997,-1104.70212,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,617.0,30.13,30.27,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,2023,3,205.00000000000003,1949858.1999999997,-1291.7313600000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,618.0,29.14,29.28,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,5299,30,531.2,1949858.1999999997,-3420.88776,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,619.0,28.14,28.27,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,2308,55,235.2,1949858.1999999997,-1465.1702399999997,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,620.0,27.14,27.27,0.996,0.001,1468,20,0.01,0.02,-0.004,0.001,19057,229,2052.5,1949858.1999999997,-11382.897240000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,621.0,26.14,26.27,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1861,211,190.2,1949858.1999999997,-1177.8312,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,622.0,25.14,25.29,0.993,0.002,42,0,0.02,0.03,-0.007,0.002,3958,76,800.0,1949858.1999999997,-5068.55712,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,623.0,24.14,24.29,0.993,0.002,111,0,0.02,0.03,-0.007,0.002,4510,6,924.1999999999999,1949858.1999999997,-5693.713679999999,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,624.0,23.13,23.27,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,7519,19,1511.4,1949858.1999999997,-9682.807920000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,625.0,22.12,22.27,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,267,8539.400000000001,1949858.1999999997,-52392.77928,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,626.0,21.13,21.28,0.992,0.002,124,0,0.02,0.03,-0.008,0.002,5173,45,1059.3999999999999,1949858.1999999997,-6535.021680000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,627.0,20.15,20.27,0.991,0.003,385,2,0.02,0.03,-0.009,0.003,5057,499,1632.6000000000001,1949858.1999999997,-9070.59456,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,628.0,19.14,19.35,0.988,0.004,360,0,0.03,0.04,-0.012,0.004,4594,183,1981.6000000000004,1949858.1999999997,-10960.30176,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,629.0,18.14,18.28,0.988,0.004,519,0,0.03,0.04,-0.012,0.004,5967,261,2594.4,1949858.1999999997,-14102.910720000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,630.0,17.14,17.29,0.984,0.005,2705,6,0.04,0.05,-0.016,0.005,54687,2292,28695.999999999996,1949858.1999999997,-168203.35560000004,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,631.0,16.16,16.3,0.981,0.006,712,0,0.05,0.06,-0.019,0.006,5453,750,3699.0,1949858.1999999997,-18409.113360000003,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,632.0,15.16,15.42,0.978,0.007,834,0,0.06,0.07,-0.022,0.007,8261,403,6366.5,1949858.1999999997,-33645.201239999995,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,633.0,14.17,14.4,0.974,0.008,1312,0,0.07,0.08,-0.026,0.008,12415,186,10981.6,1949858.1999999997,-57483.339840000015,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,634.0,13.2,13.34,0.967,0.01,1694,3,0.09,0.1,-0.033,0.01,14954,845,16648.0,1949858.1999999997,-85813.416,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,635.0,12.24,12.37,0.958,0.013,3499,10,0.12,0.13,-0.042,0.013,22038,2412,33198.1,1949858.1999999997,-155970.09011999998,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,636.0,11.26,11.49,0.946,0.016,2135,0,0.16,0.17,-0.054,0.016,5341,2166,11961.600000000002,1949858.1999999997,-33196.71936,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,637.0,10.31,10.53,0.931,0.019,1627,24,0.21,0.22,-0.069,0.019,4943,1316,12483.0,1949858.1999999997,-40773.66864,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,638.0,9.4,9.52,0.913,0.023,1428,1,0.28,0.29,-0.087,0.023,27781,1424,67180.7,1949858.1999999997,-392255.97203999996,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,639.0,8.53,8.58,0.89,0.028,1077,18,0.36,0.37,-0.11,0.028,6349,1471,20792.8,1949858.1999999997,-95531.17055999998,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,640.0,7.63,7.68,0.862,0.033,5589,174,0.47,0.48,-0.138,0.033,60374,7533,217677.9,1949858.1999999997,-1170003.7998000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,641.0,6.76,6.81,0.83,0.038,1294,7,0.6,0.61,-0.17,0.038,5484,1189,25756.399999999998,1949858.1999999997,-103040.8152,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,642.0,5.93,5.98,0.792,0.044,3133,73,0.76,0.77,-0.207,0.044,6437,2533,42108.00000000001,1949858.1999999997,-94081.53216,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,643.0,5.13,5.18,0.748,0.05,1676,66,0.96,0.98,-0.252,0.05,5353,3671,35145.00000000001,1949858.1999999997,-118980.36600000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,644.0,4.38,4.42,0.699,0.055,1264,122,1.2,1.22,-0.301,0.055,7203,2906,46568.5,1949858.1999999997,-211391.57820000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,645.0,3.67,3.71,0.644,0.06,7008,545,1.5,1.52,-0.356,0.06,35833,7344,257046.0,1949858.1999999997,-1119263.22,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,646.0,3.03,3.06,0.583,0.064,2724,1656,1.85,1.87,-0.417,0.064,4549,10210,46547.200000000004,1949858.1999999997,-75588.28800000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,647.0,2.45,2.47,0.519,0.067,4097,4243,2.26,2.28,-0.481,0.067,5957,5797,67361.8,1949858.1999999997,-80649.07920000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,648.0,1.93,1.95,0.452,0.067,3464,5797,2.73,2.77,-0.548,0.067,12428,1692,106476.40000000001,1949858.1999999997,-388676.53007999994,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,649.0,1.48,1.5,0.384,0.066,2924,2694,3.29,3.33,-0.616,0.066,6897,995,64818.600000000006,1949858.1999999997,-169697.00087999995,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,650.0,1.11,1.13,0.318,0.062,9230,5067,3.91,3.96,-0.682,0.062,46827,3570,347553.39999999997,1949858.1999999997,-1508539.0202400002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,651.0,0.81,0.83,0.256,0.057,2956,1914,4.6,4.65,-0.744,0.057,6815,942,55694.70000000001,1949858.1999999997,-142351.25508,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,652.0,0.58,0.59,0.201,0.05,3020,3714,5.37,5.42,-0.8,0.05,10905,952,69625.0,1949858.1999999997,-255142.83000000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,653.0,0.4,0.41,0.154,0.042,4444,2829,6.18,6.25,-0.846,0.042,9265,968,57577.8,1949858.1999999997,-131038.25112000002,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,654.0,0.28,0.29,0.116,0.035,5801,3138,7.06,7.13,-0.883,0.034,7193,1108,44759.700000000004,1949858.1999999997,-26874.61331999999,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,655.0,0.19,0.2,0.084,0.028,7647,2565,7.94,8.09,-0.913,0.026,13568,2239,56688.4,1949858.1999999997,-89730.02831999997,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,656.0,0.14,0.15,0.063,0.022,8649,1169,8.89,9.0,-0.932,0.019,6568,500,31507.0,1949858.1999999997,42379.91975999999,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,657.0,0.1,0.11,0.048,0.017,11091,907,9.85,9.99,-0.945,0.013,21294,252,46536.9,1949858.1999999997,-57128.048999999985,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,658.0,0.07,0.08,0.036,0.013,6239,1556,10.83,10.96,-0.953,0.008,4989,246,12101.900000000001,1949858.1999999997,26659.756199999996,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,659.0,0.05,0.06,0.028,0.011,7189,1934,11.79,11.96,-0.956,0.003,3570,59,8978.899999999998,1949858.1999999997,44245.68204,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,660.0,0.04,0.05,0.02,0.008,27487,5497,12.81,12.93,-1.0,0.0,4625,425,21989.600000000002,1949858.1999999997,142307.89536,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,661.0,0.03,0.04,0.016,0.006,7884,433,13.79,13.95,-1.0,0.0,853,99,4730.400000000001,1949858.1999999997,30613.256640000003,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,662.0,0.02,0.03,0.011,0.005,15094,1618,14.78,14.94,-1.0,0.0,1265,167,7547.0,1949858.1999999997,48841.165199999996,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,663.0,0.02,0.03,0.011,0.004,10218,742,15.78,15.93,-1.0,0.0,811,39,4087.2,1949858.1999999997,26450.72352,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,664.0,0.01,0.02,0.007,0.003,27131,1952,16.76,16.92,-1.0,0.0,787,126,8139.3,1949858.1999999997,52674.293880000005,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,665.0,0.01,0.02,0.007,0.003,17719,1994,17.77,17.92,-1.0,0.0,8932,27,5315.700000000001,1949858.1999999997,34401.08412000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,666.0,0.01,0.02,0.006,0.002,6679,827,18.76,18.93,-1.0,0.0,390,13,1335.8,1949858.1999999997,8644.76328,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,667.0,0.01,0.02,0.006,0.002,12881,451,19.75,19.92,-1.0,0.0,158,1,2576.2,1949858.1999999997,16672.135919999997,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,668.0,0.0,0.01,0.002,0.001,23362,3696,20.77,20.91,-1.0,0.0,129,7,2336.2000000000003,1949858.1999999997,15118.951920000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,669.0,0.0,0.01,0.002,0.001,14219,37,21.6,22.09,-1.0,0.0,10,1,1421.8999999999999,1949858.1999999997,9201.96804,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,670.0,0.0,0.01,0.002,0.001,46419,853,22.76,22.89,-1.0,0.0,46,11,4641.900000000001,1949858.1999999997,30040.520040000003,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,671.0,0.0,0.01,0.002,0.001,5898,339,23.76,23.89,-1.0,0.0,129,12,589.8,1949858.1999999997,3816.9496799999993,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,672.0,0.0,0.01,0.002,0.001,4015,66,23.59,26.04,-1.0,0.0,4,0,401.49999999999994,1949858.1999999997,2598.3473999999997,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,673.0,0.0,0.01,0.002,0.001,4482,46,24.59,27.03,-1.0,0.0,5,0,448.20000000000005,1949858.1999999997,2900.57112,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,674.0,0.0,0.01,0.002,0.001,2781,2,24.99,28.6,-1.0,0.0,0,0,278.1,1949858.1999999997,1799.75196,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,675.0,0.0,0.01,0.002,0.001,9807,587,25.99,29.6,-1.0,0.0,17,0,980.7,1949858.1999999997,6346.698120000001,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,676.0,0.0,0.01,0.002,0.001,3201,1,26.99,30.6,-1.0,0.0,0,0,320.1,1949858.1999999997,2071.55916,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,677.0,0.0,0.01,0.002,0.001,2723,3,27.99,31.6,-1.0,0.0,10,0,272.3,1949858.1999999997,1762.21668,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,678.0,0.0,0.01,0.002,0.001,3363,3,28.98,32.6,-1.0,0.0,0,0,336.3,1949858.1999999997,2176.39908,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,679.0,0.0,0.01,0.002,0.001,3361,3,29.98,33.6,-1.0,0.0,6,3,336.1,1949858.1999999997,2175.10476,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,680.0,0.0,0.01,0.002,0.0,7785,2,30.98,34.6,-1.0,0.0,22,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,681.0,0.0,0.01,0.002,0.0,1797,0,31.98,35.6,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,682.0,0.0,0.01,0.002,0.0,4291,1,32.98,36.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,683.0,0.0,0.01,0.002,0.0,2579,1,33.98,37.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,684.0,0.0,0.01,0.001,0.0,2378,6,34.98,38.59,-1.0,0.0,1,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,685.0,0.0,0.01,0.001,0.0,7644,0,35.98,38.97,-1.0,0.0,10,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,686.0,0.0,0.01,0.001,0.0,1407,0,36.98,40.59,-1.0,0.0,1,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,687.0,0.0,0.01,0.001,0.0,1684,100,37.98,41.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,688.0,0.0,0.01,0.001,0.0,1389,1,38.98,42.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,689.0,0.0,0.01,0.001,0.0,2290,0,39.98,43.59,-1.0,0.0,1,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,690.0,0.0,0.01,0.001,0.0,7614,0,40.98,44.59,-1.0,0.0,4,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,691.0,0.0,0.01,0.001,0.0,2896,0,41.98,45.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,692.0,0.0,0.01,0.001,0.0,2363,0,42.98,46.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,693.0,0.0,0.01,0.001,0.0,2380,0,43.98,47.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,694.0,0.0,0.01,0.001,0.0,1058,0,44.98,48.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,695.0,0.0,0.01,0.001,0.0,12474,0,47.74,47.88,-1.0,0.0,236,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,696.0,0.0,0.01,0.001,0.0,1305,0,46.98,50.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,697.0,0.0,0.01,0.001,0.0,913,0,47.98,51.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,698.0,0.0,0.01,0.001,0.0,1091,0,48.98,52.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,699.0,0.0,0.01,0.001,0.0,3495,0,49.98,53.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,700.0,0.0,0.01,0.001,0.0,13344,0,50.98,54.59,-1.0,0.0,1,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,701.0,0.0,0.01,0.001,0.0,851,0,51.98,55.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,702.0,0.0,0.01,0.001,0.0,924,0,52.98,56.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,703.0,0.0,0.01,0.001,0.0,4678,0,53.98,57.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,704.0,0.0,0.01,0.001,0.0,876,0,54.98,58.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,705.0,0.0,0.01,0.001,0.0,1065,0,55.98,59.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,706.0,0.0,0.01,0.001,0.0,1042,0,56.98,60.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:14.000000000",647.16,707.0,0.0,0.01,0.001,0.0,2747,0,57.98,61.59,-1.0,0.0,0,0,0.0,1949858.1999999997,0.0,-6446094.1300800005]
["2026-04-02T09:32:26.000000000",646.91,587.0,59.87,60.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,440,3,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,588.0,58.86,59.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,80,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,589.0,57.87,58.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,590.0,56.87,57.02,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,591.0,55.86,56.01,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,592.0,54.86,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,593.0,53.86,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1397,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,594.0,52.87,53.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,595.0,51.87,52.01,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,596.0,50.87,51.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6252,1,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,597.0,49.86,50.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,598.0,48.87,49.02,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,599.0,47.87,48.02,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,600.0,46.88,47.02,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,118,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,601.0,45.87,46.02,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,7289,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,602.0,44.88,45.02,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,3855,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,603.0,43.87,44.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,4243,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,604.0,42.87,43.01,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5885,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,605.0,41.88,42.02,0.997,0.001,38,1,0.01,0.02,-0.003,0.001,5349,965,538.7,1946169.1,-3435.7390100000002,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,606.0,40.88,41.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,650,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,607.0,39.88,40.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,30,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,608.0,38.88,39.02,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,17207,47,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,609.0,37.88,38.02,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,48,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,610.0,36.88,37.02,0.997,0.001,272,0,0.01,0.02,-0.003,0.001,17728,23,1800.0,1946169.1,-11292.460960000002,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,611.0,35.87,36.02,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1229,3,123.4,1946169.1,-791.8178400000002,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,612.0,34.88,35.02,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,5,218.29999999999998,1946169.1,-1404.4416100000003,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,613.0,33.88,34.01,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3141,0,315.3,1946169.1,-2024.1813899999997,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,614.0,32.88,33.03,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,65,188.4,1946169.1,-1208.42788,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,615.0,31.87,32.02,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,46,3621.0,1946169.1,-23011.882519999996,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,616.0,30.88,31.02,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1728,98,174.89999999999998,1946169.1,-1104.27537,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,617.0,29.87,30.02,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,2023,3,205.00000000000003,1946169.1,-1291.23236,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,618.0,28.87,29.02,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,5299,30,531.2,1946169.1,-3419.56626,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,619.0,27.88,28.02,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,2308,55,235.2,1946169.1,-1464.6042399999997,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,620.0,26.88,27.02,0.995,0.001,1468,20,0.01,0.02,-0.005,0.001,19057,230,2052.5,1946169.1,-11378.49999,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,621.0,25.88,26.02,0.995,0.001,41,0,0.01,0.02,-0.005,0.001,1861,229,190.2,1946169.1,-1177.3762,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,622.0,24.9,25.19,0.993,0.002,42,0,0.02,0.03,-0.007,0.002,3958,76,800.0,1946169.1,-5066.59912,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,623.0,23.88,24.05,0.993,0.002,111,0,0.02,0.03,-0.008,0.002,4510,6,924.1999999999999,1946169.1,-5691.514179999999,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,624.0,22.88,23.04,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,7519,19,1511.4,1946169.1,-9679.06742,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,625.0,21.88,22.04,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,272,8539.400000000001,1946169.1,-52372.53978,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,626.0,20.89,21.1,0.992,0.003,124,0,0.02,0.03,-0.008,0.003,5173,45,1589.1,1946169.1,-9798.74577,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,627.0,19.9,20.04,0.991,0.003,385,2,0.02,0.03,-0.009,0.003,5057,504,1632.6000000000001,1946169.1,-9067.09056,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,628.0,18.87,19.11,0.988,0.004,360,0,0.03,0.04,-0.012,0.004,4594,183,1981.6000000000004,1946169.1,-10956.067759999998,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,629.0,17.88,18.11,0.988,0.004,519,1,0.03,0.04,-0.012,0.004,5967,278,2594.4,1946169.1,-14097.462720000001,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,630.0,16.9,17.12,0.984,0.005,2705,7,0.04,0.05,-0.016,0.005,54687,2413,28695.999999999996,1946169.1,-168138.37810000003,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,631.0,15.89,16.13,0.981,0.006,712,0,0.05,0.06,-0.019,0.006,5453,874,3699.0,1946169.1,-18402.001860000004,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,632.0,14.91,15.14,0.977,0.007,834,0,0.06,0.07,-0.023,0.007,8261,415,6366.5,1946169.1,-33632.203989999995,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,633.0,13.94,14.15,0.973,0.008,1312,0,0.07,0.08,-0.027,0.008,12415,203,10981.6,1946169.1,-57461.13384000001,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,634.0,12.94,13.18,0.964,0.011,1694,3,0.1,0.11,-0.036,0.011,14954,847,18312.8,1946169.1,-94358.29260000002,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,635.0,11.99,12.14,0.957,0.013,3499,10,0.13,0.14,-0.043,0.013,22038,2812,33198.1,1946169.1,-155909.83836999998,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,636.0,11.05,11.26,0.942,0.016,2135,0,0.17,0.18,-0.058,0.016,5341,2375,11961.600000000002,1946169.1,-33183.89536,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,637.0,10.09,10.3,0.927,0.02,1627,37,0.23,0.24,-0.073,0.02,4943,1452,13140.0,1946169.1,-42903.07119999999,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,638.0,9.13,9.37,0.908,0.024,1428,1,0.29,0.3,-0.092,0.024,27781,1539,70101.6,1946169.1,-409152.46151999995,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,639.0,8.29,8.34,0.886,0.029,1077,19,0.38,0.39,-0.114,0.029,6349,1539,21535.4,1946169.1,-98904.77608000001,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,640.0,7.4,7.46,0.856,0.034,5589,188,0.49,0.5,-0.144,0.034,60374,7760,224274.2,1946169.1,-1204992.7879,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,641.0,6.54,6.59,0.824,0.04,1294,87,0.63,0.64,-0.178,0.04,5484,1210,27112.0,1946169.1,-108422.11600000002,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,642.0,5.72,5.77,0.785,0.045,3133,75,0.8,0.82,-0.217,0.046,6437,2708,43708.7,1946169.1,-100346.73847,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,643.0,4.93,4.98,0.739,0.051,1676,71,1.01,1.03,-0.262,0.051,5353,4974,35847.9,1946169.1,-121313.09156999998,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,644.0,4.19,4.24,0.688,0.057,1264,143,1.27,1.29,-0.314,0.057,7203,3128,48261.9,1946169.1,-218993.91393,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,645.0,3.5,3.54,0.631,0.061,7008,711,1.58,1.59,-0.371,0.062,35833,7703,264913.4,1946169.1,-1160658.75178,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,646.0,2.88,2.9,0.569,0.065,2724,1769,1.95,1.97,-0.433,0.065,4549,10493,47274.5,1946169.1,-76739.69875,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,647.0,2.31,2.33,0.503,0.067,4097,4425,2.38,2.4,-0.497,0.069,5957,7210,68553.2,1946169.1,-88325.20993999999,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,648.0,1.82,1.84,0.436,0.067,3464,6039,2.88,2.91,-0.564,0.067,12428,2103,106476.40000000001,1946169.1,-388526.38308,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,649.0,1.4,1.41,0.367,0.066,2924,2774,3.44,3.49,-0.632,0.065,6897,1058,64128.9,1946169.1,-165169.70810999998,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,650.0,1.04,1.05,0.301,0.062,9230,5345,4.09,4.14,-0.698,0.061,46827,3821,342870.7,1946169.1,-1477663.41217,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,651.0,0.75,0.77,0.24,0.056,2956,1958,4.8,4.86,-0.76,0.055,6815,969,54036.1,1946169.1,-135391.14698999998,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,652.0,0.54,0.55,0.187,0.048,3020,3848,5.59,5.64,-0.813,0.048,10905,997,66840.00000000001,1946169.1,-244842.4968,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,653.0,0.38,0.39,0.141,0.041,4444,2987,6.41,6.49,-0.857,0.04,9265,1003,55280.40000000001,1946169.1,-121875.25636,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,654.0,0.27,0.28,0.105,0.033,5801,3276,7.3,7.36,-0.893,0.031,7193,1132,41441.600000000006,1946169.1,-20410.010499999986,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,655.0,0.19,0.2,0.078,0.026,7647,2631,8.18,8.3,-0.917,0.024,13568,2325,52445.399999999994,1946169.1,-82034.6571,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,656.0,0.13,0.14,0.057,0.02,8649,1202,9.13,9.26,-0.936,0.016,6568,609,27806.8,1946169.1,43920.01371999999,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,657.0,0.1,0.11,0.044,0.016,11091,944,10.09,10.2,-0.945,0.011,21294,285,41169.0,1946169.1,-36730.25597999997,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,658.0,0.07,0.08,0.033,0.012,6239,1600,11.05,11.2,-0.952,0.005,4989,250,9981.3,1946169.1,32295.687929999996,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,659.0,0.05,0.06,0.024,0.01,7189,1991,12.05,12.22,-0.954,0.002,3570,61,7903.0,1946169.1,41887.4225,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,660.0,0.04,0.05,0.02,0.008,27487,5557,13.02,13.19,-1.0,0.0,4625,446,21989.600000000002,1946169.1,142252.92136,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,661.0,0.03,0.04,0.015,0.006,7884,460,14.02,14.19,-1.0,0.0,853,99,4730.400000000001,1946169.1,30601.430640000002,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,662.0,0.02,0.03,0.011,0.005,15094,1628,15.02,15.19,-1.0,0.0,1265,167,7547.0,1946169.1,48822.297699999996,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,663.0,0.02,0.03,0.011,0.004,10218,770,16.04,16.19,-1.0,0.0,811,42,4087.2,1946169.1,26440.50552,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,664.0,0.01,0.02,0.007,0.003,27131,1968,17.01,17.15,-1.0,0.0,787,128,8139.3,1946169.1,52653.94563,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,665.0,0.01,0.02,0.007,0.003,17719,2024,18.02,18.13,-1.0,0.0,8932,35,5315.700000000001,1946169.1,34387.794870000005,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,666.0,0.01,0.02,0.006,0.002,6679,873,19.01,19.17,-1.0,0.0,390,13,1335.8,1946169.1,8641.42378,-6485668.01201]
["2026-04-02T09:32:26.000000000",646.91,700.0,0.0,0.01,0.001,0.0,13344,0,51.22,54.59,-1.0,0.0,1,0,0.0,1946169.1,0.0,-6485668.01201]
["2026-04-02T09:32:39.000000000",646.63,677.0,0.0,0.01,0.002,0.001,2723,3,28.5,31.61,-1.0,0.0,10,0,272.3,1946618.5000000002,1760.7734900000003,-6550112.947450004]
["2026-04-02T09:33:04.000000000",646.43,620.0,26.43,26.57,0.995,0.001,1468,20,0.01,0.02,-0.005,0.001,19057,244,2052.5,1948054.9999999998,-11370.057270000003,-6680972.993119999]
["2026-04-02T09:33:04.000000000",646.43,664.0,0.01,0.02,0.007,0.003,27131,2081,17.47,17.6,-1.0,0.0,787,135,8139.3,1948054.9999999998,52614.876990000004,-6680972.993119999]
["2026-04-02T09:33:17.000000000",646.43,677.0,0.0,0.01,0.002,0.001,2723,5,29.2,31.98,-1.0,0.0,10,0,272.3,1948054.9999999998,1760.22889,-6680972.993119999]
["2026-04-02T09:33:29.000000000",646.46,683.0,0.0,0.01,0.001,0.0,2579,1,35.11,37.9,-1.0,0.0,0,0,0.0,1940750.0999999999,0.0,-6669700.42482]
["2026-04-02T09:33:41.000000000",646.79,614.0,32.75,32.89,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1876,70,188.4,1953303.3,-1208.20372,-6677545.983070003]
["2026-04-02T09:33:53.000000000",646.95,670.0,0.0,0.01,0.002,0.001,46419,929,22.94,23.09,-1.0,0.0,46,12,4641.900000000001,1970080.8999999997,30030.772050000007,-6614931.12525]
["2026-04-02T09:34:06.000000000",646.88,660.0,0.03,0.04,0.016,0.007,27487,6596,13.05,13.17,-1.0,0.0,4625,704,19240.899999999998,1963311.4000000001,124465.53391999999,-6604853.0953600025]
["2026-04-02T09:34:18.000000000",647.0,657.0,0.08,0.09,0.038,0.015,11091,2384,9.99,10.14,-0.953,0.009,21294,506,35801.1,1963311.4000000001,-16356.807000000003,-6606078.333999999]
["2026-04-02T09:34:31.000000000",647.05,632.0,15.07,15.28,0.975,0.008,834,0,0.07,0.08,-0.025,0.008,8261,1510,7276.000000000001,1965204.7,-38445.122800000005,-6605270.809250001]
["2026-04-02T09:34:43.000000000",646.97,644.0,4.19,4.23,0.694,0.058,1264,358,1.2,1.22,-0.306,0.058,7203,5707,49108.6,1972894.6,-222856.58013999998,-6564550.97776]
["2026-04-02T09:34:43.000000000",646.97,688.0,0.0,0.01,0.001,0.0,1389,1,39.49,42.88,-1.0,0.0,0,0,0.0,1972894.6,0.0,-6564550.97776]
["2026-04-02T09:34:55.000000000",647.03,676.0,0.0,0.01,0.002,0.001,3201,51,27.5,30.79,-0.998,0.001,0,0,320.1,2005822.9999999998,2071.14303,-6876040.86646]
["2026-04-02T09:35:08.000000000",646.51,625.0,21.49,21.62,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,714,8539.400000000001,1962833.2999999996,-52340.15658,-6658924.344510002]
["2026-04-02T09:35:19.000000000",646.53,662.0,0.02,0.03,0.011,0.004,15094,2161,15.44,15.57,-1.0,0.0,1265,174,6037.6,1965208.4000000001,39034.89528,-6720141.437039999]
["2026-04-02T09:35:31.000000000",646.61,671.0,0.0,0.01,0.002,0.001,5898,353,24.29,24.41,-1.0,0.0,129,12,589.8,1965208.4000000001,3813.70578,-6720972.9704800015]
["2026-04-02T09:35:44.000000000",646.44,649.0,1.2,1.21,0.333,0.065,2924,6979,3.74,3.78,-0.667,0.065,6897,1820,63836.5,1997425.8000000005,-166939.8978,-7040883.5560800005]
["2026-04-02T09:35:57.000000000",646.22,642.0,5.18,5.22,0.759,0.05,3133,153,0.96,0.97,-0.243,0.05,6437,10108,47850.0,1954972.7000000004,-106755.54400000001,-6721032.4352600025]
["2026-04-02T09:36:10.000000000",646.46,636.0,10.63,10.86,0.926,0.016,2135,47,0.21,0.22,-0.068,0.018,5341,3529,13029.8,1990326.7000000002,-40066.29787999999,-7016892.111180003]
["2026-04-02T09:36:10.000000000",646.46,699.0,0.0,0.01,0.001,0.0,3495,0,50.64,54.06,-0.999,0.0,0,0,0.0,1990326.7000000002,0.0,-7016892.111180003]
["2026-04-02T09:36:35.000000000",646.23,623.0,23.23,23.35,0.992,0.002,111,0,0.02,0.03,-0.008,0.002,4510,6,924.1999999999999,1962986.2000000004,-5685.53154,-6769459.581300001]
["2026-04-02T09:36:47.000000000",646.07,625.0,21.06,21.19,0.992,0.002,1109,0,0.02,0.03,-0.008,0.002,41588,1165,8539.400000000001,1962986.2000000004,-52304.53506000001,-6767783.531700003]
["2026-04-02T09:36:47.000000000",646.07,654.0,0.21,0.22,0.089,0.028,5801,6011,8.07,8.2,-0.907,0.026,7193,1639,34944.600000000006,1962986.2000000004,-15886.861300000004,-6767783.531700003]
["2026-04-02T09:37:00.000000000",646.11,682.0,0.0,0.01,0.001,0.0,4291,1,33.97,37.13,-1.0,0.0,0,0,0.0,1965702.0,0.0,-6854033.088719999]
["2026-04-02T09:37:12.000000000",646.22,641.0,5.97,6.01,0.795,0.044,1294,370,0.75,0.76,-0.204,0.044,5484,3797,29823.199999999997,1962752.4,-119137.1192,-6805297.584600002]
["2026-04-02T09:37:25.000000000",646.21,653.0,0.29,0.3,0.111,0.034,4444,7945,7.05,7.09,-0.886,0.032,9265,1731,44757.600000000006,1965972.4000000001,-93948.59464000001,-6817373.333799999]
["2026-04-02T09:37:37.000000000",646.16,628.0,18.09,18.36,0.985,0.004,360,0,0.04,0.05,-0.015,0.004,4594,465,1981.6000000000004,1959952.5999999999,-10943.365759999999,-6827190.866400001]
["2026-04-02T09:37:50.000000000",646.3,590.0,56.27,56.4,0.999,0.0,641,0,0.0,0.01,-0.001,0.0,29291,3,0.0,1959952.5999999999,0.0,-6828670.076999999]
["2026-04-02T09:38:02.000000000",646.25,615.0,31.25,31.35,0.996,0.001,319,0,0.01,0.02,-0.004,0.001,35891,659,3621.0,1973974.7000000004,-22988.404999999995,-6833219.373750001]
["2026-04-02T09:38:17.000000000",646.4,636.0,10.6,10.77,0.929,0.019,2135,49,0.22,0.23,-0.071,0.019,5341,4143,14204.399999999998,1974406.0000000002,-39374.80960000001,-6837272.729599998]
["2026-04-02T09:38:29.000000000",646.33,634.0,12.45,12.59,0.956,0.013,1694,120,0.14,0.15,-0.044,0.013,14954,2140,21642.399999999998,1975083.5000000002,-111414.36540000001,-6787595.431169999]
["2026-04-02T09:38:29.000000000",646.33,693.0,0.0,0.01,0.001,0.0,2380,0,44.99,48.13,-1.0,0.0,0,0,0.0,1975083.5000000002,0.0,-6787595.431169999]
["2026-04-02T09:38:55.000000000",645.97,620.0,25.97,26.07,0.993,0.002,1468,22,0.02,0.03,-0.007,0.002,19057,1145,4105.0,1969627.9999999998,-22723.932660000002,-6888794.61608]
["2026-04-02T09:38:55.000000000",645.97,663.0,0.02,0.03,0.01,0.004,10218,2653,16.98,17.1,-1.0,0.0,811,54,4087.2,1969627.9999999998,26402.08584,-6888794.61608]
["2026-04-02T09:39:21.000000000",645.66,607.0,38.64,38.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1854,80,0.0,1961673.2000000004,0.0,-6903569.75688]
["2026-04-02T09:39:34.000000000",645.57,589.0,56.51,56.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,696,0,0.0,1951243.1,0.0,-6942399.741990002]
["2026-04-02T09:39:34.000000000",645.57,606.0,39.53,39.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1480,700,0.0,1951243.1,0.0,-6942399.741990002]
["2026-04-02T09:39:48.000000000",645.61,646.0,2.21,2.22,0.485,0.066,2724,7342,2.59,2.6,-0.515,0.066,4549,44119,48001.8,1962882.4000000004,-77763.72450000001,-6914410.791680001]
["2026-04-02T09:40:00.000000000",645.35,625.0,20.37,20.49,0.989,0.003,1109,0,0.03,0.04,-0.011,0.003,41588,1628,12809.1,1954429.9000000001,-78369.36795,-6971151.368749999]
["2026-04-02T09:40:00.000000000",645.35,703.0,0.0,0.01,0.001,0.0,4678,0,55.76,58.9,-1.0,0.0,0,0,0.0,1954429.9000000001,0.0,-6971151.368749999]
["2026-04-02T09:40:26.000000000",645.53,612.0,33.52,33.63,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2177,227,218.29999999999998,1962153.0999999996,-1401.44563,-6999705.788909999]
["2026-04-02T09:40:38.000000000",645.5,629.0,16.56,16.67,0.979,0.006,519,2,0.06,0.07,-0.021,0.006,5967,3132,3891.5999999999995,1953902.6000000003,-21100.104,-6864048.186000002]
["2026-04-02T09:40:51.000000000",645.36,599.0,46.35,46.45,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1211,3,0.0,1953902.6000000003,0.0,-6862559.469120003]
["2026-04-02T09:41:03.000000000",645.41,600.0,45.37,45.48,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,18198,230,0.0,1987109.2000000004,0.0,-7264174.744119997]
["2026-04-02T09:41:15.000000000",645.41,586.0,59.4,59.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,641,0,0.0,1953310.8,0.0,-6948601.524620001]
["2026-04-02T09:41:27.000000000",645.41,595.0,50.4,50.5,0.999,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,1950401.7000000002,0.0,-6995995.91715]
["2026-04-02T09:41:27.000000000",645.41,642.0,4.63,4.66,0.699,0.054,3133,394,1.2,1.21,-0.301,0.054,6437,19147,51678.0,1950401.7000000002,-115151.47056000002,-6995995.91715]
["2026-04-02T09:41:40.000000000",645.92,594.0,51.91,52.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,2,0.0,1987021.5000000002,0.0,-7213152.057760002]
["2026-04-02T09:41:53.000000000",646.03,689.0,0.0,0.01,0.001,0.0,2290,0,41.27,44.8,-1.0,0.0,1,0,0.0,1978276.7000000002,0.0,-6930288.763090001]
["2026-04-02T09:41:53.000000000",646.03,702.0,0.0,0.01,0.001,0.0,924,0,54.6,57.8,-1.0,0.0,0,0,0.0,1978276.7000000002,0.0,-6930288.763090001]
["2026-04-02T09:42:17.000000000",645.79,625.0,20.81,20.89,1.0,0.0,1109,0,0.03,0.04,-0.011,0.003,41588,1686,12476.4,2001225.0000000005,-80571.34356,-7109848.253440003]
["2026-04-02T09:42:30.000000000",645.79,600.0,45.77,45.87,0.999,0.0,353,0,0.0,0.01,-0.001,0.0,18198,238,0.0,1968152.3000000005,0.0,-6934638.322749998]
["2026-04-02T09:42:30.000000000",645.79,682.0,0.0,0.01,0.001,0.0,4291,1,34.49,37.91,-1.0,0.0,0,0,0.0,1968152.3000000005,0.0,-6934638.322749998]
["2026-04-02T09:42:56.000000000",645.54,587.0,58.52,58.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,440,3,0.0,1993107.0999999996,0.0,-7245673.295700001]
["2026-04-02T09:43:10.000000000",645.69,608.0,37.67,37.76,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,17207,57,1720.7,2001766.1,-11110.387830000001,-7232024.3717100015]
["2026-04-02T09:43:10.000000000",645.69,694.0,0.0,0.01,0.001,0.0,1058,0,46.42,49.91,-0.999,0.0,0,0,0.0,2001766.1,0.0,-7232024.3717100015]
["2026-04-02T09:43:22.000000000",645.61,699.0,0.0,0.01,0.001,0.0,3495,0,51.56,54.91,-0.999,0.0,0,0,0.0,2001766.1,0.0,-7231128.334990003]
["2026-04-02T09:43:34.000000000",645.52,681.0,0.0,0.01,0.002,0.0,1797,0,33.59,36.92,-1.0,0.0,0,0,0.0,1964236.5,0.0,-6955040.982959998]
["2026-04-02T09:43:46.000000000",645.33,636.0,9.66,10.02,0.911,0.023,2135,167,0.3,0.31,-0.089,0.023,5341,6312,17194.8,1964316.9999999995,-47585.34354,-6989610.5311199995]
["2026-04-02T09:43:59.000000000",645.46,592.0,53.45,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2825,0,0.0,2476608.6000000006,0.0,-4110242.8068800024]
["2026-04-02T09:43:59.000000000",645.46,693.0,0.0,0.01,0.001,0.0,2380,0,45.73,48.91,-0.999,0.0,0,0,0.0,2476608.6000000006,0.0,-4110242.8068800024]
["2026-04-02T09:44:11.000000000",645.67,699.0,0.0,0.01,0.001,0.0,3495,0,51.56,54.91,-1.0,0.0,0,0,0.0,1951695.9000000001,0.0,-6894157.566749997]
["2026-04-02T09:44:37.000000000",645.76,619.0,26.75,26.85,0.993,0.002,44,1,0.02,0.03,-0.007,0.002,2308,248,470.4,1965336.0999999994,-2924.00128,-6976240.20672]
["2026-04-02T09:44:37.000000000",645.76,686.0,0.0,0.01,0.001,0.0,1407,0,38.56,42.08,-1.0,0.0,1,0,0.0,1965336.0999999994,0.0,-6976240.20672]
["2026-04-02T09:45:03.000000000",645.45,590.0,55.4,55.51,1.0,0.0,641,0,0.0,0.01,-0.001,0.0,29291,3,0.0,1993110.4,0.0,-7240967.916]
["2026-04-02T09:45:03.000000000",645.45,673.0,0.0,0.01,0.002,0.001,4482,56,25.7,29.2,-0.998,0.001,5,0,448.7,1993110.4,2889.6796500000005,-7240967.916]
["2026-04-02T09:45:15.000000000",645.74,647.0,1.8,1.81,0.41,0.065,4097,22016,3.03,3.06,-0.59,0.065,5957,31010,65351.0,1960001.1999999997,-78069.96600000003,-6943293.5204]
["2026-04-02T09:45:28.000000000",646.24,693.0,0.0,0.01,0.001,0.0,2380,0,45.48,48.63,-0.999,0.0,0,0,0.0,2004934.8000000003,0.0,-7138310.170880002]
["2026-04-02T09:45:41.000000000",646.12,694.0,0.0,0.01,0.001,0.0,1058,0,46.48,49.71,-1.0,0.0,0,0,0.0,1983277.1000000003,0.0,-6899193.763960001]
["2026-04-02T09:45:53.000000000",646.41,680.0,0.0,0.01,0.002,0.0,7785,55,32.2,35.4,-1.0,0.0,22,46,0.0,1983277.1000000003,0.0,-6902290.350029999]
["2026-04-02T09:46:06.000000000",646.49,631.0,15.42,15.64,0.952,0.002,712,6,0.08,0.09,-0.027,0.008,5453,8222,4504.8,1996666.3000000003,-27281.877999999997,-7010195.5667900015]
["2026-04-02T09:46:06.000000000",646.49,679.0,0.0,0.01,0.002,0.0,3361,14,31.11,34.35,-0.998,0.0,6,45,0.0,1996666.3000000003,0.0,-7010195.5667900015]
["2026-04-02T09:46:32.000000000",646.75,602.0,44.69,44.8,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,3855,0,0.0,1999070.1,0.0,-6961238.651249998]
["2026-04-02T09:46:32.000000000",646.75,666.0,0.01,0.02,0.006,0.002,6679,1531,19.22,20.52,-0.994,0.002,390,24,1413.8,1999070.1,8134.821500000002,-6961238.651249998]
["2026-04-02T09:46:44.000000000",646.73,659.0,0.07,0.08,0.03,0.01,7189,5051,12.29,12.45,-0.952,0.003,3570,143,8260.0,1988555.4000000004,39566.9414,-6764812.614979999]
["2026-04-02T09:46:56.000000000",647.02,654.0,0.32,0.33,0.115,0.033,5801,9617,7.27,7.36,-0.885,0.033,7193,2820,42880.200000000004,2007181.2999999998,-29721.510719999984,-6889703.828259997]
["2026-04-02T09:47:09.000000000",647.03,706.0,0.0,0.01,0.001,0.0,1042,0,57.81,60.81,-0.999,0.0,0,0,0.0,2007181.2999999998,0.0,-6889810.31189]
["2026-04-02T09:47:21.000000000",647.22,673.0,0.0,0.01,0.002,0.001,4482,56,24.79,27.61,-0.998,0.001,5,0,448.7,2014443.2,2897.6039400000004,-6810368.566680002]
["2026-04-02T09:47:34.000000000",647.22,643.0,5.19,5.22,0.744,0.05,1676,768,1.0,1.01,-0.257,0.05,5353,28736,35145.00000000001,1993096.1999999995,-118991.39700000003,-6566404.16544]
["2026-04-02T09:47:46.000000000",647.28,660.0,0.06,0.07,0.026,0.009,27487,11112,12.76,12.86,-0.956,0.002,4625,1940,25663.3,2000836.0999999999,154138.72824,-6602147.904239999]
["2026-04-02T09:47:58.000000000",647.17,614.0,33.13,33.23,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1876,564,187.60000000000002,2019758.0999999999,-1214.09092,-6829935.12897]
["2026-04-02T09:48:11.000000000",647.11,647.0,2.41,2.42,0.515,0.067,4097,33144,2.31,2.32,-0.486,0.067,5957,34798,67361.8,2019758.0999999999,-80642.84820000001,-6829301.916510003]
["2026-04-02T09:48:23.000000000",647.07,660.0,0.06,0.07,0.026,0.009,27487,11194,12.98,13.07,-0.974,0.009,4625,1940,28900.8,2017804.6,133139.82906000002,-6868147.217820003]
["2026-04-02T09:48:35.000000000",646.91,633.0,13.96,14.18,0.95,0.005,1312,2,0.11,0.12,-0.036,0.01,12415,3549,13071.0,2013863.6999999997,-76070.14689999999,-6869942.902570001]
["2026-04-02T09:48:48.000000000",647.03,597.0,49.97,50.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,2014186.2999999998,0.0,-6876566.901850001]
["2026-04-02T09:48:48.000000000",647.03,665.0,0.01,0.02,0.007,0.003,17719,5534,17.96,18.06,-0.993,0.003,8932,73,7995.3,2014186.2999999998,17056.35783,-6876566.901850001]
["2026-04-02T09:49:00.000000000",647.14,654.0,0.32,0.33,0.114,0.034,5801,10643,7.18,7.23,-0.886,0.034,7193,2916,44179.600000000006,2013542.1999999997,-30627.841920000003,-6860904.506039999]
["2026-04-02T09:49:13.000000000",647.17,652.0,0.62,0.63,0.201,0.049,3020,14180,5.44,5.5,-0.799,0.049,10905,3385,68232.5,2013042.5999999999,-250043.83704999997,-6797450.430820001]
["2026-04-02T09:49:25.000000000",647.06,625.0,22.02,22.13,1.0,0.0,1109,0,0.03,0.04,-0.01,0.003,41588,2380,12476.4,2013042.5999999999,-80729.79383999998,-6796295.062759998]
["2026-04-02T09:49:38.000000000",647.16,639.0,8.55,8.61,0.877,0.028,1077,240,0.41,0.42,-0.122,0.029,6349,16406,21427.7,2015482.5,-99639.98939999999,-6844850.177160001]
["2026-04-02T09:49:50.000000000",647.15,648.0,1.93,1.95,0.447,0.067,3464,29689,2.77,2.79,-0.553,0.067,12428,11077,106476.40000000001,2019757.7999999998,-388670.5241999999,-6831396.9409]
["2026-04-02T09:50:03.000000000",646.94,621.0,25.85,25.95,1.0,0.0,41,1,0.02,0.03,-0.007,0.002,1861,1057,372.2,2017918.9999999998,-2407.91068,-6846766.571400002]
["2026-04-02T09:50:15.000000000",647.08,635.0,12.18,12.29,0.94,0.011,3499,181,0.16,0.17,-0.052,0.014,22038,13463,34702.1,2010204.9,-174739.42444000003,-6826640.292359999]
["2026-04-02T09:50:28.000000000",647.08,593.0,53.99,54.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1397,20,0.0,2011528.5999999999,0.0,-6818074.8944]
["2026-04-02T09:50:40.000000000",647.17,622.0,25.13,25.23,1.0,0.0,42,13,0.02,0.03,-0.007,0.002,3958,1285,791.6,2012754.0999999999,-5122.99772,-6810962.69325]
["2026-04-02T09:50:40.000000000",647.17,650.0,1.13,1.14,0.303,0.061,9230,35534,3.97,4.01,-0.697,0.061,46827,21280,341947.7,2012754.0999999999,-1484230.6798900003,-6810962.69325]
["2026-04-02T09:51:04.000000000",647.34,609.0,38.27,38.37,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,4897,253,489.70000000000005,2015906.2,-3170.0239800000004,-6791400.596280002]
["2026-04-02T09:51:04.000000000",647.34,696.0,0.0,0.01,0.001,0.0,1305,0,47.37,50.55,-0.999,0.0,0,0,0.0,2015906.2,0.0,-6791400.596280002]
["2026-04-02T09:51:17.000000000",647.49,640.0,8.05,8.09,0.859,0.031,5589,996,0.47,0.48,-0.139,0.032,60374,49699,210522.69999999998,2016163.7,-1138746.4904099999,-6757835.64777]
["2026-04-02T09:51:30.000000000",647.64,633.0,13.93,14.85,0.956,0.005,1312,2,0.1,0.11,-0.033,0.009,12415,4172,11829.499999999998,2015024.9,-68115.53699999998,-6677751.923639998]
["2026-04-02T09:51:42.000000000",647.83,627.0,20.78,20.89,1.0,0.0,385,11,0.04,0.05,-0.014,0.004,5057,1765,2022.8000000000002,2015024.9,-13104.305240000002,-6679710.994829998]
["2026-04-02T09:51:55.000000000",647.68,604.0,43.65,43.75,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,5885,469,588.5,2013734.9000000004,-3811.5968,-6612933.916160001]
["2026-04-02T09:52:07.000000000",647.54,614.0,33.5,33.6,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,1876,1513,187.60000000000002,1999654.9000000001,-1214.78504,-6634966.159259999]
["2026-04-02T09:52:20.000000000",647.57,650.0,1.26,1.27,0.33,0.063,9230,39708,3.7,3.71,-0.67,0.063,46827,22097,353159.10000000003,2006134.1000000003,-1533841.4252700002,-6693372.23709]
["2026-04-02T09:52:32.000000000",647.68,601.0,46.64,46.75,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,7289,36,0.0,2008385.9,0.0,-6673611.169280002]
["2026-04-02T09:52:32.000000000",647.68,707.0,0.0,0.01,0.001,0.0,2747,0,57.62,61.2,-0.999,0.0,0,0,0.0,2008385.9,0.0,-6673611.169280002]
["2026-04-02T09:52:57.000000000",647.74,620.0,27.69,27.79,1.0,0.0,1468,28,0.02,0.03,-0.007,0.002,19057,1373,3811.4000000000005,2313766.599999999,-24687.962360000005,-4708131.872479999]
["2026-04-02T09:52:57.000000000",647.74,644.0,4.81,4.85,0.72,0.052,1264,3292,1.11,1.12,-0.28,0.052,7203,34137,44028.4,2313766.599999999,-200040.24871999997,-4708131.872479999]
["2026-04-02T09:53:09.000000000",647.96,619.0,28.9,29.0,1.0,0.0,44,1,0.02,0.03,-0.006,0.002,2308,253,461.59999999999997,2013731.0,-2990.98336,-6679281.833200001]
["2026-04-02T09:53:22.000000000",648.26,691.0,0.0,0.01,0.001,0.0,2896,0,41.26,44.55,-0.999,0.0,0,0,0.0,2011404.3,0.0,-6602550.789099999]
["2026-04-02T09:53:35.000000000",648.49,607.0,41.47,41.58,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1854,209,185.4,2018438.2,-1202.3004600000002,-6489558.752159999]
["2026-04-02T09:53:47.000000000",648.35,662.0,0.04,0.05,0.019,0.007,15094,4109,13.6,13.77,-0.981,0.007,1265,353,11451.300000000001,2014897.7999999998,62762.22505,-6407550.9843]
["2026-04-02T09:54:00.000000000",648.37,594.0,54.31,54.41,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1898,2,0.0,2010285.5,0.0,-6391929.06183]
["2026-04-02T09:54:12.000000000",648.45,599.0,49.38,49.49,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1211,3,0.0,2010285.5,0.0,-6392717.73855]
["2026-04-02T09:54:24.000000000",648.55,613.0,35.5,35.6,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3141,1565,314.1,2008953.1999999995,-2037.09555,-6379796.726800002]
["2026-04-02T09:54:24.000000000",648.55,656.0,0.26,0.27,0.097,0.029,8649,7316,7.71,7.75,-0.903,0.029,6568,4527,44129.3,2008953.1999999995,39139.34395,-6379796.726800002]
["2026-04-02T09:54:49.000000000",648.75,600.0,48.68,48.78,1.0,0.0,353,0,0.0,0.01,-0.001,0.0,18198,343,0.0,2000320.5999999996,0.0,-6219702.4875]
["2026-04-02T09:54:49.000000000",648.75,702.0,0.0,0.01,0.001,0.0,924,0,52.02,54.69,-0.999,0.0,0,0,0.0,2000320.5999999996,0.0,-6219702.4875]
["2026-04-02T09:55:01.000000000",648.68,707.0,0.0,0.01,0.001,0.0,2747,0,56.95,59.77,-0.999,0.0,0,0,0.0,2013558.8999999997,0.0,-6239168.35604]
["2026-04-02T09:55:15.000000000",648.71,673.0,0.0,0.01,0.002,0.001,4482,76,23.15,25.56,-0.998,0.001,5,0,448.7,2013558.8999999997,2904.2746700000007,-6239456.903630002]
["2026-04-02T09:55:27.000000000",648.6,694.0,0.0,0.01,0.001,0.0,1058,0,44.05,46.78,-0.999,0.0,0,0,0.0,2010752.0999999996,0.0,-6187686.159000001]
["2026-04-02T09:55:38.000000000",648.54,610.0,38.48,38.59,1.0,0.0,272,11,0.01,0.02,-0.003,0.001,17728,408,1772.8000000000002,2023229.0999999996,-11497.317120000002,-6348646.909979998]
["2026-04-02T09:55:51.000000000",648.78,605.0,43.68,43.79,1.0,0.0,38,1,0.01,0.02,-0.003,0.001,5349,1833,534.9,2022784.6999999997,-3470.3242199999995,-6353879.481179997]
["2026-04-02T09:56:03.000000000",648.72,656.0,0.26,0.27,0.099,0.031,8649,8363,7.55,7.55,-0.9,0.031,6568,4946,47172.7,2013943.3999999994,41849.57591999998,-6277588.188479998]
["2026-04-02T09:56:15.000000000",648.58,592.0,56.51,56.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2825,3,0.0,2013943.3999999994,0.0,-6276233.424719997]
["2026-04-02T09:56:27.000000000",648.63,593.0,55.54,55.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1397,20,0.0,2018527.6999999997,0.0,-6344811.094949999]
["2026-04-02T09:56:27.000000000",648.63,699.0,0.0,0.01,0.001,0.0,3495,0,48.99,51.81,-0.999,0.0,0,0,0.0,2018527.6999999997,0.0,-6344811.094949999]
["2026-04-02T09:56:39.000000000",648.61,684.0,0.0,0.01,0.002,0.0,2378,16,34.0,36.74,-0.998,0.0,1,0,0.0,2017495.6999999997,0.0,-6324814.69157]
["2026-04-02T09:56:51.000000000",648.72,686.0,0.0,0.01,0.001,0.0,1407,0,35.97,38.69,-0.998,0.0,1,0,0.0,2018912.9,0.0,-6301498.061519998]
["2026-04-02T09:57:07.000000000",648.67,621.0,27.65,27.75,1.0,0.0,41,2,0.03,0.04,-0.009,0.002,1861,1067,372.2,2024244.4,-2414.34974,-6356174.622599999]
["2026-04-02T09:57:20.000000000",648.46,673.0,0.0,0.01,0.002,0.001,4482,76,23.3,25.76,-0.998,0.001,5,0,448.7,2039209.9,2903.155420000001,-6445476.462820001]
["2026-04-02T09:57:33.000000000",648.46,667.0,0.01,0.02,0.006,0.002,12881,1514,18.51,18.7,-1.0,0.0,158,33,2576.2,2025941.5000000002,16705.62652,-6297765.0563400015]
["2026-04-02T09:57:33.000000000",648.46,704.0,0.0,0.01,0.001,0.0,876,0,54.22,56.74,-1.0,0.0,0,0,0.0,2025941.5000000002,0.0,-6297765.0563400015]
["2026-04-02T09:57:58.000000000",649.11,605.0,44.02,44.15,1.0,0.0,38,1,0.01,0.02,-0.003,0.001,5349,1842,534.9,2035436.0999999996,-3472.08939,-6393836.70849]
["2026-04-02T09:57:58.000000000",649.11,692.0,0.0,0.01,0.001,0.0,2363,1,41.51,44.34,-0.999,0.0,0,0,0.0,2035436.0999999996,0.0,-6393836.70849]
["2026-04-02T09:58:10.000000000",649.19,701.0,0.0,0.01,0.001,0.0,851,0,50.56,53.25,-0.999,0.0,0,0,0.0,2035110.1,0.0,-6198635.558590005]
["2026-04-02T09:58:35.000000000",649.36,636.0,13.45,13.55,0.944,0.009,2135,190,0.16,0.17,-0.048,0.012,5341,9410,8330.7,2043704.4999999993,-29141.32872,-6046243.5581600005]
["2026-04-02T09:58:35.000000000",649.36,688.0,0.0,0.01,0.001,0.0,1389,1,37.28,40.05,-0.999,0.0,0,0,0.0,2043704.4999999993,0.0,-6046243.5581600005]
["2026-04-02T09:58:48.000000000",649.25,693.0,0.0,0.01,0.001,0.0,2380,1,42.33,45.13,-0.999,0.0,0,0,0.0,2044267.2999999996,0.0,-6078885.54875]
["2026-04-02T09:59:01.000000000",649.39,675.0,0.0,0.01,0.002,0.001,9807,702,24.36,26.76,-0.998,0.001,17,40,982.4,2044267.2999999996,6357.5281,-6080196.35965]
["2026-04-02T09:59:14.000000000",649.42,664.0,0.03,0.04,0.015,0.006,27131,3623,14.56,14.66,-0.985,0.006,787,170,16750.8,2042257.5999999996,102649.92287999998,-6023692.61232]
["2026-04-02T09:59:27.000000000",649.61,662.0,0.06,0.07,0.024,0.009,15094,4802,12.4,12.53,-0.976,0.009,1265,356,14723.099999999999,2048130.9999999998,80851.11021000001,-6024505.22674]
["2026-04-02T09:59:40.000000000",649.8,601.0,48.74,48.84,1.0,0.0,24,18,0.0,0.01,-0.001,0.0,7289,37,0.0,2036272.2,0.0,-5851836.280799999]
["2026-04-02T09:59:53.000000000",649.61,649.0,2.71,2.73,0.542,0.066,2924,45948,2.12,2.13,-0.459,0.066,6897,16277,64818.600000000006,2041021.0,-170339.43497999996,-5871498.685779999]
["2026-04-02T10:00:08.000000000",649.69,647.0,4.06,4.08,0.655,0.058,4097,51854,1.41,1.42,-0.345,0.058,5957,62043,58313.200000000004,2046472.1999999995,-70088.55720000002,-5917162.122300001]
["2026-04-02T10:00:08.000000000",649.69,680.0,0.0,0.01,0.002,0.001,7785,70,28.84,31.25,-0.998,0.001,22,97,780.7,2046472.1999999995,5043.5434700000005,-5917162.122300001]
["2026-04-02T10:00:22.000000000",649.94,704.0,0.0,0.01,0.001,0.0,876,0,52.75,55.5,-1.0,0.0,0,0,0.0,2052536.7000000004,0.0,-5583197.130379997]
["2026-04-02T10:00:35.000000000",649.67,667.0,0.01,0.02,0.007,0.003,12881,1555,17.33,17.43,-0.993,0.003,158,43,3911.7,2059988.4000000001,24797.254230000006,-5898919.142900002]
["2026-04-02T10:00:48.000000000",649.67,675.0,0.0,0.01,0.002,0.001,9807,702,24.22,26.65,-0.998,0.001,17,48,982.4,2059988.4000000001,6360.269300000001,-5898919.142900002]
["2026-04-02T10:01:01.000000000",649.59,654.0,0.66,0.67,0.217,0.053,5801,20680,5.07,5.11,-0.783,0.053,7193,4395,68868.2,2055726.3999999997,-47924.15184000001,-5953497.546719999]
["2026-04-02T10:01:14.000000000",649.61,612.0,37.54,37.65,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,247,217.70000000000002,2054745.4,-1414.20097,-5993196.623180002]
["2026-04-02T10:01:26.000000000",649.66,641.0,9.08,9.12,0.873,0.026,1294,977,0.46,0.47,-0.124,0.027,5484,21479,18171.2,2065488.0999999996,-74336.69584000001,-6036768.703019997]
["2026-04-02T10:01:39.000000000",649.38,658.0,0.15,0.16,0.067,0.023,6239,7072,8.75,8.88,-0.933,0.023,4989,868,25824.399999999998,2060979.7999999996,18669.674999999992,-6084508.773600001]
["2026-04-02T10:01:52.000000000",649.34,660.0,0.08,0.09,0.036,0.014,27487,21604,10.72,10.86,-0.963,0.014,4625,2103,44956.799999999996,2054817.0,207832.95512000003,-6092961.112760001]
["2026-04-02T10:02:04.000000000",649.28,595.0,54.21,54.31,1.0,0.0,1697,0,0.0,0.01,-0.001,0.0,12866,1,0.0,2054817.0,0.0,-6092398.1139199985]
["2026-04-02T10:02:16.000000000",649.15,647.0,3.66,3.67,0.638,0.061,4097,52934,1.52,1.53,-0.362,0.061,5957,66775,61329.4,2059849.4000000001,-73652.559,-6192437.893300001]
["2026-04-02T10:02:16.000000000",649.15,686.0,0.0,0.01,0.001,0.0,1407,0,35.49,38.25,-0.998,0.0,1,0,0.0,2059849.4000000001,0.0,-6192437.893300001]
["2026-04-02T10:02:41.000000000",649.36,634.0,15.41,15.54,0.949,0.005,1694,147,0.13,0.14,-0.038,0.009,14954,9398,14305.599999999999,2064386.2999999996,-81894.68576,-6140782.581840001]
["2026-04-02T10:02:53.000000000",649.16,612.0,37.09,37.19,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,250,217.70000000000002,2067692.4999999993,-1413.22132,-6241113.1749199955]
["2026-04-02T10:02:53.000000000",649.16,633.0,16.18,16.33,0.954,0.004,1312,2,0.11,0.12,-0.033,0.008,12415,7290,10456.800000000001,2067692.4999999993,-61067.779520000004,-6241113.1749199955]
["2026-04-02T10:03:05.000000000",649.11,669.0,0.0,0.01,0.002,0.001,14219,844,19.87,19.98,-0.997,0.001,10,8,1422.8999999999999,2055451.7999999996,9223.20399,-6193962.10818]
["2026-04-02T10:03:18.000000000",649.15,652.0,1.0,1.02,0.296,0.063,3020,32255,3.91,3.95,-0.704,0.063,10905,6786,87727.5,2059116.4999999998,-322468.50825,-6246619.198050001]
["2026-04-02T10:03:30.000000000",648.95,605.0,43.87,43.96,1.0,0.0,38,1,0.01,0.02,-0.003,0.001,5349,1842,534.9,2060052.7999999996,-3471.23355,-6307546.1011000015]
["2026-04-02T10:03:43.000000000",648.98,638.0,11.22,11.26,0.921,0.017,1428,473,0.26,0.27,-0.077,0.019,27781,37752,55211.49999999999,2062230.3999999994,-326802.31574,-6413078.88236]
["2026-04-02T10:03:55.000000000",649.14,652.0,1.0,1.01,0.294,0.064,3020,33226,3.86,3.9,-0.706,0.064,10905,6831,89120.0,2062848.4999999993,-327582.0096,-6293615.480820002]
["2026-04-02T10:04:08.000000000",649.33,626.0,23.3,23.41,0.986,0.003,124,22,0.05,0.06,-0.014,0.003,5173,645,1589.1,2053656.4000000001,-9835.401510000002,-6065530.486619999]
["2026-04-02T10:04:21.000000000",649.15,623.0,26.13,26.24,1.0,0.0,111,8,0.04,0.05,-0.011,0.003,4510,2801,1353.0,2067013.5999999994,-8782.9995,-6285925.8796999995]
["2026-04-02T10:04:33.000000000",649.14,613.0,36.09,36.19,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3141,2311,314.1,2067013.5999999994,-2038.94874,-6285829.046520001]
["2026-04-02T10:04:33.000000000",649.14,680.0,0.0,0.01,0.002,0.001,7785,80,29.78,31.25,-0.998,0.001,22,117,780.7,2067013.5999999994,5039.27382,-6285829.046520001]
["2026-04-02T10:04:46.000000000",649.04,644.0,5.86,5.9,0.777,0.045,1264,5541,0.84,0.85,-0.223,0.045,7203,50847,38101.5,2049958.099999999,-173459.1852,-6316089.274320002]
["2026-04-02T10:05:11.000000000",649.09,606.0,43.04,43.14,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1480,1293,148.0,2056549.3999999992,-960.6532000000001,-6287350.568720002]
["2026-04-02T10:05:11.000000000",649.09,631.0,18.11,18.25,1.0,0.0,712,12,0.08,0.09,-0.024,0.006,5453,12070,3271.8,2056549.3999999992,-21236.926620000002,-6287350.568720002]
["2026-04-02T10:05:23.000000000",648.69,662.0,0.03,0.04,0.019,0.007,15094,7227,13.33,13.43,-0.98,0.007,1265,381,11451.300000000001,2053109.2999999993,62795.13807,-6484296.80703]
["2026-04-02T10:05:36.000000000",649.07,618.0,31.04,31.15,1.0,0.0,13,1,0.02,0.03,-0.006,0.001,5299,871,529.9000000000001,2053109.2999999993,-3439.421930000001,-6488095.282090002]
["2026-04-02T10:05:49.000000000",649.06,634.0,15.13,15.23,0.952,0.006,1694,147,0.13,0.14,-0.039,0.01,14954,9505,15970.399999999998,2061304.8999999992,-90463.38656,-6343774.19022]
["2026-04-02T10:06:03.000000000",648.96,604.0,44.95,45.06,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,5885,1232,588.5,2065186.9999999993,-3819.1296,-6358611.317759997]
["2026-04-02T10:06:03.000000000",648.96,690.0,0.0,0.01,0.001,0.0,7614,0,39.61,42.42,-0.999,0.0,4,0,0.0,2065186.9999999993,0.0,-6358611.317759997]
["2026-04-02T10:06:29.000000000",649.61,624.0,25.59,25.68,1.0,0.0,38,13,0.04,0.05,-0.011,0.003,7519,367,2255.7000000000003,2067002.6999999995,-14653.252770000003,-6268686.48003]
["2026-04-02T10:06:41.000000000",649.83,617.0,32.79,32.91,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,2023,2798,202.3,2066056.6999999997,-1314.6060900000002,-6066144.204930002]
["2026-04-02T10:06:55.000000000",650.08,612.0,38.01,38.12,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,275,217.70000000000002,2070654.5999999996,-1415.2241600000002,-6029382.786559999]
["2026-04-02T10:06:55.000000000",650.08,709.0,0.0,0.01,0.001,0.0,403,0,57.76,60.4,-0.999,0.0,0,0,0.0,2070654.5999999996,0.0,-6029382.786559999]
["2026-04-02T10:07:09.000000000",650.02,660.0,0.08,0.09,0.038,0.015,27487,27107,10.01,10.15,-0.962,0.015,4625,2621,48168.0,2064603.5,222911.3586,-5866137.340979999]
["2026-04-02T10:07:23.000000000",650.1,620.0,30.06,30.16,1.0,0.0,1468,30,0.03,0.04,-0.008,0.002,19057,1950,3811.4000000000005,2064235.5,-24777.911400000008,-5884278.084299999]
["2026-04-02T10:07:36.000000000",650.26,597.0,53.18,53.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,2064235.5,0.0,-5885726.299180001]
["2026-04-02T10:07:48.000000000",649.88,606.0,43.83,43.94,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1480,1293,148.0,2061504.9,-961.8224,-5818043.551320002]
["2026-04-02T10:08:03.000000000",649.71,642.0,8.18,8.21,0.862,0.03,3133,2093,0.49,0.5,-0.137,0.031,6437,43475,29353.699999999997,2063259.2999999993,-68581.43847000001,-6105367.101150003]
["2026-04-02T10:08:16.000000000",649.72,593.0,56.68,56.77,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1397,20,0.0,2060188.0999999994,0.0,-6162188.124999999]
["2026-04-02T10:08:28.000000000",649.89,613.0,36.86,36.97,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,3141,2620,314.1,2061650.3999999997,-2041.3044900000002,-5997563.155980001]
["2026-04-02T10:08:28.000000000",649.89,700.0,0.0,0.01,0.001,0.0,13344,0,48.81,51.52,-0.999,0.0,1,0,0.0,2061650.3999999997,0.0,-5997563.155980001]
["2026-04-02T10:08:41.000000000",649.91,670.0,0.0,0.01,0.002,0.001,46419,1054,20.04,20.14,-0.998,0.001,46,47,4646.5,2064843.9000000001,30138.27643,-5933259.10805]
["2026-04-02T10:09:06.000000000",650.01,600.0,49.94,50.04,1.0,0.0,353,20,0.0,0.01,-0.001,0.0,18198,489,0.0,2064328.0000000002,0.0,-5928700.909380002]
["2026-04-02T10:09:19.000000000",650.05,597.0,53.0,53.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1530,3,0.0,2073558.2000000002,0.0,-5942204.557500001]
["2026-04-02T10:09:19.000000000",650.05,707.0,0.0,0.01,0.001,0.0,2747,0,55.55,58.38,-0.999,0.0,0,0,0.0,2073558.2000000002,0.0,-5942204.557500001]
["2026-04-02T10:09:31.000000000",649.94,653.0,0.91,0.92,0.283,0.064,4444,44639,3.98,4.01,-0.717,0.064,9265,5385,87737.59999999999,2063176.8000000003,-200535.08736000006,-5932760.2100399975]
["2026-04-02T10:09:31.000000000",649.94,705.0,0.0,0.01,0.001,0.0,1065,0,53.66,56.45,-0.999,0.0,0,0,0.0,2063176.8000000003,0.0,-5932760.2100399975]
["2026-04-02T10:09:57.000000000",649.86,624.0,25.84,25.94,1.0,0.0,38,13,0.04,0.05,-0.011,0.003,7519,367,2255.7000000000003,2060693.5999999996,-14658.892020000003,-6006043.811879999]
["2026-04-02T10:09:57.000000000",649.86,692.0,0.0,0.01,0.001,0.0,2363,1,40.76,43.52,-0.999,0.0,0,0,0.0,2060693.5999999996,0.0,-6006043.811879999]
["2026-04-02T10:10:09.000000000",649.59,681.0,0.0,0.01,0.002,0.001,1797,0,30.02,32.85,-0.998,0.001,0,0,179.7,2060693.5999999996,1167.31323,-6003548.456219998]
["2026-04-02T10:10:22.000000000",649.54,679.0,0.0,0.01,0.002,0.001,3361,41,28.08,30.8,-0.998,0.001,6,134,336.7,2053920.699999999,2179.2067,-6074631.235699998]
["2026-04-02T10:10:47.000000000",649.8,607.0,42.75,42.86,1.0,0.0,5,6,0.01,0.02,-0.003,0.001,1854,230,185.4,2058332.799999999,-1204.7292,-6102682.4736]
["2026-04-02T10:10:47.000000000",649.8,698.0,0.0,0.01,0.001,0.0,1091,0,46.83,49.64,-0.999,0.0,0,0,0.0,2058332.799999999,0.0,-6102682.4736]
["2026-04-02T10:11:01.000000000",649.72,664.0,0.02,0.03,0.012,0.005,27131,4329,14.26,14.35,-0.988,0.005,787,184,13959.0,2058416.7,85581.1184,-6024288.953320002]
["2026-04-02T10:11:14.000000000",649.94,685.0,0.0,0.01,0.002,0.0,7644,61,33.83,36.48,-0.998,0.0,10,6,0.0,2054280.9999999998,0.0,-5980907.765239999]
["2026-04-02T10:11:26.000000000",649.91,635.0,14.98,15.13,0.946,0.007,3499,241,0.15,0.16,-0.043,0.01,22038,19821,24487.3,2055138.0999999999,-127308.92017,-5941325.7909699995]
["2026-04-02T10:11:39.000000000",650.26,673.0,0.0,0.01,0.002,0.001,4482,76,22.5,22.95,-0.998,0.001,5,0,448.7,2055138.0999999999,2911.21402,-5944525.409420002]
["2026-04-02T10:11:53.000000000",650.32,682.0,0.0,0.01,0.002,0.001,4291,1,30.2,33.55,-0.998,0.001,0,0,429.1,2068094.8999999997,2790.5231200000003,-5782497.817360001]
["2026-04-02T10:12:05.000000000",650.03,660.0,0.08,0.09,0.042,0.016,27487,32938,10.04,10.14,-0.958,0.016,4625,2683,51379.200000000004,2079953.7999999996,237775.77376,-5843609.792619998]
["2026-04-02T10:12:18.000000000",649.99,618.0,31.97,32.06,1.0,0.0,13,1,0.02,0.03,-0.006,0.001,5299,1379,529.9000000000001,2075249.3,-3444.2970100000007,-5997273.782830001]
["2026-04-02T10:12:18.000000000",649.99,690.0,0.0,0.01,0.001,0.0,7614,0,38.6,41.41,-0.999,0.0,4,0,0.0,2075249.3,0.0,-5997273.782830001]
["2026-04-02T10:12:31.000000000",649.84,675.0,0.0,0.01,0.002,0.001,9807,707,23.91,26.35,-0.998,0.001,17,85,982.4,2072810.5999999999,6361.933600000001,-6003771.684639998]
["2026-04-02T10:12:44.000000000",649.99,677.0,0.0,0.01,0.002,0.001,2723,5,25.74,28.54,-0.998,0.001,10,0,273.29999999999995,2068380.1999999997,1763.42287,-6023219.433660001]
["2026-04-02T10:12:57.000000000",649.88,646.0,4.92,4.95,0.732,0.052,2724,31141,1.04,1.05,-0.268,0.052,4549,119126,37819.600000000006,2075312.2,-61673.612,-6014483.428800002]
["2026-04-02T10:13:10.000000000",649.81,664.0,0.02,0.03,0.012,0.005,27131,4408,14.23,14.32,-0.988,0.005,787,238,13959.0,2075312.2,85592.9732,-6013835.5956]
["2026-04-02T10:13:23.000000000",649.61,692.0,0.0,0.01,0.001,0.0,2363,1,40.54,43.81,-0.999,0.0,0,0,0.0,2075465.8,0.0,-6117162.9986999985]
["2026-04-02T10:13:35.000000000",649.79,651.0,1.63,1.64,0.403,0.071,2956,45560,2.84,2.86,-0.597,0.071,6815,10625,69374.1,2067729.5999999994,-178035.31230999998,-6135684.961139999]
["2026-04-02T10:13:48.000000000",649.71,629.0,20.75,20.85,1.0,0.0,519,16,0.07,0.08,-0.02,0.005,5967,5973,2983.5,2071317.9,-19384.097850000002,-6055678.579770002]
["2026-04-02T10:14:00.000000000",649.7,670.0,0.0,0.01,0.002,0.001,46419,1076,20.26,20.37,-0.998,0.001,46,47,4646.5,2073624.0999999994,30128.538100000005,-6141838.246499999]
["2026-04-02T10:14:00.000000000",649.7,686.0,0.0,0.01,0.001,0.0,1407,0,34.9,37.65,-0.998,0.0,1,0,0.0,2073624.0999999994,0.0,-6141838.246499999]
["2026-04-02T10:14:13.000000000",649.72,669.0,0.0,0.01,0.003,0.001,14219,1070,19.22,19.34,-0.997,0.001,10,8,1422.8999999999999,2082108.3999999997,9231.87148,-6147249.113040001]
["2026-04-02T10:14:38.000000000",649.66,612.0,37.63,37.73,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,275,217.70000000000002,2070621.2999999993,-1414.3098200000002,-6191786.674259998]
["2026-04-02T10:14:38.000000000",649.66,656.0,0.3,0.31,0.111,0.036,8649,14798,6.62,6.66,-0.889,0.036,6568,5753,54781.19999999999,2070621.2999999993,48669.92856,-6191786.674259998]
["2026-04-02T10:14:51.000000000",649.66,703.0,0.0,0.01,0.001,0.0,4678,0,52.02,54.84,-0.999,0.0,0,0,0.0,2077787.0,0.0,-6099974.774079999]
["2026-04-02T10:15:04.000000000",649.63,643.0,7.21,7.25,0.83,0.036,1676,2055,0.61,0.62,-0.169,0.037,5353,53682,25839.7,2067688.3999999994,-89470.29174999997,-6154410.125079997]
["2026-04-02T10:15:17.000000000",649.56,640.0,9.91,9.95,0.9,0.022,5589,1996,0.35,0.36,-0.097,0.023,60374,76752,151156.00000000003,2070654.1999999995,-822111.7166399999,-6135930.833279998]
["2026-04-02T10:15:30.000000000",649.78,662.0,0.04,0.05,0.021,0.008,15094,10460,12.22,12.35,-0.979,0.008,1265,1018,13087.2,2072400.4999999998,71886.46096,-6064143.975580004]
["2026-04-02T10:15:43.000000000",649.85,686.0,0.0,0.01,0.001,0.0,1407,0,34.76,37.54,-0.998,0.0,1,0,0.0,2066101.5999999999,0.0,-6020920.0362]
["2026-04-02T10:15:56.000000000",650.0,649.0,2.82,2.83,0.558,0.069,2924,61116,1.84,1.86,-0.443,0.069,6897,55810,67764.90000000001,2066101.5999999999,-178189.05000000002,-6022309.8]
["2026-04-02T10:16:09.000000000",650.01,627.0,23.0,23.1,1.0,0.0,385,26,0.06,0.07,-0.016,0.004,5057,3054,2022.8000000000002,2072681.5999999996,-13148.402280000002,-5981737.825320001]
["2026-04-02T10:16:22.000000000",649.92,608.0,41.9,42.0,1.0,0.0,11,2,0.01,0.02,-0.003,0.001,17207,150,1720.7,2077233.9999999998,-11183.17344,-6018109.7184000015]
["2026-04-02T10:16:35.000000000",650.43,646.0,5.35,5.39,0.754,0.049,2724,31269,0.96,0.97,-0.243,0.047,4549,122390,34727.9,2057679.4,-52247.09061,-5697272.473199999]
["2026-04-02T10:16:35.000000000",650.43,666.0,0.01,0.02,0.007,0.003,6679,2545,15.45,15.66,-0.993,0.003,390,51,2120.7000000000003,2057679.4,12271.662809999998,-5697272.473199999]
["2026-04-02T10:16:48.000000000",650.03,645.0,5.83,5.87,0.786,0.044,7008,14094,0.84,0.85,-0.213,0.044,35833,142549,188500.4,2073646.1999999995,-824433.0489999998,-5845743.191079997]
["2026-04-02T10:17:02.000000000",649.76,636.0,13.86,14.48,0.953,0.012,2135,192,0.16,0.17,-0.047,0.012,5341,10520,8971.2,2058881.1000000003,-24997.566719999995,-5811850.443359998]
["2026-04-02T10:17:15.000000000",649.83,631.0,18.86,19.02,1.0,0.0,712,14,0.08,0.09,-0.023,0.006,5453,13272,3271.8,2067803.8999999997,-21261.137940000004,-6024505.697850001]
["2026-04-02T10:17:28.000000000",649.95,682.0,0.0,0.01,0.002,0.0,4291,1,30.7,33.47,-0.998,0.0,0,0,0.0,2067803.8999999997,0.0,-6025618.205249999]
["2026-04-02T10:17:40.000000000",650.13,619.0,31.11,31.2,1.0,0.0,44,1,0.03,0.04,-0.008,0.002,2308,1366,461.59999999999997,2075719.4,-3001.00008,-6021039.86718]
["2026-04-02T10:17:53.000000000",650.07,620.0,30.03,30.12,1.0,0.0,1468,30,0.03,0.04,-0.008,0.002,19057,2046,3811.4000000000005,2072922.4,-24776.767980000004,-5937471.551160001]
["2026-04-02T10:18:06.000000000",650.04,638.0,12.22,12.32,0.93,0.013,1428,505,0.23,0.24,-0.064,0.015,27781,42339,43527.9,2070429.4999999998,-258814.07603999999,-5882537.630039998]
["2026-04-02T10:18:18.000000000",650.38,666.0,0.01,0.02,0.007,0.003,6679,2660,15.61,15.71,-0.993,0.003,390,51,2120.7000000000003,2072685.3999999997,12270.719459999998,-5871478.451079999]
["2026-04-02T10:18:30.000000000",650.36,625.0,25.35,25.45,1.0,0.0,1109,0,0.05,0.06,-0.013,0.003,41588,2886,12476.4,2074160.9999999998,-81141.51504,-5860057.07352]
["2026-04-02T10:18:43.000000000",650.43,603.0,47.37,47.47,1.0,0.0,10,17,0.0,0.01,-0.001,0.0,4243,2132,0.0,2074160.9999999998,0.0,-5860687.807259998]
["2026-04-02T10:18:55.000000000",650.57,612.0,38.5,38.6,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,777,217.70000000000002,2073503.0999999996,-1416.2908900000004,-5808141.280610003]
["2026-04-02T10:18:55.000000000",650.57,694.0,0.0,0.01,0.001,0.0,1058,0,42.22,44.86,-0.999,0.0,0,0,0.0,2073503.0999999996,0.0,-5808141.280610003]
["2026-04-02T10:19:20.000000000",650.49,599.0,51.41,51.51,1.0,0.0,5,53,0.0,0.01,-0.001,0.0,1211,3,0.0,2078581.4,0.0,-5835181.5156000005]
["2026-04-02T10:19:20.000000000",650.49,631.0,19.47,19.6,1.0,0.0,712,14,0.09,0.1,-0.025,0.006,5453,13278,3271.8,2078581.4,-21282.73182,-5835181.5156000005]
["2026-04-02T10:19:33.000000000",650.46,630.0,20.48,20.58,1.0,0.0,2705,62,0.08,0.09,-0.022,0.005,54687,24908,27343.5,2076399.9999999998,-177858.53010000003,-5816270.218800005]
["2026-04-02T10:19:45.000000000",650.36,677.0,0.0,0.01,0.002,0.001,2723,5,25.32,28.03,-0.998,0.001,10,0,273.29999999999995,2076399.9999999998,1764.42668,-5815376.0408000015]
["2026-04-02T10:19:58.000000000",650.3,617.0,33.26,33.36,1.0,0.0,27,0,0.02,0.03,-0.006,0.001,2023,2829,202.3,2076466.0,-1315.5569,-5807809.791000001]
["2026-04-02T10:20:11.000000000",650.42,614.0,36.38,36.49,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1876,2669,187.60000000000002,2087002.2999999998,-1220.18792,-5894520.3575399965]
["2026-04-02T10:20:24.000000000",650.5,604.0,46.49,46.57,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1399,0.0,2087845.9999999995,0.0,-5765891.491999999]
["2026-04-02T10:20:24.000000000",650.5,705.0,0.0,0.01,0.001,0.0,1065,0,53.2,56.16,-0.999,0.0,0,0,0.0,2087845.9999999995,0.0,-5765891.491999999]
["2026-04-02T10:20:48.000000000",650.31,591.0,59.26,59.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,1,0.0,2093249.4,0.0,-5830399.826699997]
["2026-04-02T10:20:48.000000000",650.31,642.0,8.74,8.77,0.878,0.027,3133,2262,0.44,0.45,-0.122,0.028,6437,47281,26482.7,2093249.4,-62198.89994999999,-5830399.826699997]
["2026-04-02T10:21:00.000000000",650.28,698.0,0.0,0.01,0.001,0.0,1091,0,46.29,49.11,-0.999,0.0,0,0,0.0,2093249.4,0.0,-5830130.859599999]
["2026-04-02T10:21:12.000000000",650.54,688.0,0.0,0.01,0.001,0.0,1389,2,36.22,38.93,-0.999,0.0,0,0,0.0,2091106.0999999999,0.0,-5842458.75598]
["2026-04-02T10:21:25.000000000",650.54,609.0,41.48,41.58,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,4897,333,489.70000000000005,2096987.9999999998,-3185.6943800000004,-5717024.885879999]
["2026-04-02T10:21:37.000000000",650.68,625.0,25.69,25.79,1.0,0.0,1109,0,0.05,0.06,-0.013,0.003,41588,3001,12476.4,2100828.1999999997,-81181.43952,-5681529.542399996]
["2026-04-02T10:21:50.000000000",650.73,596.0,54.71,54.81,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,6252,2,0.0,2094765.9,0.0,-5626080.78327]
["2026-04-02T10:22:04.000000000",650.85,596.0,54.79,54.89,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,6252,2,0.0,2100108.1,0.0,-5582164.069650001]
["2026-04-02T10:22:04.000000000",650.85,703.0,0.0,0.01,0.001,0.0,4678,0,51.0,53.88,-0.999,0.0,0,0,0.0,2100108.1,0.0,-5582164.069650001]
["2026-04-02T10:22:30.000000000",650.82,642.0,9.17,9.21,0.89,0.025,3133,2326,0.38,0.39,-0.11,0.026,6437,50127,24568.7,2098760.9000000004,-57947.06034,-5608111.38426]
["2026-04-02T10:22:30.000000000",650.82,690.0,0.0,0.01,0.001,0.0,7614,0,37.78,40.9,-0.999,0.0,4,0,0.0,2098760.9000000004,0.0,-5608111.38426]
["2026-04-02T10:22:43.000000000",650.71,699.0,0.0,0.01,0.001,0.0,3495,0,46.9,49.8,-0.999,0.0,0,0,0.0,2110550.4000000004,0.0,-5623426.71006]
["2026-04-02T10:22:56.000000000",650.83,709.0,0.0,0.01,0.001,0.0,403,0,57.0,59.61,-0.999,0.0,0,0,0.0,2104067.9000000004,0.0,-5704377.211590003]
["2026-04-02T10:23:08.000000000",650.75,636.0,14.84,14.99,0.947,0.007,2135,198,0.15,0.16,-0.043,0.01,5341,10844,6835.5,2104486.4,-25031.098750000005,-5659152.365499998]
["2026-04-02T10:23:20.000000000",650.78,696.0,0.0,0.01,0.001,0.0,1305,1,44.0,46.64,-0.999,0.0,0,0,0.0,2105263.3000000003,0.0,-5653743.009980001]
["2026-04-02T10:23:33.000000000",650.72,607.0,43.67,43.77,1.0,0.0,5,11,0.01,0.02,-0.003,0.001,1854,230,185.4,2105263.3000000003,-1206.4348800000002,-5653221.75152]
["2026-04-02T10:23:46.000000000",650.79,683.0,0.0,0.01,0.002,0.0,2579,2,31.0,33.64,-0.998,0.0,0,0,0.0,2101935.5000000005,0.0,-5666837.876909998]
["2026-04-02T10:23:58.000000000",650.66,653.0,1.07,1.08,0.336,0.071,4444,59423,3.41,3.45,-0.664,0.071,9265,6106,97333.9,2109070.6,-222715.06205999997,-5648825.812759999]
["2026-04-02T10:24:11.000000000",650.48,670.0,0.0,0.01,0.002,0.001,46419,1134,19.47,19.56,-0.998,0.001,46,47,4646.5,2108198.2000000007,30164.70904,-5807625.94368]
["2026-04-02T10:24:11.000000000",650.48,710.0,0.0,0.01,0.001,0.0,5232,0,58.09,60.81,-0.999,0.0,0,0,0.0,2108198.2000000007,0.0,-5807625.94368]
["2026-04-02T10:24:24.000000000",650.59,701.0,0.0,0.01,0.001,0.0,851,0,49.08,51.82,-0.999,0.0,0,0,0.0,2111106.6,0.0,-5808764.189040001]
["2026-04-02T10:24:37.000000000",650.63,678.0,0.0,0.01,0.002,0.001,3363,15,26.0,28.79,-0.998,0.001,0,1,336.3,2107021.0000000005,2188.06869,-5790069.579619999]
["2026-04-02T10:25:02.000000000",650.71,621.0,29.72,29.79,1.0,0.0,41,10,0.03,0.04,-0.008,0.002,1861,2777,372.2,2111535.4000000004,-2421.9426200000003,-5823854.500000001]
["2026-04-02T10:25:02.000000000",650.71,665.0,0.02,0.03,0.011,0.005,17719,8176,14.25,14.37,-0.989,0.005,8932,618,13325.5,2111535.4000000004,28588.94385,-5823854.500000001]
["2026-04-02T10:25:14.000000000",650.63,678.0,0.0,0.01,0.002,0.001,3363,15,25.98,28.77,-0.998,0.001,0,1,336.3,2099649.3,2188.06869,-5686275.226349998]
["2026-04-02T10:25:27.000000000",650.31,684.0,0.0,0.01,0.002,0.0,2378,31,32.24,34.91,-1.0,0.0,1,0,0.0,2098695.5000000005,0.0,-5606878.525050002]
["2026-04-02T10:25:39.000000000",650.27,615.0,35.26,35.36,1.0,0.0,319,0,0.02,0.03,-0.005,0.001,35891,1664,3589.1,2106619.400000001,-23338.84057,-5885885.090960001]
["2026-04-02T10:25:51.000000000",650.16,671.0,0.0,0.01,0.002,0.001,5898,877,20.78,20.88,-0.998,0.001,129,20,602.6999999999999,2103612.6,3750.7730399999996,-5956288.702559998]
["2026-04-02T10:25:51.000000000",650.16,706.0,0.0,0.01,0.001,0.0,1042,0,54.5,57.06,-0.999,0.0,0,0,0.0,2103612.6,0.0,-5956288.702559998]
["2026-04-02T10:26:17.000000000",650.55,658.0,0.17,0.18,0.071,0.026,6239,10601,7.58,7.81,-0.929,0.026,4989,1115,29192.8,2099692.0,21142.875,-5933321.7584999995]
["2026-04-02T10:26:30.000000000",650.54,632.0,18.55,18.65,0.955,0.002,834,43,0.1,0.11,-0.028,0.006,8261,19393,5123.400000000001,2095198.4999999998,-31159.56492,-5807684.790819999]
["2026-04-02T10:26:30.000000000",650.54,657.0,0.24,0.25,0.104,0.035,11091,19406,6.73,6.76,-0.896,0.035,21294,3208,113347.50000000001,2095198.4999999998,-232311.08669999999,-5807684.790819999]
["2026-04-02T10:26:43.000000000",650.53,689.0,0.0,0.01,0.001,0.0,2290,3,37.14,39.89,-0.999,0.0,1,0,0.0,2094036.2999999996,0.0,-5823789.8098100005]
["2026-04-02T10:26:56.000000000",650.35,676.0,0.0,0.01,0.002,0.001,3201,68,24.42,26.78,-0.998,0.001,0,134,320.1,2116020.7,2081.7703500000002,-5663556.716250002]
["2026-04-02T10:27:09.000000000",650.28,626.0,24.28,24.37,1.0,0.0,124,22,0.05,0.06,-0.014,0.003,5173,1168,1551.9,2098578.4,-10091.69532,-5924278.398]
["2026-04-02T10:27:22.000000000",650.13,663.0,0.04,0.05,0.02,0.008,10218,8218,12.86,12.98,-0.98,0.008,811,259,8823.2,2101539.0000000005,48926.18328,-5966531.667720002]
["2026-04-02T10:27:34.000000000",650.53,672.0,0.0,0.01,0.002,0.001,4015,289,20.8,21.55,-0.998,0.001,4,1,401.8999999999999,2101539.0000000005,2609.27583,-5970202.645320001]
["2026-04-02T10:27:47.000000000",650.46,650.0,2.42,2.43,0.537,0.072,9230,123546,1.96,1.97,-0.463,0.072,46827,93742,403610.39999999997,2087057.8,-1760784.8126400001,-5635837.818479999]
["2026-04-02T10:28:00.000000000",650.29,643.0,7.78,7.81,0.856,0.032,1676,2316,0.51,0.52,-0.143,0.033,5353,62742,23028.100000000002,2094873.5999999999,-79996.72493,-5888771.326319998]
["2026-04-02T10:28:14.000000000",650.43,637.0,13.54,13.71,0.94,0.01,1627,304,0.18,0.19,-0.052,0.013,4943,13837,8052.9,2568676.1000000006,-31213.485270000005,-2697467.84901]
["2026-04-02T10:28:14.000000000",650.43,700.0,0.0,0.01,0.001,0.0,13344,0,48.33,50.98,-0.999,0.0,1,0,0.0,2568676.1000000006,0.0,-2697467.84901]
["2026-04-02T10:28:26.000000000",650.37,668.0,0.01,0.02,0.007,0.003,23362,8599,17.56,17.77,-1.0,0.0,129,37,7008.599999999999,2094206.6,45581.83182,-5690326.466159998]
["2026-04-02T10:28:51.000000000",650.54,626.0,24.59,24.69,0.986,0.003,124,22,0.05,0.06,-0.014,0.003,5173,1175,1589.1,2085192.5000000005,-9853.72938,-5643065.643819998]
["2026-04-02T10:28:51.000000000",650.54,655.0,0.51,0.52,0.185,0.053,7647,53476,4.92,4.96,-0.815,0.053,13568,12967,112439.5,2085192.5000000005,-204147.90901999996,-5643065.643819998]
["2026-04-02T10:29:04.000000000",650.45,683.0,0.0,0.01,0.002,0.0,2579,2,31.1,33.92,-0.998,0.0,0,0,0.0,2097442.1999999997,0.0,-5812082.965999999]
["2026-04-02T10:29:17.000000000",650.55,642.0,8.95,8.99,0.88,0.027,3133,2373,0.41,0.42,-0.119,0.027,6437,51358,25839.0,2104718.7000000007,-58034.26440000001,-5853926.68485]
["2026-04-02T10:29:30.000000000",650.54,654.0,0.74,0.75,0.249,0.063,5801,43267,4.18,4.22,-0.751,0.063,7193,7309,81862.20000000001,2098362.7,-57049.75583999998,-5814122.5346599985]
["2026-04-02T10:29:42.000000000",650.53,629.0,21.56,21.66,1.0,0.0,519,16,0.07,0.08,-0.019,0.004,5967,6284,2386.8,2097941.1,-15526.85004,-5836912.300970002]
["2026-04-02T10:29:55.000000000",650.34,591.0,59.31,59.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1494,1,0.0,2096053.4999999995,0.0,-5899788.880019998]
["2026-04-02T10:30:08.000000000",650.25,648.0,3.62,3.65,0.653,0.063,3464,61429,1.38,1.4,-0.348,0.063,12428,78756,100119.6,2096053.4999999995,-367216.98300000007,-5898972.413249997]
["2026-04-02T10:30:21.000000000",650.4,637.0,13.57,13.67,0.937,0.01,1627,306,0.19,0.2,-0.055,0.013,4943,14032,8052.9,2094654.7999999998,-31212.0456,-5916377.908799999]
["2026-04-02T10:30:34.000000000",650.35,635.0,15.44,15.61,0.947,0.006,3499,258,0.14,0.15,-0.04,0.01,22038,21923,24137.399999999998,2090315.8999999997,-129670.6851,-5838235.523450003]
["2026-04-02T10:30:34.000000000",650.35,694.0,0.0,0.01,0.001,0.0,1058,0,42.23,45.05,-0.999,0.0,0,0,0.0,2090315.8999999997,0.0,-5838235.523450003]
["2026-04-02T10:30:59.000000000",650.57,622.0,28.57,28.67,1.0,0.0,42,14,0.04,0.05,-0.01,0.002,3958,2024,791.6,2094861.2999999998,-5149.912120000001,-5855635.49289]
["2026-04-02T10:30:59.000000000",650.57,665.0,0.02,0.03,0.011,0.005,17719,8249,14.4,14.5,-0.989,0.005,8932,618,13325.5,2094861.2999999998,28582.792949999995,-5855635.49289]
["2026-04-02T10:31:11.000000000",650.82,621.0,29.8,29.9,1.0,0.0,41,10,0.03,0.04,-0.008,0.002,1861,2854,372.2,2099076.7,-2422.35204,-5638610.1110999985]
["2026-04-02T10:31:35.000000000",650.87,591.0,59.84,59.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1494,1,0.0,2081265.5,0.0,-5447800.775229999]
["2026-04-02T10:31:35.000000000",650.87,608.0,42.85,42.95,0.997,0.001,11,2,0.01,0.02,-0.003,0.001,17207,151,1721.8,2081265.5,-11192.360520000002,-5447800.775229999]
["2026-04-02T10:31:48.000000000",650.77,648.0,3.98,4.01,0.685,0.06,3464,61573,1.21,1.22,-0.316,0.06,12428,80620,95352.0,2107930.6000000006,-350010.1367999999,-5654709.730200001]
["2026-04-02T10:32:01.000000000",650.79,627.0,23.82,23.92,1.0,0.0,385,26,0.06,0.07,-0.016,0.004,5057,3129,2022.8000000000002,2100495.5999999996,-13164.18012,-5711759.958239999]
["2026-04-02T10:32:01.000000000",650.79,705.0,0.0,0.01,0.001,0.0,1065,0,53.0,55.61,-0.999,0.0,0,0,0.0,2100495.5999999996,0.0,-5711759.958239999]
["2026-04-02T10:32:25.000000000",650.65,614.0,36.62,36.72,1.0,0.0,8,2,0.02,0.03,-0.005,0.001,1876,2673,187.60000000000002,2109909.8000000003,-1220.6194000000003,-5853308.561099999]
["2026-04-02T10:32:25.000000000",650.65,676.0,0.0,0.01,0.002,0.001,3201,68,24.19,26.59,-0.998,0.001,0,134,320.1,2109909.8000000003,2082.73065,-5853308.561099999]
["2026-04-02T10:32:50.000000000",651.25,602.0,49.21,49.31,1.0,0.0,14,107,0.01,0.02,-0.003,0.0,3855,88,0.0,2116764.8000000007,0.0,-5623931.8950000005]
["2026-04-02T10:33:03.000000000",651.23,603.0,48.23,48.31,1.0,0.0,10,82,0.01,0.02,-0.003,0.0,4243,2257,0.0,2113405.6000000006,0.0,-5500696.249980004]
["2026-04-02T10:33:03.000000000",651.23,709.0,0.0,0.01,0.001,0.0,403,0,57.0,59.17,-0.999,0.0,0,0,0.0,2113405.6000000006,0.0,-5500696.249980004]
["2026-04-02T10:33:27.000000000",651.92,598.0,53.88,54.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,33,0.0,2113941.9000000004,0.0,-4933649.070000001]
["2026-04-02T10:33:27.000000000",651.92,645.0,7.45,7.5,0.849,0.035,7008,15242,0.53,0.54,-0.152,0.035,35833,166892,149943.50000000003,2113941.9000000004,-657705.7900000002,-4933649.070000001]
["2026-04-02T10:33:39.000000000",651.93,597.0,54.91,55.02,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1530,3,0.0,2113941.9000000004,0.0,-4933724.748749998]
["2026-04-02T10:33:39.000000000",651.93,702.0,0.0,0.01,0.001,0.0,924,0,48.53,51.4,-0.999,0.0,0,0,0.0,2113941.9000000004,0.0,-4933724.748749998]
["2026-04-02T10:34:04.000000000",652.15,617.0,35.13,35.25,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2023,2865,202.3,2117475.1000000006,-1319.2994500000002,-4671524.574050001]
["2026-04-02T10:34:17.000000000",652.13,629.0,23.13,23.25,1.0,0.0,519,16,0.07,0.08,-0.018,0.004,5967,6412,2386.8,2116521.1000000006,-15565.038840000001,-4525211.586249998]
["2026-04-02T10:34:30.000000000",652.19,604.0,48.13,48.23,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1484,0.0,2122643.7000000007,0.0,-4669491.917090001]
["2026-04-02T10:34:30.000000000",652.19,686.0,0.0,0.01,0.002,0.001,1407,0,32.41,35.22,-0.998,0.0,1,0,140.7,2122643.7000000007,917.63133,-4669491.917090001]
["2026-04-02T10:34:43.000000000",652.1,711.0,0.0,0.01,0.001,0.0,101,0,57.85,60.31,-0.999,0.0,0,0,0.0,2130068.8000000007,0.0,-4726825.102]
["2026-04-02T10:34:55.000000000",652.22,657.0,0.49,0.5,0.17,0.049,11091,24812,5.3,5.32,-0.83,0.049,21294,3458,158686.5,2130068.8000000007,-326075.43233999994,-4727694.936400002]
["2026-04-02T10:35:08.000000000",652.22,698.0,0.0,0.01,0.001,0.0,1091,0,44.4,47.2,-0.999,0.0,0,0,0.0,2130728.5000000005,0.0,-4584387.201340001]
["2026-04-02T10:35:21.000000000",652.7,703.0,0.0,0.01,0.001,0.0,4678,0,49.35,51.73,-0.999,0.0,0,0,0.0,2123965.6000000006,0.0,-4553774.3302]
["2026-04-02T10:35:34.000000000",652.61,685.0,0.0,0.01,0.002,0.0,7644,71,30.96,34.22,-0.998,0.0,10,6,0.0,2140394.000000001,0.0,-4215944.13408]
["2026-04-02T10:35:47.000000000",652.61,640.0,12.78,12.88,0.934,0.012,5589,2352,0.21,0.22,-0.06,0.015,60374,90552,97267.8,2144921.8000000003,-547240.89462,-4175927.394100001]
["2026-04-02T10:36:00.000000000",653.64,597.0,56.61,56.8,0.998,0.0,10,5,0.01,0.02,-0.002,0.0,1530,3,0.0,2171943.800000001,0.0,-3480157.1500799996]
["2026-04-02T10:36:00.000000000",653.64,698.0,0.0,0.01,0.001,0.0,1091,0,43.36,46.09,-1.0,0.0,0,0,0.0,2171943.800000001,0.0,-3480157.1500799996]
["2026-04-02T10:36:13.000000000",654.26,705.0,0.0,0.01,0.001,0.0,1065,2,50.6,52.56,-1.0,0.0,0,0,0.0,2139964.6,0.0,-2367746.0036799987]
["2026-04-02T10:36:26.000000000",655.42,671.0,0.08,0.09,0.01,0.004,5898,1242,15.46,15.88,-1.0,0.0,129,20,2359.2,2139964.6,15462.668639999998,-2371944.00656]
["2026-04-02T10:36:38.000000000",655.95,693.0,0.0,0.01,0.001,0.0,2380,1,35.68,38.93,-0.998,0.0,0,0,0.0,2085089.6999999997,0.0,-1089225.30945]
["2026-04-02T10:37:04.000000000",656.26,598.0,58.12,58.37,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,1248,33,0.0,2034483.9999999995,0.0,-281385.91271999944]
["2026-04-02T10:37:04.000000000",656.26,681.0,0.02,0.03,0.008,0.002,1797,0,24.67,24.94,-1.0,0.0,0,0,359.4,2034483.9999999995,2358.5984399999998,-281385.91271999944]
["2026-04-02T10:37:17.000000000",657.72,656.0,3.59,3.49,0.508,0.057,8649,31455,2.71,2.72,-0.499,0.053,6568,9143,84109.7,2041643.4999999998,95296.39308000002,-81407.97756000042]
["2026-04-02T10:37:29.000000000",657.57,701.0,0.0,0.01,0.001,0.0,851,0,43.27,43.52,-0.998,0.0,0,0,0.0,1951668.9000000001,0.0,890884.3844100002]
["2026-04-02T10:37:29.000000000",657.57,713.0,0.0,0.01,0.001,0.0,1406,0,54.07,57.29,-0.998,0.0,0,0,0.0,1951668.9000000001,0.0,890884.3844100002]
["2026-04-02T10:37:55.000000000",657.16,688.0,0.02,0.03,0.004,0.001,1389,5,30.72,30.95,-0.996,0.001,0,0,138.9,1933734.0000000005,912.79524,795952.1920000002]
["2026-04-02T10:38:07.000000000",656.01,638.0,17.97,18.66,0.956,0.003,1428,522,0.14,0.15,-0.032,0.007,27781,51591,19875.100000000002,1918185.100000001,-124761.94983000001,710794.0511099999]
["2026-04-02T10:38:07.000000000",656.01,686.0,0.02,0.03,0.007,0.002,1407,0,28.1,30.99,-0.993,0.002,1,0,281.59999999999997,1918185.100000001,1844.7001200000002,710794.0511099999]
["2026-04-02T10:38:33.000000000",655.07,608.0,46.96,47.16,1.0,0.0,11,2,0.01,0.02,-0.003,0.0,17207,151,0.0,2001686.1000000006,0.0,-719589.8095099999]
["2026-04-02T10:38:33.000000000",655.07,672.0,0.15,0.16,0.042,0.009,4015,3053,17.01,17.21,-0.958,0.009,4,34,3617.1,2001686.1000000006,23647.37193,-719589.8095099999]
["2026-04-02T10:38:45.000000000",655.15,665.0,0.5,0.52,0.122,0.024,17719,17940,10.29,10.39,-0.878,0.024,8932,1214,63962.4,2006211.9000000006,138163.27320000003,-849055.4006499995]
["2026-04-02T10:38:57.000000000",655.07,691.0,0.01,0.02,0.004,0.001,2896,64,35.84,36.04,-0.996,0.001,0,0,289.59999999999997,2006211.9000000006,1897.08272,-848951.7229699998]
["2026-04-02T10:39:09.000000000",655.24,711.0,0.0,0.01,0.001,0.0,101,0,54.4,57.18,-0.999,0.0,0,0,0.0,2011578.7000000002,0.0,-898005.7647599995]
["2026-04-02T10:39:22.000000000",655.21,678.0,0.05,0.06,0.015,0.004,3363,584,22.78,22.98,-0.985,0.004,0,3,1345.2,2004824.7000000004,8813.88492,-867367.653210001]
["2026-04-02T10:39:34.000000000",655.26,648.0,8.02,8.09,0.816,0.033,3464,64263,0.79,0.8,-0.185,0.033,12428,104266,52443.600000000006,2014637.9000000001,-193833.77112,-792604.46178]
["2026-04-02T10:39:47.000000000",656.18,666.0,0.44,0.45,0.113,0.024,6679,9867,10.26,10.33,-0.887,0.024,390,452,16965.600000000002,2009448.2000000002,99041.18448,-145975.11516000036]
["2026-04-02T10:39:59.000000000",656.49,620.0,36.39,36.59,1.0,0.0,1468,32,0.02,0.03,-0.005,0.001,19057,2973,1905.7000000000003,2009448.2000000002,-12510.729930000003,-146044.07837999891]
["2026-04-02T10:40:12.000000000",656.25,653.0,4.89,4.95,0.676,0.047,4444,84248,1.71,1.72,-0.324,0.047,9265,17461,64432.299999999996,3177663.699999998,-148697.71874999997,7789668.468750001]
["2026-04-02T10:40:12.000000000",656.25,677.0,0.06,0.07,0.018,0.005,2723,1880,20.76,20.97,-0.981,0.005,10,5,1366.5,3177663.699999998,8902.03125,7789668.468750001]
["2026-04-02T10:40:25.000000000",655.82,683.0,0.02,0.03,0.007,0.002,2579,155,27.14,27.36,-0.993,0.002,0,0,515.8000000000001,1986568.9000000006,3382.719560000001,-194577.20325999934]
["2026-04-02T10:40:50.000000000",655.3,602.0,53.17,53.4,1.0,0.0,14,140,0.01,0.02,-0.003,0.0,3855,120,0.0,1993330.4999999988,0.0,-837793.8416999998]
["2026-04-02T10:40:50.000000000",655.3,670.0,0.15,0.16,0.044,0.011,46419,11373,14.76,14.96,-0.955,0.011,46,61,51111.49999999999,1993330.4999999988,334270.4959,-837793.8416999998]
["2026-04-02T10:41:02.000000000",655.24,659.0,1.43,1.44,0.297,0.047,7189,27298,5.19,5.27,-0.703,0.047,3570,1842,50567.3,1990221.7999999998,111451.73731999999,-1073294.9143199997]
["2026-04-02T10:41:15.000000000",654.95,656.0,2.39,2.42,0.45,0.054,8649,38883,3.43,3.46,-0.55,0.054,6568,20942,82171.8,1990221.7999999998,73599.35130000002,-1072819.8891000007]
["2026-04-02T10:41:27.000000000",654.59,629.0,25.59,25.71,1.0,0.0,519,16,0.04,0.05,-0.011,0.003,5967,6937,1790.1,2000029.3,-11717.815589999998,-1258095.1418100009]
["2026-04-02T10:41:40.000000000",654.57,643.0,11.91,11.98,0.903,0.018,1676,2550,0.38,0.39,-0.095,0.019,5353,74808,13187.5,2000414.3999999992,-46827.28323,-1646229.1494599988]
["2026-04-02T10:41:52.000000000",654.55,652.0,4.39,4.41,0.63,0.051,3020,82163,1.85,1.86,-0.37,0.051,10905,31729,71017.5,1998997.9000000004,-263217.46424999996,-1570152.2128499988]
["2026-04-02T10:42:05.000000000",654.9,626.0,28.9,29.09,1.0,0.0,124,22,0.03,0.04,-0.008,0.002,5173,1252,1034.6,1994943.3999999994,-6775.595399999999,-1349007.5531999997]
["2026-04-02T10:42:19.000000000",655.23,640.0,15.33,15.52,0.941,0.009,5589,2501,0.21,0.22,-0.053,0.011,60374,104105,71441.5,1994396.6999999997,-402188.69198999996,-953883.1787699985]
["2026-04-02T10:42:31.000000000",655.06,598.0,56.97,57.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,1994396.6999999997,0.0,-953635.6929399987]
["2026-04-02T10:42:44.000000000",654.87,626.0,28.83,29.01,1.0,0.0,124,22,0.03,0.04,-0.008,0.002,5173,1256,1034.6,2011628.7999999996,-6775.28502,-1181766.6143400003]
["2026-04-02T10:42:44.000000000",654.87,654.0,3.27,3.3,0.561,0.055,5801,62271,2.4,2.41,-0.439,0.055,7193,22173,71467.0,2011628.7999999996,-50136.8472,-1181766.6143400003]
["2026-04-02T10:42:57.000000000",654.83,657.0,1.78,1.79,0.381,0.055,11091,44029,3.9,3.94,-0.619,0.055,21294,11948,178117.50000000003,2017322.1999999995,-367467.6769500001,-1410761.82302]
["2026-04-02T10:43:09.000000000",654.89,700.0,0.0,0.01,0.001,0.0,13344,0,45.01,45.19,-0.999,0.0,1,0,0.0,2006270.0999999999,0.0,-1514698.3554500018]
["2026-04-02T10:43:21.000000000",655.04,645.0,10.48,10.52,0.883,0.023,7008,16428,0.48,0.49,-0.117,0.023,35833,202125,98534.3,2008960.9999999995,-434275.144,-1411528.6649600002]
["2026-04-02T10:43:34.000000000",655.74,638.0,17.76,17.96,0.962,0.008,1428,531,0.15,0.16,-0.038,0.008,27781,52415,23367.2,2018490.6999999993,-138245.72976,-893013.61734]
["2026-04-02T10:43:47.000000000",655.57,632.0,23.51,23.7,0.984,0.004,834,76,0.07,0.08,-0.016,0.004,8261,20872,3638.0000000000005,2018490.6999999993,-19475.673560000007,-892782.1043700004]
["2026-04-02T10:43:59.000000000",655.53,609.0,46.5,46.69,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4897,336,0.0,2036826.6999999997,0.0,-873917.8529100006]
["2026-04-02T10:44:12.000000000",655.53,619.0,36.49,36.67,1.0,0.0,44,1,0.02,0.03,-0.005,0.001,2308,1448,230.79999999999998,2025405.4999999998,-1512.96324,-1008829.8600900003]
["2026-04-02T10:44:24.000000000",655.52,655.0,2.97,3.0,0.525,0.058,7647,82773,2.46,2.49,-0.475,0.058,13568,37853,123047.0,2040235.9999999993,-225117.36736000003,-908917.8112000003]
["2026-04-02T10:44:36.000000000",655.41,606.0,49.31,49.48,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1324,0.0,2031496.6,0.0,-1025974.8815400015]
["2026-04-02T10:44:36.000000000",655.41,712.0,0.0,0.01,0.001,0.0,257,0,55.21,57.96,-0.999,0.0,0,0,0.0,2031496.6,0.0,-1025974.8815400015]
["2026-04-02T10:44:49.000000000",655.82,637.0,18.82,19.01,0.951,0.003,1627,328,0.13,0.14,-0.033,0.007,4943,16445,3948.2,2031398.4000000001,-19490.970400000002,-664931.963080001]
["2026-04-02T10:45:02.000000000",655.92,649.0,7.7,7.76,0.813,0.034,2924,69988,0.79,0.8,-0.187,0.035,6897,111949,34081.100000000006,2031398.4000000001,-93126.86567999999,-665033.3524800002]
["2026-04-02T10:45:14.000000000",656.13,625.0,31.11,31.29,1.0,0.0,1109,9,0.03,0.04,-0.008,0.002,41588,3680,8317.6,2016640.7,-54574.26888,-614583.1922699991]
["2026-04-02T10:45:27.000000000",655.85,620.0,35.81,35.98,1.0,0.0,1468,36,0.02,0.03,-0.005,0.001,19057,2985,1905.7000000000003,2029982.0999999999,-12498.533450000003,-482243.22575000045]
["2026-04-02T10:45:40.000000000",656.11,612.0,44.04,44.21,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,1035,217.70000000000002,2030809.299999999,-1428.3514700000003,-517843.34692999977]
["2026-04-02T10:45:52.000000000",656.1,667.0,0.19,0.2,0.063,0.017,12881,9784,11.09,11.15,-0.937,0.017,158,176,22166.300000000003,2041743.799999999,141908.5251,-591823.1951999995]
["2026-04-02T10:46:05.000000000",655.72,598.0,57.6,57.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2027036.8999999994,0.0,-844021.1452399996]
["2026-04-02T10:46:17.000000000",655.31,603.0,52.21,52.38,1.0,0.0,10,133,0.01,0.02,-0.003,0.0,4243,2257,0.0,2027036.8999999994,0.0,-843493.4067700002]
["2026-04-02T10:46:30.000000000",655.45,617.0,38.38,38.51,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2023,3535,202.3,2028029.1999999997,-1325.9753500000002,-1055658.5937]
["2026-04-02T10:46:30.000000000",655.45,660.0,0.93,0.95,0.244,0.048,27487,64861,5.5,5.55,-0.756,0.048,4625,4879,154137.6,2028029.1999999997,719275.0992,-1055658.5937]
["2026-04-02T10:46:55.000000000",655.24,604.0,51.15,51.32,0.997,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1484,0.0,2044796.9999999995,0.0,-1283345.2011199985]
["2026-04-02T10:46:55.000000000",655.24,631.0,24.21,24.38,0.984,0.003,712,35,0.06,0.07,-0.016,0.003,5453,16322,1849.5,2044796.9999999995,-9319.478520000002,-1283345.2011199985]
["2026-04-02T10:47:07.000000000",654.99,710.0,0.0,0.01,0.001,0.0,5232,0,53.63,56.17,-0.999,0.0,0,0,0.0,2046001.0999999999,0.0,-1438832.9077500005]
["2026-04-02T10:47:20.000000000",654.87,676.0,0.02,0.03,0.009,0.003,3201,1137,21.1,21.21,-0.991,0.003,0,134,960.3,2046001.0999999999,6288.7166099999995,-1438569.3007499997]
["2026-04-02T10:47:32.000000000",654.78,697.0,0.0,0.01,0.001,0.0,913,1,42.11,42.27,-0.999,0.0,0,0,0.0,2041191.4999999998,0.0,-1662085.0398600008]
["2026-04-02T10:47:45.000000000",655.02,614.0,40.86,41.02,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1876,2701,187.60000000000002,2047171.3999999997,-1228.81752,-1796257.415880001]
["2026-04-02T10:47:58.000000000",655.13,609.0,46.02,46.19,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4897,338,0.0,2042003.9999999998,0.0,-1668965.9494200014]
["2026-04-02T10:48:12.000000000",655.02,660.0,0.75,0.77,0.213,0.046,27487,67923,5.76,5.83,-0.787,0.046,4625,5193,147715.2,2044028.5,688853.0930400001,-1587194.0274599993]
["2026-04-02T10:48:26.000000000",654.75,595.0,59.63,59.79,1.0,0.0,1697,13,0.0,0.01,-0.001,0.0,12866,22,0.0,2058465.8999999994,0.0,-1808578.6042499982]
["2026-04-02T10:48:39.000000000",654.51,596.0,58.42,58.56,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,6252,2,0.0,2048535.4000000001,0.0,-1937361.3811800003]
["2026-04-02T10:48:39.000000000",654.51,702.0,0.0,0.01,0.001,0.0,924,0,47.47,47.58,-0.999,0.0,0,0,0.0,2048535.4000000001,0.0,-1937361.3811800003]
["2026-04-02T10:48:51.000000000",654.78,687.0,0.0,0.01,0.002,0.0,1684,395,32.13,32.29,-0.998,0.0,0,0,0.0,2048535.4000000001,0.0,-1938160.586040001]
["2026-04-02T10:49:03.000000000",654.76,689.0,0.0,0.01,0.002,0.0,2290,6,34.16,34.33,-0.998,0.0,1,1,0.0,2046522.0999999996,0.0,-1817378.7011600002]
["2026-04-02T10:49:16.000000000",654.47,624.0,30.44,30.59,1.0,0.0,38,14,0.03,0.04,-0.008,0.002,7519,2521,1503.8,2042555.2000000002,-9841.91986,-1992573.1832000008]
["2026-04-02T10:49:28.000000000",654.72,600.0,54.64,54.8,1.0,0.0,353,224,0.0,0.01,-0.001,0.0,18198,794,0.0,2039693.4999999995,0.0,-2057454.3264000001]
["2026-04-02T10:49:40.000000000",654.51,670.0,0.04,0.05,0.018,0.006,46419,14377,15.46,15.63,-0.982,0.006,46,89,27879.000000000004,2043195.4000000004,182109.55338,-1917901.4898599996]
["2026-04-02T10:49:40.000000000",654.51,707.0,0.0,0.01,0.001,0.0,2747,0,51.11,52.73,-0.999,0.0,0,0,0.0,2043195.4000000004,0.0,-1917901.4898599996]
["2026-04-02T10:50:06.000000000",653.95,606.0,47.88,48.05,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1324,0.0,2030484.8,0.0,-2293831.6412000004]
["2026-04-02T10:50:06.000000000",653.95,693.0,0.0,0.01,0.001,0.0,2380,18,38.97,39.14,-0.999,0.0,0,0,0.0,2030484.8,0.0,-2293831.6412000004]
["2026-04-02T10:50:18.000000000",653.6,697.0,0.0,0.01,0.001,0.0,913,1,43.38,43.51,-0.999,0.0,0,0,0.0,2035849.2999999996,0.0,-2666849.4392]
["2026-04-02T10:50:31.000000000",653.69,680.0,0.0,0.01,0.002,0.001,7785,914,24.9,27.64,-1.0,0.0,22,260,778.5,2040415.6,5088.9766500000005,-2822225.517439999]
["2026-04-02T10:50:45.000000000",654.24,690.0,0.0,0.01,0.001,0.0,7614,161,35.74,35.9,-0.998,0.0,4,1,0.0,2027210.0999999999,0.0,-2759297.10864]
["2026-04-02T10:51:10.000000000",653.79,608.0,45.72,45.88,1.0,0.0,11,2,0.01,0.02,-0.003,0.0,17207,172,0.0,2030944.5999999994,0.0,-2638040.034840001]
["2026-04-02T10:51:10.000000000",653.79,676.0,0.01,0.02,0.006,0.002,3201,1141,22.15,22.31,-0.994,0.002,0,168,640.2,2030944.5999999994,4185.56358,-2638040.034840001]
["2026-04-02T10:51:23.000000000",653.78,665.0,0.11,0.12,0.044,0.015,17719,25262,11.26,11.39,-0.956,0.015,8932,1567,39976.5,2030944.5999999994,86171.4729,-2637999.6848800005]
["2026-04-02T10:51:35.000000000",653.56,663.0,0.19,0.2,0.073,0.022,10218,25609,9.6,9.65,-0.927,0.022,811,2894,24263.8,2044064.8999999997,135256.85624,-2798535.4237199994]
["2026-04-02T10:51:48.000000000",653.5,602.0,51.44,51.58,1.0,0.0,14,181,0.01,0.02,-0.003,0.0,3855,122,0.0,2045457.799999999,0.0,-3000874.6139999996]
["2026-04-02T10:51:48.000000000",653.5,694.0,0.0,0.01,0.001,0.0,1058,40,40.43,40.58,-0.999,0.0,0,0,0.0,2045457.799999999,0.0,-3000874.6139999996]
["2026-04-02T10:52:14.000000000",653.52,648.0,6.43,6.46,0.78,0.041,3464,65583,0.92,0.93,-0.22,0.041,12428,115173,65157.2,2046816.6999999995,-240184.28448,-2993971.82952]
["2026-04-02T10:52:14.000000000",653.52,681.0,0.0,0.01,0.002,0.001,1797,491,27.41,27.55,-0.998,0.001,0,0,179.7,2046816.6999999995,1174.37544,-2993971.82952]
["2026-04-02T10:52:27.000000000",653.78,705.0,0.0,0.01,0.001,0.0,1065,2,50.1,52.0,-0.999,0.0,0,0,0.0,2046670.2999999998,0.0,-2842017.6179]
["2026-04-02T10:52:40.000000000",653.85,668.0,0.03,0.04,0.015,0.006,23362,22750,14.13,14.27,-0.985,0.006,129,81,14094.6,2043819.3999999997,91145.38230000001,-2854668.5612999997]
["2026-04-02T10:52:53.000000000",654.37,677.0,0.01,0.02,0.005,0.002,2723,2122,22.56,22.71,-0.995,0.002,10,6,546.5999999999999,2043819.3999999997,3550.61162,-2856938.849059999]
["2026-04-02T10:53:06.000000000",654.72,656.0,1.74,1.75,0.393,0.065,8649,53313,3.07,3.09,-0.607,0.065,6568,33449,98910.5,2048600.0999999996,88560.70080000002,-2395837.1923200013]
["2026-04-02T10:53:19.000000000",654.21,614.0,40.12,40.28,1.0,0.0,8,3,0.02,0.03,-0.005,0.001,1876,2802,187.60000000000002,2054146.1999999997,-1227.29796,-2086197.1847999992]
["2026-04-02T10:53:31.000000000",654.21,675.0,0.01,0.02,0.006,0.002,9807,3314,20.74,20.89,-0.994,0.002,17,180,1964.8,2054087.0,12809.431800000002,-2482716.48264]
["2026-04-02T10:53:44.000000000",654.22,660.0,0.49,0.5,0.156,0.041,27487,75331,6.28,6.33,-0.842,0.04,4625,6317,131196.7,2060817.4999999993,616253.6507400001,-2464685.5302999993]
["2026-04-02T10:53:56.000000000",654.2,662.0,0.25,0.26,0.093,0.028,15094,36759,8.03,8.08,-0.907,0.028,1265,4773,45805.200000000004,2054769.4999999995,253314.0904,-2547970.9638000024]
["2026-04-02T10:54:09.000000000",654.44,597.0,57.4,57.55,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1530,5,0.0,2054769.4999999995,0.0,-2548905.7131600003]
["2026-04-02T10:54:21.000000000",654.53,649.0,6.3,6.35,0.787,0.042,2924,70650,0.81,0.82,-0.213,0.042,6897,117892,41248.200000000004,2072194.9999999993,-109218.80298000004,-2271005.7232200005]
["2026-04-02T10:54:21.000000000",654.53,688.0,0.0,0.01,0.002,0.0,1389,20,33.45,33.6,-1.0,0.0,0,0,0.0,2072194.9999999993,0.0,-2271005.7232200005]
["2026-04-02T10:54:34.000000000",654.57,648.0,7.22,7.28,0.82,0.037,3464,65735,0.67,0.68,-0.18,0.037,12428,116696,58800.399999999994,2060629.4999999995,-217099.92276000002,-2403382.705289999]
["2026-04-02T10:54:59.000000000",654.74,614.0,40.67,40.83,1.0,0.0,8,3,0.02,0.03,-0.005,0.001,1876,2802,187.60000000000002,2061405.7999999996,-1228.2922400000002,-2210204.5085200006]
["2026-04-02T10:54:59.000000000",654.74,635.0,19.74,19.89,0.953,0.0,3499,270,0.09,0.1,-0.025,0.006,22038,29931,13222.800000000001,2061405.7999999996,-86574.96072,-2210204.5085200006]
["2026-04-02T10:55:12.000000000",654.69,671.0,0.02,0.03,0.01,0.004,5898,9254,16.26,16.4,-0.989,0.004,129,32,2410.7999999999997,2063419.4,15107.626440000002,-2091784.3064400007]
["2026-04-02T10:55:24.000000000",654.88,654.0,2.82,2.84,0.556,0.067,5801,70479,1.93,1.95,-0.444,0.067,7193,44693,87059.8,2063419.4,-61076.72832000002,-2092391.3708800008]
["2026-04-02T10:55:37.000000000",655.32,609.0,46.27,46.45,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4897,338,0.0,2062579.4,0.0,-1724709.1845599993]
["2026-04-02T10:55:50.000000000",655.32,642.0,13.43,13.65,0.94,0.01,3133,2618,0.18,0.19,-0.052,0.013,6437,70250,11501.1,2063483.1,-34306.657320000006,-1626759.1594800018]
["2026-04-02T10:55:50.000000000",655.32,700.0,0.0,0.01,0.001,0.0,13344,0,44.59,44.75,-0.999,0.0,1,2,0.0,2063483.1,0.0,-1626759.1594800018]
["2026-04-02T10:56:16.000000000",655.45,629.0,26.41,26.57,0.989,0.002,519,19,0.04,0.05,-0.011,0.002,5967,8314,1297.2,2070822.4000000001,-7141.783200000002,-1171011.2392000002]
["2026-04-02T10:56:29.000000000",655.45,626.0,29.32,29.48,1.0,0.0,124,22,0.03,0.04,-0.008,0.002,5173,1336,1034.6,2066991.8999999997,-6781.285699999999,-1570254.3550499983]
["2026-04-02T10:56:43.000000000",655.41,616.0,39.35,39.51,1.0,0.0,21,4,0.02,0.03,-0.005,0.001,1728,1368,172.8,2057128.0999999996,-1132.54848,-1415785.8777299996]
["2026-04-02T10:56:43.000000000",655.41,683.0,0.0,0.01,0.002,0.001,2579,369,27.51,27.67,-0.998,0.001,0,0,257.90000000000003,2057128.0999999996,1690.30239,-1415785.8777299996]
["2026-04-02T10:56:55.000000000",655.4,647.0,8.75,8.81,0.878,0.027,4097,59650,0.43,0.44,-0.12,0.028,5957,138737,27741.499999999996,2057128.0999999996,-36818.40579999999,-1415764.2761999997]
["2026-04-02T10:57:08.000000000",655.13,620.0,35.1,35.26,1.0,0.0,1468,36,0.02,0.03,-0.005,0.001,19057,3121,1905.7000000000003,2055594.7999999996,-12484.812410000002,-1405167.3728399987]
["2026-04-02T10:57:21.000000000",655.33,634.0,21.31,21.46,1.0,0.0,1694,164,0.07,0.08,-0.019,0.004,14954,24793,5981.6,2067265.1999999997,-39199.219280000005,-1593803.190460001]
["2026-04-02T10:57:33.000000000",655.3,700.0,0.0,0.01,0.001,0.0,13344,0,44.58,44.72,-0.999,0.0,1,2,0.0,2743617.6999999997,0.0,2915548.309300001]
["2026-04-02T10:57:46.000000000",655.54,621.0,34.51,34.65,1.0,0.0,41,14,0.02,0.03,-0.005,0.001,1861,2913,186.1,2067704.5000000002,-1219.95994,-1332756.74118]
["2026-04-02T10:57:59.000000000",655.81,637.0,18.81,18.96,0.953,0.001,1627,328,0.1,0.11,-0.027,0.006,4943,17719,3128.5,3238263.3000000003,-18383.010110000003,6617018.62621]
["2026-04-02T10:58:12.000000000",655.75,608.0,47.72,47.85,1.0,0.0,11,2,0.01,0.02,-0.003,0.0,17207,174,0.0,3238263.3000000003,0.0,6616413.235749999]
["2026-04-02T10:58:12.000000000",655.75,694.0,0.0,0.01,0.001,0.0,1058,40,38.18,38.3,-0.999,0.0,0,0,0.0,3238263.3000000003,0.0,6616413.235749999]
["2026-04-02T10:58:36.000000000",655.75,627.0,28.7,28.83,1.0,0.0,385,27,0.03,0.04,-0.008,0.002,5057,3255,1011.4000000000001,2074790.7999999998,-6632.2555,-1037635.1929999995]
["2026-04-02T10:58:49.000000000",655.84,620.0,35.78,35.91,1.0,0.0,1468,36,0.02,0.03,-0.005,0.001,19057,3131,1905.7000000000003,2076300.0,-12498.342880000002,-1137490.2076800005]
["2026-04-02T10:59:04.000000000",655.71,614.0,41.66,41.78,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1876,2863,187.60000000000002,2288361.8000000003,-1230.1119600000002,238191.9031800008]
["2026-04-02T10:59:04.000000000",655.71,677.0,0.01,0.02,0.006,0.002,2723,2123,21.24,21.37,-0.994,0.002,10,6,546.5999999999999,2288361.8000000003,3557.8824600000007,238191.9031800008]
["2026-04-02T10:59:17.000000000",655.48,613.0,42.41,42.53,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,3141,3102,314.1,2081915.1000000003,-2058.86268,-1504990.6012400005]
["2026-04-02T10:59:30.000000000",655.37,622.0,33.31,33.45,1.0,0.0,42,14,0.02,0.03,-0.006,0.001,3958,2432,395.8,2082386.1,-2593.95446,-1505333.11577]
["2026-04-02T10:59:44.000000000",655.32,599.0,56.25,56.38,1.0,0.0,5,185,0.0,0.01,-0.001,0.0,1211,3,0.0,2082386.1,0.0,-1505218.2697199993]
["2026-04-02T10:59:56.000000000",655.48,609.0,46.43,46.55,0.997,0.0,31,0,0.01,0.02,-0.003,0.0,4897,338,0.0,2098336.3,0.0,-1522267.7430799997]
["2026-04-02T10:59:56.000000000",655.48,690.0,0.0,0.01,0.002,0.0,7614,161,34.47,34.59,-1.0,0.0,4,2,0.0,2098336.3,0.0,-1522267.7430799997]
["2026-04-02T11:00:24.000000000",655.14,596.0,59.09,59.18,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,6252,2,0.0,2078190.9000000001,0.0,-1589879.99406]
["2026-04-02T11:00:37.000000000",654.72,615.0,39.68,39.85,0.995,0.001,319,13,0.02,0.03,-0.005,0.001,35891,1905,3621.0,2086824.5,-23289.699839999997,-1744750.888320001]
["2026-04-02T11:00:37.000000000",654.72,702.0,0.0,0.01,0.001,0.0,924,0,47.17,47.34,-1.0,0.0,0,0,0.0,2086824.5,0.0,-1744750.888320001]
["2026-04-02T11:00:50.000000000",654.74,672.0,0.01,0.02,0.007,0.003,4015,5222,17.1,17.46,-1.0,0.0,4,67,1204.5,2076842.7999999996,7886.3432999999995,-2103390.22492]
["2026-04-02T11:01:20.000000000",654.35,601.0,53.3,53.45,1.0,0.0,24,18,0.01,0.02,-0.003,0.0,7289,2065,0.0,2070806.9999999998,0.0,-2334320.3378]
["2026-04-02T11:01:32.000000000",654.28,598.0,56.22,56.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2064689.299999999,0.0,-2577102.272360001]
["2026-04-02T11:01:32.000000000",654.28,708.0,0.0,0.01,0.001,0.0,111,0,52.32,54.9,-0.999,0.0,0,0,0.0,2064689.299999999,0.0,-2577102.272360001]
["2026-04-02T11:01:45.000000000",654.37,689.0,0.0,0.01,0.002,0.0,2290,6,34.6,34.74,-0.998,0.0,1,1,0.0,2064689.299999999,0.0,-2577456.7676899983]
["2026-04-02T11:01:45.000000000",654.37,707.0,0.0,0.01,0.001,0.0,2747,0,51.32,52.73,-0.999,0.0,0,0,0.0,2064689.299999999,0.0,-2577456.7676899983]
["2026-04-02T11:02:09.000000000",654.17,626.0,28.16,28.31,0.989,0.002,124,22,0.04,0.05,-0.011,0.002,5173,1347,1059.3999999999999,2062865.8999999992,-6605.808660000001,-2316357.748869999]
["2026-04-02T11:02:09.000000000",654.17,694.0,0.0,0.01,0.001,0.0,1058,40,39.73,39.88,-1.0,0.0,0,0,0.0,2062865.8999999992,0.0,-2316357.748869999]
["2026-04-02T11:02:22.000000000",654.29,683.0,0.0,0.01,0.002,0.001,2579,369,28.64,28.77,-1.0,0.0,0,0,257.90000000000003,2069599.0999999996,1687.41391,-2529091.911709999]
["2026-04-02T11:02:34.000000000",654.19,713.0,0.0,0.01,0.001,0.0,1406,0,57.41,60.08,-0.999,0.0,0,0,0.0,2071793.1999999995,0.0,-2613865.863439999]
["2026-04-02T11:02:58.000000000",653.92,608.0,45.86,46.0,1.0,0.0,11,2,0.01,0.02,-0.003,0.001,17207,174,1720.7,2064135.3999999997,-11252.001439999998,-2744155.662400001]
["2026-04-02T11:02:58.000000000",653.92,699.0,0.0,0.01,0.001,0.0,3495,0,45.02,45.14,-0.999,0.0,0,0,0.0,2064135.3999999997,0.0,-2744155.662400001]
["2026-04-02T11:03:12.000000000",653.88,665.0,0.07,0.08,0.036,0.013,17719,26916,11.12,11.26,-0.964,0.013,8932,1816,34646.299999999996,2054192.5999999996,74693.36627999999,-2807212.7685599998]
["2026-04-02T11:03:24.000000000",654.17,687.0,0.0,0.01,0.002,0.001,1684,400,32.76,32.9,-0.998,0.0,0,0,168.4,2054149.9999999995,1101.62228,-2868879.543420001]
["2026-04-02T11:03:36.000000000",654.38,637.0,17.47,17.58,0.951,0.003,1627,339,0.11,0.12,-0.033,0.008,4943,18550,4442.5,2057879.5999999996,-22682.773940000003,-2593289.6173599996]
["2026-04-02T11:03:48.000000000",654.48,674.0,0.01,0.02,0.006,0.002,2781,5750,19.47,19.6,-1.0,0.0,0,2,556.2,2058165.9999999995,3640.21776,-2301231.5265599983]
["2026-04-02T11:03:48.000000000",654.48,694.0,0.0,0.01,0.001,0.0,1058,40,39.46,39.6,-1.0,0.0,0,0,0.0,2058165.9999999995,0.0,-2301231.5265599983]
["2026-04-02T11:04:01.000000000",654.59,705.0,0.0,0.01,0.001,0.0,1065,2,49.02,51.81,-1.0,0.0,0,0,0.0,2058165.9999999995,0.0,-2301618.299980002]
["2026-04-02T11:04:26.000000000",654.65,620.0,34.63,34.77,1.0,0.0,1468,36,0.02,0.03,-0.005,0.001,19057,3142,1905.7000000000003,2058309.9,-12475.665050000001,-2295143.3268500003]
["2026-04-02T11:04:26.000000000",654.65,692.0,0.0,0.01,0.001,0.0,2363,202,37.25,37.39,-0.999,0.0,0,0,0.0,2058309.9,0.0,-2295143.3268500003]
["2026-04-02T11:04:38.000000000",654.91,677.0,0.0,0.01,0.002,0.001,2723,2123,21.97,22.05,-0.998,0.001,10,6,273.29999999999995,2060213.5999999999,1776.7708300000002,-2269447.83462]
["2026-04-02T11:04:50.000000000",655.08,680.0,0.0,0.01,0.002,0.001,7785,921,24.86,24.99,-0.998,0.001,22,260,780.7,2068169.4000000001,5085.38604,-1832357.0219999996]
["2026-04-02T11:05:03.000000000",655.12,649.0,6.7,6.74,0.825,0.038,2924,71518,0.61,0.62,-0.174,0.039,6897,127065,38009.5,2077517.5999999999,-103424.44952,-1844512.6340800007]
["2026-04-02T11:05:17.000000000",654.71,666.0,0.06,0.07,0.03,0.012,6679,20520,11.3,11.42,-0.97,0.012,390,532,8482.800000000001,2067339.3999999997,49409.654279999995,-1902182.6492200007]
["2026-04-02T11:05:30.000000000",654.41,694.0,0.0,0.01,0.001,0.0,1058,40,39.53,39.61,-0.999,0.0,0,0,0.0,2054085.1999999997,0.0,-2317820.7496800013]
["2026-04-02T11:05:43.000000000",654.53,653.0,3.14,3.16,0.604,0.067,4444,93451,1.62,1.63,-0.397,0.067,9265,50317,91850.29999999999,2055463.2999999998,-211417.77171,-2453595.375610001]
["2026-04-02T11:05:55.000000000",654.65,631.0,23.61,23.71,1.0,0.0,712,35,0.05,0.06,-0.014,0.003,5453,18693,1635.9,2052709.9999999998,-10709.41935,-2320515.5969]
["2026-04-02T11:06:07.000000000",654.67,672.0,0.01,0.02,0.007,0.003,4015,5281,17.28,17.39,-0.993,0.003,4,69,1205.7,2060964.8999999997,7877.64411,-2322506.6373300008]
["2026-04-02T11:06:07.000000000",654.67,688.0,0.0,0.01,0.002,0.0,1389,20,33.27,33.38,-0.998,0.0,0,0,0.0,2060964.8999999997,0.0,-2322506.6373300008]
["2026-04-02T11:06:20.000000000",654.79,671.0,0.01,0.02,0.007,0.003,5898,9330,16.2,16.32,-1.0,0.0,129,34,1769.3999999999999,2070380.1999999997,11585.854259999998,-2041480.6895600006]
["2026-04-02T11:06:32.000000000",654.6,659.0,0.59,0.6,0.214,0.056,7189,41292,4.98,5.02,-0.786,0.056,3570,3598,60250.4,2070380.1999999997,132663.8544,-2040888.3144000014]
["2026-04-02T11:06:45.000000000",654.72,658.0,0.85,0.86,0.27,0.063,6239,48810,4.14,4.18,-0.732,0.062,4989,7744,70237.5,2073682.8999999997,54825.598080000025,-2090718.0307199997]
["2026-04-02T11:06:57.000000000",654.64,705.0,0.0,0.01,0.001,0.0,1065,2,48.97,51.73,-1.0,0.0,0,0,0.0,2067223.9,0.0,-2158406.342959999]
["2026-04-02T11:07:10.000000000",654.5,645.0,9.78,9.83,0.906,0.022,7008,16996,0.32,0.33,-0.093,0.023,35833,223713,97833.5,2058971.5999999999,-438503.8734999999,-2428218.5620000004]
["2026-04-02T11:07:22.000000000",654.41,642.0,12.56,12.68,0.937,0.012,3133,2643,0.19,0.2,-0.057,0.014,6437,71782,12771.4,2070232.6,-34370.92201999999,-2507751.4727999996]
["2026-04-02T11:07:35.000000000",654.36,664.0,0.09,0.1,0.043,0.016,27131,46404,9.67,9.78,-0.957,0.016,787,699,44668.799999999996,2070232.6,275815.35744000005,-2507559.8688000003]
["2026-04-02T11:07:48.000000000",654.28,688.0,0.0,0.01,0.002,0.0,1389,20,33.67,33.78,-0.998,0.0,0,0,0.0,2071726.0,0.0,-2620447.6680800016]
["2026-04-02T11:08:00.000000000",654.25,651.0,4.34,4.38,0.714,0.057,2956,91602,1.11,1.13,-0.286,0.057,6815,66919,55694.70000000001,2074125.8999999994,-143910.79275000002,-2426564.1812499985]
["2026-04-02T11:08:13.000000000",654.3,660.0,0.36,0.37,0.136,0.042,27487,94107,6.04,6.08,-0.864,0.042,4625,7549,134870.40000000002,2066351.3999999992,628261.4772000002,-2665839.353399999]
["2026-04-02T11:08:26.000000000",654.51,610.0,44.53,44.61,1.0,0.0,272,18,0.01,0.02,-0.003,0.001,17728,1161,1772.8000000000002,2072943.7000000002,-11603.153280000002,-2451134.059409999]
["2026-04-02T11:08:26.000000000",654.51,659.0,0.55,0.56,0.195,0.054,7189,41722,5.01,5.04,-0.805,0.054,3570,3631,58098.6,2072943.7000000002,127908.27126000002,-2451134.059409999]
["2026-04-02T11:08:38.000000000",654.57,667.0,0.04,0.05,0.021,0.008,12881,18526,12.42,12.55,-0.979,0.008,158,538,10431.199999999999,2072315.9000000001,66624.75288000001,-2386858.7402099986]
["2026-04-02T11:08:51.000000000",654.57,646.0,8.9,8.93,0.895,0.025,2724,33641,0.34,0.35,-0.104,0.026,4549,177438,18637.4,2072315.9000000001,-32842.39518,-2386858.7402099986]
["2026-04-02T11:09:04.000000000",654.54,638.0,16.56,16.66,0.953,0.002,1428,544,0.09,0.1,-0.028,0.007,27781,54679,19732.3,2068605.9000000001,-125417.06394000002,-2384187.4770600013]
["2026-04-02T11:09:17.000000000",654.53,633.0,21.5,21.62,1.0,0.0,1312,27,0.05,0.06,-0.015,0.004,12415,16858,4966.0,2075709.5999999999,-32503.9598,-2361638.492320001]
["2026-04-02T11:09:29.000000000",654.35,684.0,0.0,0.01,0.002,0.001,2378,72,29.58,29.7,-0.998,0.001,1,3,237.9,2068867.5999999999,1555.3899500000002,-2511667.5095999995]
["2026-04-02T11:09:43.000000000",654.49,620.0,34.47,34.58,1.0,0.0,1468,36,0.02,0.03,-0.005,0.001,19057,3152,1905.7000000000003,2070919.0999999996,-12472.615930000002,-2515340.5494299997]
["2026-04-02T11:09:55.000000000",654.82,621.0,33.78,33.9,0.994,0.001,41,14,0.02,0.03,-0.006,0.001,1861,2937,190.2,2071819.2999999996,-1191.7724,-2044475.7299000004]
["2026-04-02T11:10:11.000000000",654.76,639.0,15.81,15.9,0.956,0.003,1077,907,0.1,0.11,-0.031,0.008,6349,34414,5402.3,2068629.9999999995,-31141.040360000003,-2217089.383600001]
["2026-04-02T11:10:11.000000000",654.76,678.0,0.0,0.01,0.002,0.001,3363,4149,23.21,23.3,-0.998,0.001,0,6,336.3,2068629.9999999995,2201.95788,-2217089.383600001]
["2026-04-02T11:10:37.000000000",654.67,626.0,28.63,28.74,1.0,0.0,124,52,0.02,0.03,-0.008,0.002,5173,1464,1034.6,2078525.8,-6773.215819999999,-2219079.9067199985]
["2026-04-02T11:10:37.000000000",654.67,649.0,6.23,6.27,0.826,0.041,2924,71697,0.58,0.59,-0.174,0.041,6897,128805,40266.1,2078525.8,-106641.16030999998,-2219079.9067199985]
["2026-04-02T11:11:01.000000000",655.24,614.0,41.2,41.31,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1876,2865,187.60000000000002,2079975.5999999999,-1229.2302400000003,-2022813.6821599994]
["2026-04-02T11:11:01.000000000",655.24,696.0,0.0,0.01,0.001,0.0,1305,1,40.7,40.81,-0.999,0.0,0,0,0.0,2079975.5999999999,0.0,-2022813.6821599994]
["2026-04-02T11:11:26.000000000",655.47,601.0,54.44,54.54,0.998,0.0,24,19,0.01,0.02,-0.003,0.0,7289,2132,0.0,2087555.1999999997,0.0,-1405676.3900399997]
["2026-04-02T11:11:26.000000000",655.47,633.0,22.43,22.57,0.987,0.003,1312,27,0.04,0.05,-0.013,0.003,12415,16885,4118.099999999999,2087555.1999999997,-21833.05023,-1405676.3900399997]
["2026-04-02T11:11:38.000000000",655.49,632.0,23.45,23.59,0.988,0.003,834,100,0.04,0.05,-0.012,0.003,8261,23284,2728.5,2087555.1999999997,-14604.972690000004,-1405719.2806800005]
["2026-04-02T11:11:50.000000000",655.47,679.0,0.0,0.01,0.002,0.001,3361,1610,23.48,23.61,-0.998,0.001,6,214,336.7,2070880.6000000003,2199.1018500000005,-1473251.4142199997]
["2026-04-02T11:12:03.000000000",655.43,619.0,36.36,36.48,1.0,0.0,44,1,0.01,0.02,-0.004,0.001,2308,2068,230.79999999999998,2055226.5999999996,-1512.7324399999998,-1584918.8784799997]
["2026-04-02T11:12:15.000000000",655.6,616.0,39.52,39.65,1.0,0.0,21,4,0.01,0.02,-0.003,0.001,1728,1384,172.8,2063877.7999999993,-1132.8768,-1669695.192000001]
["2026-04-02T11:12:28.000000000",655.9,606.0,49.82,49.96,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1324,0.0,2063232.2000000004,0.0,-1359438.0170000005]
["2026-04-02T11:12:28.000000000",655.9,707.0,0.0,0.01,0.001,0.0,2747,0,49.99,52.53,-0.999,0.0,0,0,0.0,2063232.2000000004,0.0,-1359438.0170000005]
["2026-04-02T11:12:40.000000000",655.52,713.0,0.0,0.01,0.001,0.0,1406,0,56.11,58.83,-0.999,0.0,0,0,0.0,2060280.3,0.0,-1520825.4100799982]
["2026-04-02T11:12:53.000000000",655.51,644.0,11.65,11.76,0.932,0.013,1264,7496,0.19,0.2,-0.06,0.016,7203,92713,13168.0,2060280.3,-64774.87616000001,-1520802.20979]
["2026-04-02T11:13:05.000000000",655.78,624.0,31.72,31.84,0.994,0.001,38,14,0.02,0.03,-0.006,0.001,7519,2736,755.7,2065861.5999999996,-4905.89018,-1344869.6893200006]
["2026-04-02T11:13:18.000000000",655.62,690.0,0.0,0.01,0.002,0.0,7614,171,34.35,34.47,-0.998,0.0,4,2,0.0,2053056.9999999993,0.0,-1465195.3108799993]
["2026-04-02T11:13:31.000000000",655.55,611.0,44.41,44.53,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1229,56,122.9,2052539.3,-805.6709500000001,-1675291.4580499998]
["2026-04-02T11:13:44.000000000",655.6,627.0,28.58,28.69,1.0,0.0,385,27,0.02,0.03,-0.006,0.002,5057,3341,1011.4000000000001,2045975.3,-6630.738400000001,-1600421.218]
["2026-04-02T11:13:56.000000000",655.55,598.0,57.51,57.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2038980.3,0.0,-1521528.2722500006]
["2026-04-02T11:14:09.000000000",655.21,598.0,57.14,57.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2038980.3,0.0,-1520739.1339500002]
["2026-04-02T11:14:09.000000000",655.21,705.0,0.0,0.01,0.001,0.0,1065,2,48.49,50.96,-0.999,0.0,0,0,0.0,2038980.3,0.0,-1520739.1339500002]
["2026-04-02T11:14:36.000000000",655.12,644.0,11.3,11.39,0.93,0.015,1264,7496,0.2,0.21,-0.064,0.017,7203,93104,14141.1,2050537.2,-67799.02392000002,-2022502.1868799997]
["2026-04-02T11:14:48.000000000",655.26,604.0,51.22,51.34,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1484,0.0,2058648.7999999996,0.0,-1803747.3072000002]
["2026-04-02T11:14:48.000000000",655.26,701.0,0.0,0.01,0.001,0.0,851,0,45.69,45.8,-0.999,0.0,0,0,0.0,2058648.7999999996,0.0,-1803747.3072000002]
["2026-04-02T11:15:00.000000000",655.26,711.0,0.0,0.01,0.001,0.0,101,0,54.32,57.13,-1.0,0.0,0,0,0.0,2070500.1999999995,0.0,-1640493.20976]
["2026-04-02T11:15:13.000000000",655.21,638.0,17.24,17.35,0.975,0.007,1428,551,0.08,0.09,-0.025,0.007,27781,56294,20446.300000000003,2067807.8999999994,-120867.24390999999,-1671543.5779700002]
["2026-04-02T11:15:26.000000000",655.18,698.0,0.0,0.01,0.001,0.0,1091,0,42.77,42.89,-1.0,0.0,0,0,0.0,2067807.8999999994,0.0,-1671467.0432599992]
["2026-04-02T11:15:39.000000000",655.37,609.0,46.31,46.43,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4897,343,0.0,2062844.1999999997,0.0,-1882085.0122999991]
["2026-04-02T11:15:53.000000000",655.22,685.0,0.0,0.01,0.002,0.001,7644,421,29.74,29.85,-0.998,0.001,10,8,765.4,2071914.1999999995,5001.949480000001,-1803954.3248799997]
["2026-04-02T11:16:06.000000000",655.27,655.0,2.24,2.25,0.519,0.076,7647,126272,1.96,1.97,-0.482,0.076,13568,91505,161234.0,2068330.1999999997,-294868.87891999993,-1831850.5328200015]
["2026-04-02T11:16:06.000000000",655.27,684.0,0.0,0.01,0.002,0.001,2378,74,28.67,28.78,-0.998,0.001,1,3,237.9,2068330.1999999997,1557.57679,-1831850.5328200015]
["2026-04-02T11:16:18.000000000",655.51,712.0,0.0,0.01,0.001,0.0,257,0,55.31,58.01,-0.999,0.0,0,0,0.0,2058663.6999999995,0.0,-1750145.4934900005]
["2026-04-02T11:16:31.000000000",655.43,703.0,0.0,0.01,0.001,0.0,4678,0,46.16,48.99,-0.999,0.0,0,0,0.0,2052320.0999999996,0.0,-1669806.8949299986]
["2026-04-02T11:16:44.000000000",655.34,680.0,0.0,0.01,0.002,0.001,7785,921,24.62,24.73,-0.998,0.001,22,261,780.7,2062736.6999999997,5087.40442,-1648009.0562600002]
["2026-04-02T11:16:56.000000000",655.48,634.0,21.48,21.59,1.0,0.0,1694,164,0.05,0.06,-0.015,0.004,14954,25196,5981.6,2062736.6999999997,-39208.19168,-1648361.1197199996]
["2026-04-02T11:17:08.000000000",655.57,699.0,0.0,0.01,0.001,0.0,3495,0,43.38,43.49,-0.999,0.0,0,0,0.0,2056306.8,0.0,-1600149.3456399995]
["2026-04-02T11:17:21.000000000",655.41,680.0,0.0,0.01,0.002,0.001,7785,921,24.54,24.64,-0.998,0.001,22,261,780.7,2057241.7999999998,5087.947829999999,-1509525.8929799988]
["2026-04-02T11:17:33.000000000",655.3,686.0,0.0,0.01,0.002,0.001,1407,61,30.66,30.78,-0.998,0.001,1,1,140.79999999999998,2063026.8999999997,921.3518000000001,-1644027.7801000006]
["2026-04-02T11:17:46.000000000",655.29,617.0,38.24,38.34,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,2023,3591,202.3,2057328.4999999998,-1325.65167,-1741382.7176699992]
["2026-04-02T11:17:59.000000000",655.11,673.0,0.01,0.02,0.007,0.003,4482,3853,17.88,17.96,-0.993,0.003,5,9,1346.1000000000001,2056534.2999999998,8798.78241,-1923446.8523700007]
["2026-04-02T11:17:59.000000000",655.11,708.0,0.0,0.01,0.001,0.0,111,0,51.52,54.0,-0.999,0.0,0,0,0.0,2056534.2999999998,0.0,-1923446.8523700007]
["2026-04-02T11:18:11.000000000",655.02,672.0,0.01,0.02,0.007,0.003,4015,5405,16.95,17.08,-0.993,0.003,4,69,1205.7,2056534.2999999998,7881.85566,-1923182.6063400006]
["2026-04-02T11:18:37.000000000",654.93,633.0,21.9,22.02,1.0,0.0,1312,27,0.04,0.05,-0.013,0.003,12415,17004,3724.4999999999995,2053840.6,-24392.86785,-2133976.757039999]
["2026-04-02T11:18:37.000000000",654.93,690.0,0.0,0.01,0.002,0.0,7614,171,35.03,35.15,-0.998,0.0,4,3,0.0,2053840.6,0.0,-2133976.757039999]
["2026-04-02T11:18:49.000000000",654.96,690.0,0.0,0.01,0.002,0.0,7614,171,34.99,35.1,-0.998,0.0,4,3,0.0,2055696.2999999996,0.0,-2221607.9460000005]
["2026-04-02T11:19:02.000000000",655.3,678.0,0.0,0.01,0.002,0.001,3363,4149,22.68,22.79,-1.0,0.0,0,6,336.3,2069838.2999999998,2203.7738999999997,-1693138.583299999]
["2026-04-02T11:19:14.000000000",655.35,628.0,27.31,27.43,0.991,0.002,360,6,0.03,0.04,-0.009,0.002,4594,6161,990.8000000000002,2062311.3999999997,-5549.5038,-1544697.960299999]
["2026-04-02T11:19:27.000000000",655.37,665.0,0.05,0.06,0.029,0.013,17719,35763,9.65,9.77,-0.952,0.004,8932,1991,26607.5,2062311.3999999997,127547.45403,-1544745.1014599989]
["2026-04-02T11:19:39.000000000",655.35,599.0,56.3,56.41,1.0,0.0,5,185,0.0,0.01,-0.001,0.0,1211,3,0.0,2062601.9,0.0,-1732203.4255499996]
["2026-04-02T11:19:52.000000000",655.26,652.0,4.19,4.23,0.721,0.06,3020,87942,0.96,0.97,-0.279,0.06,10905,64523,83550.0,2063243.5999999999,-310003.506,-1790708.9437200008]
["2026-04-02T11:20:05.000000000",655.08,645.0,10.3,10.34,0.923,0.017,7008,17381,0.23,0.24,-0.072,0.019,35833,229138,79996.3,2068202.2,-367952.5402800001,-1839152.8219199989]
["2026-04-02T11:20:18.000000000",654.8,638.0,16.83,16.94,1.0,0.0,1428,551,0.07,0.08,-0.023,0.006,27781,56732,16668.600000000002,2070718.1,-109145.9928,-2023366.7044000002]
["2026-04-02T11:20:18.000000000",654.8,701.0,0.0,0.01,0.001,0.0,851,0,46.14,46.26,-0.999,0.0,0,0,0.0,2070718.1,0.0,-2023366.7044000002]
["2026-04-02T11:20:32.000000000",654.6,669.0,0.02,0.03,0.011,0.005,14219,10721,14.38,14.47,-0.989,0.005,10,313,7114.5,2062114.6999999997,46506.057,-2460808.323]
["2026-04-02T11:20:57.000000000",654.46,627.0,27.43,27.54,1.0,0.0,385,27,0.02,0.03,-0.007,0.002,5057,3446,1011.4000000000001,2056717.2000000004,-6619.20844,-2659606.3282799996]
["2026-04-02T11:20:57.000000000",654.46,656.0,1.35,1.36,0.37,0.073,8649,87800,2.89,2.91,-0.63,0.073,6568,52822,111084.09999999999,2056717.2000000004,99420.98198000001,-2659606.3282799996]
["2026-04-02T11:21:22.000000000",654.36,598.0,56.22,56.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2055874.6,0.0,-2522415.149519999]
["2026-04-02T11:21:22.000000000",654.36,643.0,11.48,11.5,0.935,0.013,1676,2839,0.2,0.21,-0.058,0.016,5353,86164,10743.599999999999,2055874.6,-41787.4296,-2522415.149519999]
["2026-04-02T11:21:35.000000000",654.06,655.0,1.67,1.68,0.429,0.074,7647,132796,2.62,2.63,-0.571,0.074,13568,100886,156991.0,2064781.1,-286579.00524,-2948129.0117400005]
["2026-04-02T11:21:47.000000000",654.1,630.0,24.06,24.18,1.0,0.0,2705,78,0.04,0.05,-0.012,0.003,54687,28605,16406.100000000002,2060720.2999999996,-107312.30010000002,-2867219.223699998]
["2026-04-02T11:21:47.000000000",654.1,712.0,0.0,0.01,0.001,0.0,257,0,56.52,59.26,-0.999,0.0,0,0,0.0,2060720.2999999996,0.0,-2867219.223699998]
["2026-04-02T11:22:12.000000000",654.57,649.0,6.19,6.23,0.806,0.044,2924,72466,0.63,0.64,-0.194,0.044,6897,133761,43212.399999999994,2062050.0,-114426.69084,-2698056.37332]
["2026-04-02T11:22:24.000000000",654.28,638.0,16.31,16.44,0.954,0.002,1428,551,0.09,0.1,-0.028,0.007,27781,58834,19732.3,2064929.6,-125367.24508000002,-2644153.54104]
["2026-04-02T11:22:37.000000000",654.21,636.0,18.2,18.41,1.0,0.0,2135,419,0.07,0.08,-0.022,0.006,5341,16464,3204.6,2059271.3,-20964.813660000003,-2731218.8053500005]
["2026-04-02T11:22:37.000000000",654.21,695.0,0.0,0.01,0.001,0.0,12474,0,40.76,40.87,-0.999,0.0,236,0,0.0,2059271.3,0.0,-2731218.8053500005]
["2026-04-02T11:22:49.000000000",654.03,635.0,19.03,19.15,1.0,0.0,3499,281,0.07,0.08,-0.021,0.005,22038,32412,11019.0,2063367.0,-72067.56569999999,-2952592.273799997]
["2026-04-02T11:23:01.000000000",654.09,666.0,0.04,0.05,0.021,0.009,6679,30401,11.88,11.99,-0.979,0.009,390,541,6362.099999999999,2063367.0,37022.14809,-2952863.1414]
["2026-04-02T11:23:15.000000000",654.24,622.0,32.22,32.33,1.0,0.0,42,15,0.02,0.03,-0.006,0.001,3958,2524,395.8,2062749.5999999999,-2589.48192,-2948766.9753599977]
["2026-04-02T11:23:27.000000000",654.18,603.0,51.15,51.26,1.0,0.0,10,235,0.01,0.02,-0.003,0.0,4243,2257,0.0,2073419.1999999997,0.0,-2859696.8439599997]
["2026-04-02T11:23:39.000000000",654.32,641.0,13.4,13.53,0.944,0.009,1294,1574,0.14,0.15,-0.047,0.012,5484,50854,7745.400000000001,2063156.1,-35439.27984000001,-2764230.4571999996]
["2026-04-02T11:23:52.000000000",654.09,649.0,5.75,5.79,0.799,0.045,2924,72482,0.69,0.7,-0.2,0.046,6897,134758,44884.2,2070486.2999999998,-121452.73938000001,-2997213.713850001]
["2026-04-02T11:24:05.000000000",654.42,628.0,26.43,26.56,0.991,0.002,360,6,0.03,0.04,-0.009,0.002,4594,6646,990.8000000000002,2075856.6999999997,-5541.628559999999,-2621277.346739999]
["2026-04-02T11:24:05.000000000",654.42,706.0,0.0,0.01,0.001,0.0,1042,0,50.33,52.94,-1.0,0.0,0,0,0.0,2075856.6999999997,0.0,-2621277.346739999]
["2026-04-02T11:24:30.000000000",654.5,615.0,39.46,39.58,1.0,0.0,319,15,0.01,0.02,-0.003,0.001,35891,2118,3589.1,2058596.0999999999,-23490.659499999998,-2675145.0494999997]
["2026-04-02T11:24:30.000000000",654.5,677.0,0.0,0.01,0.002,0.001,2723,2196,22.44,22.56,-0.998,0.001,10,6,273.29999999999995,2058596.0999999999,1775.6585,-2675145.0494999997]
["2026-04-02T11:24:54.000000000",654.72,602.0,52.65,52.78,1.0,0.0,14,261,0.01,0.02,-0.003,0.0,3855,124,0.0,2081088.4,0.0,-2512023.1488000015]
["2026-04-02T11:25:07.000000000",654.54,603.0,51.54,51.67,1.0,0.0,10,235,0.01,0.02,-0.003,0.0,4243,2257,0.0,2077600.4999999998,0.0,-2570389.7071800004]
["2026-04-02T11:25:07.000000000",654.54,633.0,21.59,21.71,1.0,0.0,1312,27,0.05,0.06,-0.015,0.004,12415,17928,4966.0,2077600.4999999998,-32504.4564,-2570389.7071800004]
["2026-04-02T11:25:20.000000000",654.23,610.0,44.18,44.3,1.0,0.0,272,18,0.01,0.02,-0.003,0.001,17728,1931,1772.8000000000002,2074428.9999999995,-11598.189440000002,-2789135.57982]
["2026-04-02T11:25:33.000000000",654.03,645.0,9.32,9.36,0.908,0.022,7008,17492,0.33,0.34,-0.091,0.023,35833,232421,97833.5,2074428.9999999995,-438188.9814899999,-2788282.933019999]
["2026-04-02T11:25:46.000000000",654.17,597.0,57.15,57.25,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1530,5,0.0,2076240.7,0.0,-3103186.88317]
["2026-04-02T11:25:46.000000000",654.17,702.0,0.0,0.01,0.001,0.0,924,0,47.76,47.86,-0.999,0.0,0,0,0.0,2076240.7,0.0,-3103186.88317]
["2026-04-02T11:26:12.000000000",654.39,616.0,38.37,38.49,1.0,0.0,21,4,0.01,0.02,-0.003,0.001,1728,1389,172.8,2064880.2,-1130.78592,-2689919.8286399995]
["2026-04-02T11:26:24.000000000",654.93,628.0,26.92,27.04,1.0,0.0,360,119,0.03,0.04,-0.009,0.002,4594,6646,918.8000000000001,2069115.999999999,-6017.49684,-2561960.413439999]
["2026-04-02T11:26:37.000000000",654.83,603.0,51.79,51.93,1.0,0.0,10,235,0.01,0.02,-0.003,0.0,4243,2257,0.0,2075085.2999999996,0.0,-2420349.24967]
["2026-04-02T11:26:37.000000000",654.83,685.0,0.0,0.01,0.002,0.001,7644,421,30.08,30.22,-0.998,0.001,10,8,765.4,2075085.2999999996,4998.972220000001,-2420349.24967]
["2026-04-02T11:26:49.000000000",654.95,710.0,0.0,0.01,0.001,0.0,5232,0,53.64,56.45,-0.999,0.0,0,0,0.0,2075085.2999999996,0.0,-2420792.7875500005]
["2026-04-02T11:27:02.000000000",654.91,656.0,1.51,1.52,0.418,0.077,8649,91798,2.6,2.62,-0.582,0.077,6568,55153,117170.89999999998,2063506.0000000002,104940.81366999997,-2267760.786459999]
["2026-04-02T11:27:15.000000000",654.9,697.0,0.0,0.01,0.001,0.0,913,1,42.03,42.17,-0.999,0.0,0,1,0.0,2068687.5999999996,0.0,-2362957.7879999997]
["2026-04-02T11:27:27.000000000",654.91,702.0,0.0,0.01,0.001,0.0,924,0,47.04,47.15,-0.999,0.0,0,0,0.0,2072006.3000000003,0.0,-2324669.190910001]
["2026-04-02T11:27:40.000000000",655.09,609.0,46.05,46.16,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,4897,343,0.0,2065485.9000000001,0.0,-2122704.5042499984]
["2026-04-02T11:27:52.000000000",655.1,640.0,15.12,15.32,0.95,0.005,5589,2848,0.12,0.13,-0.037,0.009,60374,124692,57131.100000000006,2071089.0000000002,-337652.29709999997,-2203604.4168000002]
["2026-04-02T11:28:05.000000000",655.5,596.0,59.49,59.59,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,6252,2,0.0,2071089.0000000002,0.0,-2204949.924000001]
["2026-04-02T11:28:05.000000000",655.5,697.0,0.0,0.01,0.001,0.0,913,1,41.41,41.51,-0.999,0.0,0,1,0.0,2071089.0000000002,0.0,-2204949.924000001]
["2026-04-02T11:28:17.000000000",655.52,703.0,0.0,0.01,0.001,0.0,4678,0,46.25,48.89,-0.999,0.0,0,0,0.0,2078002.5999999996,0.0,-1598062.0540799994]
["2026-04-02T11:28:30.000000000",655.54,668.0,0.02,0.03,0.013,0.006,23362,52007,12.43,12.55,-0.987,0.006,129,81,14094.6,2078117.7999999998,91380.96491999998,-1811039.3807200014]
["2026-04-02T11:28:42.000000000",655.47,690.0,0.0,0.01,0.002,0.0,7614,171,34.49,34.61,-0.998,0.0,4,3,0.0,2076423.9000000001,0.0,-1857610.501110001]
["2026-04-02T11:28:54.000000000",655.57,714.0,0.0,0.01,0.001,0.0,871,0,57.03,59.85,-0.999,0.0,0,0,0.0,2076504.5000000002,0.0,-1723898.0166899995]
["2026-04-02T11:29:06.000000000",655.3,709.0,0.0,0.01,0.001,0.0,403,0,52.24,54.97,-0.999,0.0,0,0,0.0,2076504.5000000002,0.0,-1723188.0200999998]
["2026-04-02T11:29:19.000000000",655.18,651.0,5.03,5.07,0.765,0.052,2956,92534,0.82,0.83,-0.236,0.052,6815,82376,50809.2,2080856.8999999994,-131473.66024,-1988272.7804599989]
["2026-04-02T11:29:31.000000000",655.28,696.0,0.0,0.01,0.001,0.0,1305,1,40.68,40.79,-1.0,0.0,0,3,0.0,2087382.5999999996,0.0,-1827864.2431999985]
["2026-04-02T11:29:31.000000000",655.28,708.0,0.0,0.01,0.001,0.0,111,0,51.4,54.0,-1.0,0.0,0,0,0.0,2087382.5999999996,0.0,-1827864.2431999985]
["2026-04-02T11:29:44.000000000",655.22,695.0,0.0,0.01,0.001,0.0,12474,0,39.74,39.85,-0.999,0.0,236,0,0.0,2076595.5,0.0,-1948222.6301399984]
["2026-04-02T11:29:57.000000000",655.28,679.0,0.0,0.01,0.002,0.001,3361,1610,23.7,23.79,-0.998,0.001,6,214,336.7,2077820.0999999996,2198.4644000000003,-2031265.1210400006]
["2026-04-02T11:30:11.000000000",655.1,682.0,0.0,0.01,0.002,0.001,4291,49,26.85,26.96,-0.998,0.001,0,0,429.1,2077124.4999999998,2811.0341000000003,-2047894.3529000003]
["2026-04-02T11:30:38.000000000",654.96,604.0,50.95,51.06,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1487,0.0,2063450.0999999999,0.0,-2317977.4504800006]
["2026-04-02T11:30:38.000000000",654.96,668.0,0.02,0.03,0.012,0.006,23362,52022,12.93,13.09,-0.988,0.006,129,81,14094.6,2063450.0999999999,91300.11408,-2317977.4504800006]
["2026-04-02T11:30:50.000000000",655.0,661.0,0.22,0.23,0.101,0.037,7884,59569,6.17,6.21,-0.899,0.037,853,3591,32326.899999999994,2069881.6999999997,170396.285,-2361041.1650000005]
["2026-04-02T11:31:04.000000000",655.05,688.0,0.0,0.01,0.002,0.0,1389,20,32.95,33.07,-0.998,0.0,0,1,0.0,2070561.4000000006,0.0,-2210223.856500001]
["2026-04-02T11:31:17.000000000",654.89,707.0,0.0,0.01,0.001,0.0,2747,0,50.67,52.73,-0.999,0.0,0,0,0.0,3227230.9000000004,0.0,5283451.468769996]
["2026-04-02T11:31:30.000000000",654.6,674.0,0.01,0.02,0.006,0.002,2781,5814,19.25,19.42,-1.0,0.0,0,4,556.2,2083199.9,3640.8852,-2250218.2662000014]
["2026-04-02T11:31:42.000000000",654.8,678.0,0.0,0.01,0.002,0.001,3363,4149,23.18,23.29,-0.998,0.001,0,6,336.3,2085229.2000000002,2202.0924,-2445654.4272000007]
["2026-04-02T11:31:55.000000000",654.97,661.0,0.21,0.22,0.098,0.037,7884,60010,6.26,6.31,-0.902,0.037,853,3594,32326.899999999994,2086597.5000000002,170388.48059000002,-2377584.9829900027]
["2026-04-02T11:32:07.000000000",654.98,615.0,39.92,40.03,1.0,0.0,319,15,0.01,0.02,-0.003,0.001,35891,2119,3589.1,2086597.5000000002,-23507.887179999998,-2377621.2836600007]
["2026-04-02T11:32:20.000000000",654.96,648.0,7.39,7.42,0.86,0.034,3464,67029,0.44,0.45,-0.139,0.035,12428,130071,55275.600000000006,2091036.5000000002,-207755.93184,-2465167.9212000016]
["2026-04-02T11:32:20.000000000",654.96,672.0,0.01,0.02,0.007,0.003,4015,5421,17.0,17.17,-0.993,0.003,4,69,1205.7,2091036.5000000002,7881.13368,-2465167.9212000016]
["2026-04-02T11:32:33.000000000",654.85,679.0,0.0,0.01,0.002,0.001,3361,1610,24.11,24.23,-0.998,0.001,6,214,336.7,2089967.3,2197.0217500000003,-2397443.1764500015]
["2026-04-02T11:32:58.000000000",654.78,598.0,56.73,56.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2082502.2000000004,0.0,-2514439.011839998]
["2026-04-02T11:32:58.000000000",654.78,666.0,0.03,0.04,0.018,0.008,6679,30910,11.18,11.32,-0.982,0.008,390,543,5655.2,2082502.2000000004,32943.29136,-2514439.011839998]
["2026-04-02T11:33:10.000000000",654.84,655.0,1.9,1.91,0.483,0.08,7647,144293,2.04,2.06,-0.517,0.08,13568,117851,169720.0,2082502.2000000004,-310184.61120000004,-2514669.419520001]
["2026-04-02T11:33:22.000000000",654.6,653.0,2.97,2.99,0.637,0.072,4444,97871,1.4,1.41,-0.364,0.071,9265,71859,97778.29999999999,2092882.2999999996,-221154.6462,-2494440.3617999996]
["2026-04-02T11:33:35.000000000",654.64,626.0,28.64,28.76,1.0,0.0,124,52,0.03,0.04,-0.008,0.002,5173,1539,1034.6,2095198.7,-6772.905439999999,-2617826.1485600006]
["2026-04-02T11:33:47.000000000",654.48,640.0,14.54,14.69,0.95,0.006,5589,2872,0.12,0.13,-0.038,0.01,60374,125559,63727.4,2088809.2000000002,-373188.42288,-2782424.8569599986]
["2026-04-02T11:34:01.000000000",654.48,672.0,0.01,0.02,0.007,0.003,4015,5421,17.15,17.72,-0.993,0.003,4,69,1205.7,2084649.2000000002,7875.35784,-2873472.187679999]
["2026-04-02T11:34:14.000000000",654.46,659.0,0.41,0.42,0.165,0.053,7189,53444,4.94,4.98,-0.835,0.053,3570,4684,57022.7,2090965.5000000002,125530.00921999999,-2860426.724819999]
["2026-04-02T11:34:27.000000000",654.38,636.0,18.4,18.51,1.0,0.0,2135,420,0.08,0.09,-0.024,0.006,5341,17546,3204.6,2090965.5000000002,-20970.261479999997,-2860077.071460001]
["2026-04-02T11:34:27.000000000",654.38,714.0,0.0,0.01,0.001,0.0,871,0,58.18,60.95,-0.999,0.0,0,0,0.0,2090965.5000000002,0.0,-2860077.071460001]
["2026-04-02T11:34:52.000000000",654.82,623.0,31.8,31.9,1.0,0.0,111,18,0.02,0.03,-0.006,0.001,4510,3490,451.0,2081396.1999999997,-2953.2382000000002,-2831462.634239999]
["2026-04-02T11:34:52.000000000",654.82,651.0,4.66,4.71,0.728,0.058,2956,92583,0.85,0.86,-0.272,0.058,6815,84020,56671.80000000001,2081396.1999999997,-146563.12204000005,-2831462.634239999]
["2026-04-02T11:35:05.000000000",654.85,654.0,2.51,2.53,0.571,0.077,5801,90126,1.62,1.63,-0.43,0.076,7193,98372,99334.5,2096734.0,-65479.10634999999,-2431869.2958000014]
["2026-04-02T11:35:18.000000000",654.98,697.0,0.0,0.01,0.001,0.0,913,1,41.98,42.08,-0.999,0.0,0,1,0.0,2097504.2,0.0,-2435756.6534800003]
["2026-04-02T11:35:30.000000000",654.95,641.0,14.01,14.15,0.959,0.011,1294,1587,0.13,0.14,-0.041,0.011,5484,52616,7455.799999999999,2093197.4000000004,-30186.645500000002,-2170571.1049000015]
["2026-04-02T11:35:44.000000000",655.0,668.0,0.02,0.03,0.012,0.006,23362,52187,12.9,13.16,-1.0,0.0,129,93,14017.199999999999,2093197.4000000004,91812.66,-2170736.810000001]
["2026-04-02T11:35:57.000000000",655.16,629.0,26.12,26.23,1.0,0.0,519,19,0.03,0.04,-0.009,0.002,5967,8680,1193.4,2097093.8000000003,-7818.67944,-2307448.6239200006]
["2026-04-02T11:36:10.000000000",655.25,606.0,49.21,49.32,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1324,0.0,2394989.8000000003,0.0,-254233.06850000052]
["2026-04-02T11:36:24.000000000",655.12,616.0,39.09,39.21,1.0,0.0,21,4,0.01,0.02,-0.003,0.001,1728,1390,172.8,2094777.3000000005,-1132.04736,-2217156.027119999]
["2026-04-02T11:36:24.000000000",655.12,663.0,0.09,0.1,0.049,0.021,10218,31325,7.91,8.01,-0.951,0.021,811,3301,23160.9,2094777.3000000005,129416.99064000002,-2217156.027119999]
["2026-04-02T11:36:36.000000000",655.42,647.0,8.7,8.74,0.9,0.025,4097,60324,0.3,0.31,-0.098,0.026,5957,149303,25730.7,2191632.0000000005,-34381.36693999999,-1379126.8989599994]
["2026-04-02T11:36:49.000000000",655.39,709.0,0.0,0.01,0.001,0.0,403,0,52.53,54.95,-0.999,0.0,0,0,0.0,2093196.6000000006,0.0,-1951924.44296]
["2026-04-02T11:37:02.000000000",655.47,634.0,21.47,21.54,1.0,0.0,1694,166,0.05,0.06,-0.015,0.004,14954,25405,5981.6,2094091.5000000002,-39207.59352,-1920500.2257299998]
["2026-04-02T11:37:15.000000000",655.69,646.0,9.87,9.92,0.915,0.02,2724,33981,0.24,0.25,-0.082,0.022,4549,186308,15455.8,2094091.5000000002,-29898.152619999993,-1921144.8167100013]
["2026-04-02T11:37:27.000000000",655.82,621.0,34.75,34.88,1.0,0.0,41,14,0.02,0.03,-0.005,0.001,1861,3089,186.1,2091404.0000000002,-1220.48102,-1635531.1350399985]
["2026-04-02T11:37:40.000000000",655.71,617.0,38.64,38.77,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,2023,3592,202.3,2094922.1000000008,-1326.50133,-1712469.9401699998]
["2026-04-02T11:37:52.000000000",655.53,608.0,47.5,47.61,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,17207,176,0.0,2090199.9000000006,0.0,-1715361.4051499988]
["2026-04-02T11:38:04.000000000",655.37,663.0,0.09,0.1,0.053,0.023,10218,31425,7.72,7.87,-0.947,0.023,811,3311,25366.7,2110441.1000000006,141796.50857,-2048228.5163699994]
["2026-04-02T11:38:17.000000000",655.32,627.0,28.26,28.39,1.0,0.0,385,28,0.03,0.04,-0.009,0.002,5057,3460,1011.4000000000001,2110441.1000000006,-6627.9064800000015,-2048072.25132]
["2026-04-02T11:38:29.000000000",655.17,600.0,55.14,55.25,1.0,0.0,353,236,0.01,0.02,-0.002,0.0,18198,11170,0.0,2104447.1,0.0,-2042181.269250001]
["2026-04-02T11:38:42.000000000",655.34,614.0,41.28,41.39,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1876,2865,187.60000000000002,2093774.3000000005,-1229.41784,-2182729.7972200005]
["2026-04-02T11:38:42.000000000",655.34,657.0,1.12,1.13,0.351,0.079,11091,82798,2.79,2.82,-0.649,0.079,21294,20941,255841.5,2093774.3000000005,-528228.2875800001,-2182729.7972200005]
["2026-04-02T11:39:07.000000000",655.5,601.0,54.45,54.57,1.0,0.0,24,19,0.01,0.02,-0.003,0.0,7289,3088,0.0,2102076.1,0.0,-1950357.0015000005]
["2026-04-02T11:39:07.000000000",655.5,628.0,27.48,27.59,1.0,0.0,360,119,0.03,0.04,-0.009,0.002,4594,6646,918.8000000000001,2102076.1,-6022.734,-1950357.0015000005]
["2026-04-02T11:39:20.000000000",655.37,708.0,0.0,0.01,0.001,0.0,111,0,51.27,53.95,-0.999,0.0,0,0,0.0,2102076.1,0.0,-1949970.2030099984]
["2026-04-02T11:39:32.000000000",655.33,674.0,0.0,0.01,0.003,0.001,2781,5973,18.61,18.75,-0.997,0.001,0,7,278.1,2108012.9000000004,1822.4727300000002,-2043133.4816099994]
["2026-04-02T11:39:32.000000000",655.33,707.0,0.0,0.01,0.001,0.0,2747,0,50.27,52.73,-0.999,0.0,0,0,0.0,2108012.9000000004,0.0,-2043133.4816099994]
["2026-04-02T11:39:57.000000000",655.21,611.0,44.2,44.28,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1229,56,122.9,2111580.2000000007,-805.2530900000002,-2261541.181880001]
["2026-04-02T11:40:10.000000000",655.38,606.0,49.35,49.44,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1324,0.0,2116324.7000000007,0.0,-2253657.172139999]
["2026-04-02T11:40:10.000000000",655.38,668.0,0.02,0.03,0.013,0.006,23362,52188,12.59,12.9,-0.987,0.006,129,93,14094.6,2116324.7000000007,91358.66124,-2253657.172139999]
["2026-04-02T11:40:23.000000000",655.0,712.0,0.0,0.01,0.001,0.0,257,0,55.58,58.16,-0.999,0.0,0,0,0.0,2106531.8000000007,0.0,-2384361.129999999]
["2026-04-02T11:40:49.000000000",655.15,628.0,27.12,27.23,1.0,0.0,360,120,0.03,0.04,-0.009,0.002,4594,6646,918.8000000000001,2111919.4000000004,-6019.5182,-2375791.4098000005]
["2026-04-02T11:40:49.000000000",655.15,700.0,0.0,0.01,0.001,0.0,13344,0,44.8,44.92,-0.999,0.0,1,2,0.0,2111919.4000000004,0.0,-2375791.4098000005]
["2026-04-02T11:41:02.000000000",655.15,685.0,0.0,0.01,0.002,0.001,7644,421,29.8,29.91,-0.998,0.001,10,8,765.4,2112740.900000001,5001.415100000001,-2352965.328650001]
["2026-04-02T11:41:15.000000000",654.8,686.0,0.0,0.01,0.002,0.001,1407,61,31.12,31.24,-0.998,0.001,1,2,140.79999999999998,2121307.8000000007,920.6488,-2445138.4447999997]
["2026-04-02T11:41:28.000000000",654.83,621.0,33.8,33.92,0.994,0.001,41,14,0.02,0.03,-0.006,0.001,1861,3089,190.2,2122056.0999999996,-1191.7906,-2359291.59081]
["2026-04-02T11:41:40.000000000",654.67,597.0,57.62,57.73,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1530,5,0.0,2102557.1,0.0,-2684404.2853099983]
["2026-04-02T11:41:53.000000000",654.53,667.0,0.02,0.03,0.013,0.006,12881,20424,12.45,12.59,-0.987,0.006,158,563,7823.4,2102557.1,49965.51114,-2683830.23029]
["2026-04-02T11:41:53.000000000",654.53,704.0,0.0,0.01,0.001,0.0,876,0,48.07,50.63,-0.999,0.0,0,0,0.0,2102557.1,0.0,-2683830.23029]
["2026-04-02T11:42:19.000000000",654.7,638.0,16.77,16.86,0.952,0.002,1428,582,0.08,0.09,-0.028,0.007,27781,67300,19732.3,2106586.5999999996,-125447.72170000002,-2693234.1524]
["2026-04-02T11:42:19.000000000",654.7,691.0,0.0,0.01,0.001,0.0,2896,74,36.21,36.32,-0.999,0.0,0,0,0.0,2106586.5999999996,0.0,-2693234.1524]
["2026-04-02T11:42:31.000000000",654.59,695.0,0.0,0.01,0.001,0.0,12474,0,40.34,40.46,-0.999,0.0,236,0,0.0,2103637.5,0.0,-2663310.0407100003]
["2026-04-02T11:42:44.000000000",654.47,678.0,0.0,0.01,0.002,0.001,3363,4149,23.51,23.62,-0.998,0.001,0,6,336.3,2094757.1999999997,2200.9826100000005,-2872864.129880001]
["2026-04-02T11:42:57.000000000",654.37,687.0,0.0,0.01,0.002,0.0,1684,412,32.6,32.72,-0.998,0.0,0,0,0.0,2095125.7,0.0,-2925340.7995299986]
["2026-04-02T11:43:09.000000000",654.4,617.0,37.38,37.49,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,2023,3592,202.3,2095125.7,-1323.8512,-2925474.9136000006]
["2026-04-02T11:43:22.000000000",654.65,674.0,0.0,0.01,0.002,0.001,2781,6036,19.31,19.46,-0.998,0.001,0,7,278.1,2096494.0,1820.58165,-2890212.9757000003]
["2026-04-02T11:43:34.000000000",654.53,663.0,0.07,0.08,0.04,0.018,10218,33469,8.49,8.59,-0.948,0.011,811,3356,19284.499999999996,2095601.0999999999,114544.71359,-2466841.753749999]
["2026-04-02T11:43:47.000000000",654.61,661.0,0.17,0.18,0.084,0.034,7884,62043,6.54,6.58,-0.916,0.034,853,3809,29705.800000000007,2101428.0,156487.13894,-2678499.158279998]
["2026-04-02T11:44:00.000000000",654.7,600.0,54.67,54.78,1.0,0.0,353,236,0.01,0.02,-0.003,0.0,18198,11213,0.0,2103929.0999999996,0.0,-2689234.5901]
["2026-04-02T11:44:00.000000000",654.7,692.0,0.0,0.01,0.001,0.0,2363,202,37.23,37.35,-0.999,0.0,0,0,0.0,2103929.0999999996,0.0,-2689234.5901]
["2026-04-02T11:44:26.000000000",655.3,647.0,8.55,8.6,0.9,0.026,4097,60484,0.28,0.29,-0.098,0.027,5957,151453,26736.1,2107828.6,-35593.930100000005,-2215644.0042000003]
["2026-04-02T11:44:26.000000000",655.3,680.0,0.0,0.01,0.002,0.001,7785,942,24.66,24.79,-0.998,0.001,22,262,780.7,2107828.6,5087.0939,-2215644.0042000003]
["2026-04-02T11:44:51.000000000",655.23,618.0,37.21,37.32,1.0,0.0,13,20,0.02,0.03,-0.005,0.001,5299,4763,529.9000000000001,2115423.8000000003,-3472.063770000001,-2338040.1730200015]
["2026-04-02T11:44:51.000000000",655.23,667.0,0.02,0.03,0.013,0.006,12881,20426,11.67,11.96,-0.987,0.006,158,563,7823.4,2115423.8000000003,50018.94774000001,-2338040.1730200015]
["2026-04-02T11:45:05.000000000",655.14,675.0,0.01,0.02,0.006,0.002,9807,4232,19.81,19.92,-0.994,0.002,17,191,1964.8,2112177.1000000006,12827.641200000002,-2234869.254899999]
["2026-04-02T11:45:18.000000000",654.91,653.0,3.08,3.1,0.646,0.074,4444,99576,1.19,1.21,-0.354,0.074,9265,79995,101446.6,2112392.400000001,-233641.76214,-2520947.682640001]
["2026-04-02T11:45:31.000000000",654.67,611.0,43.64,43.76,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1229,57,122.9,2109607.7,-804.58943,-2639656.281470001]
["2026-04-02T11:45:44.000000000",654.62,672.0,0.01,0.02,0.007,0.003,4015,5429,17.32,17.75,-0.993,0.003,4,72,1205.7,2109607.7,7877.04246,-2639454.6794200004]
["2026-04-02T11:45:57.000000000",654.55,657.0,0.83,0.84,0.3,0.077,11091,86903,3.26,3.29,-0.7,0.077,21294,22948,249364.5,2109100.0000000005,-514234.7710499999,-2742874.756699999]
["2026-04-02T11:46:10.000000000",654.52,659.0,0.36,0.37,0.158,0.054,7189,57420,4.83,4.87,-0.842,0.054,3570,5152,58098.6,2123115.7,127910.22552,-2911583.1309999996]
["2026-04-02T11:46:24.000000000",654.78,628.0,26.76,26.87,1.0,0.0,360,120,0.03,0.04,-0.009,0.002,4594,6944,918.8000000000001,3143592.3999999994,-6016.118640000001,3817377.8764800006]
["2026-04-02T11:46:24.000000000",654.78,658.0,0.61,0.62,0.225,0.066,6239,70751,3.82,3.86,-0.775,0.066,4989,12069,74104.8,3143592.3999999994,54019.35,3817377.8764800006]
["2026-04-02T11:46:36.000000000",654.72,685.0,0.0,0.01,0.002,0.001,7644,423,30.23,30.34,-0.998,0.001,10,8,765.4,2126885.0000000005,4998.132480000001,-2625923.4777600025]
["2026-04-02T11:46:49.000000000",654.95,645.0,10.16,10.2,0.925,0.018,7008,17794,0.21,0.22,-0.071,0.02,35833,237699,84280.4,2126425.4000000004,-386758.45420000004,-2586566.5271000005]
["2026-04-02T11:47:02.000000000",654.72,622.0,32.68,32.79,1.0,0.0,42,15,0.02,0.03,-0.006,0.001,3958,2541,395.8,2116784.7,-2591.38176,-2751026.72064]
["2026-04-02T11:47:15.000000000",654.57,664.0,0.05,0.06,0.029,0.014,27131,67273,9.44,9.55,-0.971,0.014,787,2742,39085.2,2116784.7,241415.88912000004,-2750396.4450899996]
["2026-04-02T11:47:27.000000000",654.62,668.0,0.02,0.03,0.012,0.005,23362,52226,13.34,13.46,-0.988,0.005,129,96,11745.5,2118742.1,76043.9323,-2893792.8787799985]
["2026-04-02T11:47:40.000000000",654.72,651.0,4.51,4.55,0.745,0.058,2956,93045,0.82,0.83,-0.255,0.059,6815,89369,57353.3,2114866.1,-151002.65664,-2829813.106560001]
["2026-04-02T11:47:53.000000000",654.72,605.0,49.67,49.79,1.0,0.0,38,20,0.01,0.02,-0.003,0.0,5349,2128,0.0,2121634.8,0.0,-2769308.4672000003]
["2026-04-02T11:48:05.000000000",654.9,638.0,16.91,17.02,0.953,0.002,1428,582,0.09,0.1,-0.028,0.007,27781,69717,19732.3,2127004.2,-125486.0439,-2602135.1268]
["2026-04-02T11:48:05.000000000",654.9,696.0,0.0,0.01,0.001,0.0,1305,1,41.06,41.18,-0.999,0.0,0,3,0.0,2127004.2,0.0,-2602135.1268]
["2026-04-02T11:48:30.000000000",654.57,625.0,29.54,29.65,1.0,0.0,1109,19,0.03,0.04,-0.008,0.002,41588,3864,8317.6,3121063.7000000007,-54444.51432000001,3831029.9855100014]
["2026-04-02T11:48:43.000000000",654.63,622.0,32.55,32.67,1.0,0.0,42,15,0.02,0.03,-0.006,0.001,3958,2541,395.8,2128500.1,-2591.02554,-2875629.2056499994]
["2026-04-02T11:48:43.000000000",654.63,656.0,1.21,1.23,0.377,0.082,8649,112706,2.62,2.64,-0.623,0.082,6568,66471,124779.40000000001,2128500.1,111707.37246000003,-2875629.2056499994]
["2026-04-02T11:48:56.000000000",654.29,679.0,0.0,0.01,0.002,0.001,3361,1611,24.66,24.78,-0.998,0.001,6,214,336.7,2132017.8,2195.1429500000004,-3204196.8394799987]
["2026-04-02T11:49:09.000000000",654.37,643.0,11.49,11.64,0.931,0.014,1676,2862,0.2,0.21,-0.063,0.016,5353,89022,10911.199999999999,2120955.5,-40691.34408,-3049190.7919499995]
["2026-04-02T11:49:22.000000000",654.4,616.0,38.35,38.46,1.0,0.0,21,5,0.01,0.02,-0.003,0.001,1728,1523,172.8,2119333.3,-1130.8032,-3038470.1615999984]
["2026-04-02T11:49:35.000000000",654.41,630.0,24.39,24.51,1.0,0.0,2705,93,0.04,0.05,-0.012,0.003,54687,30247,16406.100000000002,2119333.3,-107363.15901,-3038516.5929900007]
["2026-04-02T11:49:35.000000000",654.41,707.0,0.0,0.01,0.001,0.0,2747,0,51.29,52.73,-0.999,0.0,0,0,0.0,2119333.3,0.0,-3038516.5929900007]
["2026-04-02T11:49:59.000000000",654.19,617.0,37.15,37.25,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2023,5603,202.3,2124876.9999999995,-1323.4263700000001,-3228266.719259999]
["2026-04-02T11:50:13.000000000",654.03,633.0,21.02,21.13,1.0,0.0,1312,28,0.06,0.07,-0.018,0.004,12415,22922,4966.0,2118409.1999999997,-32479.1298,-3229724.4057]
["2026-04-02T11:50:26.000000000",653.77,603.0,50.71,50.81,1.0,0.0,10,235,0.01,0.02,-0.003,0.0,4243,2257,0.0,2100889.9,0.0,-3466608.2335299994]
["2026-04-02T11:50:26.000000000",653.77,689.0,0.0,0.01,0.002,0.0,2290,6,35.21,35.3,-0.998,0.0,1,1,0.0,2100889.9,0.0,-3466608.2335299994]
["2026-04-02T11:50:52.000000000",653.45,622.0,31.43,31.55,1.0,0.0,42,15,0.03,0.04,-0.008,0.002,3958,2557,791.6,2081084.6,-5172.7102,-3708835.8271999997]
["2026-04-02T11:51:05.000000000",653.65,615.0,38.62,38.74,1.0,0.0,319,15,0.01,0.02,-0.003,0.001,35891,2142,3589.1,2079290.4000000001,-23460.152149999998,-3702149.406500001]
["2026-04-02T11:51:05.000000000",653.65,621.0,32.63,32.74,1.0,0.0,41,14,0.02,0.03,-0.006,0.001,1861,3091,186.1,2079290.4000000001,-1216.44265,-3702149.406500001]
["2026-04-02T11:51:18.000000000",653.48,706.0,0.0,0.01,0.001,0.0,1042,0,51.09,53.83,-1.0,0.0,0,0,0.0,2080041.0999999999,0.0,-3428906.928519999]
["2026-04-02T11:51:30.000000000",653.45,608.0,45.4,45.52,0.997,0.001,11,4,0.01,0.02,-0.003,0.001,17207,176,1721.8,2078488.9999999998,-11236.726200000001,-3575552.9376000008]
["2026-04-02T11:51:43.000000000",653.24,617.0,36.25,36.35,1.0,0.0,27,0,0.02,0.03,-0.005,0.001,2023,5603,202.3,2079351.0000000002,-1321.5045200000002,-3788603.8668800015]
["2026-04-02T11:51:55.000000000",653.16,594.0,59.13,59.24,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,1898,2,0.0,2072751.9999999995,0.0,-3985782.1869600015]
["2026-04-02T11:52:08.000000000",653.38,604.0,49.35,49.47,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1487,0.0,2072751.9999999995,0.0,-3987124.694280001]
["2026-04-02T11:52:08.000000000",653.38,685.0,0.0,0.01,0.002,0.001,7644,423,31.54,31.66,-0.998,0.001,10,8,765.4,2072751.9999999995,4987.90292,-3987124.694280001]
["2026-04-02T11:52:21.000000000",653.34,711.0,0.0,0.01,0.001,0.0,101,0,56.26,58.0,-0.999,0.0,0,0,0.0,2077763.4,0.0,-3765561.6770400004]
["2026-04-02T11:52:46.000000000",653.79,611.0,42.76,42.89,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1229,58,123.4,2075199.3,-800.2389600000001,-3343613.471790002]
["2026-04-02T11:53:01.000000000",653.94,610.0,43.94,43.99,1.0,0.0,272,18,0.01,0.02,-0.003,0.001,17728,2371,1772.8000000000002,2074370.6999999995,-11593.048320000002,-3403742.6593799996]
["2026-04-02T11:53:01.000000000",653.94,668.0,0.01,0.02,0.008,0.004,23362,52264,13.86,14.09,-0.992,0.004,129,96,9396.400000000001,2074370.6999999995,60771.95208000001,-3403742.6593799996]
["2026-04-02T11:53:26.000000000",653.77,597.0,56.78,56.91,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,1530,5,0.0,2077876.1,0.0,-3175477.9148299997]
["2026-04-02T11:53:26.000000000",653.77,605.0,48.78,48.91,0.997,0.0,38,20,0.01,0.02,-0.003,0.0,5349,2129,0.0,2077876.1,0.0,-3175477.9148299997]
["2026-04-02T11:53:39.000000000",653.8,596.0,57.75,57.87,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,6252,2,0.0,2075263.5999999999,0.0,-3221313.1355999997]
["2026-04-02T11:53:52.000000000",653.7,685.0,0.0,0.01,0.002,0.001,7644,423,31.24,31.35,-0.998,0.001,10,8,765.4,2077334.5999999999,4990.345800000001,-3551435.7414000025]
["2026-04-02T11:53:52.000000000",653.7,703.0,0.0,0.01,0.001,0.0,4678,0,47.88,50.63,-0.999,0.0,0,0,0.0,2077334.5999999999,0.0,-3551435.7414000025]
["2026-04-02T11:54:17.000000000",654.18,623.0,31.14,31.26,1.0,0.0,111,18,0.02,0.03,-0.006,0.001,4510,5501,451.0,2086037.6999999993,-2950.3518,-3445303.7338199983]
["2026-04-02T11:54:17.000000000",654.18,691.0,0.0,0.01,0.001,0.0,2896,74,36.76,36.88,-0.999,0.0,0,0,0.0,2086037.6999999993,0.0,-3445303.7338199983]
["2026-04-02T11:54:30.000000000",654.22,680.0,0.0,0.01,0.002,0.001,7785,942,25.68,25.81,-0.998,0.001,22,262,780.7,2085106.2999999996,5078.70986,-3186678.796980001]
["2026-04-02T11:54:43.000000000",654.44,710.0,0.0,0.01,0.001,0.0,5232,0,54.16,56.9,-0.999,0.0,0,0,0.0,2085106.2999999996,0.0,-3187750.4079599995]
["2026-04-02T11:55:08.000000000",654.29,606.0,48.24,48.36,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1325,0.0,2071702.6,0.0,-2854190.9468799983]
["2026-04-02T11:55:08.000000000",654.29,697.0,0.0,0.01,0.001,0.0,913,1,42.65,42.78,-0.999,0.0,0,1,0.0,2071702.6,0.0,-2854190.9468799983]
["2026-04-02T11:55:20.000000000",654.4,697.0,0.0,0.01,0.001,0.0,913,1,42.51,42.63,-1.0,0.0,0,1,0.0,2068536.9000000001,0.0,-2761579.1248000013]
["2026-04-02T11:55:34.000000000",654.53,684.0,0.0,0.01,0.002,0.001,2378,74,29.41,29.52,-0.998,0.001,1,3,237.9,2073549.1,1555.8178100000002,-2815969.3648100016]
["2026-04-02T11:55:46.000000000",654.46,634.0,20.47,20.57,1.0,0.0,1694,168,0.05,0.06,-0.016,0.004,14954,25581,5981.6,2071383.3,-39147.17936000001,-2843938.2595800003]
["2026-04-02T11:55:59.000000000",654.67,671.0,0.01,0.02,0.007,0.003,5898,9564,16.3,16.64,-0.993,0.003,129,637,1808.1,2071383.3,11330.373689999997,-2844850.8089099973]
["2026-04-02T11:55:59.000000000",654.67,691.0,0.0,0.01,0.001,0.0,2896,74,36.27,36.36,-0.998,0.0,0,0,0.0,2071383.3,0.0,-2844850.8089099973]
["2026-04-02T11:56:12.000000000",654.52,702.0,0.0,0.01,0.001,0.0,924,0,47.41,47.53,-1.0,0.0,0,0,0.0,2085528.4000000001,0.0,-2495184.7067199983]
["2026-04-02T11:56:38.000000000",654.36,617.0,37.33,37.44,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,2023,6501,202.3,2072571.6999999997,-1323.7702800000002,-2803667.584199999]
["2026-04-02T11:56:38.000000000",654.36,689.0,0.0,0.01,0.002,0.0,2290,6,34.58,34.69,-0.998,0.0,1,1,0.0,2072571.6999999997,0.0,-2803667.584199999]
["2026-04-02T11:56:51.000000000",654.29,674.0,0.0,0.01,0.002,0.001,2781,6653,19.49,19.77,-1.0,0.0,0,7,278.1,2077255.3,1819.58049,-2727403.28497]
["2026-04-02T11:57:04.000000000",654.11,676.0,0.0,0.01,0.002,0.001,3201,1605,21.84,21.95,-0.998,0.001,0,171,320.1,2085179.9999999995,2093.8061100000004,-3039039.5394800007]
["2026-04-02T11:57:17.000000000",653.91,644.0,10.12,10.16,0.924,0.017,1264,7702,0.24,0.25,-0.071,0.019,7203,101642,15834.5,2085179.9999999995,-75440.94278999999,-3038110.325879998]
["2026-04-02T11:57:30.000000000",653.92,662.0,0.07,0.08,0.044,0.02,15094,56910,8.07,8.2,-0.956,0.02,1265,5722,32718.0,2087108.6999999995,180861.1936,-3356872.8171200003]
["2026-04-02T11:57:43.000000000",653.83,690.0,0.0,0.01,0.001,0.0,7614,177,36.1,36.22,-0.998,0.0,4,4,0.0,2096875.8999999994,0.0,-3502324.73907]
["2026-04-02T11:57:56.000000000",653.9,681.0,0.0,0.01,0.002,0.001,1797,492,27.02,27.13,-0.998,0.001,0,0,179.7,2083099.8999999997,1175.0583,-3321807.422700001]
["2026-04-02T11:58:08.000000000",653.99,627.0,27.0,27.11,1.0,0.0,385,28,0.02,0.03,-0.007,0.002,5057,4119,1011.4000000000001,2080758.2999999998,-6614.454860000001,-3357570.9262100006]
["2026-04-02T11:58:08.000000000",653.99,680.0,0.0,0.01,0.002,0.001,7785,942,25.93,26.04,-0.998,0.001,22,262,780.7,2080758.2999999998,5076.92437,-3357570.9262100006]
["2026-04-02T11:58:21.000000000",653.95,684.0,0.0,0.01,0.002,0.0,2378,74,29.99,30.1,-0.998,0.001,1,3,0.1,2076730.3,-0.6539500000000001,-3311896.423550001]
["2026-04-02T11:58:34.000000000",653.92,667.0,0.02,0.03,0.012,0.006,12881,21163,13.01,13.14,-0.988,0.006,158,565,7823.4,2076730.3,49918.94496,-3311744.4900800004]
["2026-04-02T11:58:46.000000000",653.91,655.0,1.38,1.39,0.409,0.082,7647,175318,2.46,2.48,-0.591,0.082,13568,155962,173963.0,2087478.0999999999,-317487.69102,-3372889.359029999]
["2026-04-02T11:58:59.000000000",653.89,654.0,1.88,1.89,0.494,0.082,5801,105688,1.97,1.99,-0.506,0.082,7193,138169,106550.8,2091838.5000000002,-74637.62016,-3202630.9425699995]
["2026-04-02T11:59:12.000000000",654.06,702.0,0.0,0.01,0.001,0.0,924,0,47.87,47.99,-1.0,0.0,0,0,0.0,2093807.0000000002,0.0,-3150472.2836400005]
["2026-04-02T11:59:25.000000000",654.07,674.0,0.0,0.01,0.002,0.001,2781,6665,19.9,20.0,-0.998,0.001,0,7,278.1,2098305.1999999997,1818.9686700000002,-3330687.9575000005]
["2026-04-02T11:59:38.000000000",654.1,639.0,15.03,15.34,0.955,0.002,1077,910,0.08,0.09,-0.028,0.008,6349,47439,5294.599999999999,2098942.599999999,-31814.115800000003,-3264272.9680000003]
["2026-04-02T11:59:50.000000000",654.12,661.0,0.11,0.12,0.061,0.027,7884,64639,6.91,6.99,-0.939,0.027,853,3966,23589.9,2098942.599999999,124176.17843999999,-3264372.7776]
["2026-04-02T11:59:50.000000000",654.12,696.0,0.0,0.01,0.001,0.0,1305,1,41.8,41.88,-0.999,0.0,0,3,0.0,2098942.599999999,0.0,-3264372.7776]
["2026-04-02T12:00:17.000000000",653.87,647.0,7.26,7.3,0.87,0.033,4097,60797,0.41,0.42,-0.128,0.034,5957,157848,33773.9,2098081.8,-44029.644190000006,-3374404.6774200005]
["2026-04-02T12:00:17.000000000",653.87,668.0,0.01,0.02,0.008,0.004,23362,52507,13.91,14.3,-0.992,0.004,129,96,9396.400000000001,2098081.8,60765.446840000004,-3374404.6774200005]
["2026-04-02T12:00:41.000000000",654.07,607.0,46.99,47.11,1.0,0.0,5,14,0.01,0.02,-0.003,0.0,1854,234,0.0,2095235.9999999995,0.0,-3217471.056780002]
["2026-04-02T12:00:41.000000000",654.07,656.0,0.97,0.98,0.34,0.081,8649,124450,2.92,2.96,-0.66,0.081,6568,69415,123257.70000000003,2095235.9999999995,110250.69327000002,-3217471.056780002]
["2026-04-02T12:00:54.000000000",653.97,663.0,0.05,0.06,0.03,0.014,10218,43399,9.0,9.21,-0.97,0.014,811,3375,15440.6,2099971.1000000006,86126.54105999999,-3395607.7770300014]
["2026-04-02T12:01:07.000000000",654.23,643.0,11.31,11.42,0.933,0.014,1676,2893,0.16,0.17,-0.06,0.017,5353,91769,11446.5,2099971.1000000006,-44184.731510000005,-3396957.774769998]
["2026-04-02T12:01:20.000000000",654.44,635.0,19.43,19.54,1.0,0.0,3499,302,0.05,0.06,-0.017,0.005,22038,43503,11019.0,2100378.0999999996,-72112.7436,-3179954.718679999]
["2026-04-02T12:01:33.000000000",654.61,630.0,24.58,24.7,1.0,0.0,2705,96,0.03,0.04,-0.01,0.002,54687,31642,10937.4,2104121.1,-71597.31414,-2921911.304509999]
["2026-04-02T12:01:45.000000000",654.52,681.0,0.0,0.01,0.002,0.001,1797,492,26.46,26.58,-0.998,0.001,0,0,179.7,2103400.4999999995,1176.17244,-2873188.9878]
["2026-04-02T12:01:58.000000000",654.58,649.0,6.07,6.11,0.834,0.043,2924,73649,0.5,0.51,-0.165,0.043,6897,151153,42230.299999999996,2099403.9,-111827.79262000002,-2851179.634619999]
["2026-04-02T12:02:11.000000000",654.45,618.0,36.41,36.53,1.0,0.0,13,20,0.01,0.02,-0.003,0.001,5299,4767,529.9000000000001,2103697.5999999996,-3467.930550000001,-2909967.4224000005]
["2026-04-02T12:02:24.000000000",654.36,636.0,18.36,18.46,1.0,0.0,2135,421,0.05,0.06,-0.017,0.005,5341,26489,2670.5,2103697.5999999996,-17474.683800000003,-2909567.2435199986]
["2026-04-02T12:02:24.000000000",654.36,675.0,0.01,0.02,0.006,0.002,9807,4518,20.6,20.71,-0.994,0.002,17,193,1964.8,2103697.5999999996,12812.368800000002,-2909567.2435199986]
["2026-04-02T12:02:49.000000000",654.19,623.0,31.1,31.22,1.0,0.0,111,18,0.02,0.03,-0.006,0.001,4510,5501,451.0,2099074.8,-2950.3969,-2982100.2557799993]
["2026-04-02T12:02:49.000000000",654.19,646.0,8.42,8.48,0.903,0.025,2724,34220,0.29,0.3,-0.094,0.026,4549,202232,18637.4,2099074.8,-32823.329060000004,-2982100.2557799993]
["2026-04-02T12:03:15.000000000",654.17,610.0,44.11,44.23,1.0,0.0,272,20,0.01,0.02,-0.003,0.001,17728,2504,1772.8000000000002,2108866.6,-11597.12576,-3144075.7790200007]
["2026-04-02T12:03:15.000000000",654.17,692.0,0.0,0.01,0.001,0.0,2363,202,37.78,37.9,-0.999,0.0,0,0,0.0,2108866.6,0.0,-3144075.7790200007]
["2026-04-02T12:03:28.000000000",654.11,641.0,13.17,13.34,0.947,0.007,1294,1625,0.12,0.13,-0.04,0.011,5484,55643,6938.200000000001,2531165.5999999996,-33533.603259999996,-490768.2672400003]
["2026-04-02T12:03:41.000000000",654.17,629.0,25.15,25.25,1.0,0.0,519,29,0.03,0.04,-0.009,0.002,5967,9712,1193.4,2531165.5999999996,-7806.86478,-490813.28428000066]
["2026-04-02T12:03:53.000000000",654.18,628.0,26.13,26.25,1.0,0.0,360,120,0.02,0.03,-0.007,0.002,4594,7964,918.8000000000001,2117533.4999999995,-6010.60584,-3244559.4423]
["2026-04-02T12:04:06.000000000",654.06,675.0,0.01,0.02,0.006,0.002,9807,4530,20.91,21.02,-0.994,0.002,17,193,1964.8,2117951.4,12806.4948,-3242154.4900800004]
["2026-04-02T12:04:19.000000000",653.87,614.0,39.83,39.95,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1876,2865,187.60000000000002,2115632.3,-1226.6601200000002,-3405020.8324299995]
["2026-04-02T12:04:31.000000000",653.78,645.0,9.02,9.06,0.911,0.023,7008,18088,0.26,0.27,-0.087,0.024,35833,247927,102117.59999999999,2109963.9000000004,-456866.69424000004,-3518971.50378]
["2026-04-02T12:04:45.000000000",653.77,601.0,52.73,52.84,1.0,0.0,24,19,0.01,0.02,-0.003,0.0,7289,3088,0.0,2110633.0,0.0,-3626688.3944199993]
["2026-04-02T12:04:45.000000000",653.77,702.0,0.0,0.01,0.001,0.0,924,0,48.17,48.28,-0.999,0.0,0,0,0.0,2110633.0,0.0,-3626688.3944199993]
["2026-04-02T12:04:57.000000000",653.79,708.0,0.0,0.01,0.001,0.0,111,0,52.82,55.54,-0.999,0.0,0,0,0.0,2110633.0,0.0,-3626799.341340001]
["2026-04-02T12:05:10.000000000",653.85,639.0,14.88,14.99,0.953,0.004,1077,910,0.09,0.1,-0.033,0.009,6349,50344,6144.9,2117214.7,-34544.85705,-3567718.79415]
["2026-04-02T12:05:22.000000000",653.94,619.0,34.96,35.07,1.0,0.0,44,3,0.01,0.02,-0.004,0.001,2308,6663,230.79999999999998,2110874.0,-1509.2935200000002,-3411784.15956]
["2026-04-02T12:05:35.000000000",653.97,685.0,0.0,0.01,0.002,0.001,7644,425,30.98,31.09,-0.998,0.001,10,9,765.4,2116896.3,4992.406980000001,-3386240.31075]
["2026-04-02T12:05:47.000000000",654.02,607.0,46.97,47.08,1.0,0.0,5,14,0.01,0.02,-0.003,0.0,1854,235,0.0,2108063.4999999995,0.0,-3406573.699379998]
["2026-04-02T12:06:00.000000000",653.96,656.0,0.9,0.91,0.323,0.082,8649,126559,2.93,2.96,-0.677,0.082,6568,70433,124779.40000000001,2108063.4999999995,111593.04232000002,-3406261.1792400004]
["2026-04-02T12:06:00.000000000",653.96,713.0,0.0,0.01,0.001,0.0,1406,0,57.81,60.44,-0.999,0.0,0,0,0.0,2108063.4999999995,0.0,-3406261.1792400004]
["2026-04-02T12:06:13.000000000",653.64,713.0,0.0,0.01,0.001,0.0,1406,0,57.84,60.45,-0.999,0.0,0,0,0.0,2124645.9,0.0,-3559050.8444399987]
["2026-04-02T12:06:27.000000000",653.71,700.0,0.0,0.01,0.001,0.0,13344,0,46.23,46.34,-0.999,0.0,1,2,0.0,2120633.1999999997,0.0,-3525561.3161800015]
["2026-04-02T12:06:40.000000000",653.93,650.0,4.63,4.65,0.753,0.059,9230,147436,0.74,0.75,-0.247,0.059,46827,258252,330736.29999999993,2114117.7,-1450562.5663899998,-3684790.267270001]
["2026-04-02T12:07:05.000000000",653.7,599.0,54.63,54.74,0.999,0.0,5,209,0.0,0.01,-0.001,0.0,1211,21,0.0,2112163.1999999997,0.0,-3537523.6980000003]
["2026-04-02T12:07:05.000000000",653.7,696.0,0.0,0.01,0.001,0.0,1305,1,42.27,42.38,-1.0,0.0,0,3,0.0,2112163.1999999997,0.0,-3537523.6980000003]
["2026-04-02T12:07:18.000000000",653.53,706.0,0.0,0.01,0.001,0.0,1042,0,51.11,53.58,-1.0,0.0,0,0,0.0,2114843.0999999996,0.0,-3641234.5427299975]
["2026-04-02T12:07:31.000000000",653.49,633.0,20.47,20.58,1.0,0.0,1312,30,0.04,0.05,-0.014,0.004,12415,24152,4966.0,2116976.4,-32452.3134,-3839817.0583800008]
["2026-04-02T12:07:44.000000000",653.34,693.0,0.0,0.01,0.001,0.0,2380,18,39.61,39.72,-0.999,0.0,0,0,0.0,2118097.5,0.0,-3830964.2777400017]
["2026-04-02T12:07:56.000000000",653.44,604.0,49.37,49.48,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,5885,1567,0.0,2124783.0999999996,0.0,-3903402.90624]
["2026-04-02T12:07:56.000000000",653.44,692.0,0.0,0.01,0.001,0.0,2363,202,38.55,38.64,-0.999,0.0,0,0,0.0,2124783.0999999996,0.0,-3903402.90624]
["2026-04-02T12:08:21.000000000",653.39,650.0,4.19,4.23,0.743,0.061,9230,147500,0.82,0.83,-0.257,0.061,46827,259342,341947.7,2115781.7999999993,-1498495.7336300004,-3928338.800380001]
["2026-04-02T12:08:21.000000000",653.39,711.0,0.0,0.01,0.001,0.0,101,0,56.2,58.0,-0.999,0.0,0,0,0.0,2115781.7999999993,0.0,-3928338.800380001]
["2026-04-02T12:08:33.000000000",653.36,707.0,0.0,0.01,0.001,0.0,2747,6,52.22,54.7,-0.999,0.0,0,0,0.0,2115781.7999999993,0.0,-3928158.433120001]
["2026-04-02T12:08:46.000000000",653.07,698.0,0.0,0.01,0.001,0.0,1091,0,44.88,44.99,-0.999,0.0,0,0,0.0,2118231.6,0.0,-4073099.6295]
["2026-04-02T12:08:58.000000000",652.86,643.0,10.09,10.13,0.923,0.018,1676,2900,0.24,0.25,-0.073,0.02,5353,92088,13722.800000000001,2110205.3999999994,-50199.71112,-4197499.389719998]
["2026-04-02T12:09:11.000000000",653.11,685.0,0.0,0.01,0.002,0.001,7644,425,31.85,31.96,-0.998,0.001,10,9,765.4,2119543.4999999995,4985.841740000001,-4226863.2621100005]
["2026-04-02T12:09:23.000000000",653.19,694.0,0.0,0.01,0.001,0.0,1058,40,40.73,40.85,-0.999,0.0,0,0,0.0,2120864.5,0.0,-4143378.167430001]
["2026-04-02T12:09:36.000000000",653.32,675.0,0.01,0.02,0.006,0.002,9807,4530,21.61,21.72,-0.994,0.002,17,193,1964.8,2120864.5,12792.005600000004,-4144202.7960400027]
["2026-04-02T12:09:48.000000000",653.54,681.0,0.0,0.01,0.002,0.001,1797,492,27.4,27.51,-0.998,0.001,0,0,179.7,2122488.6,1174.41138,-4087105.8378399983]
["2026-04-02T12:10:02.000000000",653.56,646.0,7.85,7.86,0.891,0.03,2724,34303,0.31,0.32,-0.109,0.03,4549,205162,21819.0,2120084.3,-35782.409999999996,-3643873.4558800007]
["2026-04-02T12:10:02.000000000",653.56,680.0,0.0,0.01,0.002,0.001,7785,942,26.44,26.55,-1.0,0.0,22,262,778.5,2120084.3,5087.964599999999,-3643873.4558800007]
["2026-04-02T12:10:16.000000000",653.56,703.0,0.0,0.01,0.001,0.0,4678,0,48.04,50.7,-0.999,0.0,0,0,0.0,2125638.0999999996,0.0,-3866972.69748]
["2026-04-02T12:10:29.000000000",653.35,667.0,0.02,0.03,0.012,0.005,12881,21295,13.5,13.75,-1.0,0.0,158,590,6440.5,2124663.6,42079.00675,-3728803.0401]
["2026-04-02T12:10:54.000000000",653.28,629.0,24.24,24.34,0.99,0.002,519,29,0.03,0.04,-0.01,0.002,5967,9712,1297.2,2128872.3,-7118.13888,-3836290.7678400013]
["2026-04-02T12:10:54.000000000",653.28,686.0,0.0,0.01,0.002,0.0,1407,61,32.69,32.78,-1.0,0.0,1,2,0.0,2128872.3,0.0,-3836290.7678400013]
["2026-04-02T12:11:06.000000000",653.18,686.0,0.0,0.01,0.002,0.0,1407,61,32.74,32.86,-1.0,0.0,1,2,0.0,2128872.3,0.0,-3835703.532539998]
["2026-04-02T12:11:19.000000000",653.17,673.0,0.01,0.02,0.006,0.002,4482,3996,19.79,19.91,-0.994,0.002,5,12,897.4,2116629.8,5848.48418,-4100611.7107199994]
["2026-04-02T12:11:32.000000000",653.15,623.0,30.13,30.24,0.994,0.001,111,18,0.02,0.03,-0.006,0.001,4510,5502,462.09999999999997,2119419.9,-2873.20685,-3976261.5924499994]
["2026-04-02T12:11:45.000000000",653.3,660.0,0.11,0.12,0.062,0.028,27487,154561,6.74,6.85,-0.938,0.028,4625,11645,89913.59999999999,2118003.0999999996,418200.8488,-4044578.340100001]
["2026-04-02T12:11:58.000000000",653.33,594.0,59.29,59.41,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,1898,2,0.0,2121297.4,0.0,-4023382.5390999997]
["2026-04-02T12:12:11.000000000",653.48,647.0,6.87,6.91,0.865,0.037,4097,60991,0.39,0.4,-0.135,0.037,5957,161689,37199.799999999996,2121692.3,-44972.493599999994,-3767789.8938800013]
["2026-04-02T12:12:23.000000000",653.33,640.0,13.38,13.51,0.963,0.011,5589,3306,0.11,0.12,-0.037,0.011,60374,131758,72559.3,2121692.3,-393719.5245499999,-3766925.034230001]
["2026-04-02T12:12:23.000000000",653.33,678.0,0.0,0.01,0.002,0.001,3363,4149,24.64,24.75,-1.0,0.0,0,6,336.3,2121692.3,2197.14879,-3766925.034230001]
["2026-04-02T12:12:36.000000000",653.42,697.0,0.0,0.01,0.001,0.0,913,1,43.52,43.63,-0.999,0.0,0,1,0.0,2124365.9,0.0,-4031718.3621800016]
["2026-04-02T12:12:50.000000000",653.37,665.0,0.03,0.04,0.018,0.008,17719,45907,11.49,11.67,-0.982,0.008,8932,4875,21320.800000000003,2121872.3,45929.29752000001,-3974051.807670001]
["2026-04-02T12:13:03.000000000",653.29,634.0,19.25,19.51,1.0,0.0,1694,169,0.04,0.05,-0.014,0.004,14954,36696,5981.6,2120744.3,-39077.19464,-3985197.69813]
["2026-04-02T12:13:16.000000000",653.5,652.0,2.76,2.79,0.621,0.079,3020,95880,1.25,1.26,-0.38,0.079,10905,116235,110007.5,2114298.3000000003,-407074.9525,-3917582.8485]
["2026-04-02T12:13:28.000000000",653.54,605.0,48.49,48.6,1.0,0.0,38,20,0.01,0.02,-0.003,0.0,5349,2594,0.0,2111507.0999999996,0.0,-3870605.6814199975]
["2026-04-02T12:13:42.000000000",653.61,639.0,14.58,14.75,0.951,0.003,1077,920,0.08,0.09,-0.031,0.009,6349,52079,6037.2,2111507.0999999996,-35236.1151,-3871020.2580300015]
["2026-04-02T12:13:55.000000000",653.67,651.0,3.57,3.6,0.699,0.07,2956,94557,0.94,0.95,-0.3,0.07,6815,106576,68397.0,2120439.0999999996,-176575.8771,-3866215.53843]
["2026-04-02T12:14:09.000000000",653.51,658.0,0.29,0.3,0.148,0.056,6239,82298,4.82,4.85,-0.852,0.056,4989,13730,62876.8,2517809.8999999994,45745.700000000004,-1236760.4863900004]
["2026-04-02T12:14:09.000000000",653.51,708.0,0.0,0.01,0.001,0.0,111,0,53.13,55.7,-0.999,0.0,0,0,0.0,2517809.8999999994,0.0,-1236760.4863900004]
["2026-04-02T12:14:35.000000000",653.58,645.0,8.83,8.87,0.909,0.023,7008,18178,0.25,0.26,-0.087,0.025,35833,250716,105700.9,2124386.8,-480146.6647800001,-3916804.288680001]
["2026-04-02T12:14:47.000000000",653.44,634.0,19.23,19.66,1.0,0.0,1694,169,0.04,0.05,-0.014,0.004,14954,36735,5981.6,2119804.0999999996,-39086.16704000001,-3887100.8851200016]
["2026-04-02T12:14:47.000000000",653.44,644.0,9.63,9.67,0.925,0.019,1264,7871,0.21,0.22,-0.073,0.021,7203,102436,17527.9,2119804.0999999996,-83148.27968000002,-3887100.8851200016]
["2026-04-02T12:15:13.000000000",653.38,605.0,48.32,48.44,1.0,0.0,38,20,0.01,0.02,-0.003,0.0,5349,2610,0.0,2124374.0,0.0,-3983434.404039999]
["2026-04-02T12:15:13.000000000",653.38,631.0,22.36,22.47,1.0,0.0,712,59,0.03,0.04,-0.01,0.003,5453,19356,1635.9,2124374.0,-10688.64342,-3983434.404039999]
["2026-04-02T12:15:26.000000000",653.23,662.0,0.05,0.06,0.031,0.015,15094,67636,8.74,8.84,-0.969,0.015,1265,5735,24538.5,2114934.3999999994,135502.76505000002,-3976836.804339999]
["2026-04-02T12:15:39.000000000",653.24,618.0,35.2,35.3,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,4768,529.9000000000001,2127028.6,-3461.5187600000004,-4086282.721920002]
["2026-04-02T12:15:52.000000000",653.32,599.0,54.27,54.38,1.0,0.0,5,209,0.0,0.01,-0.001,0.0,1211,21,0.0,2124376.2,0.0,-4018900.5932800006]
["2026-04-02T12:16:06.000000000",653.46,637.0,16.48,16.58,1.0,0.0,1627,357,0.06,0.07,-0.021,0.006,4943,28007,2965.8,2127771.4000000004,-19380.316680000004,-4039413.959880002]
["2026-04-02T12:16:19.000000000",653.5,645.0,8.75,8.8,0.909,0.023,7008,18204,0.25,0.26,-0.087,0.025,35833,251764,105700.9,2121736.6999999997,-480087.8935,-3957699.9064999986]
["2026-04-02T12:16:32.000000000",653.58,624.0,29.55,29.66,1.0,0.0,38,15,0.02,0.03,-0.006,0.001,7519,2768,751.9,2121736.6999999997,-4914.26802,-3958184.399220001]
["2026-04-02T12:16:45.000000000",653.59,616.0,37.59,37.7,1.0,0.0,21,5,0.01,0.02,-0.003,0.001,1728,1546,172.8,2124375.9,-1129.40352,-3898028.4069299996]
["2026-04-02T12:16:57.000000000",653.27,611.0,42.22,42.34,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1229,58,122.9,2129134.9999999995,-802.86883,-3903034.78124]
["2026-04-02T12:16:57.000000000",653.27,673.0,0.01,0.02,0.006,0.002,4482,4000,19.69,19.8,-0.994,0.002,5,12,897.4,2129134.9999999995,5849.379580000001,-3903034.78124]
["2026-04-02T12:17:23.000000000",653.34,598.0,55.27,55.39,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1248,46,0.0,2134183.9,0.0,-3828298.65054]
["2026-04-02T12:17:35.000000000",653.26,599.0,54.22,54.33,1.0,0.0,5,209,0.0,0.01,-0.001,0.0,1211,21,0.0,2129445.9,0.0,-4147042.770020003]
["2026-04-02T12:17:35.000000000",653.26,629.0,24.26,24.37,1.0,0.0,519,29,0.03,0.04,-0.01,0.002,5967,10323,1193.4,2129445.9,-7796.0048400000005,-4147042.770020003]
["2026-04-02T12:17:48.000000000",653.1,656.0,0.62,0.63,0.259,0.076,8649,134349,3.51,3.55,-0.741,0.076,6568,72901,115649.2,2129445.9,103291.68359999997,-4146027.0536999996]
["2026-04-02T12:18:00.000000000",653.2,616.0,37.22,37.29,0.997,0.001,21,5,0.01,0.02,-0.003,0.001,1728,1546,174.89999999999998,2132322.1,-1115.0124000000003,-4132760.474000001]
["2026-04-02T12:18:00.000000000",653.2,713.0,0.0,0.01,0.001,0.0,1406,0,58.41,60.45,-1.0,0.0,0,0,0.0,2132322.1,0.0,-4132760.474000001]
["2026-04-02T12:18:13.000000000",653.22,698.0,0.0,0.01,0.001,0.0,1091,0,44.72,44.84,-1.0,0.0,0,0,0.0,2134225.0,0.0,-3920395.2001200006]
["2026-04-02T12:18:39.000000000",653.01,612.0,40.98,41.09,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,2177,1098,218.29999999999998,2137347.6999999997,-1417.6847100000002,-4145504.0360100004]
["2026-04-02T12:18:52.000000000",653.01,624.0,28.99,29.08,1.0,0.0,38,15,0.02,0.03,-0.006,0.002,7519,2768,1503.8,2131832.6000000006,-9819.96438,-4387618.594679999]
["2026-04-02T12:19:05.000000000",653.06,599.0,54.03,54.13,1.0,0.0,5,209,0.0,0.01,-0.001,0.0,1211,21,0.0,2131832.6000000006,0.0,-4387954.54808]
["2026-04-02T12:19:19.000000000",652.84,594.0,58.83,58.93,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,1898,2,0.0,2128014.7,0.0,-4113279.134120002]
["2026-04-02T12:19:19.000000000",652.84,705.0,0.0,0.01,0.001,0.0,1065,2,50.73,52.7,-1.0,0.0,0,0,0.0,2128014.7,0.0,-4113279.134120002]
["2026-04-02T12:19:32.000000000",652.75,651.0,2.91,2.94,0.654,0.076,2956,95114,1.17,1.18,-0.346,0.076,6815,109881,74259.6,2131964.0,-191441.131,-4399370.506999998]
["2026-04-02T12:19:44.000000000",652.52,692.0,0.0,0.01,0.001,0.0,2363,202,39.4,39.52,-0.999,0.0,0,0,0.0,2121892.6,0.0,-4664853.734640003]
["2026-04-02T12:19:44.000000000",652.52,708.0,0.0,0.01,0.001,0.0,111,0,54.06,56.2,-0.999,0.0,0,0,0.0,2121892.6,0.0,-4664853.734640003]
["2026-04-02T12:20:10.000000000",652.62,603.0,49.61,49.73,0.997,0.0,10,235,0.01,0.02,-0.003,0.0,4243,2258,0.0,2130955.200000001,0.0,-4423507.959120002]
["2026-04-02T12:20:23.000000000",652.47,634.0,18.48,18.62,0.983,0.005,1694,169,0.05,0.06,-0.017,0.005,14954,36807,8324.0,2130955.200000001,-43258.761000000006,-4422491.247719998]
["2026-04-02T12:20:23.000000000",652.47,710.0,0.0,0.01,0.001,0.0,5232,0,56.13,58.62,-1.0,0.0,0,0,0.0,2130955.200000001,0.0,-4422491.247719998]
["2026-04-02T12:20:49.000000000",652.6,605.0,47.57,47.69,0.997,0.0,38,20,0.01,0.02,-0.003,0.0,5349,2647,0.0,2127963.6,0.0,-4624202.216399999]
["2026-04-02T12:20:49.000000000",652.6,697.0,0.0,0.01,0.001,0.0,913,1,44.32,44.44,-1.0,0.0,0,1,0.0,2127963.6,0.0,-4624202.216399999]
["2026-04-02T12:21:02.000000000",652.61,662.0,0.03,0.04,0.021,0.011,15094,70416,9.36,9.56,-1.0,0.0,1265,5741,16603.399999999998,2108518.4,108355.44873999998,-4527573.2404000005]
["2026-04-02T12:21:15.000000000",652.71,684.0,0.0,0.01,0.002,0.001,2378,74,31.22,31.34,-1.0,0.0,1,3,237.8,2105934.1,1552.1443800000002,-4459658.698169999]
["2026-04-02T12:21:28.000000000",652.64,708.0,0.0,0.01,0.001,0.0,111,0,53.93,56.75,-1.0,0.0,0,0,0.0,2115710.9,0.0,-4411929.285279997]
["2026-04-02T12:21:41.000000000",652.72,703.0,0.0,0.01,0.001,0.0,4678,0,48.91,51.66,-1.0,0.0,0,0,0.0,2118801.9000000004,0.0,-4453916.509999999]
["2026-04-02T12:21:54.000000000",652.9,645.0,8.17,8.21,0.901,0.029,7008,18337,0.26,0.27,-0.099,0.029,35833,254088,124238.90000000001,2118801.9000000004,-545775.4325000001,-4455144.762500002]
["2026-04-02T12:21:54.000000000",652.9,702.0,0.0,0.01,0.001,0.0,924,0,49.02,49.14,-1.0,0.0,0,0,0.0,2118801.9000000004,0.0,-4455144.762500002]
["2026-04-02T12:22:07.000000000",652.75,702.0,0.0,0.01,0.001,0.0,924,0,49.14,49.25,-1.0,0.0,0,0,0.0,2115345.1999999997,0.0,-4304408.437000002]
["2026-04-02T12:22:20.000000000",652.87,689.0,0.0,0.01,0.001,0.0,2290,6,36.03,36.14,-0.999,0.0,1,1,0.0,2109388.0000000005,0.0,-4563417.668600003]
["2026-04-02T12:22:34.000000000",653.03,674.0,0.0,0.01,0.002,0.001,2781,7524,20.87,20.98,-1.0,0.0,0,8,278.1,2128737.8000000003,1816.07643,-4358400.583599998]
["2026-04-02T12:22:46.000000000",652.84,676.0,0.0,0.01,0.002,0.001,3201,1605,23.07,23.19,-0.998,0.001,0,173,320.1,2107571.8000000007,2089.7408400000004,-4385340.411520003]
["2026-04-02T12:23:11.000000000",652.97,599.0,53.93,54.04,1.0,0.0,5,209,0.0,0.01,-0.001,0.0,1211,21,0.0,2114598.9000000013,0.0,-4459023.0840099985]
["2026-04-02T12:23:11.000000000",652.97,695.0,0.0,0.01,0.001,0.0,12474,0,41.97,42.08,-0.999,0.0,236,0,0.0,2114598.9000000013,0.0,-4459023.0840099985]
["2026-04-02T12:23:24.000000000",653.06,657.0,0.37,0.38,0.167,0.06,11091,105650,4.27,4.3,-0.832,0.059,21294,30836,192180.6,2113250.5,-385884.01116000005,-4223073.22458]
["2026-04-02T12:23:36.000000000",652.73,682.0,0.0,0.01,0.002,0.001,4291,49,29.21,29.33,-1.0,0.0,0,0,429.1,2116057.6,2800.8644300000005,-4261543.623999999]
["2026-04-02T12:23:48.000000000",652.65,593.0,59.62,59.73,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1397,20,0.0,2108503.1,0.0,-4387369.791450002]
["2026-04-02T12:24:01.000000000",652.7,669.0,0.01,0.02,0.007,0.003,14219,11719,16.24,16.39,-1.0,0.0,10,340,4265.700000000001,2111351.1999999997,27842.223900000008,-4383238.1796]
["2026-04-02T12:24:14.000000000",652.72,673.0,0.0,0.01,0.006,0.002,4482,4009,20.22,20.33,-1.0,0.0,5,14,896.4000000000001,2111351.1999999997,5850.982080000001,-4383372.490559998]
["2026-04-02T12:24:26.000000000",652.77,656.0,0.53,0.54,0.219,0.07,8649,137926,3.71,3.75,-0.781,0.07,6568,75147,106519.0,2118531.900000001,95089.00590000002,-4634059.2711299965]
["2026-04-02T12:24:39.000000000",652.75,610.0,42.71,42.82,0.997,0.001,272,24,0.01,0.02,-0.003,0.001,17728,2557,1800.0,2117529.2,-11394.404000000002,-4403255.675000001]
["2026-04-02T12:24:51.000000000",652.65,643.0,9.84,9.88,0.928,0.017,1676,3011,0.19,0.2,-0.065,0.02,5353,93278,13555.199999999999,2112899.9000000004,-51277.405199999994,-4599332.23725]
["2026-04-02T12:24:51.000000000",652.65,667.0,0.01,0.02,0.008,0.004,12881,21452,14.22,14.41,-0.992,0.004,158,590,5215.599999999999,2112899.9000000004,33214.6638,-4599332.23725]
["2026-04-02T12:25:04.000000000",652.55,674.0,0.0,0.01,0.002,0.001,2781,7526,21.39,21.51,-1.0,0.0,0,8,278.1,2112239.9000000004,1814.74155,-4437553.383850001]
["2026-04-02T12:25:29.000000000",652.57,593.0,59.55,59.66,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1397,20,0.0,2121675.3000000003,0.0,-4470310.05955]
["2026-04-02T12:25:29.000000000",652.57,661.0,0.05,0.06,0.032,0.016,7884,68408,8.38,8.58,-0.952,0.007,853,3995,13211.5,2121675.3000000003,78421.29461,-4470310.05955]
["2026-04-02T12:25:42.000000000",652.57,684.0,0.0,0.01,0.002,0.001,2378,74,31.36,31.48,-1.0,0.0,1,3,237.8,2115035.1000000006,1551.8114600000001,-4512980.306709999]
["2026-04-02T12:25:56.000000000",652.41,648.0,5.04,5.09,0.799,0.053,3464,69022,0.59,0.6,-0.2,0.053,12428,150510,84227.59999999999,2117248.600000001,-309954.77172,-4780399.878539998]
["2026-04-02T12:26:09.000000000",652.45,621.0,31.45,31.57,0.996,0.001,41,14,0.01,0.02,-0.004,0.001,1861,3660,190.2,2113329.3,-1187.459,-4583949.935050001]
["2026-04-02T12:26:22.000000000",652.66,635.0,17.59,17.81,0.982,0.005,3499,312,0.05,0.06,-0.018,0.005,22038,53204,12768.5,2112825.6,-60498.3187,-4495197.0553199975]
["2026-04-02T12:26:22.000000000",652.66,678.0,0.0,0.01,0.002,0.001,3363,4150,25.24,25.35,-1.0,0.0,0,6,336.3,2112825.6,2194.89558,-4495197.0553199975]
["2026-04-02T12:26:35.000000000",652.69,666.0,0.01,0.02,0.008,0.004,6679,31809,13.22,13.38,-1.0,0.0,390,550,2671.6,2119886.900000001,17437.266040000002,-4449103.809850001]
["2026-04-02T12:27:01.000000000",652.73,631.0,21.75,21.86,0.989,0.003,712,59,0.03,0.04,-0.011,0.003,5453,19395,1849.5,2118865.5000000005,-9283.778790000002,-4414367.951629998]
["2026-04-02T12:27:01.000000000",652.73,709.0,0.0,0.01,0.001,0.0,403,0,55.04,57.55,-1.0,0.0,0,0,0.0,2118865.5000000005,0.0,-4414367.951629998]
["2026-04-02T12:27:14.000000000",652.67,662.0,0.03,0.04,0.021,0.011,15094,72205,9.29,9.75,-1.0,0.0,1265,5770,16603.399999999998,2120022.1,108365.41077999998,-4414096.625789999]
["2026-04-02T12:27:26.000000000",652.76,646.0,7.09,7.13,0.885,0.034,2724,34546,0.33,0.34,-0.115,0.034,4549,211672,24728.200000000004,2122932.8000000003,-40503.758000000016,-4406000.753519999]
["2026-04-02T12:27:39.000000000",652.76,649.0,4.45,4.48,0.78,0.058,2924,75801,0.66,0.67,-0.22,0.058,6897,161277,56961.8,2123173.400000001,-150418.09784,-4290477.89976]
["2026-04-02T12:27:51.000000000",652.79,692.0,0.0,0.01,0.001,0.0,2363,202,39.12,39.22,-1.0,0.0,0,0,0.0,2130249.900000001,0.0,-4425919.463950002]
["2026-04-02T12:28:04.000000000",652.88,636.0,16.65,16.98,0.982,0.006,2135,425,0.05,0.06,-0.018,0.006,5341,36634,4485.6,2130249.900000001,-12558.799679999998,-4426529.664399998]
["2026-04-02T12:28:17.000000000",653.21,664.0,0.02,0.03,0.014,0.007,27131,69296,10.79,10.89,-1.0,0.0,787,5150,18991.7,2114107.7,124055.68357000001,-4252542.765830002]
["2026-04-02T12:28:29.000000000",653.11,624.0,29.13,29.25,0.994,0.001,38,15,0.02,0.03,-0.006,0.001,7519,2771,755.7,2117717.0,-4885.915910000001,-4106007.2159400014]
["2026-04-02T12:28:42.000000000",652.96,600.0,52.92,53.04,0.997,0.0,353,241,0.01,0.02,-0.003,0.0,18198,11482,0.0,2120614.5,0.0,-4151972.1812800006]
["2026-04-02T12:28:54.000000000",652.9,610.0,42.85,42.96,1.0,0.0,272,24,0.01,0.02,-0.003,0.001,17728,2557,1772.8000000000002,2129048.9000000004,-11574.611200000001,-4556067.4328999985]
["2026-04-02T12:28:54.000000000",652.9,657.0,0.33,0.34,0.154,0.059,11091,106615,4.41,4.45,-0.846,0.059,21294,31352,191071.5,2129048.9000000004,-393030.78330000007,-4556067.4328999985]
["2026-04-02T12:29:07.000000000",652.77,641.0,11.84,11.96,0.946,0.008,1294,1627,0.11,0.12,-0.038,0.012,5484,57149,7616.000000000001,2135063.0000000005,-36200.01312,-4575484.260719998]
["2026-04-02T12:29:19.000000000",652.9,703.0,0.0,0.01,0.001,0.0,4678,0,48.69,51.24,-0.999,0.0,0,0,0.0,2116308.9000000004,0.0,-4630303.4687]
["2026-04-02T12:29:32.000000000",652.86,628.0,24.84,24.95,0.993,0.002,360,120,0.02,0.03,-0.007,0.002,4594,9053,990.8000000000002,2116312.8999999994,-5528.41848,-4381435.513259998]
["2026-04-02T12:29:45.000000000",652.81,674.0,0.0,0.01,0.002,0.001,2781,7526,21.14,21.25,-0.998,0.001,0,9,278.1,2128135.100000001,1815.4646100000002,-4607451.37875]
["2026-04-02T12:29:57.000000000",652.75,615.0,37.7,37.81,1.0,0.0,319,15,0.01,0.02,-0.003,0.001,35891,2474,3589.1,2130945.4,-23427.85025,-4651713.213000001]
["2026-04-02T12:30:11.000000000",652.71,611.0,41.65,41.76,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1229,59,122.9,2130941.2,-802.18059,-4688428.9842]
["2026-04-02T12:30:24.000000000",652.65,602.0,50.63,50.74,1.0,0.0,14,261,0.01,0.02,-0.003,0.0,3855,178,0.0,2133189.9,0.0,-4716465.943349998]
["2026-04-02T12:30:37.000000000",652.64,657.0,0.28,0.29,0.14,0.056,11091,106769,4.64,4.67,-0.86,0.056,21294,31364,181356.0,2133189.9,-372897.61152,-4716393.676959994]
["2026-04-02T12:30:50.000000000",652.66,621.0,31.63,31.74,0.996,0.001,41,14,0.01,0.02,-0.004,0.001,1861,3661,190.2,2138598.7000000007,-1187.8412,-4473464.129979998]
["2026-04-02T12:31:03.000000000",652.59,594.0,58.57,58.67,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,1898,2,0.0,2132253.7000000007,0.0,-4537227.905729998]
["2026-04-02T12:31:16.000000000",652.54,608.0,44.52,44.63,1.0,0.0,11,4,0.01,0.02,-0.003,0.001,17207,210,1720.7,2135142.3000000003,-11228.25578,-4735838.4143]
["2026-04-02T12:31:16.000000000",652.54,685.0,0.0,0.01,0.002,0.0,7644,425,32.38,32.49,-0.998,0.0,10,9,0.0,2135142.3000000003,0.0,-4735838.4143]
["2026-04-02T12:31:42.000000000",653.01,596.0,56.99,57.1,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,6252,2,0.0,2140867.2,0.0,-4503129.533580003]
["2026-04-02T12:31:42.000000000",653.01,623.0,30.0,30.11,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,4510,5524,451.0,2140867.2,-2945.0751,-4503129.533580003]
["2026-04-02T12:31:56.000000000",653.12,595.0,58.07,58.18,1.0,0.0,1697,13,0.0,0.01,-0.001,0.0,12866,22,0.0,2140867.2,0.0,-4503888.088959998]
["2026-04-02T12:32:09.000000000",653.13,669.0,0.01,0.02,0.007,0.003,14219,11771,15.82,16.3,-0.993,0.003,10,347,4268.700000000001,2130058.6000000015,27840.972509999996,-4440146.24754]
["2026-04-02T12:32:23.000000000",653.52,614.0,39.49,39.6,1.0,0.0,8,3,0.01,0.02,-0.003,0.001,1876,2919,187.60000000000002,2137021.4000000004,-1226.0035200000002,-4339336.202880001]
["2026-04-02T12:32:35.000000000",653.68,606.0,47.62,47.75,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1437,0.0,2134941.1,0.0,-3841419.1563999993]
["2026-04-02T12:32:49.000000000",653.64,601.0,52.62,52.74,1.0,0.0,24,19,0.01,0.02,-0.003,0.0,7289,3088,0.0,2130774.3000000003,0.0,-3929821.598039999]
["2026-04-02T12:32:49.000000000",653.64,663.0,0.03,0.04,0.021,0.011,10218,44383,9.31,9.43,-0.979,0.011,811,3406,12131.9,2130774.3000000003,67636.70628000001,-3929821.598039999]
["2026-04-02T12:33:02.000000000",653.63,708.0,0.0,0.01,0.001,0.0,111,0,53.85,55.0,-0.999,0.0,0,0,0.0,2131919.3000000003,0.0,-3830830.6536500007]
["2026-04-02T12:33:16.000000000",653.77,634.0,19.09,19.85,0.989,0.003,1694,172,0.03,0.04,-0.011,0.003,14954,36952,4994.400000000001,2140941.1000000006,-26006.9706,-3658409.9685899992]
["2026-04-02T12:33:28.000000000",653.97,695.0,0.0,0.01,0.001,0.0,12474,0,40.99,41.11,-1.0,0.0,236,12,0.0,2140941.1000000006,0.0,-3659529.1419900013]
["2026-04-02T12:33:41.000000000",653.88,680.0,0.0,0.01,0.002,0.001,7785,943,26.08,26.18,-1.0,0.0,22,262,778.5,2118457.5000000005,5090.455800000001,-3335854.47828]
["2026-04-02T12:33:54.000000000",653.74,606.0,47.69,47.78,1.0,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1487,0.0,2132336.6,0.0,-3742959.605440002]
["2026-04-02T12:34:06.000000000",653.75,617.0,36.71,36.82,1.0,0.0,27,0,0.01,0.02,-0.003,0.001,2023,6503,202.3,2135549.3,-1322.53625,-3791476.07875]
["2026-04-02T12:34:06.000000000",653.75,713.0,0.0,0.01,0.001,0.0,1406,0,58.85,60.45,-0.999,0.0,0,0,0.0,2135549.3,0.0,-3791476.07875]
["2026-04-02T12:34:32.000000000",653.61,663.0,0.04,0.05,0.025,0.013,10218,44395,9.4,9.49,-0.975,0.013,811,3409,14337.7,2135870.3,79930.62051000001,-3790887.6720300023]
["2026-04-02T12:34:32.000000000",653.61,700.0,0.0,0.01,0.001,0.0,13344,3,46.36,46.46,-0.999,0.0,1,2,0.0,2135870.3,0.0,-3790887.6720300023]
["2026-04-02T12:34:57.000000000",653.57,634.0,19.09,19.67,0.989,0.003,1694,172,0.03,0.04,-0.011,0.003,14954,37016,4994.400000000001,2138071.9000000004,-25999.014600000006,-3680150.0595099996]
["2026-04-02T12:34:57.000000000",653.57,687.0,0.0,0.01,0.002,0.0,1684,422,33.38,33.49,-1.0,0.0,0,0,0.0,2138071.9000000004,0.0,-3680150.0595099996]
["2026-04-02T12:35:10.000000000",653.8,691.0,0.0,0.01,0.001,0.0,2896,74,37.16,37.27,-0.999,0.0,0,2,0.0,2132225.1,0.0,-3866223.417000001]
["2026-04-02T12:35:23.000000000",653.6,674.0,0.0,0.01,0.002,0.001,2781,7526,20.36,20.47,-0.998,0.001,0,9,278.1,2128045.4000000004,1817.6616000000004,-3806589.9296000004]
["2026-04-02T12:35:35.000000000",653.46,683.0,0.0,0.01,0.002,0.001,2579,370,29.48,29.6,-0.998,0.001,0,0,257.90000000000003,2133359.2000000007,1685.2733400000004,-3971736.414600001]
["2026-04-02T12:35:47.000000000",653.59,613.0,40.54,40.65,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,3141,3211,314.1,2132307.9000000004,-2052.9261900000006,-3915489.717369999]
["2026-04-02T12:36:01.000000000",653.71,670.0,0.01,0.02,0.007,0.003,46419,19621,16.28,16.74,-0.993,0.003,46,996,13939.500000000002,2130027.8000000003,90943.48149,-3893148.9862800003]
["2026-04-02T12:36:15.000000000",653.17,659.0,0.14,0.15,0.094,0.042,7189,67188,5.97,6.02,-0.906,0.042,3570,6105,45187.8,2144640.5,99280.53366000003,-3752719.6521499986]
["2026-04-02T12:36:15.000000000",653.17,701.0,0.0,0.01,0.001,0.0,851,0,47.79,47.91,-0.999,0.0,0,0,0.0,2144640.5,0.0,-3752719.6521499986]
["2026-04-02T12:36:41.000000000",653.34,596.0,57.28,57.42,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,2,0.0,2120896.0000000005,0.0,-4279951.939200002]
["2026-04-02T12:36:41.000000000",653.34,688.0,0.0,0.01,0.002,0.0,1389,20,34.59,34.73,-0.998,0.0,0,1,0.0,2120896.0000000005,0.0,-4279951.939200002]
["2026-04-02T12:36:54.000000000",653.32,653.0,1.85,1.86,0.532,0.094,4444,131307,1.53,1.54,-0.468,0.094,9265,186753,128864.59999999999,2121417.4000000004,-296067.63768,-3833496.21712]
["2026-04-02T12:37:06.000000000",653.38,675.0,0.0,0.01,0.002,0.001,9807,4531,21.56,21.68,-0.998,0.001,17,193,982.4,2131647.2,6396.590200000001,-3975464.474799999]
["2026-04-02T12:37:32.000000000",653.26,613.0,40.21,40.32,0.997,0.001,12,1,0.01,0.02,-0.003,0.001,3141,3211,315.3,2131447.5,-2044.0505399999997,-3791521.69326]
["2026-04-02T12:37:32.000000000",653.26,662.0,0.04,0.05,0.027,0.014,15094,76357,8.52,8.84,-0.957,0.004,1265,5778,21637.600000000002,2131447.5,134738.79455999998,-3791521.69326]
["2026-04-02T12:37:46.000000000",653.34,670.0,0.01,0.02,0.007,0.003,46419,19621,16.6,16.98,-1.0,0.0,46,996,13925.7,2116545.9000000004,90982.16838000002,-4032455.6404200005]
["2026-04-02T12:37:58.000000000",653.33,681.0,0.0,0.01,0.002,0.001,1797,492,26.24,29.0,-1.0,0.0,0,0,179.7,2125417.8000000003,1174.03401,-3840716.6977400016]
["2026-04-02T12:38:11.000000000",652.69,606.0,46.56,46.86,0.997,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1487,0.0,2109291.0999999996,0.0,-4103815.1352900006]
["2026-04-02T12:38:24.000000000",652.99,667.0,0.01,0.02,0.008,0.004,12881,21520,13.91,14.54,-0.992,0.004,158,593,5215.599999999999,2771824.100000001,33231.96708000001,-92166.27354999943]
["2026-04-02T12:38:36.000000000",653.13,653.0,1.74,1.76,0.496,0.092,4444,132195,1.64,1.66,-0.504,0.093,9265,191116,127049.29999999999,2771824.100000001,-295735.30461,-92186.0338499995]
["2026-04-02T12:38:49.000000000",653.11,655.0,0.84,0.85,0.314,0.086,7647,206841,2.71,2.74,-0.683,0.088,13568,174297,185162.59999999998,2114246.3000000007,-350290.32362,-4310104.744050002]
["2026-04-02T12:39:02.000000000",653.09,624.0,29.07,29.19,1.0,0.0,38,15,0.01,0.02,-0.004,0.001,7519,3418,751.9,2113587.200000001,-4910.58371,-4277907.99722]
["2026-04-02T12:39:02.000000000",653.09,654.0,1.26,1.27,0.414,0.094,5801,140646,2.14,2.16,-0.586,0.094,7193,178944,122143.60000000002,2113587.200000001,-85455.52032000005,-4277907.99722]
["2026-04-02T12:39:17.000000000",653.1,681.0,0.0,0.01,0.002,0.001,1797,492,27.78,27.89,-0.998,0.001,0,0,179.7,2105204.7000000007,1173.6207,-4215211.242900001]
["2026-04-02T12:39:30.000000000",653.34,641.0,12.35,12.51,0.952,0.005,1294,1639,0.08,0.09,-0.032,0.011,5484,58176,6679.4,2113200.0000000005,-35184.97236,-4001537.631600002]
["2026-04-02T12:39:43.000000000",653.34,618.0,35.29,35.4,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,4769,529.9000000000001,2116763.700000001,-3462.048660000001,-4165086.273780003]
["2026-04-02T12:39:56.000000000",653.28,660.0,0.09,0.1,0.054,0.026,27487,176125,6.77,6.88,-0.946,0.026,4625,12997,83491.2,2116495.500000001,388317.4713599999,-4169454.421920001]
["2026-04-02T12:40:08.000000000",653.33,664.0,0.02,0.03,0.014,0.007,27131,70374,10.61,10.84,-0.986,0.007,787,6199,19542.6,2116495.500000001,120479.27864000002,-4169773.5388699975]
["2026-04-02T12:40:21.000000000",654.29,648.0,6.5,6.64,0.856,0.047,3464,69408,0.38,0.39,-0.154,0.045,12428,156554,72206.8,2184096.9,-259394.57907999997,-3471660.7771299984]
["2026-04-02T12:40:34.000000000",653.9,635.0,18.76,19.01,1.0,0.0,3499,314,0.03,0.04,-0.012,0.004,22038,53906,8815.2,2127620.9000000004,-57642.592800000006,-3253032.8363000005]
["2026-04-02T12:40:46.000000000",653.81,634.0,19.71,19.91,0.989,0.003,1694,172,0.03,0.04,-0.011,0.003,14954,37038,4994.400000000001,2135480.8000000007,-26008.561799999996,-3187437.5129399984]
["2026-04-02T12:40:46.000000000",653.81,692.0,0.0,0.01,0.001,0.0,2363,202,38.13,38.32,-1.0,0.0,0,0,0.0,2135480.8000000007,0.0,-3187437.5129399984]
["2026-04-02T12:41:12.000000000",653.81,621.0,32.74,32.87,1.0,0.0,41,14,0.01,0.02,-0.004,0.001,1861,3661,186.1,2130581.7000000007,-1216.7404099999999,-3584139.9994899994]
["2026-04-02T12:41:25.000000000",653.59,618.0,35.54,35.66,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,4769,529.9000000000001,2130581.7000000007,-3463.3734100000006,-3582933.975110001]
["2026-04-02T12:41:25.000000000",653.59,652.0,2.67,2.7,0.655,0.082,3020,104880,1.08,1.1,-0.346,0.082,10905,165522,114185.00000000001,2130581.7000000007,-422591.6863000001,-3582933.975110001]
["2026-04-02T12:41:38.000000000",653.74,675.0,0.0,0.01,0.002,0.001,9807,4531,21.21,21.34,-0.998,0.001,17,194,982.4,2132166.8000000003,6400.114600000001,-3711203.5312000006]
["2026-04-02T12:41:50.000000000",653.82,639.0,14.75,14.93,1.0,0.0,1077,920,0.06,0.07,-0.023,0.007,6349,65530,4444.3,2136466.1,-29057.722260000002,-3715481.8747800007]
["2026-04-02T12:42:04.000000000",653.76,612.0,41.68,41.8,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,1148,217.70000000000002,2136998.9,-1423.23552,-3615238.5379199972]
["2026-04-02T12:42:17.000000000",653.85,626.0,27.77,27.89,1.0,0.0,124,81,0.02,0.03,-0.007,0.002,5173,1805,1034.6,2135174.0999999996,-6764.7321,-3641725.4602500005]
["2026-04-02T12:42:17.000000000",653.85,703.0,0.0,0.01,0.001,0.0,4678,0,47.77,50.58,-0.999,0.0,0,0,0.0,2135174.0999999996,0.0,-3641725.4602500005]
["2026-04-02T12:42:43.000000000",653.94,613.0,40.87,40.99,1.0,0.0,12,1,0.01,0.02,-0.003,0.001,3141,3213,314.1,2132162.7,-2054.0255400000005,-3548968.3466999996]
["2026-04-02T12:42:56.000000000",654.03,630.0,23.97,24.09,1.0,0.0,2705,109,0.02,0.03,-0.008,0.002,54687,32528,10937.4,2126858.6000000006,-71533.87722,-3506049.4645800013]
["2026-04-02T12:43:09.000000000",653.85,632.0,21.83,21.95,1.0,0.0,834,105,0.02,0.03,-0.008,0.002,8261,26278,1652.2000000000003,2134451.9000000004,-10802.909700000002,-3482370.4459500015]
["2026-04-02T12:43:09.000000000",653.85,686.0,0.0,0.01,0.002,0.0,1407,61,32.08,32.2,-0.998,0.0,1,2,0.0,2134451.9000000004,0.0,-3482370.4459500015]
["2026-04-02T12:43:34.000000000",653.93,619.0,34.86,34.97,1.0,0.0,44,3,0.01,0.02,-0.004,0.001,2308,6666,230.79999999999998,2128636.7000000007,-1509.2704399999998,-3490961.491690001]
["2026-04-02T12:43:34.000000000",653.93,623.0,30.86,30.98,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,4510,5581,451.0,2128636.7000000007,-2949.2243,-3490961.491690001]
["2026-04-02T12:43:47.000000000",654.02,619.0,34.91,35.03,1.0,0.0,44,3,0.01,0.02,-0.004,0.001,2308,6666,230.79999999999998,2130379.0000000005,-1509.47816,-3451997.350439999]
["2026-04-02T12:43:59.000000000",654.11,704.0,0.0,0.01,0.001,0.0,876,0,48.54,51.33,-0.999,0.0,0,0,0.0,2130379.0000000005,0.0,-3452472.3814200005]
["2026-04-02T12:44:12.000000000",654.35,606.0,48.29,48.41,0.997,0.0,2,30,0.01,0.02,-0.003,0.0,1480,1487,0.0,2132090.3000000003,0.0,-3131573.1799500007]
["2026-04-02T12:44:25.000000000",654.36,641.0,13.32,13.48,0.955,0.002,1294,1639,0.07,0.08,-0.028,0.009,5484,58299,5194.4,2148128.0,-30603.10848,-3119568.3808799987]
["2026-04-02T12:44:38.000000000",654.25,625.0,29.2,29.32,1.0,0.0,1109,25,0.01,0.02,-0.004,0.001,41588,4672,4158.8,2143792.8,-27208.949,-3103589.278000001]
["2026-04-02T12:44:51.000000000",654.24,602.0,52.16,52.27,1.0,0.0,14,261,0.0,0.01,-0.001,0.0,3855,178,0.0,2142201.5,0.0,-3193313.382239998]
["2026-04-02T12:44:51.000000000",654.24,683.0,0.0,0.01,0.002,0.001,2579,370,28.74,28.86,-0.998,0.001,0,0,257.90000000000003,2142201.5,1687.2849600000002,-3193313.382239998]
["2026-04-02T12:45:07.000000000",654.26,709.0,0.0,0.01,0.001,0.0,403,0,53.34,56.0,-0.999,0.0,0,0,0.0,2155990.1,0.0,-3321819.994420002]
["2026-04-02T12:45:33.000000000",654.32,609.0,45.26,45.38,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,4897,431,489.70000000000005,2613225.6,-3204.2050400000007,-93316.50112000067]
["2026-04-02T12:45:46.000000000",654.45,608.0,46.36,46.48,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,17207,267,0.0,2600755.099999999,0.0,-83852.71515000115]
["2026-04-02T12:45:46.000000000",654.45,666.0,0.02,0.03,0.014,0.007,6679,32102,11.55,11.67,-0.986,0.007,390,551,4948.299999999999,2600755.099999999,28810.852350000005,-83852.71515000115]
["2026-04-02T12:45:59.000000000",654.47,607.0,47.39,47.51,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1854,363,0.0,2137079.4000000004,0.0,-3007094.6179400007]
["2026-04-02T12:46:12.000000000",654.49,603.0,51.44,51.55,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2152287.7,0.0,-2738021.6090699993]
["2026-04-02T12:46:12.000000000",654.49,714.0,0.0,0.01,0.001,0.0,871,0,58.15,60.92,-1.0,0.0,0,0,0.0,2152287.7,0.0,-2738021.6090699993]
["2026-04-02T12:46:25.000000000",654.42,694.0,0.0,0.01,0.001,0.0,1058,40,39.5,39.61,-0.999,0.0,0,0,0.0,2153482.9,0.0,-3100437.1265399996]
["2026-04-02T12:46:38.000000000",654.37,701.0,0.0,0.01,0.001,0.0,851,0,46.6,46.71,-0.999,0.0,0,0,0.0,2906972.8999999994,0.0,1944213.75751]
["2026-04-02T12:47:04.000000000",654.26,620.0,34.21,34.32,1.0,0.0,1468,95,0.01,0.02,-0.004,0.001,19057,3702,1905.7000000000003,2148630.8,-12468.232820000001,-3104752.8829200002]
["2026-04-02T12:47:17.000000000",654.3,600.0,54.22,54.33,1.0,0.0,353,245,0.0,0.01,-0.001,0.0,18198,11489,0.0,2540052.6000000006,0.0,-663082.0145999999]
["2026-04-02T12:47:17.000000000",654.3,677.0,0.0,0.01,0.002,0.001,2723,2228,22.68,22.79,-0.998,0.001,10,13,273.29999999999995,2540052.6000000006,1775.1159,-663082.0145999999]
["2026-04-02T12:47:30.000000000",654.28,707.0,0.0,0.01,0.001,0.0,2747,6,51.33,54.0,-0.999,0.0,0,0,0.0,2153077.9999999995,0.0,-3110218.122]
["2026-04-02T12:47:58.000000000",654.37,603.0,51.31,51.42,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2364415.6000000006,0.0,-1761895.15122]
["2026-04-02T12:47:58.000000000",654.37,694.0,0.0,0.01,0.001,0.0,1058,40,39.59,39.7,-0.999,0.0,0,0,0.0,2364415.6000000006,0.0,-1761895.15122]
["2026-04-02T12:48:11.000000000",654.06,694.0,0.0,0.01,0.001,0.0,1058,40,39.87,39.95,-0.999,0.0,0,0,0.0,2148319.5,0.0,-3227743.5861000014]
["2026-04-02T12:48:24.000000000",654.16,681.0,0.0,0.01,0.002,0.001,1797,492,26.8,26.91,-0.998,0.001,0,0,179.7,2150483.4,1175.52552,-3345812.5272]
["2026-04-02T12:48:37.000000000",654.1,631.0,23.07,23.17,1.0,0.0,712,59,0.02,0.03,-0.008,0.002,5453,19550,1090.6000000000001,2150483.4,-7133.614600000001,-3345505.6470000017]
["2026-04-02T12:48:37.000000000",654.1,712.0,0.0,0.01,0.001,0.0,257,0,56.49,59.31,-0.999,0.0,0,0,0.0,2150483.4,0.0,-3345505.6470000017]
["2026-04-02T12:48:50.000000000",654.06,688.0,0.0,0.01,0.002,0.0,1389,20,33.9,34.0,-0.998,0.0,0,1,0.0,2155796.6,0.0,-3346010.0612400016]
["2026-04-02T12:49:03.000000000",654.17,699.0,0.0,0.01,0.001,0.0,3495,0,44.83,44.92,-0.999,0.0,0,0,0.0,2145212.5,0.0,-3400166.97977]
["2026-04-02T12:49:29.000000000",654.07,614.0,40.05,40.15,1.0,0.0,8,15,0.01,0.02,-0.003,0.001,1876,2919,187.60000000000002,2144849.2,-1227.0353200000002,-3369251.924700002]
["2026-04-02T12:49:29.000000000",654.07,686.0,0.0,0.01,0.002,0.001,1407,61,31.86,31.96,-0.998,0.001,1,2,140.79999999999998,2144849.2,919.6224200000003,-3369251.924700002]
["2026-04-02T12:49:42.000000000",654.1,705.0,0.0,0.01,0.001,0.0,1065,2,49.49,52.0,-0.999,0.0,0,0,0.0,2146919.5,0.0,-3361650.7972999997]
["2026-04-02T12:49:55.000000000",654.21,673.0,0.0,0.01,0.003,0.001,4482,4009,18.73,18.84,-0.997,0.001,5,14,448.7,2146919.5,2928.8981700000004,-3362216.1261299998]
["2026-04-02T12:50:08.000000000",654.34,642.0,12.36,12.46,0.97,0.01,3133,2743,0.07,0.08,-0.03,0.01,6437,83594,9570.0,2145005.3000000007,-21619.393600000003,-3021732.3049]
["2026-04-02T12:50:21.000000000",654.37,660.0,0.13,0.14,0.077,0.037,27487,184944,5.76,5.79,-0.923,0.037,4625,14200,118814.4,2150292.2,553527.65678,-3125900.6239400003]
["2026-04-02T12:50:21.000000000",654.37,699.0,0.0,0.01,0.001,0.0,3495,0,44.59,44.69,-0.999,0.0,0,0,0.0,2150292.2,0.0,-3125900.6239400003]
["2026-04-02T12:50:34.000000000",654.25,691.0,0.0,0.01,0.001,0.0,2896,74,36.68,36.78,-1.0,0.0,0,2,0.0,2159890.0,0.0,-2888284.762499999]
["2026-04-02T12:51:00.000000000",654.25,625.0,29.24,29.34,0.996,0.001,1109,27,0.01,0.02,-0.004,0.001,41588,4713,4269.700000000001,2158341.9000000004,-26483.38575,-2916880.06725]
["2026-04-02T12:51:00.000000000",654.25,678.0,0.0,0.01,0.002,0.001,3363,4150,23.68,23.78,-1.0,0.0,0,6,336.3,2158341.9000000004,2200.24275,-2916880.06725]
["2026-04-02T12:51:26.000000000",654.01,596.0,57.96,58.06,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,2,0.0,2153534.2,0.0,-3347089.7619599984]
["2026-04-02T12:51:26.000000000",654.01,665.0,0.03,0.04,0.019,0.009,17719,47042,10.97,11.08,-0.981,0.009,8932,6530,23985.899999999998,2153534.2,51721.07282999999,-3347089.7619599984]
["2026-04-02T12:51:39.000000000",654.0,652.0,2.86,2.89,0.683,0.084,3020,105390,0.87,0.88,-0.317,0.084,10905,172688,116970.0,2160784.000000001,-433170.3600000001,-3217461.564]
["2026-04-02T12:51:52.000000000",654.03,652.0,2.9,2.93,0.684,0.084,3020,105390,0.86,0.87,-0.316,0.083,10905,172721,115879.5,2159996.1000000006,-426058.0330499999,-3456352.995030001]
["2026-04-02T12:52:05.000000000",654.17,699.0,0.0,0.01,0.001,0.0,3495,0,44.77,44.87,-0.999,0.0,0,0,0.0,2158522.8,0.0,-3433141.7269600006]
["2026-04-02T12:52:18.000000000",654.3,671.0,0.01,0.02,0.007,0.003,5898,9743,16.66,16.95,-0.993,0.003,129,867,1808.1,2154521.3000000003,11323.970099999999,-3379986.2115]
["2026-04-02T12:52:32.000000000",654.3,636.0,18.05,18.39,0.988,0.004,2135,426,0.03,0.04,-0.012,0.004,5341,37414,2990.4000000000005,2160675.4000000004,-8390.743199999999,-2971461.5748]
["2026-04-02T12:52:45.000000000",654.3,658.0,0.3,0.31,0.158,0.065,6239,101697,3.99,4.03,-0.841,0.064,4989,15398,72483.1,2165354.8000000003,56426.177700000015,-3011397.4296000004]
["2026-04-02T12:52:45.000000000",654.3,693.0,0.0,0.01,0.001,0.0,2380,18,38.65,38.75,-1.0,0.0,0,0,0.0,2165354.8000000003,0.0,-3011397.4296000004]
["2026-04-02T12:53:11.000000000",654.28,645.0,9.36,9.47,0.941,0.016,7008,18845,0.13,0.14,-0.054,0.019,35833,270424,79295.5,2161373.4,-372088.3817199999,-3231738.854959999]
["2026-04-02T12:53:11.000000000",654.28,664.0,0.03,0.04,0.02,0.01,27131,73082,9.69,9.78,-0.98,0.01,787,7204,27918.0,2161373.4,172363.5232,-3231738.854959999]
["2026-04-02T12:53:37.000000000",654.35,632.0,22.35,22.45,1.0,0.0,834,105,0.02,0.03,-0.008,0.002,8261,26298,1652.2000000000003,2168858.6999999997,-10811.170700000002,-3174896.3847499983]
["2026-04-02T12:53:37.000000000",654.35,653.0,2.38,2.4,0.637,0.093,4444,138715,1.01,1.02,-0.363,0.093,9265,207646,127493.69999999998,2168858.6999999997,-293379.78555000003,-3174896.3847499983]
["2026-04-02T12:53:50.000000000",654.4,695.0,0.0,0.01,0.001,0.0,12474,0,40.56,40.66,-0.999,0.0,236,12,0.0,2171927.0,0.0,-3189137.254399999]
["2026-04-02T12:54:05.000000000",654.47,640.0,14.49,14.58,0.979,0.007,5589,3652,0.05,0.06,-0.021,0.007,60374,144580,46174.1,2179110.6,-250985.97265,-2848515.2279999997]
["2026-04-02T12:54:17.000000000",654.48,632.0,22.46,22.56,0.992,0.002,834,105,0.02,0.03,-0.008,0.002,8261,26298,1819.0000000000002,2184218.5000000005,-9721.645920000003,-2861813.935439998]
["2026-04-02T12:54:30.000000000",654.47,627.0,27.43,27.53,0.996,0.001,385,29,0.01,0.02,-0.004,0.001,5057,7682,544.2,2184218.5000000005,-3057.68384,-2861770.2089100005]
["2026-04-02T12:54:43.000000000",654.42,678.0,0.0,0.01,0.002,0.001,3363,4150,23.55,23.65,-0.998,0.001,0,6,336.3,2172623.4999999995,2200.81446,-3127616.49798]
["2026-04-02T12:54:56.000000000",654.3,646.0,8.4,8.7,0.934,0.02,2724,34806,0.15,0.16,-0.064,0.022,4549,221479,15455.8,2177592.099999999,-29834.771399999987,-3135703.3065]
["2026-04-02T12:55:09.000000000",654.25,615.0,39.21,39.3,1.0,0.0,319,27,0.01,0.02,-0.003,0.001,35891,2682,3589.1,2179065.5999999996,-23481.686749999997,-3301709.2629999993]
["2026-04-02T12:55:22.000000000",654.22,633.0,21.21,21.3,1.0,0.0,1312,32,0.02,0.03,-0.008,0.003,12415,26988,3724.4999999999995,2181898.7,-24366.423899999998,-3388009.768220001]
["2026-04-02T12:55:22.000000000",654.22,706.0,0.0,0.01,0.001,0.0,1042,0,50.38,53.18,-0.999,0.0,0,0,0.0,2181898.7,0.0,-3388009.768220001]
["2026-04-02T12:55:48.000000000",654.19,620.0,34.13,34.23,1.0,0.0,1468,95,0.01,0.02,-0.004,0.001,19057,3710,1905.7000000000003,2175186.4,-12466.898830000004,-3416435.3141000005]
["2026-04-02T12:55:48.000000000",654.19,643.0,11.2,11.36,0.953,0.006,1676,3086,0.08,0.09,-0.035,0.012,5353,96643,7429.2,2175186.4,-35444.01420000001,-3416435.3141000005]
["2026-04-02T12:56:01.000000000",654.13,619.0,35.09,35.19,1.0,0.0,44,3,0.01,0.02,-0.004,0.001,2308,6827,230.79999999999998,2176768.6,-1509.73204,-3392192.587040001]
["2026-04-02T12:56:14.000000000",653.96,688.0,0.0,0.01,0.002,0.0,1389,20,33.99,34.09,-0.998,0.0,0,1,0.0,2179378.3000000003,0.0,-3470293.018680001]
["2026-04-02T12:56:27.000000000",654.06,638.0,16.05,16.12,1.0,0.0,1428,614,0.04,0.05,-0.016,0.005,27781,107368,13890.5,2170984.4999999995,-90852.2043,-3450092.5912200003]
["2026-04-02T12:56:40.000000000",654.02,626.0,27.99,28.09,1.0,0.0,124,81,0.01,0.02,-0.004,0.001,5173,1805,517.3,2169461.6,-3383.2454599999996,-3467655.8972799988]
["2026-04-02T12:56:52.000000000",654.04,625.0,28.99,29.08,0.996,0.001,1109,27,0.01,0.02,-0.004,0.001,41588,4725,4269.700000000001,2187729.3000000003,-26474.885159999998,-3320604.900679999]
["2026-04-02T12:56:52.000000000",654.04,683.0,0.0,0.01,0.002,0.001,2579,370,28.94,29.03,-1.0,0.0,0,0,257.90000000000003,2187729.3000000003,1686.7691600000003,-3320604.900679999]
["2026-04-02T12:57:18.000000000",654.11,612.0,42.05,42.15,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,1248,217.70000000000002,2173465.4000000004,-1423.99747,-3601254.9337999984]
["2026-04-02T12:57:30.000000000",654.11,643.0,11.14,11.25,0.95,0.006,1676,3086,0.08,0.09,-0.035,0.012,5353,96718,7429.2,2179292.9000000004,-35439.679800000005,-3533141.8053900003]
["2026-04-02T12:57:42.000000000",653.93,598.0,55.89,55.99,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,46,0.0,2182808.0000000005,0.0,-3605473.1357800006]
["2026-04-02T12:57:42.000000000",653.93,699.0,0.0,0.01,0.001,0.0,3495,0,45.02,45.12,-0.999,0.0,0,0,0.0,2182808.0000000005,0.0,-3605473.1357800006]
["2026-04-02T12:57:55.000000000",653.96,629.0,24.92,24.98,1.0,0.0,519,29,0.02,0.03,-0.007,0.002,5967,10450,1193.4,2182973.2000000007,-7804.35864,-3615457.0976000023]
["2026-04-02T12:58:08.000000000",653.82,636.0,17.75,17.91,1.0,0.0,2135,428,0.03,0.04,-0.012,0.004,5341,37522,2136.4,2183148.1000000006,-13968.210480000002,-3750441.630180002]
["2026-04-02T12:58:22.000000000",653.73,616.0,37.69,37.79,1.0,0.0,21,5,0.01,0.02,-0.003,0.001,1728,1551,172.8,2183148.1000000006,-1129.64544,-3749925.3722700016]
["2026-04-02T12:58:35.000000000",653.88,682.0,0.0,0.01,0.002,0.001,4291,49,28.08,28.18,-0.998,0.001,0,0,429.1,2181989.1000000006,2805.7990800000002,-3827666.3969999994]
["2026-04-02T12:58:48.000000000",653.97,603.0,50.94,51.04,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2185731.1,0.0,-3462607.0035300017]
["2026-04-02T12:59:00.000000000",653.87,653.0,2.0,2.02,0.597,0.102,4444,140605,1.11,1.12,-0.403,0.102,9265,213937,139831.8,2187244.6000000006,-321535.34154000005,-3733623.8548000003]
["2026-04-02T12:59:00.000000000",653.87,710.0,0.0,0.01,0.001,0.0,5232,2,54.74,57.06,-0.999,0.0,0,0,0.0,2187244.6000000006,0.0,-3733623.8548000003]
["2026-04-02T12:59:14.000000000",653.97,710.0,0.0,0.01,0.001,0.0,5232,2,54.63,57.06,-1.0,0.0,0,0,0.0,2182942.6,0.0,-3427554.8655]
["2026-04-02T12:59:41.000000000",653.7,609.0,44.66,44.76,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,4897,1433,489.70000000000005,2181728.0000000005,-3201.1689000000006,-3873580.408800001]
["2026-04-02T12:59:41.000000000",653.7,647.0,6.9,6.94,0.906,0.03,4097,61441,0.21,0.22,-0.091,0.032,5957,171320,31353.399999999998,2181728.0000000005,-44264.6418,-3873580.408800001]
["2026-04-02T13:00:08.000000000",653.55,596.0,57.51,57.61,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,6252,2,0.0,2179369.4,0.0,-3765528.9717000006]
["2026-04-02T13:00:08.000000000",653.55,693.0,0.0,0.01,0.001,0.0,2380,18,39.4,39.5,-1.0,0.0,0,0,0.0,2179369.4,0.0,-3765528.9717000006]
["2026-04-02T13:00:23.000000000",653.53,703.0,0.0,0.01,0.001,0.0,4678,0,48.06,50.57,-0.999,0.0,0,0,0.0,2181938.5000000014,0.0,-4055343.827229999]
["2026-04-02T13:00:37.000000000",653.25,664.0,0.02,0.03,0.015,0.008,27131,74127,10.74,10.83,-0.985,0.008,787,7966,22334.399999999998,2170085.7000000007,137673.744,-4171214.86275]
["2026-04-02T13:00:37.000000000",653.25,702.0,0.0,0.01,0.001,0.0,924,1,48.72,48.81,-0.999,0.0,0,0,0.0,2170085.7000000007,0.0,-4171214.86275]
["2026-04-02T13:01:02.000000000",653.09,601.0,52.03,52.12,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,7289,3092,0.0,2155088.7,0.0,-4438145.587989998]
["2026-04-02T13:01:02.000000000",653.09,689.0,0.0,0.01,0.002,0.0,2290,6,35.88,35.98,-0.998,0.0,1,1,0.0,2155088.7,0.0,-4438145.587989998]
["2026-04-02T13:01:28.000000000",653.19,647.0,6.4,6.43,0.893,0.036,4097,61593,0.23,0.24,-0.105,0.037,5957,171670,36790.1,2159304.9000000004,-47628.655230000004,-4480040.13171]
["2026-04-02T13:01:28.000000000",653.19,708.0,0.0,0.01,0.001,0.0,111,0,53.41,55.0,-0.999,0.0,0,0,0.0,2159304.9000000004,0.0,-4480040.13171]
["2026-04-02T13:01:40.000000000",653.33,704.0,0.0,0.01,0.001,0.0,876,0,49.29,52.1,-0.999,0.0,0,0,0.0,2160901.7000000007,0.0,-4413201.683549999]
["2026-04-02T13:01:53.000000000",653.11,695.0,0.0,0.01,0.001,0.0,12474,0,41.86,41.96,-0.999,0.0,236,12,0.0,2164956.5000000014,0.0,-4420838.23833]
["2026-04-02T13:02:06.000000000",653.12,675.0,0.0,0.01,0.002,0.001,9807,4532,21.84,21.94,-0.998,0.001,17,206,982.4,2162254.0000000005,6394.0448000000015,-4512099.113599999]
["2026-04-02T13:02:19.000000000",653.14,682.0,0.0,0.01,0.002,0.001,4291,49,28.82,28.92,-0.998,0.001,0,0,429.1,2167338.000000001,2802.62374,-4455310.90808]
["2026-04-02T13:02:32.000000000",653.09,691.0,0.0,0.01,0.001,0.0,2896,74,37.84,37.94,-0.999,0.0,0,2,0.0,2171397.2,0.0,-4513533.72596]
["2026-04-02T13:02:45.000000000",653.2,672.0,0.0,0.01,0.003,0.001,4015,5823,18.75,18.86,-0.997,0.001,4,75,401.8999999999999,2171397.2,2619.9852,-4514293.940800001]
["2026-04-02T13:02:59.000000000",653.17,678.0,0.0,0.01,0.002,0.001,3363,4150,24.77,24.87,-1.0,0.0,0,6,336.3,2165172.900000001,2196.61071,-4158457.0990899997]
["2026-04-02T13:03:11.000000000",653.36,643.0,10.38,10.49,0.951,0.009,1676,3090,0.08,0.09,-0.04,0.015,5353,98651,9537.9,2171010.0000000005,-42606.25896,-4398806.309119997]
["2026-04-02T13:03:11.000000000",653.36,677.0,0.0,0.01,0.002,0.001,2723,2228,23.61,23.71,-0.998,0.001,10,13,273.29999999999995,2171010.0000000005,1772.56568,-4398806.309119997]
["2026-04-02T13:03:24.000000000",653.6,700.0,0.0,0.01,0.001,0.0,13344,3,46.41,46.51,-0.999,0.0,1,2,0.0,2171534.1000000006,0.0,-4327060.106400001]
["2026-04-02T13:03:37.000000000",653.5,664.0,0.02,0.03,0.015,0.008,27131,74144,10.49,10.58,-0.985,0.008,787,8278,22334.399999999998,2167439.500000001,137726.432,-4183163.941499999]
["2026-04-02T13:03:50.000000000",653.82,637.0,16.78,16.88,0.987,0.004,1627,376,0.03,0.04,-0.013,0.004,4943,33844,2628.0,2165961.0,-8672.268480000002,-3837307.5015599993]
["2026-04-02T13:04:03.000000000",653.78,683.0,0.0,0.01,0.002,0.001,2579,370,29.24,29.34,-0.998,0.001,0,0,257.90000000000003,2163224.4000000004,1686.0986200000002,-3947192.8273199983]
["2026-04-02T13:04:15.000000000",653.74,683.0,0.0,0.01,0.002,0.001,2579,370,29.21,29.31,-0.998,0.001,0,0,257.90000000000003,2163224.4000000004,1685.9954600000003,-3946951.3275600024]
["2026-04-02T13:04:28.000000000",653.82,670.0,0.01,0.02,0.007,0.003,46419,20054,16.19,16.78,-0.993,0.003,46,1000,13939.500000000002,2167153.900000001,90958.78458,-3963012.896220001]
["2026-04-02T13:04:41.000000000",653.84,654.0,1.33,1.34,0.479,0.111,5801,165947,1.5,1.52,-0.521,0.111,7193,206821,144233.4,2174298.2000000007,-101026.12607999996,-3971337.8531200015]
["2026-04-02T13:04:53.000000000",653.89,657.0,0.33,0.34,0.176,0.076,11091,119872,3.44,3.48,-0.824,0.076,21294,33546,246126.00000000003,2175707.2000000007,-507044.61492000014,-3940048.197279999]
["2026-04-02T13:04:53.000000000",653.89,711.0,0.0,0.01,0.001,0.0,101,0,56.0,58.0,-0.999,0.0,0,0,0.0,2175707.2000000007,0.0,-3940048.197279999]
["2026-04-02T13:05:19.000000000",653.65,644.0,9.66,9.76,0.953,0.011,1264,8173,0.09,0.1,-0.042,0.016,7203,111162,12915.2,2177863.1,-66243.5056,-4105194.5720499996]
["2026-04-02T13:05:32.000000000",653.63,637.0,16.6,16.7,1.0,0.0,1627,376,0.03,0.04,-0.013,0.004,4943,33846,1977.2000000000003,2178411.5,-12923.572360000004,-4108653.470629999]
["2026-04-02T13:05:32.000000000",653.63,675.0,0.0,0.01,0.002,0.001,9807,4532,21.34,21.44,-0.998,0.001,17,206,982.4,2178411.5,6399.037700000001,-4108653.470629999]
["2026-04-02T13:05:45.000000000",653.83,694.0,0.0,0.01,0.001,0.0,1058,40,40.16,40.24,-1.0,0.0,0,0,0.0,2167683.2,0.0,-3784212.428459999]
["2026-04-02T13:05:58.000000000",653.8,662.0,0.03,0.04,0.023,0.013,15094,94499,8.16,9.02,-0.977,0.013,1265,5841,21266.699999999997,2161730.1,117538.20259999998,-3923064.7890000003]
["2026-04-02T13:06:10.000000000",653.88,665.0,0.01,0.02,0.009,0.005,17719,48283,11.11,11.21,-0.991,0.005,8932,7032,13325.5,2165923.6000000006,28728.217799999995,-3931414.2672000006]
["2026-04-02T13:06:23.000000000",653.89,649.0,5.17,5.21,0.863,0.048,2924,78574,0.3,0.31,-0.136,0.049,6897,178053,47830.50000000001,2170937.200000001,-129209.31789,-3928618.2000799994]
["2026-04-02T13:06:36.000000000",653.7,602.0,51.63,51.72,1.0,0.0,14,261,0.0,0.01,-0.001,0.0,3855,178,0.0,2170937.200000001,0.0,-3927476.666399999]
["2026-04-02T13:06:49.000000000",653.63,636.0,17.59,17.69,1.0,0.0,2135,428,0.03,0.04,-0.013,0.004,5341,37585,2136.4,2185285.1999999997,-13964.15132,-4114959.0392399994]
["2026-04-02T13:07:02.000000000",653.88,648.0,6.07,6.11,0.889,0.038,3464,69919,0.23,0.24,-0.108,0.039,12428,164718,61632.40000000001,2167647.1,-230858.8728,-3944119.8094800003]
["2026-04-02T13:07:14.000000000",653.91,655.0,0.86,0.87,0.37,0.111,7647,246384,1.98,2.0,-0.63,0.111,13568,191557,235486.49999999997,2173249.5000000005,-429769.92321000004,-3930589.5807300014]
["2026-04-02T13:07:14.000000000",653.91,705.0,0.0,0.01,0.001,0.0,1065,2,49.95,52.0,-0.999,0.0,0,0,0.0,2173249.5000000005,0.0,-3930589.5807300014]
["2026-04-02T13:07:41.000000000",653.96,642.0,11.6,12.05,0.956,0.003,3133,2746,0.06,0.07,-0.027,0.01,6437,84669,7376.900000000001,2174813.900000001,-35948.83516,-3895344.7840400008]
["2026-04-02T13:07:54.000000000",653.9,631.0,22.84,22.93,1.0,0.0,712,64,0.02,0.03,-0.008,0.002,5453,19609,1090.6000000000001,2186924.900000001,-7131.433400000001,-3926815.3197]
["2026-04-02T13:07:54.000000000",653.9,641.0,12.84,12.96,1.0,0.0,1294,1682,0.05,0.06,-0.023,0.008,5484,58905,4387.2,2186924.900000001,-28687.900799999996,-3926815.3197]
["2026-04-02T13:08:21.000000000",653.75,602.0,51.7,51.79,1.0,0.0,14,261,0.0,0.01,-0.001,0.0,3855,178,0.0,2193195.9000000004,0.0,-4024681.7787500024]
["2026-04-02T13:08:21.000000000",653.75,628.0,25.7,25.8,1.0,0.0,360,120,0.02,0.03,-0.007,0.002,4594,9222,918.8000000000001,2193195.9000000004,-6006.655,-4024681.7787500024]
["2026-04-02T13:08:33.000000000",653.71,659.0,0.1,0.11,0.068,0.037,7189,78067,5.37,5.53,-0.932,0.037,3570,6531,39808.299999999996,2199737.2000000007,87533.73013000001,-4111783.603199999]
["2026-04-02T13:08:46.000000000",653.72,647.0,6.85,6.89,0.917,0.031,4097,61663,0.18,0.19,-0.083,0.031,5957,172836,31167.399999999998,2200264.9000000004,-37693.4952,-3790172.4631600003]
["2026-04-02T13:08:59.000000000",653.58,596.0,57.51,57.6,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,2,0.0,2191818.400000001,0.0,-4230160.60536]
["2026-04-02T13:09:12.000000000",653.62,634.0,19.59,19.67,1.0,0.0,1694,174,0.02,0.03,-0.009,0.003,14954,38699,4486.2,2191574.6000000006,-29322.700439999997,-4159505.648759997]
["2026-04-02T13:09:25.000000000",653.57,642.0,11.51,11.68,0.958,0.003,3133,2746,0.06,0.07,-0.028,0.01,6437,84670,7376.900000000001,2191574.6000000006,-35927.39647000001,-4159187.45886]
["2026-04-02T13:09:37.000000000",653.62,621.0,32.56,32.65,1.0,0.0,41,14,0.01,0.02,-0.004,0.001,1861,3677,186.1,2201161.7,-1216.38682,-4223344.060539999]
["2026-04-02T13:09:50.000000000",653.67,613.0,40.63,40.73,1.0,0.0,12,2,0.01,0.02,-0.003,0.001,3141,3705,314.1,2199352.9000000004,-2053.17747,-4151372.539230004]
["2026-04-02T13:10:04.000000000",653.72,608.0,45.66,45.75,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,17207,312,0.0,2205119.400000001,0.0,-4152577.1807200024]
["2026-04-02T13:10:04.000000000",653.72,670.0,0.01,0.02,0.007,0.003,46419,20156,16.26,16.78,-0.993,0.003,46,1000,13939.500000000002,2205119.400000001,90944.87268,-4152577.1807200024]
["2026-04-02T13:10:30.000000000",653.74,595.0,58.64,58.74,1.0,0.0,1697,25,0.0,0.01,-0.001,0.0,12866,25,0.0,2202036.400000001,0.0,-4021930.0756400023]
["2026-04-02T13:10:30.000000000",653.74,607.0,46.67,46.74,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1854,363,0.0,2202036.400000001,0.0,-4021930.0756400023]
["2026-04-02T13:10:43.000000000",653.71,626.0,27.66,27.76,1.0,0.0,124,81,0.01,0.02,-0.004,0.001,5173,1809,517.3,2204564.6000000006,-3381.6418299999996,-4038272.6062799995]
["2026-04-02T13:10:56.000000000",653.6,653.0,1.68,1.69,0.581,0.113,4444,146590,1.11,1.12,-0.419,0.113,9265,234983,154911.69999999998,2203758.3000000007,-356063.63279999996,-4182272.0200000014]
["2026-04-02T13:11:10.000000000",653.67,613.0,40.61,40.7,1.0,0.0,12,2,0.01,0.02,-0.003,0.001,3141,3705,314.1,2204519.500000001,-2053.17747,-4257557.3087100005]
["2026-04-02T13:11:23.000000000",653.69,622.0,31.65,31.75,1.0,0.0,42,15,0.01,0.02,-0.004,0.001,3958,4782,395.8,2207500.7000000007,-2587.3050200000002,-4227841.396950001]
["2026-04-02T13:11:23.000000000",653.69,695.0,0.0,0.01,0.001,0.0,12474,0,41.27,41.36,-0.999,0.0,236,12,0.0,2207500.7000000007,0.0,-4227841.396950001]
["2026-04-02T13:11:50.000000000",653.56,609.0,44.48,44.58,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1433,0.0,2215277.000000001,0.0,-4252331.933840002]
["2026-04-02T13:12:04.000000000",653.54,621.0,32.5,32.6,1.0,0.0,41,14,0.01,0.02,-0.004,0.001,1861,3677,186.1,2210529.000000001,-1216.23794,-4312672.554680001]
["2026-04-02T13:12:19.000000000",653.57,596.0,57.52,57.62,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,2,0.0,2202819.3000000007,0.0,-4261737.1668500025]
["2026-04-02T13:12:19.000000000",653.57,712.0,0.0,0.01,0.001,0.0,257,0,57.13,59.85,-0.999,0.0,0,0,0.0,2202819.3000000007,0.0,-4261737.1668500025]
["2026-04-02T13:12:33.000000000",653.58,703.0,0.0,0.01,0.001,0.0,4678,0,48.08,50.85,-0.999,0.0,0,0,0.0,2205141.7000000007,0.0,-4292257.89474]
["2026-04-02T13:12:46.000000000",653.63,649.0,4.88,4.91,0.856,0.052,2924,78769,0.3,0.31,-0.143,0.053,6897,178969,51758.899999999994,2205141.7000000007,-139545.42958999999,-4292586.25989]
["2026-04-02T13:12:58.000000000",653.77,614.0,39.7,39.8,1.0,0.0,8,15,0.01,0.02,-0.003,0.001,1876,3275,187.60000000000002,2209449.500000001,-1226.47252,-4255282.365489997]
["2026-04-02T13:12:58.000000000",653.77,706.0,0.0,0.01,0.001,0.0,1042,0,50.97,53.66,-0.999,0.0,0,0,0.0,2209449.500000001,0.0,-4255282.365489997]
["2026-04-02T13:13:25.000000000",653.79,601.0,52.77,52.86,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,7289,3092,0.0,2200241.5000000005,0.0,-4108358.172689997]
["2026-04-02T13:13:38.000000000",653.86,632.0,21.81,21.91,1.0,0.0,834,107,0.02,0.03,-0.008,0.002,8261,26331,1652.2000000000003,2199638.500000001,-10803.074920000001,-4112671.5131000015]
["2026-04-02T13:13:38.000000000",653.86,708.0,0.0,0.01,0.001,0.0,111,0,53.04,55.0,-0.999,0.0,0,0,0.0,2199638.500000001,0.0,-4112671.5131000015]
["2026-04-02T13:14:03.000000000",654.25,604.0,50.16,50.27,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1580,0.0,2201436.8,0.0,-3624834.178499999]
["2026-04-02T13:14:03.000000000",654.25,696.0,0.0,0.01,0.001,0.0,1305,1,41.74,41.84,-1.0,0.0,0,3,0.0,2201436.8,0.0,-3624834.178499999]
["2026-04-02T13:14:16.000000000",654.36,661.0,0.06,0.07,0.037,0.021,7884,76578,6.66,6.77,-0.963,0.021,853,4134,18347.700000000004,2206483.5000000005,96616.90836000002,-3597747.8401199994]
["2026-04-02T13:14:29.000000000",654.48,683.0,0.0,0.01,0.002,0.001,2579,370,28.47,28.56,-0.998,0.001,0,0,257.90000000000003,2194136.000000001,1687.9039200000002,-3396751.1999999993]
["2026-04-02T13:14:42.000000000",654.39,707.0,0.0,0.01,0.001,0.0,2747,6,51.24,54.0,-0.999,0.0,0,0,0.0,2195781.4000000004,0.0,-3217280.950619999]
["2026-04-02T13:14:42.000000000",654.39,714.0,0.0,0.01,0.001,0.0,871,0,58.63,61.03,-0.999,0.0,0,0,0.0,2195781.4000000004,0.0,-3217280.950619999]
["2026-04-02T13:15:09.000000000",654.43,644.0,10.46,10.56,0.955,0.006,1264,8174,0.07,0.08,-0.033,0.013,7203,113978,10122.3,2193783.4000000004,-56316.97364999999,-3187063.6291199992]
["2026-04-02T13:15:09.000000000",654.43,701.0,0.0,0.01,0.001,0.0,851,0,46.53,46.62,-0.999,0.0,0,0,0.0,2193783.4000000004,0.0,-3187063.6291199992]
["2026-04-02T13:15:34.000000000",654.36,615.0,39.29,39.38,1.0,0.0,319,27,0.01,0.02,-0.003,0.001,35891,2750,3589.1,2199168.8000000003,-23485.634759999997,-3133086.149759999]
["2026-04-02T13:15:34.000000000",654.36,688.0,0.0,0.01,0.002,0.0,1389,20,33.62,33.72,-0.998,0.0,0,1,0.0,2199168.8000000003,0.0,-3133086.149759999]
["2026-04-02T13:15:47.000000000",654.32,672.0,0.0,0.01,0.003,0.001,4015,5869,17.55,17.76,-0.997,0.001,4,78,401.8999999999999,2210231.1,2624.4775200000004,-3400802.6815199987]
["2026-04-02T13:16:00.000000000",654.48,675.0,0.0,0.01,0.002,0.001,9807,4532,20.5,20.58,-0.998,0.001,17,206,982.4,2206995.1000000006,6407.359200000001,-3192771.38184]
["2026-04-02T13:16:26.000000000",654.55,598.0,56.48,56.58,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,46,0.0,2211990.9000000004,0.0,-3166453.043650001]
["2026-04-02T13:16:26.000000000",654.55,694.0,0.0,0.01,0.001,0.0,1058,40,39.43,39.52,-0.999,0.0,0,0,0.0,2211990.9000000004,0.0,-3166453.043650001]
["2026-04-02T13:16:39.000000000",654.72,655.0,1.16,1.17,0.461,0.119,7647,259895,1.48,1.5,-0.539,0.118,13568,198330,251101.69999999998,2211181.5,-452431.81632,-2994325.910399998]
["2026-04-02T13:16:52.000000000",654.64,681.0,0.0,0.01,0.002,0.001,1797,492,26.34,26.42,-0.998,0.001,0,0,179.7,2211181.5,1176.38808,-2993960.0348]
["2026-04-02T13:17:06.000000000",654.57,626.0,28.49,28.6,0.996,0.001,124,81,0.01,0.02,-0.004,0.001,5173,1810,529.6999999999999,2216133.2,-3304.9239300000004,-2860510.1742]
["2026-04-02T13:17:19.000000000",654.56,668.0,0.01,0.02,0.008,0.004,23362,53525,13.37,13.81,-0.992,0.004,129,108,9396.400000000001,2210060.0,60829.569919999994,-3130738.2249599984]
["2026-04-02T13:17:19.000000000",654.56,683.0,0.0,0.01,0.002,0.001,2579,370,28.41,28.51,-0.998,0.001,0,0,257.90000000000003,2210060.0,1688.11024,-3130738.2249599984]
["2026-04-02T13:17:45.000000000",654.51,655.0,1.06,1.07,0.438,0.121,7647,262303,1.56,1.58,-0.562,0.121,13568,199029,256701.5,2217767.4000000004,-468917.7989100001,-3236038.81416]
["2026-04-02T13:17:59.000000000",654.59,609.0,45.54,45.63,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1433,0.0,2212153.8000000007,0.0,-3232855.0533199995]
["2026-04-02T13:17:59.000000000",654.59,686.0,0.0,0.01,0.002,0.001,1407,61,31.37,31.46,-0.998,0.001,1,2,140.79999999999998,2212153.8000000007,920.3535400000002,-3232855.0533199995]
["2026-04-02T13:18:12.000000000",654.57,666.0,0.01,0.02,0.009,0.005,6679,32332,11.35,11.47,-0.991,0.005,390,555,3534.5000000000005,2203880.7,20582.953650000007,-3174027.6033899994]
["2026-04-02T13:18:25.000000000",654.57,673.0,0.0,0.01,0.003,0.001,4482,4016,18.41,18.54,-0.997,0.001,5,28,448.7,2205271.2,2930.5098900000007,-3173954.946119999]
["2026-04-02T13:18:39.000000000",654.5,712.0,0.0,0.01,0.001,0.0,257,0,56.11,58.79,-0.999,0.0,0,0,0.0,2204305.1000000006,0.0,-3166470.3454999994]
["2026-04-02T13:18:51.000000000",654.49,660.0,0.09,0.1,0.062,0.034,27487,198289,5.58,5.67,-0.938,0.034,4625,14955,109180.8,2200619.6,508740.3129200001,-3226787.541680001]
["2026-04-02T13:19:05.000000000",654.51,683.0,0.0,0.01,0.002,0.001,2579,370,28.46,28.56,-0.998,0.001,0,0,257.90000000000003,2200547.8000000003,1687.9812900000002,-3264640.9011599985]
["2026-04-02T13:19:18.000000000",654.55,647.0,7.68,7.75,0.937,0.025,4097,61817,0.13,0.14,-0.063,0.025,5957,174536,25135.000000000004,2200736.9000000004,-30436.575,-2881354.6274499986]
["2026-04-02T13:19:31.000000000",654.54,620.0,34.48,34.58,1.0,0.0,1468,95,0.01,0.02,-0.004,0.001,19057,3748,1905.7000000000003,2199000.3,-12473.568780000001,-3172707.88782]
["2026-04-02T13:19:31.000000000",654.54,678.0,0.0,0.01,0.002,0.001,3363,4151,23.44,23.53,-0.998,0.001,0,6,336.3,2199000.3,2201.21802,-3172707.88782]
["2026-04-02T13:19:44.000000000",654.44,677.0,0.0,0.01,0.002,0.001,2723,2228,22.54,22.64,-0.998,0.001,10,13,273.29999999999995,2204186.3000000003,1775.4957200000001,-3230662.0387600013]
["2026-04-02T13:19:57.000000000",654.56,665.0,0.02,0.03,0.015,0.008,17719,48635,10.44,10.61,-0.985,0.008,8932,7630,21320.800000000003,2204186.3000000003,46012.949759999996,-3231254.4222399984]
["2026-04-02T13:20:10.000000000",654.64,642.0,12.63,12.7,0.977,0.009,3133,2746,0.05,0.06,-0.023,0.009,6437,85531,8613.0,2205279.5,-19466.375039999995,-2815388.6448799996]
["2026-04-02T13:20:23.000000000",654.53,708.0,0.0,0.01,0.001,0.0,111,0,52.07,54.79,-0.999,0.0,0,0,0.0,2198520.6999999997,0.0,-3107038.8558100024]
["2026-04-02T13:20:35.000000000",654.62,661.0,0.07,0.08,0.048,0.027,7884,76943,6.41,6.5,-0.942,0.019,853,4136,22907.5,2213791.7000000007,128738.22382,-2734428.25826]
["2026-04-02T13:20:48.000000000",654.72,645.0,9.73,9.83,0.953,0.009,7008,18875,0.08,0.09,-0.038,0.015,35833,277540,60056.7,2205704.500000001,-310614.22656000004,-3005622.4492800003]
["2026-04-02T13:21:00.000000000",654.7,648.0,6.8,6.89,0.925,0.028,3464,70000,0.15,0.16,-0.074,0.03,12428,167357,46983.2,2207939.5,-180597.6856,-2991797.648100002]
["2026-04-02T13:21:00.000000000",654.7,702.0,0.0,0.01,0.001,0.0,924,1,47.26,47.36,-0.999,0.0,0,0,0.0,2207939.5,0.0,-2991797.648100002]
["2026-04-02T13:21:27.000000000",654.54,635.0,19.48,19.6,1.0,0.0,3499,343,0.02,0.03,-0.009,0.003,22038,55713,6611.400000000001,2207872.2,-43274.25756,-3195587.333519999]
["2026-04-02T13:21:39.000000000",654.62,662.0,0.05,0.06,0.034,0.019,15094,101742,7.39,7.53,-0.966,0.019,1265,5900,31082.100000000002,2840343.0000000005,172002.05961999999,1041806.7821599996]
["2026-04-02T13:21:52.000000000",654.62,622.0,32.57,32.67,1.0,0.0,42,15,0.01,0.02,-0.004,0.001,3958,4783,395.8,2204798.5000000005,-2590.9859600000004,-3074288.6329]
["2026-04-02T13:22:05.000000000",654.63,599.0,55.58,55.68,1.0,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2218447.0,0.0,-3098824.6495199995]
["2026-04-02T13:22:05.000000000",654.63,653.0,2.34,2.37,0.678,0.104,4444,151463,0.73,0.74,-0.323,0.103,9265,253560,141647.1,2218447.0,-322155.86097,-3098824.6495199995]
["2026-04-02T13:22:17.000000000",654.44,656.0,0.65,0.66,0.316,0.11,8649,180891,2.2,2.23,-0.684,0.11,6568,88559,167387.0,2224775.5000000005,149807.8604,-3007961.342279999]
["2026-04-02T13:22:30.000000000",654.58,640.0,14.48,14.64,0.982,0.006,5589,3777,0.04,0.05,-0.018,0.006,60374,147207,39577.8,2224775.5000000005,-215166.9918,-3008604.81546]
["2026-04-02T13:22:43.000000000",654.65,702.0,0.0,0.01,0.001,0.0,924,1,47.32,47.42,-0.999,0.0,0,0,0.0,2211926.1,0.0,-3135040.9466500003]
["2026-04-02T13:22:56.000000000",654.69,627.0,27.65,27.74,1.0,0.0,385,29,0.01,0.02,-0.004,0.001,5057,7771,505.70000000000005,2215988.5,-3310.7673300000006,-3036408.355770001]
["2026-04-02T13:23:10.000000000",654.81,673.0,0.0,0.01,0.003,0.001,4482,4016,18.16,18.63,-1.0,0.0,5,28,448.20000000000005,2230136.900000001,2934.85842,-2809626.662310001]
["2026-04-02T13:23:23.000000000",654.8,614.0,40.75,40.84,1.0,0.0,8,15,0.01,0.02,-0.003,0.001,1876,3275,187.60000000000002,2226018.0,-1228.4048,-2921390.200000001]
["2026-04-02T13:23:37.000000000",654.71,610.0,44.63,44.72,1.0,0.0,272,204,0.0,0.01,-0.001,0.0,17728,4684,0.0,2222759.9,0.0,-3033024.604330001]
["2026-04-02T13:23:50.000000000",654.83,633.0,21.78,21.87,1.0,0.0,1312,91,0.02,0.03,-0.008,0.002,12415,27660,2483.0,2218121.8000000003,-16259.4289,-2851403.538940001]
["2026-04-02T13:23:50.000000000",654.83,667.0,0.01,0.02,0.009,0.005,12881,22276,12.12,12.63,-0.991,0.005,158,594,6519.500000000001,2218121.8000000003,41657.01045,-2851403.538940001]
["2026-04-02T13:24:19.000000000",654.87,620.0,34.82,34.92,1.0,0.0,1468,95,0.01,0.02,-0.004,0.001,19057,3797,1905.7000000000003,2227470.0999999996,-12479.857590000001,-2820013.636529999]
["2026-04-02T13:24:19.000000000",654.87,713.0,0.0,0.01,0.001,0.0,1406,0,56.99,59.53,-0.999,0.0,0,0,0.0,2227470.0999999996,0.0,-2820013.636529999]
["2026-04-02T13:24:45.000000000",654.9,607.0,47.83,47.93,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1854,363,0.0,2237492.2,0.0,-2899125.7277999986]
["2026-04-02T13:24:45.000000000",654.9,684.0,0.0,0.01,0.002,0.001,2378,79,29.08,29.17,-0.998,0.001,1,3,237.9,2237492.2,1556.6973,-2899125.7277999986]
["2026-04-02T13:24:58.000000000",654.88,606.0,48.82,48.9,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2231624.3000000003,0.0,-2771924.3284799997]
["2026-04-02T13:25:11.000000000",654.91,621.0,33.85,33.95,1.0,0.0,41,14,0.01,0.02,-0.004,0.001,1861,3677,186.1,2229957.6000000006,-1218.7875099999999,-2889282.1648399998]
["2026-04-02T13:25:11.000000000",654.91,713.0,0.0,0.01,0.001,0.0,1406,0,56.99,59.51,-0.999,0.0,0,0,0.0,2229957.6000000006,0.0,-2889282.1648399998]
["2026-04-02T13:25:36.000000000",654.97,667.0,0.01,0.02,0.009,0.005,12881,22276,11.98,12.26,-0.991,0.005,158,594,6519.500000000001,2237042.3000000003,41665.91655,-2738320.19001]
["2026-04-02T13:25:49.000000000",654.84,612.0,42.79,42.88,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2177,1254,217.70000000000002,2224864.6000000006,-1425.5866800000001,-2924025.6196800005]
["2026-04-02T13:26:02.000000000",654.79,604.0,50.73,50.82,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1580,0.0,2223767.5000000005,0.0,-2939744.5292100008]
["2026-04-02T13:26:16.000000000",654.79,599.0,55.73,55.82,1.0,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2218008.8000000003,0.0,-2867269.098060001]
["2026-04-02T13:26:16.000000000",654.79,695.0,0.0,0.01,0.001,0.0,12474,0,40.19,40.28,-0.999,0.0,236,12,0.0,2218008.8000000003,0.0,-2867269.098060001]
["2026-04-02T13:26:29.000000000",654.74,706.0,0.0,0.01,0.001,0.0,1042,0,49.9,52.63,-0.999,0.0,0,0,0.0,2222275.8000000003,0.0,-3006723.2176000006]
["2026-04-02T13:26:42.000000000",654.71,632.0,22.66,22.75,1.0,0.0,834,129,0.02,0.03,-0.008,0.002,8261,26360,1652.2000000000003,2208514.0,-10817.118620000003,-2965930.578240001]
["2026-04-02T13:26:55.000000000",654.71,693.0,0.0,0.01,0.001,0.0,2380,18,38.27,38.36,-0.999,0.0,0,0,0.0,2214188.8,0.0,-2971428.8328200015]
["2026-04-02T13:27:08.000000000",654.64,678.0,0.0,0.01,0.002,0.001,3363,4151,23.36,23.45,-0.998,0.001,0,6,336.3,2214188.8,2201.55432,-2971111.1348800007]
["2026-04-02T13:27:21.000000000",654.61,604.0,50.54,50.63,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1580,0.0,2215430.4,0.0,-3087913.1997999996]
["2026-04-02T13:27:33.000000000",654.61,615.0,39.56,39.66,1.0,0.0,319,27,0.01,0.02,-0.003,0.001,35891,2836,3589.1,2213973.6,-23494.60751,-3082076.6970399995]
["2026-04-02T13:27:33.000000000",654.61,711.0,0.0,0.01,0.001,0.0,101,0,56.0,57.65,-0.999,0.0,0,0,0.0,2213973.6,0.0,-3082076.6970399995]
["2026-04-02T13:27:46.000000000",654.69,706.0,0.0,0.01,0.001,0.0,1042,0,49.92,52.63,-0.999,0.0,0,0,0.0,2224363.3000000003,0.0,-3045807.08541]
["2026-04-02T13:27:59.000000000",654.73,698.0,0.0,0.01,0.001,0.0,1091,0,43.26,43.35,-0.999,0.0,0,0,0.0,2218318.8000000003,0.0,-2973843.8951599994]
["2026-04-02T13:28:25.000000000",654.68,632.0,22.62,22.72,1.0,0.0,834,129,0.02,0.03,-0.008,0.002,8261,26360,1652.2000000000003,2223331.7,-10816.62296,-3020455.87116]
["2026-04-02T13:28:25.000000000",654.68,685.0,0.0,0.01,0.002,0.001,7644,425,30.3,30.4,-0.998,0.001,10,17,765.4,2223331.7,4997.82712,-3020455.87116]
["2026-04-02T13:28:38.000000000",654.8,689.0,0.0,0.01,0.002,0.0,2290,6,34.18,34.26,-0.998,0.0,1,1,0.0,2218483.2,0.0,-3000318.482400001]
["2026-04-02T13:28:51.000000000",654.77,704.0,0.0,0.01,0.001,0.0,876,0,47.9,50.68,-0.999,0.0,0,0,0.0,2222560.9000000004,0.0,-2930493.1953899995]
["2026-04-02T13:29:05.000000000",654.71,626.0,28.66,28.74,1.0,0.0,124,81,0.01,0.02,-0.004,0.001,5173,1812,517.3,2216137.0,-3386.8148300000003,-2920660.00058]
["2026-04-02T13:29:18.000000000",654.67,691.0,0.0,0.01,0.001,0.0,2896,74,36.29,36.39,-0.998,0.0,0,2,0.0,2224868.5,0.0,-2999405.302509999]
["2026-04-02T13:29:31.000000000",654.61,668.0,0.01,0.02,0.008,0.004,23362,53565,13.22,13.48,-0.992,0.004,129,108,9396.400000000001,2221724.0,60834.21652000001,-3046262.9839399997]
["2026-04-02T13:29:44.000000000",654.64,657.0,0.39,0.4,0.222,0.096,11091,130298,2.78,2.81,-0.778,0.096,21294,35739,310896.0,2221912.0999999996,-641212.0243199999,-3034374.889839999]
["2026-04-02T13:29:44.000000000",654.64,699.0,0.0,0.01,0.001,0.0,3495,0,44.35,44.45,-0.999,0.0,0,0,0.0,2221912.0999999996,0.0,-3034374.889839999]
["2026-04-02T13:29:57.000000000",654.65,714.0,0.0,0.01,0.001,0.0,871,0,57.97,60.79,-0.999,0.0,0,0,0.0,2221912.0999999996,0.0,-3034421.2416499997]
["2026-04-02T13:30:11.000000000",654.73,686.0,0.0,0.01,0.002,0.001,1407,61,31.25,31.35,-0.998,0.001,1,2,140.79999999999998,2224813.5999999996,920.5503800000001,-3041508.9312]
["2026-04-02T13:30:24.000000000",654.64,685.0,0.0,0.01,0.002,0.001,7644,425,30.33,30.42,-0.998,0.001,10,17,765.4,2230827.2,4997.5217600000005,-3010999.6593599995]
["2026-04-02T13:30:37.000000000",654.58,673.0,0.0,0.01,0.003,0.001,4482,4016,18.34,18.5,-0.997,0.001,5,28,448.7,2224461.4,2930.5546600000007,-3036870.2344400003]
["2026-04-02T13:30:51.000000000",654.56,622.0,32.49,32.59,1.0,0.0,42,15,0.01,0.02,-0.004,0.001,3958,4793,395.8,2227474.5000000005,-2590.74848,-3078931.764639999]
["2026-04-02T13:31:07.000000000",654.59,660.0,0.09,0.1,0.063,0.035,27487,208125,5.49,5.58,-0.937,0.035,4625,15237,112392.0,2227480.5,523783.28030000004,-3093848.28469]
["2026-04-02T13:31:20.000000000",654.64,668.0,0.01,0.02,0.008,0.004,23362,53565,13.37,13.55,-0.992,0.004,129,108,9396.400000000001,2225136.7,60837.00448000001,-3123259.290479999]
["2026-04-02T13:31:33.000000000",654.64,679.0,0.0,0.01,0.002,0.001,3361,1613,24.33,24.43,-0.998,0.001,6,215,336.7,2226932.3000000003,2196.3172000000004,-3091483.0648799995]
["2026-04-02T13:31:45.000000000",654.64,605.0,49.58,49.66,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,5349,3110,0.0,2226932.3000000003,0.0,-3091483.0648799995]
["2026-04-02T13:31:58.000000000",654.4,666.0,0.01,0.02,0.009,0.005,6679,32482,11.3,11.67,-0.991,0.005,390,569,3534.5000000000005,2228126.2,20577.608000000004,-3100869.1647999994]
["2026-04-02T13:32:10.000000000",654.51,651.0,3.78,3.82,0.835,0.069,2956,99633,0.32,0.33,-0.166,0.07,6815,154083,68101.40000000001,2237623.9000000004,-178737.51786000002,-3257735.1661499995]
["2026-04-02T13:32:10.000000000",654.51,665.0,0.02,0.03,0.015,0.008,17719,48747,10.5,10.59,-0.985,0.008,8932,8147,21320.800000000003,2237623.9000000004,46009.434960000006,-3257735.1661499995]
["2026-04-02T13:32:37.000000000",654.42,622.0,32.36,32.45,1.0,0.0,42,15,0.01,0.02,-0.004,0.001,3958,4846,395.8,2231122.1999999997,-2590.19436,-3348346.474199999]
["2026-04-02T13:32:37.000000000",654.42,652.0,2.86,2.89,0.759,0.092,3020,108943,0.48,0.49,-0.241,0.092,10905,215522,128109.99999999999,2231122.1999999997,-474729.3564,-3348346.474199999]
["2026-04-02T13:32:50.000000000",654.42,679.0,0.0,0.01,0.002,0.001,3361,1613,24.52,24.61,-0.998,0.001,6,215,336.7,2230389.6999999997,2195.5791000000004,-3370080.41682]
["2026-04-02T13:33:03.000000000",654.42,671.0,0.01,0.02,0.007,0.003,5898,10565,16.49,16.66,-0.993,0.003,129,868,1808.1,2230389.6999999997,11326.046939999998,-3370080.41682]
["2026-04-02T13:33:16.000000000",654.49,616.0,38.46,38.56,1.0,0.0,21,5,0.01,0.02,-0.003,0.001,1728,1711,172.8,2233837.0000000005,-1130.95872,-3325360.28058]
["2026-04-02T13:33:29.000000000",654.29,658.0,0.17,0.18,0.122,0.065,6239,114217,3.86,3.89,-0.878,0.065,4989,16923,72982.0,2240176.5999999996,53161.0625,-3389762.6435399996]
["2026-04-02T13:33:42.000000000",654.31,662.0,0.04,0.05,0.029,0.016,15094,102562,7.66,7.78,-0.971,0.016,1265,5911,26174.4,2233040.900000001,144775.24784,-3592027.7664500005]
["2026-04-02T13:33:54.000000000",654.31,645.0,9.3,9.41,0.953,0.007,7008,18939,0.06,0.07,-0.033,0.014,35833,280332,55071.80000000001,2228807.0,-296144.63186,-3455717.32708]
["2026-04-02T13:34:08.000000000",654.39,633.0,21.36,21.45,1.0,0.0,1312,197,0.02,0.03,-0.008,0.002,12415,27774,2483.0,2231842.4,-16248.5037,-3411069.38766]
["2026-04-02T13:34:20.000000000",654.52,632.0,22.48,22.56,1.0,0.0,834,129,0.02,0.03,-0.008,0.002,8261,26409,1652.2000000000003,2231842.4,-10813.979440000001,-3411747.0248800004]
["2026-04-02T13:34:20.000000000",654.52,690.0,0.0,0.01,0.002,0.0,7614,177,35.46,35.54,-0.998,0.0,4,5,0.0,2231842.4,0.0,-3411747.0248800004]
["2026-04-02T13:34:33.000000000",654.5,663.0,0.03,0.04,0.022,0.013,10218,55510,8.5,8.6,-0.977,0.013,811,3741,14337.7,2228561.1,80039.4595,-3245289.1625]
["2026-04-02T13:34:58.000000000",654.3,616.0,38.26,38.36,1.0,0.0,21,6,0.01,0.02,-0.003,0.001,1728,1711,172.8,2238076.5,-1130.6304,-3382329.9141]
["2026-04-02T13:34:58.000000000",654.3,650.0,4.52,4.55,0.877,0.052,9230,154491,0.23,0.24,-0.121,0.053,46827,345182,296179.10000000003,2238076.5,-1309824.1953,-3382329.9141]
["2026-04-02T13:35:11.000000000",654.26,673.0,0.0,0.01,0.003,0.001,4482,4016,18.42,18.8,-1.0,0.0,5,28,448.20000000000005,2234487.9,2932.3933200000006,-3218957.2372199995]
["2026-04-02T13:35:25.000000000",654.05,637.0,17.01,17.12,1.0,0.0,1627,391,0.02,0.03,-0.01,0.004,4943,34620,1977.2000000000003,2232465.3000000003,-12931.876600000001,-3720902.8769499995]
["2026-04-02T13:35:37.000000000",654.13,644.0,10.11,10.29,0.958,0.003,1264,8222,0.05,0.06,-0.027,0.012,7203,116400,9022.800000000001,2232465.3000000003,-54059.91972000001,-3721357.99847]
["2026-04-02T13:35:50.000000000",654.12,624.0,30.08,30.18,1.0,0.0,38,15,0.01,0.02,-0.004,0.001,7519,3585,751.9,2225955.8000000003,-4918.32828,-3709884.751920001]
["2026-04-02T13:35:50.000000000",654.12,701.0,0.0,0.01,0.001,0.0,851,0,46.84,46.94,-0.999,0.0,0,0,0.0,2225955.8000000003,0.0,-3709884.751920001]
["2026-04-02T13:36:20.000000000",654.2,611.0,43.12,43.22,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,126,0.0,2226503.500000001,0.0,-3619927.3830000027]
["2026-04-02T13:36:33.000000000",654.16,627.0,27.12,27.22,1.0,0.0,385,29,0.01,0.02,-0.005,0.001,5057,7782,505.70000000000005,2232017.5000000005,-3308.08712,-3717789.4904800016]
["2026-04-02T13:36:46.000000000",654.2,630.0,24.16,24.23,1.0,0.0,2705,132,0.01,0.02,-0.005,0.002,54687,33154,10937.4,2232567.7000000007,-71552.4708,-3674356.8230000027]
["2026-04-02T13:36:46.000000000",654.2,684.0,0.0,0.01,0.002,0.001,2378,79,29.79,29.87,-0.998,0.001,1,4,237.9,2232567.7000000007,1555.0334000000003,-3674356.8230000027]
["2026-04-02T13:36:58.000000000",654.11,629.0,25.07,25.17,1.0,0.0,519,29,0.01,0.02,-0.005,0.001,5967,11509,596.7,2229137.7,-3903.0743700000003,-3778049.7469300004]
["2026-04-02T13:37:11.000000000",654.1,655.0,0.79,0.8,0.379,0.126,7647,287672,1.7,1.72,-0.621,0.126,13568,219746,267309.0,2225432.9,-487988.6886,-3745488.451100001]
["2026-04-02T13:37:24.000000000",654.04,616.0,38.01,38.11,1.0,0.0,21,6,0.01,0.02,-0.003,0.001,1728,1711,172.8,2225432.9,-1130.1811200000002,-3745144.8808399993]
["2026-04-02T13:37:24.000000000",654.04,712.0,0.0,0.01,0.001,0.0,257,0,56.54,59.22,-0.999,0.0,0,0,0.0,2225432.9,0.0,-3745144.8808399993]
["2026-04-02T13:37:49.000000000",654.01,603.0,51.0,51.06,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2239959.8000000003,0.0,-3530589.271720001]
["2026-04-02T13:38:02.000000000",653.98,637.0,16.99,17.08,1.0,0.0,1627,391,0.02,0.03,-0.01,0.004,4943,34624,1977.2000000000003,2224330.7,-12930.492560000002,-3827456.534820003]
["2026-04-02T13:38:16.000000000",654.05,622.0,32.01,32.1,1.0,0.0,42,15,0.01,0.02,-0.004,0.001,3958,4948,395.8,2229531.3,-2588.7299,-3781172.276349999]
["2026-04-02T13:38:29.000000000",654.1,599.0,55.07,55.17,1.0,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2228413.400000001,0.0,-3686104.6744000004]
["2026-04-02T13:38:29.000000000",654.1,680.0,0.0,0.01,0.002,0.001,7785,949,25.84,25.94,-0.998,0.001,22,264,780.7,2228413.400000001,5077.7783,-3686104.6744000004]
["2026-04-02T13:38:43.000000000",654.1,706.0,0.0,0.01,0.001,0.0,1042,0,50.58,53.22,-0.999,0.0,0,0,0.0,2228413.400000001,0.0,-3686104.6744000004]
["2026-04-02T13:39:08.000000000",654.14,606.0,48.13,48.22,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2237350.1,0.0,-3793993.0299399993]
["2026-04-02T13:39:08.000000000",654.14,617.0,37.13,37.22,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,2023,6859,202.3,2237350.1,-1323.32522,-3793993.0299399993]
["2026-04-02T13:39:22.000000000",654.29,663.0,0.03,0.04,0.022,0.012,10218,55937,8.7,8.8,-0.978,0.012,811,3779,13234.800000000001,2224761.2,73858.87236,-3479278.6755999993]
["2026-04-02T13:39:35.000000000",654.23,604.0,50.19,50.28,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1581,0.0,2220247.400000001,0.0,-3605608.0775200007]
["2026-04-02T13:39:47.000000000",654.23,634.0,20.19,20.28,1.0,0.0,1694,174,0.02,0.03,-0.008,0.003,14954,38903,4486.2,2226530.2000000007,-29350.066260000003,-3586038.749760001]
["2026-04-02T13:39:47.000000000",654.23,711.0,0.0,0.01,0.001,0.0,101,0,56.0,58.0,-0.999,0.0,0,0,0.0,2226530.2000000007,0.0,-3586038.749760001]
["2026-04-02T13:40:00.000000000",654.27,691.0,0.0,0.01,0.001,0.0,2896,74,36.68,36.77,-0.999,0.0,0,2,0.0,2232417.3000000007,0.0,-3563516.231309999]
["2026-04-02T13:40:16.000000000",654.34,698.0,0.0,0.01,0.001,0.0,1091,0,43.62,43.72,-0.999,0.0,0,0,0.0,2228994.9000000004,0.0,-3529521.083780002]
["2026-04-02T13:40:42.000000000",654.29,617.0,37.25,37.34,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,2023,6859,202.3,2241204.5,-1323.62867,-3500373.63949]
["2026-04-02T13:40:55.000000000",654.29,597.0,57.27,57.36,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1530,20,0.0,2243415.0,0.0,-3512845.0611799997]
["2026-04-02T13:40:55.000000000",654.29,674.0,0.0,0.01,0.002,0.001,2781,7546,19.65,19.74,-0.998,0.001,0,23,278.1,2243415.0,1819.58049,-3512845.0611799997]
["2026-04-02T13:41:08.000000000",654.25,704.0,0.0,0.01,0.001,0.0,876,0,48.38,51.13,-0.999,0.0,0,0,0.0,2237320.1000000006,0.0,-3623814.2027500006]
["2026-04-02T13:41:20.000000000",654.25,645.0,9.28,9.4,0.953,0.007,7008,18943,0.06,0.07,-0.033,0.014,35833,284966,55071.80000000001,2244078.2,-296117.47550000006,-3566163.6555000017]
["2026-04-02T13:41:33.000000000",654.31,691.0,0.0,0.01,0.001,0.0,2896,74,36.65,36.75,-0.999,0.0,0,2,0.0,2246572.3000000003,0.0,-3540332.041969999]
["2026-04-02T13:41:46.000000000",654.22,691.0,0.0,0.01,0.001,0.0,2896,74,36.79,36.88,-0.999,0.0,0,2,0.0,2246572.3000000003,0.0,-3539845.0711399997]
["2026-04-02T13:41:59.000000000",654.02,678.0,0.0,0.01,0.002,0.001,3363,4151,23.92,24.02,-0.998,0.001,0,6,336.3,2249701.400000001,2199.4692600000003,-3764719.629519999]
["2026-04-02T13:42:13.000000000",653.84,627.0,26.82,26.91,1.0,0.0,385,29,0.01,0.02,-0.005,0.001,5057,7782,505.70000000000005,2242021.600000001,-3306.4688800000004,-3903104.418399999]
["2026-04-02T13:42:13.000000000",653.84,708.0,0.0,0.01,0.001,0.0,111,0,52.74,55.0,-0.999,0.0,0,0,0.0,2242021.600000001,0.0,-3903104.418399999]
["2026-04-02T13:42:25.000000000",653.95,684.0,0.0,0.01,0.002,0.001,2378,79,30.04,30.14,-1.0,0.0,1,4,237.8,2242825.599999999,1555.0931000000003,-3675943.195100001]
["2026-04-02T13:42:38.000000000",653.95,695.0,0.0,0.01,0.001,0.0,12474,0,40.98,41.06,-0.999,0.0,236,12,0.0,2250973.5000000005,0.0,-3974145.0490500047]
["2026-04-02T13:43:04.000000000",654.01,611.0,43.0,43.1,0.999,0.0,5,104,0.0,0.01,-0.001,0.0,1229,126,0.0,2261500.2,0.0,-3582040.23842]
["2026-04-02T13:43:04.000000000",654.01,683.0,0.0,0.01,0.002,0.001,2579,370,28.92,29.02,-1.0,0.0,0,0,257.90000000000003,2261500.2,1686.6917900000003,-3582040.23842]
["2026-04-02T13:43:17.000000000",654.1,702.0,0.0,0.01,0.001,0.0,924,1,47.89,47.93,-1.0,0.0,0,0,0.0,2272722.2,0.0,-3547694.497999999]
["2026-04-02T13:43:29.000000000",653.95,669.0,0.01,0.02,0.008,0.003,14219,12193,14.98,15.09,-1.0,0.0,10,350,4265.700000000001,2260357.5000000005,27895.545150000005,-3625249.64505]
["2026-04-02T13:43:42.000000000",654.09,639.0,15.0,15.16,1.0,0.0,1077,935,0.03,0.04,-0.014,0.005,6349,66520,3174.5,2260546.4000000004,-20764.087050000002,-3895028.76738]
["2026-04-02T13:43:42.000000000",654.09,701.0,0.0,0.01,0.001,0.0,851,0,46.87,46.96,-0.999,0.0,0,0,0.0,2260546.4000000004,0.0,-3895028.76738]
["2026-04-02T13:43:56.000000000",654.05,696.0,0.0,0.01,0.001,0.0,1305,1,41.88,41.98,-1.0,0.0,0,3,0.0,2926979.8000000007,0.0,-7817400.5068999985]
["2026-04-02T13:44:09.000000000",654.09,688.0,0.0,0.01,0.002,0.0,1389,20,33.86,33.96,-0.998,0.0,0,1,0.0,2260510.2000000007,0.0,-3853766.1538200006]
["2026-04-02T13:44:35.000000000",654.02,622.0,32.01,32.11,0.996,0.001,42,15,0.01,0.02,-0.004,0.001,3958,4948,400.0,2269396.6,-2561.1423200000004,-3563741.8995999997]
["2026-04-02T13:44:35.000000000",654.02,675.0,0.0,0.01,0.002,0.001,9807,4534,20.9,21.04,-1.0,0.0,17,206,980.7,2269396.6,6413.97414,-3563741.8995999997]
["2026-04-02T13:44:48.000000000",654.12,713.0,0.0,0.01,0.001,0.0,1406,0,57.54,60.22,-1.0,0.0,0,0,0.0,2271601.3000000003,0.0,-3515228.451719999]
["2026-04-02T13:45:01.000000000",654.23,662.0,0.03,0.04,0.024,0.014,15094,102844,7.75,8.26,-0.954,0.109,1265,5933,34920.100000000006,2292127.7,48040.763130000014,-3595511.3459299984]
["2026-04-02T13:45:15.000000000",654.26,650.0,4.45,4.49,0.882,0.056,9230,154869,0.2,0.21,-0.118,0.056,46827,350263,313919.2,2275276.0000000005,-1377499.9403199998,-3407035.3966399995]
["2026-04-02T13:45:28.000000000",654.22,681.0,0.0,0.01,0.002,0.001,1797,492,26.73,26.82,-1.0,0.0,0,0,179.7,2273461.6,1175.63334,-3464390.60744]
["2026-04-02T13:45:40.000000000",654.18,696.0,0.0,0.01,0.001,0.0,1305,1,41.77,41.86,-0.999,0.0,0,3,0.0,2264659.2000000007,0.0,-3682541.456639999]
["2026-04-02T13:45:54.000000000",653.87,667.0,0.01,0.02,0.009,0.004,12881,22332,13.08,13.17,-0.991,0.004,158,596,5215.599999999999,2264659.2000000007,33276.75204000001,-3680796.38976]
["2026-04-02T13:46:06.000000000",653.77,632.0,21.75,21.84,1.0,0.0,834,129,0.02,0.03,-0.008,0.002,8261,26418,1652.2000000000003,2253493.3000000007,-10801.587940000003,-4069194.5802299986]
["2026-04-02T13:46:20.000000000",653.54,654.0,0.97,0.98,0.467,0.136,5801,206598,1.38,1.4,-0.533,0.136,7193,270770,176718.40000000002,2249537.2,-123722.96448,-3788230.232119999]
["2026-04-02T13:46:33.000000000",653.52,603.0,50.48,50.57,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2245797.500000001,0.0,-4241146.783440001]
["2026-04-02T13:46:47.000000000",653.58,641.0,12.6,12.69,0.98,0.008,1294,1688,0.04,0.05,-0.02,0.008,5484,61456,5422.400000000001,2260062.7000000007,-21908.001599999996,-4061149.392420002]
["2026-04-02T13:46:47.000000000",653.58,660.0,0.05,0.06,0.038,0.023,27487,210970,6.4,6.48,-0.954,0.015,4625,15486,70157.6,2260062.7000000007,367851.81708000007,-4061149.392420002]
["2026-04-02T13:47:00.000000000",653.6,640.0,13.61,13.77,1.0,0.0,5589,3949,0.04,0.05,-0.019,0.007,60374,149380,42261.8,2251809.2000000007,-276223.12480000005,-4323195.369600002]
["2026-04-02T13:47:13.000000000",653.59,649.0,4.78,4.82,0.885,0.051,2924,79532,0.21,0.22,-0.115,0.051,6897,192946,50087.1,2240288.9000000004,-132432.36656999998,-4036618.24489]
["2026-04-02T13:47:26.000000000",653.36,691.0,0.0,0.01,0.001,0.0,2896,74,37.59,37.69,-1.0,0.0,0,2,0.0,2240288.9000000004,0.0,-4035197.7485599974]
["2026-04-02T13:47:39.000000000",653.28,636.0,17.19,17.38,1.0,0.0,2135,429,0.02,0.03,-0.01,0.003,5341,37826,1602.3,2237117.000000001,-10467.505439999999,-4578335.187839999]
["2026-04-02T13:47:51.000000000",653.14,628.0,25.11,25.21,0.995,0.001,360,120,0.01,0.02,-0.005,0.001,4594,10843,495.4000000000001,2227579.1999999997,-2765.3947599999997,-4240702.166880002]
["2026-04-02T13:48:05.000000000",653.18,655.0,0.45,0.47,0.267,0.113,7647,302910,2.28,2.31,-0.733,0.113,13568,235000,239729.5,2226826.4000000004,-437025.10214000003,-4701820.865719998]
["2026-04-02T13:48:05.000000000",653.18,685.0,0.0,0.01,0.002,0.001,7644,429,31.8,31.89,-0.998,0.001,10,17,765.4,2226826.4000000004,4986.37612,-4701820.865719998]
["2026-04-02T13:48:32.000000000",652.87,641.0,11.91,12.0,1.0,0.0,1294,1708,0.05,0.06,-0.024,0.009,5484,62020,4935.599999999999,2215916.8000000007,-32223.05172,-4965727.914260002]
["2026-04-02T13:48:45.000000000",652.88,610.0,42.86,42.96,1.0,0.0,272,204,0.0,0.01,-0.001,0.0,17728,4687,0.0,2221372.8000000007,0.0,-4836025.7935999995]
["2026-04-02T13:48:58.000000000",652.9,628.0,24.88,24.97,0.995,0.001,360,120,0.01,0.02,-0.005,0.001,4594,10843,495.4000000000001,2209017.0000000005,-2764.3786,-4621552.65]
["2026-04-02T13:48:58.000000000",652.9,701.0,0.0,0.01,0.001,0.0,851,0,48.04,48.12,-1.0,0.0,0,0,0.0,2209017.0000000005,0.0,-4621552.65]
["2026-04-02T13:49:11.000000000",652.92,627.0,25.88,25.98,0.995,0.001,385,29,0.01,0.02,-0.005,0.001,5057,7782,544.2,2200658.000000001,-3050.44224,-4630724.103599999]
["2026-04-02T13:49:23.000000000",652.76,638.0,14.74,14.93,1.0,0.0,1428,778,0.03,0.04,-0.014,0.005,27781,108347,13890.5,2211275.300000001,-90671.6278,-4986175.799799999]
["2026-04-02T13:49:36.000000000",652.8,614.0,38.77,38.88,1.0,0.0,8,17,0.01,0.02,-0.003,0.001,1876,3366,187.60000000000002,2208538.3000000007,-1224.6528,-5009466.431999998]
["2026-04-02T13:49:50.000000000",652.73,684.0,0.0,0.01,0.002,0.001,2378,79,31.21,31.3,-1.0,0.0,1,4,237.8,2196025.1000000006,1552.1919400000002,-4779712.681769995]
["2026-04-02T13:50:03.000000000",652.78,633.0,19.74,19.83,0.991,0.003,1312,197,0.02,0.03,-0.009,0.003,12415,27888,4118.099999999999,2190531.400000001,-21743.449019999996,-4718383.923640001]
["2026-04-02T13:50:17.000000000",652.96,621.0,31.95,32.05,0.996,0.001,41,15,0.01,0.02,-0.004,0.001,1861,3677,190.2,2190531.400000001,-1188.3872000000001,-4719684.988480002]
["2026-04-02T13:50:30.000000000",653.09,621.0,32.07,32.16,0.996,0.001,41,15,0.01,0.02,-0.004,0.001,1861,3677,190.2,2204238.7,-1188.6238,-4551836.801370001]
["2026-04-02T13:50:30.000000000",653.09,713.0,0.0,0.01,0.001,0.0,1406,0,58.83,60.45,-1.0,0.0,0,0,0.0,2204238.7,0.0,-4551836.801370001]
["2026-04-02T13:50:56.000000000",653.1,608.0,45.1,45.19,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,17207,316,0.0,2199205.9000000004,0.0,-4852694.315700001]
["2026-04-02T13:50:56.000000000",653.1,650.0,3.46,3.5,0.813,0.076,9230,155820,0.34,0.35,-0.186,0.077,46827,358765,430715.89999999997,2199205.9000000004,-1896732.3669000003,-4852694.315700001]
["2026-04-02T13:51:22.000000000",653.15,595.0,58.12,58.21,0.999,0.0,1697,25,0.0,0.01,-0.001,0.0,12866,25,0.0,2181134.5000000005,0.0,-4396118.169150001]
["2026-04-02T13:51:22.000000000",653.15,696.0,0.0,0.01,0.001,0.0,1305,1,42.79,42.88,-1.0,0.0,0,3,0.0,2181134.5000000005,0.0,-4396118.169150001]
["2026-04-02T13:51:35.000000000",652.99,625.0,27.97,28.06,0.996,0.001,1109,37,0.01,0.02,-0.004,0.001,41588,4836,4269.700000000001,2181638.1000000006,-26432.38221,-4464993.473329999]
["2026-04-02T13:51:47.000000000",653.02,633.0,20.02,20.12,0.991,0.003,1312,197,0.02,0.03,-0.009,0.003,12415,27889,4118.099999999999,2190007.2,-21751.443179999995,-4517062.107760001]
["2026-04-02T13:52:01.000000000",652.8,612.0,40.79,40.88,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1274,0.0,2188638.4000000004,0.0,-4570792.012799996]
["2026-04-02T13:52:14.000000000",652.91,603.0,49.4,50.38,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2186310.7,0.0,-4565326.270249999]
["2026-04-02T13:52:27.000000000",652.92,599.0,53.91,54.0,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2185601.0,0.0,-4562286.335039999]
["2026-04-02T13:52:40.000000000",652.63,649.0,3.99,4.03,0.836,0.064,2924,79702,0.35,0.36,-0.164,0.064,6897,197491,62854.4,2175162.1,-165945.53536,-4687375.96481]
["2026-04-02T13:52:40.000000000",652.63,706.0,0.0,0.01,0.001,0.0,1042,0,51.95,54.2,-1.0,0.0,0,0,0.0,2175162.1,0.0,-4687375.96481]
["2026-04-02T13:52:53.000000000",652.61,706.0,0.0,0.01,0.001,0.0,1042,0,51.96,54.2,-0.999,0.0,0,0,0.0,2177451.1000000006,0.0,-5125615.25525]
["2026-04-02T13:53:19.000000000",653.03,606.0,47.0,47.09,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2190229.0,0.0,-4654800.452119998]
["2026-04-02T13:53:19.000000000",653.03,644.0,9.08,9.21,0.96,0.017,1264,8247,0.08,0.09,-0.04,0.017,7203,128954,14393.900000000001,2190229.0,-65931.86789000001,-4654800.452119998]
["2026-04-02T13:53:32.000000000",653.02,713.0,0.0,0.01,0.001,0.0,1406,0,58.67,60.45,-0.999,0.0,0,0,0.0,2177545.1,0.0,-4967924.747300001]
["2026-04-02T13:53:44.000000000",653.18,690.0,0.0,0.01,0.001,0.0,7614,177,36.77,36.87,-1.0,0.0,4,5,0.0,2184164.9,0.0,-4532060.036899999]
["2026-04-02T13:53:44.000000000",653.18,712.0,0.0,0.01,0.001,0.0,257,0,57.99,60.21,-1.0,0.0,0,0,0.0,2184164.9,0.0,-4532060.036899999]
["2026-04-02T13:54:09.000000000",652.95,660.0,0.03,0.04,0.026,0.017,27487,214642,7.02,7.11,-0.974,0.017,4625,15634,54590.4,2196859.0,253771.6293000001,-5032327.4388]
["2026-04-02T13:54:09.000000000",652.95,698.0,0.0,0.01,0.001,0.0,1091,0,44.99,45.08,-0.999,0.0,0,0,0.0,2196859.0,0.0,-5032327.4388]
["2026-04-02T13:54:35.000000000",653.11,598.0,55.09,55.18,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,46,0.0,2184699.4,0.0,-4977676.5587800015]
["2026-04-02T13:54:49.000000000",653.16,598.0,55.14,55.22,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,46,0.0,2178387.5,0.0,-4510155.363960001]
["2026-04-02T13:54:49.000000000",653.16,655.0,0.43,0.44,0.257,0.114,7647,310163,2.25,2.28,-0.743,0.114,13568,242586,241851.00000000003,2178387.5,-440879.08103999996,-4510155.363960001]
["2026-04-02T13:55:02.000000000",653.26,705.0,0.0,0.01,0.001,0.0,1065,2,50.56,52.0,-1.0,0.0,0,0,0.0,2187938.1,0.0,-4534632.380180001]
["2026-04-02T13:55:15.000000000",653.34,701.0,0.0,0.01,0.001,0.0,851,0,47.58,47.68,-1.0,0.0,0,0,0.0,2186289.2,0.0,-4285839.83928]
["2026-04-02T13:55:29.000000000",653.27,692.0,0.0,0.01,0.001,0.0,2363,202,38.66,38.76,-1.0,0.0,0,0,0.0,2201938.6000000006,0.0,-4390480.03098]
["2026-04-02T13:55:42.000000000",653.05,672.0,0.0,0.01,0.003,0.001,4015,6573,18.58,18.97,-1.0,0.0,4,80,401.49999999999994,2189858.5000000005,2621.9957499999996,-4580829.020749999]
["2026-04-02T13:55:56.000000000",653.11,679.0,0.0,0.01,0.002,0.001,3361,1614,25.86,25.94,-1.0,0.0,6,215,336.1,2189858.5000000005,2195.10271,-4581249.891649999]
["2026-04-02T13:56:09.000000000",653.12,688.0,0.0,0.01,0.002,0.0,1389,20,34.82,34.9,-0.998,0.0,0,1,0.0,2185743.2000000007,0.0,-4867135.1455999985]
["2026-04-02T13:56:22.000000000",653.1,669.0,0.01,0.02,0.007,0.003,14219,12353,15.83,15.95,-1.0,0.0,10,351,4265.700000000001,2185916.8,27859.286700000004,-4522451.0352]
["2026-04-02T13:56:22.000000000",653.1,687.0,0.0,0.01,0.002,0.0,1684,429,33.84,33.93,-1.0,0.0,0,4,0.0,2185916.8,0.0,-4522451.0352]
["2026-04-02T13:56:48.000000000",653.06,640.0,13.05,13.15,0.984,0.006,5589,4001,0.03,0.04,-0.016,0.006,60374,149723,39577.8,2183080.3999999994,-214667.35259999998,-4594966.73136]
["2026-04-02T13:56:48.000000000",653.06,674.0,0.0,0.01,0.002,0.001,2781,7546,20.9,20.99,-1.0,0.0,0,23,278.1,2183080.3999999994,1816.15986,-4594966.73136]
["2026-04-02T13:57:01.000000000",653.11,697.0,0.0,0.01,0.001,0.0,913,1,43.82,43.91,-1.0,0.0,0,1,0.0,2195490.5000000005,0.0,-4561667.041409997]
["2026-04-02T13:57:14.000000000",653.06,693.0,0.0,0.01,0.001,0.0,2380,18,39.87,39.96,-1.0,0.0,0,0,0.0,2195368.8,0.0,-4621610.273239997]
["2026-04-02T13:57:27.000000000",653.06,634.0,18.92,19.2,0.991,0.003,1694,174,0.02,0.03,-0.009,0.003,14954,38925,4994.400000000001,2195368.8,-25978.726799999997,-4621610.273239997]
["2026-04-02T13:57:40.000000000",653.09,680.0,0.0,0.01,0.002,0.001,7785,949,26.86,26.95,-1.0,0.0,22,264,778.5,2203295.7,5084.30565,-4662727.56483]
["2026-04-02T13:57:53.000000000",653.04,680.0,0.0,0.01,0.002,0.001,7785,949,26.88,26.96,-0.998,0.001,22,264,780.7,2198487.3000000003,5069.54952,-4892388.2575199995]
["2026-04-02T13:58:07.000000000",652.92,666.0,0.01,0.02,0.008,0.004,6679,32684,13.01,13.1,-1.0,0.0,390,571,2671.6,2201923.0999999996,17443.41072,-4683150.314999998]
["2026-04-02T13:58:20.000000000",653.0,650.0,3.4,3.43,0.803,0.077,9230,156210,0.39,0.4,-0.197,0.077,46827,366260,431638.9,2203575.9,-1890414.7570000002,-4698419.237000001]
["2026-04-02T13:58:33.000000000",652.99,653.0,1.19,1.2,0.501,0.134,4444,168765,1.18,1.19,-0.499,0.141,9265,334819,190186.09999999998,2193407.8999999994,-464190.34830999986,-4660844.76403]
["2026-04-02T13:58:33.000000000",652.99,707.0,0.0,0.01,0.001,0.0,2747,6,52.63,55.4,-1.0,0.0,0,0,0.0,2193407.8999999994,0.0,-4660844.76403]
["2026-04-02T13:58:45.000000000",653.03,685.0,0.0,0.01,0.002,0.001,7644,431,31.9,31.99,-1.0,0.0,10,17,764.4,2193407.8999999994,4991.76132,-4661130.271909999]
["2026-04-02T13:59:11.000000000",653.09,634.0,18.97,19.17,0.991,0.003,1694,174,0.02,0.03,-0.009,0.003,14954,38925,4994.400000000001,2206100.1000000006,-25979.9202,-4622017.85277]
["2026-04-02T13:59:11.000000000",653.09,672.0,0.0,0.01,0.003,0.001,4015,6576,18.85,18.92,-1.0,0.0,4,80,401.49999999999994,2206100.1000000006,2622.1563499999997,-4622017.85277]
["2026-04-02T13:59:24.000000000",653.21,691.0,0.0,0.01,0.001,0.0,2896,74,37.73,37.81,-1.0,0.0,0,2,0.0,2193801.1,0.0,-4512887.449850001]
["2026-04-02T13:59:37.000000000",653.27,659.0,0.04,0.05,0.036,0.025,7189,89411,5.72,5.8,-0.951,0.013,3570,7160,22613.500000000004,2192379.7,87090.69005,-4387496.54689]
["2026-04-02T13:59:50.000000000",653.23,662.0,0.01,0.02,0.011,0.008,15094,104195,8.74,8.85,-0.989,0.008,1265,5947,13087.2,2211718.6,72268.14136000001,-4817323.022600001]
["2026-04-02T14:00:06.000000000",653.41,646.0,7.45,7.53,0.942,0.018,2724,34976,0.09,0.1,-0.05,0.023,4549,240319,15365.9,2208707.9000000004,-36326.32895,-4659420.31789]
["2026-04-02T14:00:22.000000000",653.62,599.0,54.56,54.64,1.0,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2211347.9000000004,0.0,-4470335.293379999]
["2026-04-02T14:00:36.000000000",653.56,633.0,20.57,20.65,0.992,0.003,1312,198,0.02,0.03,-0.009,0.003,12415,27893,4118.099999999999,2207987.7,-21769.43004,-4196227.07564]
["2026-04-02T14:00:50.000000000",653.48,645.0,8.5,8.73,0.951,0.008,7008,19072,0.06,0.07,-0.035,0.016,35833,291950,62939.2,2206539.3000000003,-338021.67872,-4596037.892040002]
["2026-04-02T14:01:06.000000000",653.61,652.0,2.18,2.2,0.696,0.114,3020,118206,0.59,0.6,-0.304,0.114,10905,257861,158745.0,2199384.900000001,-587523.4929000002,-4148962.68165]
["2026-04-02T14:01:06.000000000",653.61,702.0,0.0,0.01,0.001,0.0,924,1,48.36,48.44,-1.0,0.0,0,0,0.0,2199384.900000001,0.0,-4148962.68165]
["2026-04-02T14:01:20.000000000",653.58,651.0,2.96,3.0,0.784,0.089,2956,101066,0.4,0.41,-0.216,0.089,6815,178827,86961.9,2199384.900000001,-224472.70458000002,-4148772.2487000003]
["2026-04-02T14:01:32.000000000",653.66,673.0,0.0,0.01,0.002,0.001,4482,4017,19.3,19.39,-1.0,0.0,5,33,448.20000000000005,2202167.9000000004,2929.7041200000003,-4147235.42142]
["2026-04-02T14:01:45.000000000",653.64,638.0,15.51,15.71,1.0,0.0,1428,778,0.02,0.03,-0.01,0.004,27781,108477,11112.4,2206485.4000000004,-72635.09136,-4371043.631759999]
["2026-04-02T14:01:59.000000000",653.66,610.0,43.65,43.74,0.999,0.0,272,204,0.0,0.01,-0.001,0.0,17728,4791,0.0,2216232.5,0.0,-4012679.510419998]
["2026-04-02T14:02:13.000000000",653.58,625.0,28.56,28.65,1.0,0.0,1109,37,0.01,0.02,-0.004,0.001,41588,4939,4158.8,2208458.2000000007,-27181.08504,-4475000.823480001]
["2026-04-02T14:02:25.000000000",653.65,656.0,0.26,0.27,0.18,0.1,8649,206301,2.62,2.65,-0.82,0.099,6568,97493,151513.2,2210388.9000000004,140317.7382,-4136671.741449999]
["2026-04-02T14:02:37.000000000",653.64,644.0,9.65,9.74,0.954,0.004,1264,8267,0.05,0.06,-0.028,0.013,7203,131110,9869.5,2208744.1,-57901.39212,-4458803.299079999]
["2026-04-02T14:02:37.000000000",653.64,713.0,0.0,0.01,0.001,0.0,1406,0,57.95,60.45,-0.999,0.0,0,0,0.0,2208744.1,0.0,-4458803.299079999]
["2026-04-02T14:03:05.000000000",653.65,631.0,22.66,22.75,0.995,0.002,712,84,0.01,0.02,-0.005,0.002,5453,22212,1233.0,2208323.8000000003,-6197.9093,-4168214.9294999996]
["2026-04-02T14:03:05.000000000",653.65,684.0,0.0,0.01,0.002,0.001,2378,79,30.27,30.36,-1.0,0.0,1,4,237.8,2208323.8000000003,1554.3797,-4168214.9294999996]
["2026-04-02T14:03:30.000000000",653.58,618.0,35.56,35.64,0.996,0.001,13,20,0.01,0.02,-0.004,0.001,5299,5525,531.2,2217704.5000000005,-3454.8238800000004,-4112237.1267000004]
["2026-04-02T14:03:42.000000000",653.51,610.0,43.45,43.54,0.999,0.0,272,204,0.0,0.01,-0.001,0.0,17728,4791,0.0,2210419.9000000004,0.0,-4244647.43703]
["2026-04-02T14:03:56.000000000",653.68,605.0,48.64,48.72,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,5349,3114,0.0,2209288.2000000007,0.0,-4506692.171199997]
["2026-04-02T14:03:56.000000000",653.68,667.0,0.01,0.02,0.008,0.004,12881,22461,13.29,13.37,-0.992,0.004,158,2157,5215.599999999999,2209288.2000000007,33267.08256,-4506692.171199997]
["2026-04-02T14:04:08.000000000",653.57,636.0,17.47,17.66,1.0,0.0,2135,433,0.02,0.03,-0.01,0.003,5341,38299,1602.3,2209288.2000000007,-10472.15211,-4505933.793800004]
["2026-04-02T14:04:22.000000000",653.56,604.0,49.53,49.61,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1581,0.0,2205439.8000000003,0.0,-4516362.331119999]
["2026-04-02T14:04:35.000000000",653.63,623.0,30.61,30.69,0.996,0.001,111,18,0.01,0.02,-0.004,0.001,4510,5790,462.09999999999997,2212127.7000000007,-2875.31837,-4135383.0158500005]
["2026-04-02T14:04:47.000000000",653.7,650.0,3.92,3.94,0.857,0.065,9230,156696,0.24,0.25,-0.142,0.066,46827,369281,369053.2,2209732.6000000006,-1628126.1384000003,-4495013.776800001]
["2026-04-02T14:05:00.000000000",653.9,610.0,43.87,43.96,0.999,0.0,272,204,0.0,0.01,-0.001,0.0,17728,4791,0.0,2250514.2,0.0,-3941812.5162]
["2026-04-02T14:05:13.000000000",653.99,621.0,32.91,33.04,1.0,0.0,41,15,0.01,0.02,-0.004,0.001,1861,3682,186.1,2220669.5,-1217.07539,-4247533.598010002]
["2026-04-02T14:05:25.000000000",654.34,598.0,56.31,56.41,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,46,0.0,2220669.5,0.0,-4249806.777659999]
["2026-04-02T14:05:38.000000000",654.32,607.0,47.27,47.34,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1854,363,0.0,2224766.200000001,0.0,-3668655.7710399996]
["2026-04-02T14:05:38.000000000",654.32,664.0,0.02,0.03,0.011,0.007,27131,75308,9.61,9.74,-0.989,0.007,787,14151,19542.6,2224766.200000001,120661.84256000003,-3668655.7710399996]
["2026-04-02T14:05:51.000000000",654.24,714.0,0.0,0.01,0.001,0.0,871,0,58.39,61.18,-1.0,0.0,0,0,0.0,2249591.3,0.0,-3247233.2260799995]
["2026-04-02T14:06:04.000000000",654.24,710.0,0.0,0.01,0.001,0.0,5232,2,54.38,57.06,-0.999,0.0,0,0,0.0,2237592.400000001,0.0,-3635936.1830399996]
["2026-04-02T14:06:17.000000000",654.16,701.0,0.0,0.01,0.001,0.0,851,0,46.81,46.89,-1.0,0.0,0,0,0.0,2250719.1,0.0,-3395012.554960001]
["2026-04-02T14:06:30.000000000",654.03,647.0,7.04,7.11,0.943,0.018,4097,62330,0.08,0.09,-0.048,0.024,5957,189084,21671.4,2249445.0000000005,-45273.26466,-3906474.0998400017]
["2026-04-02T14:06:43.000000000",653.99,611.0,42.93,43.02,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,133,0.0,2249445.0000000005,0.0,-3906235.1827200013]
["2026-04-02T14:06:43.000000000",653.99,703.0,0.0,0.01,0.001,0.0,4678,0,47.62,50.43,-0.999,0.0,0,0,0.0,2249445.0000000005,0.0,-3906235.1827200013]
["2026-04-02T14:07:08.000000000",654.11,599.0,55.01,55.09,1.0,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2239392.400000001,0.0,-3835805.6976000005]
["2026-04-02T14:07:21.000000000",654.07,630.0,24.02,24.11,1.0,0.0,2705,133,0.01,0.02,-0.005,0.002,54687,34158,10937.4,2256653.100000001,-71538.25218000001,-3816629.918070002]
["2026-04-02T14:07:21.000000000",654.07,706.0,0.0,0.01,0.001,0.0,1042,0,50.53,53.35,-0.999,0.0,0,0,0.0,2256653.100000001,0.0,-3816629.918070002]
["2026-04-02T14:07:47.000000000",653.79,600.0,53.73,53.81,1.0,0.0,353,250,0.0,0.01,-0.001,0.0,18198,11683,0.0,2230470.5000000005,0.0,-4132354.880849999]
["2026-04-02T14:07:47.000000000",653.79,692.0,0.0,0.01,0.001,0.0,2363,202,38.19,38.26,-0.999,0.0,0,0,0.0,2230470.5000000005,0.0,-4132354.880849999]
["2026-04-02T14:08:00.000000000",653.85,657.0,0.15,0.16,0.117,0.073,11091,147688,3.31,3.35,-0.883,0.073,21294,45321,236410.5,2230470.5000000005,-486999.9031500001,-4132734.1177500016]
["2026-04-02T14:08:13.000000000",653.81,603.0,50.77,50.84,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2242666.5000000005,0.0,-4062207.1791100004]
["2026-04-02T14:08:26.000000000",653.81,594.0,59.77,59.85,1.0,0.0,1,40,0.0,0.01,-0.001,0.0,1898,2,0.0,2235679.5000000005,0.0,-4132644.745649999]
["2026-04-02T14:08:26.000000000",653.81,710.0,0.0,0.01,0.001,0.0,5232,2,54.86,57.06,-0.999,0.0,0,0,0.0,2235679.5000000005,0.0,-4132644.745649999]
["2026-04-02T14:08:52.000000000",653.83,640.0,13.8,13.95,1.0,0.0,5589,4033,0.03,0.04,-0.015,0.006,60374,151132,36224.4,2233357.3000000007,-236845.99452000004,-4109787.730790002]
["2026-04-02T14:08:52.000000000",653.83,697.0,0.0,0.01,0.001,0.0,913,1,43.14,43.22,-0.999,0.0,0,1,0.0,2233357.3000000007,0.0,-4109787.730790002]
["2026-04-02T14:09:18.000000000",653.88,611.0,42.83,42.92,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,133,0.0,2240473.4000000004,0.0,-4081186.7889599996]
["2026-04-02T14:09:18.000000000",653.88,684.0,0.0,0.01,0.002,0.001,2378,79,30.1,30.18,-0.998,0.001,1,4,237.9,2240473.4000000004,1554.27276,-4081186.7889599996]
["2026-04-02T14:09:31.000000000",653.95,668.0,0.01,0.02,0.008,0.004,23362,53617,14.0,14.31,-0.992,0.004,129,110,9396.400000000001,2240473.4000000004,60772.881400000006,-4081623.693399999]
["2026-04-02T14:09:44.000000000",653.96,703.0,0.0,0.01,0.001,0.0,4678,0,47.65,50.45,-0.999,0.0,0,0,0.0,2249481.7,0.0,-3958768.4406800033]
["2026-04-02T14:10:10.000000000",654.03,595.0,58.99,59.07,1.0,0.0,1697,25,0.0,0.01,-0.001,0.0,12866,25,0.0,2251607.2,0.0,-4020786.7713]
["2026-04-02T14:10:10.000000000",654.03,691.0,0.0,0.01,0.001,0.0,2896,74,36.93,37.01,-0.998,0.0,0,2,0.0,2251607.2,0.0,-4020786.7713]
["2026-04-02T14:10:23.000000000",654.18,652.0,2.57,2.6,0.765,0.104,3020,119545,0.4,0.41,-0.237,0.104,10905,267098,144819.99999999997,2260052.8000000003,-536453.7672,-3862477.59072]
["2026-04-02T14:10:36.000000000",654.23,678.0,0.0,0.01,0.002,0.001,3363,4153,23.75,23.84,-0.998,0.001,0,6,336.3,2253413.0000000005,2200.17549,-3764131.9318999997]
["2026-04-02T14:10:49.000000000",654.23,623.0,31.17,31.25,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,4510,5790,451.0,2253413.0000000005,-2950.5773,-3764131.9318999997]
["2026-04-02T14:11:01.000000000",654.21,665.0,0.01,0.02,0.01,0.006,17719,49423,10.75,10.86,-0.99,0.006,8932,10151,15990.6,2250961.5000000005,34491.25962000001,-3693945.0824100007]
["2026-04-02T14:11:01.000000000",654.21,680.0,0.0,0.01,0.002,0.001,7785,950,25.77,25.85,-0.998,0.001,22,264,780.7,2250961.5000000005,5078.63223,-3693945.0824100007]
["2026-04-02T14:11:14.000000000",654.18,664.0,0.02,0.03,0.016,0.009,27131,75451,9.75,9.91,-0.984,0.009,787,14174,25126.199999999997,2265047.6000000006,155103.46128,-3751944.7212]
["2026-04-02T14:11:39.000000000",654.26,606.0,48.19,48.28,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2265754.000000001,0.0,-3678091.38908]
["2026-04-02T14:11:39.000000000",654.26,683.0,0.0,0.01,0.002,0.001,2579,370,28.73,28.81,-0.998,0.001,0,3,257.90000000000003,2265754.000000001,1687.3365400000002,-3678091.38908]
["2026-04-02T14:11:52.000000000",654.25,663.0,0.02,0.03,0.017,0.01,10218,56635,8.74,8.93,-0.983,0.01,811,3853,11029.0,2265754.000000001,61545.2975,-3678035.1714999992]
["2026-04-02T14:12:06.000000000",654.06,670.0,0.0,0.01,0.003,0.002,46419,21262,15.93,16.01,-0.997,0.002,46,1003,9293.0,2273847.6000000006,60661.44876,-3724559.0593200014]
["2026-04-02T14:12:20.000000000",653.87,633.0,20.85,20.93,1.0,0.0,1312,198,0.02,0.03,-0.008,0.003,12415,28067,3724.4999999999995,2265198.8,-24353.38815,-3962457.430959999]
["2026-04-02T14:12:33.000000000",653.95,656.0,0.29,0.3,0.206,0.112,8649,211512,2.34,2.36,-0.794,0.112,6568,99261,170430.40000000002,2253931.5000000005,152417.43440000003,-4054720.8443500027]
["2026-04-02T14:12:45.000000000",653.98,679.0,0.0,0.01,0.002,0.001,3361,1614,25.0,25.08,-0.998,0.001,6,215,336.7,2259148.9000000004,2194.1029000000003,-4064347.7102200035]
["2026-04-02T14:12:59.000000000",654.11,644.0,9.97,10.19,1.0,0.0,1264,8278,0.04,0.05,-0.023,0.011,7203,132181,7923.299999999999,2275964.1000000006,-51827.09763,-3952899.89103]
["2026-04-02T14:13:11.000000000",654.04,617.0,37.0,37.09,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,2023,6861,202.3,2269608.0,-1323.1229199999998,-3952818.9318399993]
["2026-04-02T14:13:11.000000000",654.04,675.0,0.0,0.01,0.002,0.001,9807,4539,20.93,21.01,-0.998,0.001,17,208,982.4,2269608.0,6403.051600000001,-3952818.9318399993]
["2026-04-02T14:13:24.000000000",654.01,674.0,0.0,0.01,0.002,0.001,2781,7547,19.95,20.03,-0.998,0.001,0,23,278.1,2269608.0,1818.8018100000002,-3952637.6209599995]
["2026-04-02T14:13:37.000000000",653.96,661.0,0.03,0.04,0.026,0.017,7884,80646,7.03,7.18,-0.974,0.017,853,4254,14852.900000000003,2275209.3000000003,78165.87692000001,-4051275.006440004]
["2026-04-02T14:13:51.000000000",654.01,645.0,9.03,9.11,0.953,0.005,7008,19133,0.05,0.06,-0.03,0.014,35833,293588,53670.2,2265947.1,-305175.45422,-4081285.9660299984]
["2026-04-02T14:14:04.000000000",654.0,648.0,6.05,6.14,0.929,0.028,3464,70646,0.11,0.12,-0.066,0.032,12428,178915,49468.8,2260825.3000000003,-196660.41600000003,-4036195.6619999995]
["2026-04-02T14:14:17.000000000",653.98,657.0,0.15,0.16,0.123,0.079,11091,148794,3.17,3.2,-0.877,0.079,21294,45792,255841.5,2266037.6,-527132.0772600002,-3990205.343640001]
["2026-04-02T14:14:30.000000000",653.96,641.0,12.97,13.04,1.0,0.0,1294,1719,0.03,0.04,-0.016,0.007,5484,62738,3838.7999999999997,2263554.3000000007,-25104.216480000003,-4072442.3837200017]
["2026-04-02T14:14:44.000000000",653.86,644.0,9.87,9.96,1.0,0.0,1264,8278,0.04,0.05,-0.024,0.011,7203,132203,7923.299999999999,2258036.6,-51807.28938,-4135754.732680001]
["2026-04-02T14:14:57.000000000",653.84,612.0,41.8,41.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1277,0.0,2258036.6,0.0,-4135628.229919998]
["2026-04-02T14:15:09.000000000",653.89,631.0,22.87,22.95,0.995,0.002,712,84,0.01,0.02,-0.005,0.002,5453,22413,1233.0,2258562.899999999,-6200.184980000002,-3756163.2131500007]
["2026-04-02T14:15:09.000000000",653.89,669.0,0.01,0.02,0.007,0.003,14219,12489,15.04,15.22,-1.0,0.0,10,352,4265.700000000001,2258562.899999999,27892.985730000004,-3756163.2131500007]
["2026-04-02T14:15:35.000000000",653.83,618.0,35.78,35.87,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,5525,529.9000000000001,2266942.0000000005,-3464.645170000001,-4107570.593260003]
["2026-04-02T14:15:49.000000000",653.71,595.0,58.66,58.75,1.0,0.0,1697,25,0.0,0.01,-0.001,0.0,12866,25,0.0,2253123.3000000007,0.0,-4281978.962830001]
["2026-04-02T14:15:49.000000000",653.71,649.0,4.85,4.88,0.901,0.044,2924,80112,0.16,0.17,-0.096,0.047,6897,201966,45281.5,2253123.3000000007,-127802.26613,-4281978.962830001]
["2026-04-02T14:16:03.000000000",653.8,652.0,2.26,2.29,0.732,0.114,3020,119986,0.46,0.47,-0.269,0.114,10905,271244,158745.0,2259221.200000001,-587694.282,-4217559.192000002]
["2026-04-02T14:16:16.000000000",653.87,636.0,17.61,17.92,1.0,0.0,2135,437,0.02,0.03,-0.009,0.003,5341,38350,1602.3,2258891.8000000003,-10476.95901,-4138204.6095599993]
["2026-04-02T14:16:29.000000000",653.87,623.0,30.81,30.9,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,4510,5790,451.0,2258891.8000000003,-2948.9537,-4138204.6095599993]
["2026-04-02T14:16:42.000000000",653.82,623.0,30.78,30.86,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,4510,5790,451.0,2254878.1,-2948.7282,-4154038.177979999]
["2026-04-02T14:16:55.000000000",653.81,669.0,0.01,0.02,0.007,0.003,14219,12492,15.09,15.29,-0.992,0.003,10,353,4268.700000000001,2265992.2000000007,27869.95887,-4106434.156559999]
["2026-04-02T14:17:08.000000000",654.03,611.0,42.97,43.06,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,133,0.0,2280827.1,0.0,-3980602.514070001]
["2026-04-02T14:17:21.000000000",654.04,607.0,47.02,47.11,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1854,363,0.0,2277207.7,0.0,-3947255.0135599994]
["2026-04-02T14:17:33.000000000",654.21,630.0,24.15,24.23,1.0,0.0,2705,133,0.01,0.02,-0.005,0.002,54687,34187,10937.4,2269695.4000000004,-71553.56454,-3938361.2094600005]
["2026-04-02T14:17:33.000000000",654.21,664.0,0.02,0.03,0.015,0.009,27131,75454,9.8,10.0,-0.985,0.009,787,14174,25126.199999999997,2269695.4000000004,155110.57416,-3938361.2094600005]
["2026-04-02T14:17:59.000000000",654.15,617.0,37.12,37.2,1.0,0.0,27,17,0.01,0.02,-0.003,0.001,2023,6861,202.3,2265587.4000000004,-1323.3454500000003,-3871592.0082000005]
["2026-04-02T14:17:59.000000000",654.15,710.0,0.0,0.01,0.001,0.0,5232,2,54.78,57.06,-0.999,0.0,0,0,0.0,2265587.4000000004,0.0,-3871592.0082000005]
["2026-04-02T14:18:12.000000000",654.17,616.0,38.1,38.19,0.997,0.001,21,6,0.01,0.02,-0.003,0.001,1728,1860,174.89999999999998,2261672.3999999994,-1116.66819,-3465901.2522199987]
["2026-04-02T14:18:25.000000000",654.14,681.0,0.0,0.01,0.002,0.001,1797,492,26.83,26.91,-0.998,0.001,0,0,179.7,2260623.2000000007,1175.48958,-3885867.6470800014]
["2026-04-02T14:18:38.000000000",654.15,603.0,51.1,51.18,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2265102.400000001,0.0,-3754989.7706999993]
["2026-04-02T14:18:50.000000000",654.15,618.0,36.09,36.18,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,5525,529.9000000000001,2267531.9000000004,-3466.3408500000005,-3876920.059949999]
["2026-04-02T14:19:03.000000000",654.16,622.0,32.1,32.19,1.0,0.0,42,15,0.01,0.02,-0.004,0.001,3958,4971,395.8,2267531.9000000004,-2589.16528,-3876979.326479999]
["2026-04-02T14:19:16.000000000",654.11,664.0,0.02,0.03,0.015,0.009,27131,75454,9.87,9.99,-0.985,0.009,787,14194,25126.199999999997,2268355.5,155086.86456000002,-3858927.831990001]
["2026-04-02T14:19:29.000000000",653.99,608.0,45.95,46.03,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,17207,317,0.0,2269385.2,0.0,-3972879.379680003]
["2026-04-02T14:19:41.000000000",653.9,600.0,53.86,53.95,0.999,0.0,353,250,0.0,0.01,-0.001,0.0,18198,11683,0.0,2262217.099999999,0.0,-3724567.9730999987]
["2026-04-02T14:19:55.000000000",654.02,596.0,57.97,58.05,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,4,0.0,2266138.7,0.0,-4081416.3881399995]
["2026-04-02T14:19:55.000000000",654.02,692.0,0.0,0.01,0.001,0.0,2363,202,37.95,38.04,-0.999,0.0,0,0,0.0,2266138.7,0.0,-4081416.3881399995]
["2026-04-02T14:20:08.000000000",653.99,702.0,0.0,0.01,0.001,0.0,924,1,48.0,48.06,-1.0,0.0,0,0,0.0,2283220.0999999996,0.0,-3650812.19433]
["2026-04-02T14:20:21.000000000",653.92,628.0,25.88,25.97,0.995,0.001,360,120,0.01,0.02,-0.005,0.001,4594,10859,495.4000000000001,2283220.0999999996,-2768.6972799999994,-3650421.428639997]
["2026-04-02T14:20:34.000000000",653.95,613.0,40.92,41.01,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6864,0.0,2993831.4000000004,0.0,622297.5120999998]
["2026-04-02T14:20:47.000000000",654.0,674.0,0.0,0.01,0.002,0.001,2781,7547,19.97,20.06,-1.0,0.0,0,23,278.1,2285930.9999999995,1818.7740000000003,-3726206.8559999987]
["2026-04-02T14:21:00.000000000",653.94,600.0,53.89,53.98,1.0,0.0,353,250,0.0,0.01,-0.001,0.0,18198,11683,0.0,2272206.6000000006,0.0,-4062154.95504]
["2026-04-02T14:21:13.000000000",653.95,611.0,42.88,42.97,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,133,0.0,2277435.9,0.0,-4060550.1546500027]
["2026-04-02T14:21:13.000000000",653.95,707.0,0.0,0.01,0.001,0.0,2747,6,51.69,54.0,-0.999,0.0,0,0,0.0,2277435.9,0.0,-4060550.1546500027]
["2026-04-02T14:21:26.000000000",653.92,702.0,0.0,0.01,0.001,0.0,924,1,48.02,48.11,-0.999,0.0,0,0,0.0,2274647.3000000003,0.0,-4095761.87408]
["2026-04-02T14:21:39.000000000",654.04,695.0,0.0,0.01,0.001,0.0,12474,0,40.92,41.01,-0.999,0.0,236,12,0.0,2285505.2000000007,0.0,-4011520.3299199995]
["2026-04-02T14:21:52.000000000",653.98,639.0,14.82,15.06,1.0,0.0,1077,943,0.02,0.03,-0.011,0.004,6349,67425,2539.6,2285505.2000000007,-16608.47608,-4011152.323040003]
["2026-04-02T14:22:05.000000000",653.88,681.0,0.0,0.01,0.002,0.001,1797,492,27.07,27.16,-0.998,0.001,0,0,179.7,2275593.6,1175.02236,-4066678.49952]
["2026-04-02T14:22:17.000000000",653.93,685.0,0.0,0.01,0.002,0.001,7644,431,31.0,31.09,-0.998,0.001,10,17,765.4,3036242.1,4992.10162,894001.4355300006]
["2026-04-02T14:22:30.000000000",653.86,700.0,0.0,0.01,0.001,0.0,13344,3,46.09,46.18,-0.999,0.0,1,2,0.0,2278274.6,0.0,-4106260.415799999]
["2026-04-02T14:22:43.000000000",653.92,622.0,31.85,31.93,0.996,0.001,42,15,0.01,0.02,-0.004,0.001,3958,4971,400.0,2288160.099999999,-2560.75072,-3760204.1339199976]
["2026-04-02T14:22:43.000000000",653.92,699.0,0.0,0.01,0.001,0.0,3495,0,45.07,45.16,-1.0,0.0,0,0,0.0,2288160.099999999,0.0,-3760204.1339199976]
["2026-04-02T14:22:55.000000000",653.91,708.0,0.0,0.01,0.001,0.0,111,0,52.72,55.0,-1.0,0.0,0,0,0.0,2288160.099999999,0.0,-3760146.6314100004]
["2026-04-02T14:23:21.000000000",653.96,653.0,1.56,1.58,0.642,0.143,4444,181608,0.63,0.64,-0.358,0.143,9265,366077,196038.69999999998,2283846.5999999996,-450841.98588000005,-3699039.7252000007]
["2026-04-02T14:23:21.000000000",653.96,695.0,0.0,0.01,0.001,0.0,12474,0,41.02,41.11,-1.0,0.0,236,12,0.0,2283846.5999999996,0.0,-3699039.7252000007]
["2026-04-02T14:23:34.000000000",653.81,710.0,0.0,0.01,0.001,0.0,5232,2,54.79,57.06,-0.999,0.0,0,0,0.0,2279909.4000000004,0.0,-4103548.23922]
["2026-04-02T14:23:46.000000000",653.89,682.0,0.0,0.01,0.002,0.001,4291,49,28.08,28.17,-0.998,0.001,0,0,429.1,2273166.0,2805.8419900000004,-4134362.07302]
["2026-04-02T14:23:59.000000000",653.88,681.0,0.0,0.01,0.002,0.001,1797,492,27.1,27.19,-0.998,0.001,0,0,179.7,2274747.7,1175.02236,-4190116.004279999]
["2026-04-02T14:24:13.000000000",653.96,669.0,0.01,0.02,0.007,0.003,14219,12562,14.97,15.22,-0.992,0.003,10,353,4268.700000000001,2288792.0000000005,27876.35292,-4081752.812240002]
["2026-04-02T14:24:26.000000000",653.78,618.0,35.71,35.79,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,5525,529.9000000000001,2288792.0000000005,-3464.3802200000005,-4080629.325319997]
["2026-04-02T14:24:39.000000000",653.8,656.0,0.22,0.23,0.172,0.105,8649,214714,2.45,2.48,-0.828,0.105,6568,99851,159778.5,2267605.7000000007,142858.569,-4312788.431000003]
["2026-04-02T14:24:52.000000000",653.75,664.0,0.02,0.03,0.015,0.008,27131,75464,10.19,10.35,-0.985,0.008,787,14214,22334.399999999998,2350523.0000000005,137779.12,-3756996.650000001]
["2026-04-02T14:25:05.000000000",653.59,675.0,0.0,0.01,0.002,0.001,9807,4540,21.39,21.47,-0.998,0.001,17,208,982.4,2269691.1000000006,6398.646100000001,-4368492.946370002]
["2026-04-02T14:25:17.000000000",653.48,601.0,52.41,52.5,0.999,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2249339.8,0.0,-4112203.2604800025]
["2026-04-02T14:25:17.000000000",653.48,674.0,0.0,0.01,0.002,0.001,2781,7547,20.51,20.59,-1.0,0.0,0,23,278.1,2249339.8,1817.3278800000003,-4112203.2604800025]
["2026-04-02T14:25:30.000000000",653.49,692.0,0.0,0.01,0.001,0.0,2363,202,38.51,38.58,-0.999,0.0,0,0,0.0,2241799.7000000007,0.0,-4575123.352889999]
["2026-04-02T14:25:43.000000000",653.45,661.0,0.03,0.04,0.024,0.015,7884,80720,7.51,7.67,-0.976,0.015,853,4256,13105.499999999998,2241799.7000000007,68916.10424999999,-4574843.310450002]
["2026-04-02T14:26:09.000000000",653.53,618.0,35.48,35.57,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,5525,529.9000000000001,2249755.0000000005,-3463.0554700000002,-4568291.028339998]
["2026-04-02T14:26:09.000000000",653.53,648.0,5.58,5.67,0.925,0.032,3464,70657,0.11,0.12,-0.07,0.036,12428,181562,55825.6,2249755.0000000005,-219952.05679999996,-4568291.028339998]
["2026-04-02T14:26:21.000000000",653.4,675.0,0.0,0.01,0.002,0.001,9807,4540,21.55,21.63,-0.998,0.001,17,208,982.4,2260026.9000000004,6396.786000000001,-4562730.750600001]
["2026-04-02T14:26:33.000000000",653.37,667.0,0.01,0.02,0.008,0.004,12881,22467,13.59,13.67,-1.0,0.0,158,3097,5152.4,2249761.7,33664.23588,-4241613.356370003]
["2026-04-02T14:26:46.000000000",653.48,612.0,41.45,41.54,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1278,0.0,2249761.7,0.0,-4242327.465480001]
["2026-04-02T14:26:59.000000000",653.45,654.0,0.71,0.72,0.412,0.16,5801,245785,1.27,1.28,-0.588,0.16,7193,330411,207904.0,2247525.2,-145536.3840000001,-4601994.811400001]
["2026-04-02T14:26:59.000000000",653.45,703.0,0.0,0.01,0.001,0.0,4678,0,48.15,50.63,-0.999,0.0,0,0,0.0,2247525.2,0.0,-4601994.811400001]
["2026-04-02T14:27:26.000000000",653.48,641.0,12.48,12.58,1.0,0.0,1294,1721,0.03,0.04,-0.017,0.007,5484,62919,3838.7999999999997,2254544.9000000004,-25085.79024,-4571494.490200001]
["2026-04-02T14:27:39.000000000",653.51,629.0,24.49,24.57,0.995,0.001,519,29,0.01,0.02,-0.005,0.001,5967,11719,648.6,2263163.3,-3560.3224800000003,-4190071.509909998]
["2026-04-02T14:27:52.000000000",653.47,628.0,25.44,25.52,0.995,0.001,360,120,0.01,0.02,-0.005,0.001,4594,10879,495.4000000000001,2247630.9999999995,-2766.79198,-4168472.0606000023]
["2026-04-02T14:27:52.000000000",653.47,686.0,0.0,0.01,0.002,0.0,1407,61,32.49,32.58,-1.0,0.0,1,2,0.0,2247630.9999999995,0.0,-4168472.0606000023]
["2026-04-02T14:28:04.000000000",653.53,659.0,0.03,0.04,0.031,0.024,7189,99285,5.44,5.52,-0.96,0.012,3570,7231,21537.600000000002,2252724.8999999994,84760.22687999999,-4170021.3504499993]
["2026-04-02T14:28:17.000000000",653.55,623.0,30.51,30.6,0.996,0.001,111,18,0.01,0.02,-0.004,0.001,4510,5810,462.09999999999997,2252724.8999999994,-2874.9664499999994,-4170148.9657500004]
["2026-04-02T14:28:30.000000000",653.69,646.0,7.55,7.79,0.949,0.011,2724,35010,0.06,0.07,-0.038,0.019,4549,248281,11639.5,2243945.0,-36911.913230000006,-4496604.079380002]
["2026-04-02T14:28:43.000000000",653.48,669.0,0.0,0.01,0.003,0.002,14219,12567,15.24,15.69,-0.997,0.002,10,353,2845.7999999999997,2256887.5,18570.59464,-4384835.769960001]
["2026-04-02T14:28:56.000000000",653.55,633.0,20.54,20.62,0.992,0.003,1312,210,0.02,0.03,-0.009,0.003,12415,28135,4118.099999999999,2255597.099999999,-21769.09695,-4146893.04255]
["2026-04-02T14:29:09.000000000",653.46,640.0,13.48,13.68,1.0,0.0,5589,4053,0.03,0.04,-0.015,0.006,60374,152184,36224.4,2249098.3000000003,-236711.96424000003,-4559942.55246]
["2026-04-02T14:29:22.000000000",653.53,620.0,33.5,33.58,1.0,0.0,1468,95,0.01,0.02,-0.004,0.001,19057,3863,1905.7000000000003,2253819.0999999996,-12454.32121,-4227990.76851]
["2026-04-02T14:29:22.000000000",653.53,697.0,0.0,0.01,0.001,0.0,913,1,43.43,43.51,-1.0,0.0,0,1,0.0,2253819.0999999996,0.0,-4227990.76851]
["2026-04-02T14:29:47.000000000",653.6,639.0,14.44,14.69,0.989,0.004,1077,943,0.02,0.03,-0.011,0.004,6349,67480,2970.4,2241106.3,-13783.116800000002,-4081822.850399999]
["2026-04-02T14:30:01.000000000",653.53,623.0,30.5,30.6,0.996,0.001,111,18,0.01,0.02,-0.004,0.001,4510,5810,462.09999999999997,2277184.1999999993,-2874.8784699999997,-4280357.47388]
["2026-04-02T14:30:01.000000000",653.53,638.0,15.5,15.62,0.99,0.004,1428,787,0.02,0.03,-0.011,0.004,27781,108712,11683.6,2277184.1999999993,-68889.90435999999,-4280357.47388]
["2026-04-02T14:30:16.000000000",653.63,680.0,0.0,0.01,0.002,0.001,7785,950,26.34,26.43,-1.0,0.0,22,264,778.5,2247815.2999999993,5088.509550000001,-4114107.359350002]
["2026-04-02T14:30:29.000000000",653.62,625.0,28.59,28.68,0.996,0.001,1109,37,0.01,0.02,-0.004,0.001,41588,4970,4269.700000000001,2239932.3,-26457.883980000002,-4164381.0003400003]
["2026-04-02T14:30:42.000000000",653.65,651.0,2.89,2.93,0.824,0.091,2956,102239,0.26,0.27,-0.175,0.091,6815,195205,88916.09999999999,2249544.6999999997,-229541.61685,-4582742.1109500015]
["2026-04-02T14:30:55.000000000",653.66,612.0,41.65,41.74,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1278,0.0,2258495.9,0.0,-4115657.1068199985]
["2026-04-02T14:30:55.000000000",653.66,708.0,0.0,0.01,0.001,0.0,111,0,53.1,55.0,-1.0,0.0,0,0,0.0,2258495.9,0.0,-4115657.1068199985]
["2026-04-02T14:31:22.000000000",653.66,631.0,22.64,22.73,0.995,0.002,712,109,0.01,0.02,-0.005,0.002,5453,22416,1233.0,2250374.1999999993,-6198.004120000001,-3910843.8580399994]
["2026-04-02T14:31:36.000000000",653.63,634.0,19.55,19.7,0.991,0.003,1694,198,0.02,0.03,-0.009,0.003,14954,38952,4994.400000000001,2253387.8,-26001.401400000002,-4068902.9621799984]
["2026-04-02T14:31:49.000000000",653.62,618.0,35.6,35.69,1.0,0.0,13,20,0.01,0.02,-0.004,0.001,5299,5525,529.9000000000001,2249534.6999999997,-3463.5323800000006,-4536008.416499998]
["2026-04-02T14:32:02.000000000",653.69,595.0,58.65,58.74,1.0,0.0,1697,25,0.0,0.01,-0.001,0.0,12866,27,0.0,2238629.3,0.0,-4604939.469390002]
["2026-04-02T14:32:02.000000000",653.69,676.0,0.0,0.01,0.002,0.001,3201,1611,22.27,22.36,-0.998,0.001,0,173,320.1,2238629.3,2092.46169,-4604939.469390002]
["2026-04-02T14:32:15.000000000",653.61,626.0,27.58,27.66,1.0,0.0,124,82,0.01,0.02,-0.004,0.001,5173,1856,517.3,2550607.9000000004,-3381.12453,-2572223.9837100003]
["2026-04-02T14:32:41.000000000",653.5,602.0,51.46,51.55,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,178,0.0,2252330.3,0.0,-4565649.649500001]
["2026-04-02T14:32:41.000000000",653.5,613.0,40.46,40.55,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6871,0.0,2252330.3,0.0,-4565649.649500001]
["2026-04-02T14:32:54.000000000",653.42,659.0,0.03,0.04,0.031,0.024,7189,99387,5.49,5.61,-0.969,0.024,3570,7239,25821.600000000002,2241998.4,56753.44751999999,-4675221.406839999]
["2026-04-02T14:33:07.000000000",653.4,600.0,53.38,53.46,1.0,0.0,353,251,0.0,0.01,-0.001,0.0,18198,11753,0.0,2231754.0,0.0,-4687461.5436]
["2026-04-02T14:33:19.000000000",653.48,630.0,23.45,23.54,1.0,0.0,2705,142,0.01,0.02,-0.005,0.002,54687,34290,10937.4,2231968.2,-71473.72152,-4692689.54448]
["2026-04-02T14:33:19.000000000",653.48,707.0,0.0,0.01,0.001,0.0,2747,6,52.13,54.0,-0.999,0.0,0,0,0.0,2231968.2,0.0,-4692689.54448]
["2026-04-02T14:33:32.000000000",653.59,687.0,0.0,0.01,0.002,0.0,1684,430,33.37,33.46,-0.998,0.0,0,4,0.0,2267204.1,0.0,-4426891.212870004]
["2026-04-02T14:33:58.000000000",653.53,606.0,47.5,47.58,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2239870.1999999997,0.0,-4681845.787019999]
["2026-04-02T14:34:11.000000000",653.7,613.0,40.68,40.76,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6871,0.0,2234208.4000000004,0.0,-4640684.2848]
["2026-04-02T14:34:11.000000000",653.7,713.0,0.0,0.01,0.001,0.0,1406,0,58.13,60.45,-0.999,0.0,0,0,0.0,2234208.4000000004,0.0,-4640684.2848]
["2026-04-02T14:34:23.000000000",653.77,670.0,0.0,0.01,0.003,0.002,46419,21284,16.19,16.62,-1.0,0.0,46,1009,9283.800000000001,2238533.0999999996,60694.69926000001,-3982295.471829999]
["2026-04-02T14:34:36.000000000",653.76,700.0,0.0,0.01,0.001,0.0,13344,3,46.18,46.26,-1.0,0.0,1,2,0.0,2248009.3999999994,0.0,-3995706.591359999]
["2026-04-02T14:34:49.000000000",653.75,641.0,12.42,12.83,1.0,0.0,1294,1721,0.03,0.04,-0.016,0.007,5484,63050,3838.7999999999997,2245957.4999999995,-25096.155,-4419799.126249999]
["2026-04-02T14:35:02.000000000",653.67,687.0,0.0,0.01,0.002,0.0,1684,430,33.28,33.36,-0.998,0.0,0,4,0.0,2248095.6999999997,0.0,-4500581.355989999]
["2026-04-02T14:35:02.000000000",653.67,698.0,0.0,0.01,0.001,0.0,1091,0,44.28,44.36,-0.999,0.0,0,0,0.0,2248095.6999999997,0.0,-4500581.355989999]
["2026-04-02T14:35:15.000000000",653.76,686.0,0.0,0.01,0.002,0.0,1407,61,32.19,32.28,-0.998,0.0,1,2,0.0,2248095.6999999997,0.0,-4501201.014720002]
["2026-04-02T14:35:41.000000000",653.69,624.0,29.66,29.75,0.996,0.001,38,15,0.01,0.02,-0.004,0.001,7519,3658,755.7,2250628.9999999995,-4890.254890000001,-4008434.9242800013]
["2026-04-02T14:35:41.000000000",653.69,705.0,0.0,0.01,0.001,0.0,1065,2,49.89,52.0,-1.0,0.0,0,0,0.0,2250628.9999999995,0.0,-4008434.9242800013]
["2026-04-02T14:35:53.000000000",653.68,681.0,0.0,0.01,0.002,0.001,1797,492,27.26,27.34,-1.0,0.0,0,0,179.7,2240605.4999999995,1174.6629599999999,-4074245.591439998]
["2026-04-02T14:36:07.000000000",653.68,692.0,0.0,0.01,0.001,0.0,2363,202,38.26,38.34,-1.0,0.0,0,0,0.0,2232260.6999999997,0.0,-3926036.7250399967]
["2026-04-02T14:36:19.000000000",653.65,652.0,2.05,2.09,0.739,0.124,3020,122827,0.41,0.42,-0.261,0.124,10905,286507,172670.0,2242089.0,-639099.751,-4026422.556899998]
["2026-04-02T14:36:32.000000000",653.63,679.0,0.0,0.01,0.002,0.001,3361,1614,25.32,25.41,-1.0,0.0,6,215,336.1,2242089.0,2196.85043,-4026299.35878]
["2026-04-02T14:36:46.000000000",653.65,698.0,0.0,0.01,0.001,0.0,1091,0,44.29,44.38,-0.999,0.0,0,0,0.0,2246844.9999999995,0.0,-4569841.0209]
["2026-04-02T14:36:59.000000000",653.64,666.0,0.01,0.02,0.009,0.005,6679,33558,12.28,12.43,-0.991,0.005,390,577,3534.5000000000005,2251293.4,20553.709800000004,-4512356.67792]
["2026-04-02T14:37:13.000000000",653.6,635.0,18.59,18.66,0.991,0.003,3499,398,0.02,0.03,-0.009,0.003,22038,57108,7661.1,2250102.0999999996,-36351.27120000001,-4114742.067999999]
["2026-04-02T14:37:13.000000000",653.6,697.0,0.0,0.01,0.001,0.0,913,1,43.36,43.44,-1.0,0.0,0,1,0.0,2250102.0999999996,0.0,-4114742.067999999]
["2026-04-02T14:37:27.000000000",653.66,692.0,0.0,0.01,0.001,0.0,2363,202,38.3,38.38,-1.0,0.0,0,0,0.0,2243820.4,0.0,-4191037.8316800026]
["2026-04-02T14:37:40.000000000",653.66,684.0,0.0,0.01,0.002,0.001,2378,79,30.3,30.38,-0.998,0.001,1,4,237.9,2250119.3000000003,1553.74982,-4519166.654099998]
["2026-04-02T14:37:53.000000000",653.69,663.0,0.01,0.02,0.011,0.007,10218,57672,9.28,9.39,-0.989,0.007,811,3880,7720.3,2257925.1999999997,43044.83280999999,-4523976.694440001]
["2026-04-02T14:38:07.000000000",653.61,671.0,0.0,0.01,0.003,0.001,5898,10774,17.21,17.45,-1.0,0.0,129,876,589.8,2240463.2,3854.99178,-4134213.9720000015]
["2026-04-02T14:38:21.000000000",653.53,709.0,0.0,0.01,0.001,0.0,403,0,54.06,56.0,-1.0,0.0,0,0,0.0,2240463.2,0.0,-4133707.9560000002]
["2026-04-02T14:38:34.000000000",653.59,658.0,0.04,0.05,0.043,0.035,6239,136477,4.41,4.49,-0.951,0.025,4989,18472,34309.0,2243434.5000000005,61202.16760000001,-4250603.610890002]
["2026-04-02T14:38:48.000000000",653.61,646.0,7.6,7.69,0.966,0.018,2724,35016,0.05,0.06,-0.034,0.018,4549,248985,13091.399999999998,2235964.2,-21471.088499999998,-4137144.759240002]
["2026-04-02T14:39:01.000000000",653.58,677.0,0.0,0.01,0.002,0.001,2723,2229,23.38,23.46,-0.998,0.001,10,14,273.29999999999995,2246164.0,1773.1625400000003,-4642136.9154]
["2026-04-02T14:39:01.000000000",653.58,703.0,0.0,0.01,0.001,0.0,4678,0,48.03,50.83,-0.999,0.0,0,0,0.0,2246164.0,0.0,-4642136.9154]
["2026-04-02T14:39:28.000000000",653.48,664.0,0.01,0.02,0.01,0.006,27131,76594,10.47,10.57,-0.99,0.006,787,14245,16750.8,2227116.4000000004,103291.66272000001,-4739584.576240003]
["2026-04-02T14:39:41.000000000",653.54,629.0,24.48,24.56,0.995,0.001,519,30,0.01,0.02,-0.005,0.001,5967,11721,648.6,2205655.3,-3560.48592,-4112320.064579999]
["2026-04-02T14:39:54.000000000",653.59,651.0,2.82,2.85,0.831,0.093,2956,102522,0.24,0.25,-0.169,0.093,6815,197113,90870.3,2972553.6,-234564.95432999998,252442.60159999982]
["2026-04-02T14:40:07.000000000",653.62,600.0,53.6,53.68,1.0,0.0,353,251,0.0,0.01,-0.001,0.0,18198,11754,0.0,2967087.4000000004,0.0,216399.20235999968]
["2026-04-02T14:40:07.000000000",653.62,650.0,3.77,3.81,0.889,0.062,9230,157694,0.15,0.16,-0.11,0.064,46827,387663,356918.8,2967087.4000000004,-1584811.49816,216399.20235999968]
["2026-04-02T14:40:19.000000000",653.69,657.0,0.05,0.06,0.06,0.055,11091,154349,3.33,3.49,-0.94,0.055,21294,47841,178117.50000000003,2303526.0,-366827.94885000004,-4105707.918420001]
["2026-04-02T14:40:32.000000000",653.74,669.0,0.0,0.01,0.003,0.002,14219,12716,15.23,15.44,-0.997,0.002,10,353,2845.7999999999997,2227295.6000000006,18577.98332,-4492286.853280002]
["2026-04-02T14:40:45.000000000",654.02,647.0,7.0,7.05,0.959,0.023,4097,62417,0.05,0.06,-0.041,0.023,5957,194062,23124.2,2223702.2,-27978.9756,-3997723.4107999993]
["2026-04-02T14:40:58.000000000",654.18,689.0,0.0,0.01,0.002,0.0,2290,6,34.78,34.87,-0.998,0.0,1,1,0.0,2256566.900000001,0.0,-4095478.843860002]
["2026-04-02T14:41:11.000000000",654.21,634.0,20.19,20.28,1.0,0.0,1694,199,0.01,0.02,-0.006,0.002,14954,39040,2990.8,2254522.100000001,-19566.112680000002,-4056981.91245]
["2026-04-02T14:41:24.000000000",654.44,626.0,28.39,28.49,1.0,0.0,124,82,0.01,0.02,-0.004,0.001,5173,1859,517.3,2243016.000000001,-3385.41812,-3983107.7009600005]
["2026-04-02T14:41:37.000000000",654.54,653.0,1.94,1.96,0.722,0.135,4444,190121,0.41,0.42,-0.28,0.134,9265,396309,184145.0,2254188.7000000007,-419933.22779999994,-3647685.311459999]
["2026-04-02T14:41:37.000000000",654.54,683.0,0.0,0.01,0.002,0.001,2579,371,28.42,28.51,-0.998,0.001,0,3,257.90000000000003,2254188.7000000007,1688.0586600000001,-3647685.311459999]
["2026-04-02T14:42:02.000000000",654.27,640.0,14.25,14.34,1.0,0.0,5589,4121,0.02,0.03,-0.011,0.005,60374,153148,30187.0,2253371.7000000007,-197504.48489999998,-3668909.968529998]
["2026-04-02T14:42:02.000000000",654.27,654.0,1.06,1.08,0.548,0.173,5801,257001,0.78,0.79,-0.452,0.173,7193,353400,224796.2,2253371.7000000007,-157558.68431999994,-3668909.968529998]
["2026-04-02T14:42:28.000000000",654.11,627.0,27.06,27.13,1.0,0.0,385,29,0.01,0.02,-0.004,0.001,5057,7904,505.70000000000005,2256060.0000000005,-3307.8342700000003,-3822146.57258]
["2026-04-02T14:42:28.000000000",654.11,700.0,0.0,0.01,0.001,0.0,13344,3,45.88,45.95,-0.999,0.0,1,2,0.0,2256060.0000000005,0.0,-3822146.57258]
["2026-04-02T14:42:41.000000000",654.12,626.0,28.08,28.16,1.0,0.0,124,82,0.01,0.02,-0.004,0.001,5173,1863,517.3,2247114.9000000004,-3383.7627599999996,-3958838.2450800003]
["2026-04-02T14:42:53.000000000",654.1,637.0,17.08,17.17,1.0,0.0,1627,395,0.02,0.03,-0.01,0.004,4943,35523,1977.2000000000003,2258675.7,-12932.865200000002,-3950637.7586999997]
["2026-04-02T14:43:10.000000000",654.13,645.0,9.11,9.17,1.0,0.0,7008,19285,0.03,0.04,-0.021,0.011,35833,302670,39416.299999999996,2262294.7000000007,-257833.84318999999,-3933402.0875300006]
["2026-04-02T14:43:23.000000000",654.0,682.0,0.0,0.01,0.002,0.001,4291,49,27.99,28.05,-0.998,0.001,0,0,429.1,2256027.1999999997,2806.3140000000003,-4094472.948]
["2026-04-02T14:43:35.000000000",653.97,631.0,22.94,23.02,1.0,0.0,712,112,0.01,0.02,-0.005,0.002,5453,22490,1090.6000000000001,2253729.5999999996,-7132.196820000002,-4061209.941420002]
["2026-04-02T14:43:48.000000000",654.0,619.0,34.94,35.02,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2308,7021,0.0,2256644.6999999997,0.0,-4135115.777999998]
["2026-04-02T14:44:00.000000000",653.96,618.0,35.94,36.02,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,5299,5559,0.0,2256644.6999999997,0.0,-4134862.8657200015]
["2026-04-02T14:44:00.000000000",653.96,710.0,0.0,0.01,0.001,0.0,5232,2,54.97,57.06,-0.999,0.0,0,0,0.0,2256644.6999999997,0.0,-4134862.8657200015]
["2026-04-02T14:44:26.000000000",654.14,606.0,48.1,48.18,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2258923.399999999,0.0,-3507948.7283199998]
["2026-04-02T14:44:26.000000000",654.14,648.0,6.13,6.23,0.961,0.024,3464,70675,0.05,0.06,-0.039,0.024,12428,187569,38140.8,2258923.399999999,-140729.06304,-3507948.7283199998]
["2026-04-02T14:44:38.000000000",654.21,637.0,17.18,17.26,1.0,0.0,1627,395,0.02,0.03,-0.01,0.003,4943,35524,1482.9,2256646.3000000003,-9701.28009,-3895439.145570001]
["2026-04-02T14:44:52.000000000",654.34,694.0,0.0,0.01,0.001,0.0,1058,40,39.64,39.72,-0.999,0.0,0,0,0.0,2261154.8000000003,0.0,-3904225.6130799996]
["2026-04-02T14:45:05.000000000",654.3,624.0,30.26,30.34,0.996,0.001,38,15,0.01,0.02,-0.004,0.001,7519,3658,755.7,2291147.9999999995,-4894.8183,-3371851.2995999986]
["2026-04-02T14:45:19.000000000",654.33,631.0,23.27,23.34,0.995,0.002,712,112,0.01,0.02,-0.005,0.002,5453,22490,1233.0,2293651.2,-6204.357060000001,-3326001.2671200023]
["2026-04-02T14:45:32.000000000",654.26,611.0,43.22,43.3,0.999,0.0,5,104,0.0,0.01,-0.001,0.0,1229,134,0.0,2293651.2,0.0,-3325645.4526400003]
["2026-04-02T14:45:45.000000000",654.41,602.0,52.37,52.45,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,178,0.0,2274715.3000000007,0.0,-3817676.771289999]
["2026-04-02T14:45:57.000000000",654.51,598.0,56.48,56.56,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,51,0.0,2293096.9,0.0,-3296696.8374299966]
["2026-04-02T14:46:11.000000000",654.36,648.0,6.38,6.52,0.962,0.022,3464,70683,0.05,0.06,-0.038,0.022,12428,188069,34962.4,2294231.0999999996,-129045.02687999999,-3176362.248359999]
["2026-04-02T14:46:11.000000000",654.36,705.0,0.0,0.01,0.001,0.0,1065,2,49.63,51.98,-1.0,0.0,0,0,0.0,2294231.0999999996,0.0,-3176362.248359999]
["2026-04-02T14:46:24.000000000",654.49,705.0,0.0,0.01,0.001,0.0,1065,2,49.63,51.94,-0.999,0.0,0,0,0.0,2281502.800000001,0.0,-3691785.6699400004]
["2026-04-02T14:46:49.000000000",654.59,604.0,50.54,50.62,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1586,0.0,2292173.0,0.0,-3111120.9510200024]
["2026-04-02T14:46:49.000000000",654.59,642.0,12.49,12.65,0.987,0.006,3133,2870,0.02,0.03,-0.013,0.006,6437,90277,5742.0,2292173.0,-12976.59216,-3111120.9510200024]
["2026-04-02T14:47:02.000000000",654.58,711.0,0.0,0.01,0.001,0.0,101,0,56.0,57.85,-0.999,0.0,0,0,0.0,2285644.400000001,0.0,-3444466.7271599993]
["2026-04-02T14:47:15.000000000",654.54,613.0,41.49,41.57,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6871,0.0,2289819.5000000005,0.0,-3420511.4955]
["2026-04-02T14:47:15.000000000",654.54,710.0,0.0,0.01,0.001,0.0,5232,2,54.63,56.86,-0.999,0.0,0,0,0.0,2289819.5000000005,0.0,-3420511.4955]
["2026-04-02T14:47:40.000000000",654.4,659.0,0.05,0.06,0.049,0.037,7189,108497,4.56,4.69,-0.951,0.037,3570,7307,39808.299999999996,2289215.200000001,87626.12319999999,-3600834.691199999]
["2026-04-02T14:47:40.000000000",654.4,697.0,0.0,0.01,0.001,0.0,913,1,42.56,42.64,-0.999,0.0,0,1,0.0,2289215.200000001,0.0,-3600834.691199999]
["2026-04-02T14:48:07.000000000",654.39,596.0,58.34,58.42,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,4,0.0,2290167.100000001,0.0,-3595224.549509999]
["2026-04-02T14:48:20.000000000",654.56,596.0,58.52,58.61,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,6252,4,0.0,2308083.0000000005,0.0,-3168794.3433599994]
["2026-04-02T14:48:20.000000000",654.56,653.0,1.89,1.92,0.732,0.144,4444,192704,0.34,0.35,-0.268,0.144,9265,406139,197409.59999999998,2308083.0000000005,-454411.26144,-3168794.3433599994]
["2026-04-02T14:48:33.000000000",654.57,703.0,0.0,0.01,0.001,0.0,4678,0,47.63,49.82,-0.999,0.0,0,0,0.0,2296254.2000000007,0.0,-3462786.5768999993]
["2026-04-02T14:48:45.000000000",654.4,624.0,30.38,30.46,1.0,0.0,38,15,0.01,0.02,-0.004,0.001,7519,3658,751.9,2292300.9000000004,-4920.4336,-3520615.0671999967]
["2026-04-02T14:48:58.000000000",654.31,690.0,0.0,0.01,0.002,0.0,7614,177,35.66,35.74,-0.998,0.0,4,5,0.0,2280341.100000001,0.0,-3634288.340730001]
["2026-04-02T14:49:10.000000000",654.42,670.0,0.0,0.01,0.003,0.002,46419,21346,15.56,15.75,-0.997,0.002,46,1009,9293.0,2289744.3000000007,60694.83732,-3604034.2579799984]
["2026-04-02T14:49:23.000000000",654.48,677.0,0.0,0.01,0.002,0.001,2723,2229,22.48,22.56,-0.998,0.001,10,14,273.29999999999995,2289744.3000000007,1775.6042400000001,-3604364.69112]
["2026-04-02T14:49:36.000000000",654.49,607.0,47.45,47.53,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1854,363,0.0,2315032.5,0.0,-3141569.671229998]
["2026-04-02T14:49:36.000000000",654.49,708.0,0.0,0.01,0.001,0.0,111,0,52.63,54.92,-1.0,0.0,0,0,0.0,2315032.5,0.0,-3141569.671229998]
["2026-04-02T14:49:49.000000000",654.49,685.0,0.0,0.01,0.002,0.001,7644,431,30.48,30.56,-0.998,0.001,10,17,765.4,2300917.6000000006,4996.376660000001,-3557739.57304]
["2026-04-02T14:50:17.000000000",654.4,638.0,16.33,16.59,1.0,0.0,1428,788,0.02,0.03,-0.01,0.004,27781,108967,11112.4,2292602.000000001,-72719.5456,-3564112.3807999995]
["2026-04-02T14:50:17.000000000",654.4,672.0,0.0,0.01,0.003,0.001,4015,6578,17.56,17.69,-0.997,0.001,4,86,401.8999999999999,2292602.000000001,2624.7984,-3564112.3807999995]
["2026-04-02T14:50:30.000000000",654.45,695.0,0.0,0.01,0.001,0.0,12474,0,40.5,40.58,-0.999,0.0,236,17,0.0,2296141.9000000004,0.0,-3546884.0524500003]
["2026-04-02T14:50:43.000000000",654.42,691.0,0.0,0.01,0.001,0.0,2896,74,36.53,36.61,-0.999,0.0,0,2,0.0,2296071.500000001,0.0,-3585881.9560199985]
["2026-04-02T14:50:56.000000000",654.4,632.0,22.36,22.44,1.0,0.0,834,142,0.01,0.02,-0.005,0.002,8261,27363,1652.2000000000003,2296071.500000001,-10811.996800000003,-3585772.3663999992]
["2026-04-02T14:51:09.000000000",654.4,678.0,0.0,0.01,0.002,0.001,3363,4153,23.56,23.64,-1.0,0.0,0,6,336.3,2308829.1,2200.7472000000002,-3171471.7263999986]
["2026-04-02T14:51:22.000000000",654.37,603.0,51.34,51.42,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2285934.300000001,0.0,-3636486.55821]
["2026-04-02T14:51:34.000000000",654.5,665.0,0.01,0.02,0.01,0.006,17719,50749,10.47,10.69,-0.99,0.006,8932,12656,15990.6,2298019.5000000014,34506.549000000006,-3621474.818499999]
["2026-04-02T14:51:47.000000000",654.5,649.0,5.51,5.59,0.947,0.023,2924,80408,0.06,0.07,-0.048,0.03,6897,210306,27416.199999999997,2305532.1000000006,-91406.16100000002,-3529593.490499998]
["2026-04-02T14:52:00.000000000",654.54,652.0,2.7,2.73,0.849,0.096,3020,125317,0.19,0.2,-0.152,0.096,10905,300262,133680.00000000003,2304605.0000000005,-495460.59839999996,-3446903.20284]
["2026-04-02T14:52:00.000000000",654.54,706.0,0.0,0.01,0.001,0.0,1042,0,50.63,52.87,-0.999,0.0,0,0,0.0,2304605.0000000005,0.0,-3446903.20284]
["2026-04-02T14:52:13.000000000",654.56,683.0,0.0,0.01,0.002,0.001,2579,371,28.39,28.47,-0.998,0.001,0,3,257.90000000000003,2304605.0000000005,1688.11024,-3447008.5257600006]
["2026-04-02T14:52:26.000000000",654.58,643.0,11.29,11.68,0.987,0.006,1676,3163,0.02,0.03,-0.013,0.006,5353,108079,4217.400000000001,2314032.7,-14441.343960000002,-3014317.9897]
["2026-04-02T14:52:39.000000000",654.66,670.0,0.0,0.01,0.003,0.002,46419,21355,15.3,15.49,-0.997,0.002,46,1009,9293.0,2301157.0000000005,60717.09636,-3454712.8325999994]
["2026-04-02T14:52:52.000000000",654.76,689.0,0.0,0.01,0.002,0.0,2290,6,34.2,34.28,-0.998,0.0,1,1,0.0,2298820.5000000005,0.0,-3262651.40148]
["2026-04-02T14:53:05.000000000",654.79,657.0,0.19,0.2,0.165,0.111,11091,162622,2.37,2.41,-0.835,0.111,21294,49542,359473.5,5064385.1,-741571.2830699998,14887806.354349995]
["2026-04-02T14:53:17.000000000",654.78,660.0,0.04,0.05,0.038,0.028,27487,227073,5.23,5.32,-0.962,0.028,4625,16376,89913.59999999999,2300706.5,419148.25007999997,-3224126.8982999967]
["2026-04-02T14:53:30.000000000",654.83,644.0,10.47,10.89,1.0,0.0,1264,8481,0.02,0.03,-0.014,0.007,7203,135555,5042.1,2300706.5,-33017.183430000005,-3224373.0975500015]
["2026-04-02T14:53:43.000000000",654.89,597.0,57.84,57.92,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,1530,20,0.0,2299379.7,0.0,-2639837.3590700002]
["2026-04-02T14:53:56.000000000",654.79,663.0,0.02,0.03,0.018,0.012,10218,57818,8.18,8.27,-0.982,0.012,811,3885,13234.800000000001,2297313.3,73915.31436,-2928125.935449999]
["2026-04-02T14:54:09.000000000",654.8,643.0,11.77,11.87,1.0,0.0,1676,3166,0.02,0.03,-0.013,0.006,5353,108137,3211.8,2299503.1000000006,-21030.866400000003,-3025518.4604]
["2026-04-02T14:54:09.000000000",654.8,662.0,0.02,0.03,0.02,0.014,15094,106382,7.17,7.27,-0.98,0.014,1265,6016,22902.600000000002,2299503.1000000006,126773.2088,-3025518.4604]
["2026-04-02T14:54:22.000000000",654.7,700.0,0.0,0.01,0.001,0.0,13344,3,45.26,45.34,-0.999,0.0,1,2,0.0,2298482.9000000004,0.0,-3035234.3743000017]
["2026-04-02T14:54:34.000000000",654.69,649.0,5.7,5.78,0.951,0.013,2924,80430,0.04,0.05,-0.036,0.025,6897,210855,21043.7,2290566.0,-87998.84697000001,-3154310.823179999]
["2026-04-02T14:54:47.000000000",654.72,671.0,0.0,0.01,0.003,0.002,5898,10780,16.24,16.71,-0.997,0.002,129,896,1205.3999999999999,2290566.0,7554.15936,-3154455.3638400002]
["2026-04-02T14:55:00.000000000",654.69,636.0,18.15,18.75,1.0,0.0,2135,438,0.01,0.02,-0.006,0.002,5341,38582,1068.2,2287092.8000000003,-6993.398580000001,-3124497.54996]
["2026-04-02T14:55:13.000000000",654.59,608.0,46.56,46.64,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,17207,418,0.0,2288944.4,0.0,-3162440.8070200006]
["2026-04-02T14:55:26.000000000",654.54,655.0,0.58,0.59,0.42,0.197,7647,363728,1.03,1.04,-0.58,0.198,13568,285919,419292.3,2299353.9999999995,-772360.4726999998,-2824796.9689199994]
["2026-04-02T14:55:38.000000000",654.58,654.0,1.12,1.14,0.599,0.188,5801,275510,0.57,0.58,-0.401,0.189,7193,384338,245006.5,4834638.200000002,-176009.36162000007,13446185.986000001]
["2026-04-02T14:55:51.000000000",654.57,642.0,12.5,12.61,1.0,0.0,3133,2875,0.02,0.03,-0.013,0.006,6437,90645,3862.2,2280650.3000000003,-25280.802540000004,-3260311.71165]
["2026-04-02T14:55:51.000000000",654.57,711.0,0.0,0.01,0.001,0.0,101,0,56.0,57.86,-0.999,0.0,0,0,0.0,2280650.3000000003,0.0,-3260311.71165]
["2026-04-02T14:56:17.000000000",654.63,629.0,25.62,25.7,1.0,0.0,519,30,0.01,0.02,-0.005,0.001,5967,11772,596.7,2278979.4000000004,-3906.1772100000003,-3267102.52806]
["2026-04-02T14:56:17.000000000",654.63,682.0,0.0,0.01,0.002,0.001,4291,49,27.31,27.39,-0.998,0.001,0,0,429.1,2278979.4000000004,2809.01733,-3267102.52806]
["2026-04-02T14:56:42.000000000",654.51,616.0,38.46,38.54,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,1728,2153,0.0,2298268.9,0.0,-2838946.942649998]
["2026-04-02T14:56:55.000000000",654.54,608.0,46.49,46.57,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,17207,418,0.0,2283258.3000000003,0.0,-3309747.6185399997]
["2026-04-02T14:57:08.000000000",654.53,603.0,51.49,51.57,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2271755.6,0.0,-3300589.2675800007]
["2026-04-02T14:57:08.000000000",654.53,665.0,0.01,0.02,0.01,0.006,17719,50822,10.45,10.56,-0.99,0.006,8932,12835,15990.6,2271755.6,34508.13066,-3300589.2675800007]
["2026-04-02T14:57:22.000000000",654.57,634.0,20.54,20.62,1.0,0.0,1694,199,0.01,0.02,-0.006,0.002,14954,40721,2990.8,2271755.6,-19576.87956,-3300790.975019999]
["2026-04-02T14:57:34.000000000",654.47,602.0,52.44,52.52,0.999,0.0,14,264,0.0,0.01,-0.001,0.0,3855,178,0.0,2283112.8,0.0,-2832496.4202800007]
["2026-04-02T14:57:47.000000000",654.47,621.0,33.44,33.52,1.0,0.0,41,15,0.0,0.01,-0.002,0.0,1861,3836,0.0,2265650.0000000005,0.0,-3342890.0855400013]
["2026-04-02T14:57:47.000000000",654.47,693.0,0.0,0.01,0.001,0.0,2380,18,38.49,38.58,-0.999,0.0,0,0,0.0,2265650.0000000005,0.0,-3342890.0855400013]
["2026-04-02T14:58:13.000000000",654.53,608.0,46.49,46.57,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,17207,418,0.0,2271718.8000000003,0.0,-3334836.895300001]
["2026-04-02T14:58:26.000000000",654.58,619.0,35.57,35.64,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2308,7021,0.0,2279624.2,0.0,-3273803.320400001]
["2026-04-02T14:58:39.000000000",654.59,595.0,59.55,59.64,1.0,0.0,1697,26,0.0,0.01,-0.001,0.0,12866,28,0.0,2279624.2,0.0,-3273853.3342]
["2026-04-02T14:58:52.000000000",654.58,604.0,50.54,50.62,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,5885,1586,0.0,2272670.5,0.0,-3305044.460060001]
["2026-04-02T14:58:52.000000000",654.58,661.0,0.03,0.04,0.028,0.019,7884,82478,6.42,6.49,-0.972,0.019,853,4318,16600.3,2272670.5,87444.68762,-3305044.460060001]
["2026-04-02T14:59:05.000000000",654.54,711.0,0.0,0.01,0.001,0.0,101,0,56.0,57.88,-0.999,0.0,0,0,0.0,2281850.8000000003,0.0,-3314517.251519998]
["2026-04-02T14:59:17.000000000",654.48,598.0,56.42,56.5,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,51,0.0,2273354.1000000006,0.0,-3352498.5347999996]
["2026-04-02T14:59:30.000000000",654.43,622.0,32.39,32.47,0.998,0.0,42,15,0.0,0.01,-0.002,0.0,3958,6290,0.0,2276446.8,0.0,-2948502.952359999]
["2026-04-02T14:59:43.000000000",654.4,644.0,10.36,10.46,1.0,0.0,1264,8481,0.02,0.03,-0.015,0.008,7203,136066,5762.400000000001,2270972.0000000005,-37709.1456,-3441078.6367999995]
["2026-04-02T14:59:55.000000000",654.44,609.0,45.4,45.48,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2270972.0000000005,0.0,-3441288.971680001]
["2026-04-02T14:59:55.000000000",654.44,701.0,0.0,0.01,0.001,0.0,851,0,46.53,46.61,-0.999,0.0,0,0,0.0,2270972.0000000005,0.0,-3441288.971680001]
["2026-04-02T15:00:28.000000000",654.59,596.0,58.57,58.64,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,6252,4,0.0,2288691.1999999993,0.0,-2870150.6618600013]
["2026-04-02T15:00:28.000000000",654.59,672.0,0.0,0.01,0.003,0.001,4015,6578,17.37,17.49,-1.0,0.0,4,89,401.49999999999994,2288691.1999999993,2628.17885,-2870150.6618600013]
["2026-04-02T15:00:41.000000000",654.42,703.0,0.0,0.01,0.001,0.0,4678,0,47.17,49.83,-1.0,0.0,0,0,0.0,2287781.3999999994,0.0,-2863451.35752]
["2026-04-02T15:01:06.000000000",654.7,598.0,56.68,56.76,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,51,0.0,2306447.5999999996,0.0,-2874631.8814000012]
["2026-04-02T15:01:06.000000000",654.7,690.0,0.0,0.01,0.002,0.0,7614,177,35.25,35.33,-1.0,0.0,4,5,0.0,2306447.5999999996,0.0,-2874631.8814000012]
["2026-04-02T15:01:19.000000000",654.74,655.0,0.66,0.67,0.449,0.201,7647,370945,0.93,0.94,-0.551,0.201,13568,293648,426421.5,2251410.4,-779219.82354,-3275846.237719999]
["2026-04-02T15:01:32.000000000",654.71,602.0,52.67,52.75,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,178,0.0,2290512.1999999997,0.0,-3144979.3596200007]
["2026-04-02T15:01:32.000000000",654.71,713.0,0.0,0.01,0.001,0.0,1406,0,57.08,59.69,-0.999,0.0,0,0,0.0,2290512.1999999997,0.0,-3144979.3596200007]
["2026-04-02T15:01:44.000000000",654.7,709.0,0.0,0.01,0.001,0.0,403,0,52.97,55.71,-0.999,0.0,0,0,0.0,2290512.1999999997,0.0,-3144931.3234000006]
["2026-04-02T15:01:58.000000000",654.75,684.0,0.0,0.01,0.002,0.001,2378,79,29.22,29.3,-0.998,0.001,1,4,237.9,2288635.3,1556.34075,-3218333.92425]
["2026-04-02T15:02:10.000000000",654.82,696.0,0.0,0.01,0.001,0.0,1305,1,41.19,41.25,-0.999,0.0,0,3,0.0,2296966.5,0.0,-3201466.71078]
["2026-04-02T15:02:35.000000000",654.75,610.0,44.7,44.78,1.0,0.0,272,204,0.0,0.01,-0.001,0.0,17728,5195,0.0,2294051.6,0.0,-3127417.3034999995]
["2026-04-02T15:02:35.000000000",654.75,683.0,0.0,0.01,0.002,0.001,2579,371,28.22,28.3,-0.998,0.001,0,3,257.90000000000003,2294051.6,1688.6002500000002,-3127417.3034999995]
["2026-04-02T15:02:49.000000000",654.75,667.0,0.01,0.02,0.009,0.005,12881,24561,12.2,12.32,-0.991,0.005,158,3098,6519.500000000001,2290416.3,41651.92125,-3145022.876249999]
["2026-04-02T15:03:02.000000000",654.72,702.0,0.0,0.01,0.001,0.0,924,1,47.26,47.34,-0.999,0.0,0,0,0.0,2302448.2,0.0,-3111182.300160001]
["2026-04-02T15:03:15.000000000",654.64,713.0,0.0,0.01,0.001,0.0,1406,0,57.08,59.75,-0.999,0.0,0,0,0.0,2306031.5,0.0,-3134259.8610400003]
["2026-04-02T15:03:28.000000000",654.65,689.0,0.0,0.01,0.002,0.0,2290,6,34.32,34.4,-1.0,0.0,1,1,0.0,2326387.2,0.0,-2817707.869600001]
["2026-04-02T15:03:41.000000000",654.74,650.0,4.75,4.84,0.941,0.031,9230,158490,0.06,0.07,-0.053,0.038,46827,411641,206555.6,2299961.9000000004,-977720.62304,-3231740.987100001]
["2026-04-02T15:03:53.000000000",654.63,676.0,0.0,0.01,0.002,0.001,3201,1611,21.33,21.41,-0.998,0.001,0,173,320.1,2310141.6,2095.4706300000003,-3166042.05792]
["2026-04-02T15:04:06.000000000",654.55,621.0,33.51,33.59,0.999,0.0,41,15,0.0,0.01,-0.002,0.0,1861,3836,0.0,2329942.4999999995,0.0,-2879401.4502499984]
["2026-04-02T15:04:06.000000000",654.55,675.0,0.0,0.01,0.002,0.001,9807,4549,20.42,20.5,-1.0,0.0,17,208,980.7,2329942.4999999995,6419.17185,-2879401.4502499984]
["2026-04-02T15:04:20.000000000",654.55,678.0,0.0,0.01,0.002,0.001,3363,4153,23.41,23.48,-0.998,0.001,0,6,336.3,2316360.2,2201.2516499999997,-3295431.466600001]
["2026-04-02T15:04:34.000000000",654.41,694.0,0.0,0.01,0.001,0.0,1058,40,39.56,39.62,-0.999,0.0,0,0,0.0,2316360.2,0.0,-3294726.6153199985]
["2026-04-02T15:05:00.000000000",654.52,604.0,50.5,50.58,0.999,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1586,0.0,2329319.9,0.0,-2982873.4494000007]
["2026-04-02T15:05:00.000000000",654.52,681.0,0.0,0.01,0.002,0.001,1797,492,26.43,26.52,-1.0,0.0,0,0,179.7,2329319.9,1176.17244,-2982873.4494000007]
["2026-04-02T15:05:13.000000000",654.66,661.0,0.03,0.04,0.027,0.019,7884,82938,6.32,6.4,-0.954,0.005,853,4388,15406.099999999999,2343662.4,95273.32446,-2910564.67788]
["2026-04-02T15:05:27.000000000",654.7,668.0,0.0,0.01,0.003,0.002,23362,54264,13.27,13.4,-0.997,0.002,129,112,4698.200000000001,2328703.8,30421.290200000007,-3199340.821600001]
["2026-04-02T15:05:40.000000000",654.76,632.0,22.62,22.82,0.995,0.002,834,155,0.01,0.02,-0.005,0.002,8261,27374,1819.0000000000002,2344420.3,-9725.805040000003,-2698535.06636]
["2026-04-02T15:05:53.000000000",654.8,655.0,0.65,0.67,0.468,0.205,7647,377197,0.88,0.89,-0.532,0.206,13568,301687,436264.3,3589798.9,-803683.8404,5257897.979599997]
["2026-04-02T15:05:53.000000000",654.8,689.0,0.0,0.01,0.002,0.0,2290,6,34.19,34.27,-0.998,0.0,1,1,0.0,3589798.9,0.0,5257897.979599997]
["2026-04-02T15:06:06.000000000",654.66,686.0,0.0,0.01,0.002,0.001,1407,61,31.31,31.39,-0.998,0.001,1,2,140.79999999999998,3589798.9,920.4519600000001,5256773.810819997]
["2026-04-02T15:06:31.000000000",654.64,615.0,39.61,39.69,1.0,0.0,319,31,0.0,0.01,-0.001,0.0,35891,3374,0.0,2328084.6,0.0,-3182940.855360001]
["2026-04-02T15:06:31.000000000",654.64,673.0,0.0,0.01,0.003,0.001,4482,4023,18.24,18.4,-0.997,0.001,5,38,448.7,2328084.6,2930.8232800000005,-3182940.855360001]
["2026-04-02T15:06:44.000000000",654.59,672.0,0.0,0.01,0.003,0.001,4015,6678,17.37,17.45,-1.0,0.0,4,89,401.49999999999994,2339078.9,2628.17885,-2823427.9914300013]
["2026-04-02T15:06:57.000000000",654.7,660.0,0.04,0.05,0.038,0.027,27487,229339,5.31,5.39,-0.962,0.027,4625,16764,86702.4,2324245.0000000005,404129.28780000005,-3228566.629600002]
["2026-04-02T15:07:10.000000000",654.67,643.0,11.61,11.77,0.987,0.006,1676,3167,0.02,0.03,-0.013,0.006,5353,109123,4217.400000000001,2346606.6,-14443.329540000002,-2825490.253]
["2026-04-02T15:07:22.000000000",654.61,647.0,7.59,7.67,0.976,0.015,4097,62543,0.03,0.04,-0.024,0.015,5957,198966,15081.0,2346606.6,-18263.618999999995,-2825231.2989999996]
["2026-04-02T15:07:35.000000000",654.69,656.0,0.27,0.28,0.237,0.162,8649,242975,1.57,1.6,-0.763,0.162,6568,114938,246515.40000000005,2336399.1000000006,220710.40218000006,-3302698.27575]
["2026-04-02T15:07:47.000000000",654.81,640.0,14.69,14.85,1.0,0.0,5589,4234,0.01,0.02,-0.007,0.003,60374,158942,18112.2,2347988.3000000003,-118600.49682,-3201141.4901699997]
["2026-04-02T15:08:01.000000000",654.79,643.0,11.65,11.86,1.0,0.0,1676,3167,0.02,0.03,-0.013,0.006,5353,109124,3211.8,2331736.8,-21030.54522,-3087359.732019999]
["2026-04-02T15:08:14.000000000",654.83,611.0,43.78,43.86,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,134,0.0,2333766.5,0.0,-3067096.028150002]
["2026-04-02T15:08:27.000000000",654.88,630.0,24.82,24.9,1.0,0.0,2705,152,0.01,0.02,-0.005,0.001,54687,35751,5468.7,2339268.0999999996,-35813.42256,-3050070.20112]
["2026-04-02T15:08:27.000000000",654.88,668.0,0.0,0.01,0.003,0.002,23362,54265,13.12,13.34,-0.997,0.002,129,115,4698.200000000001,2339268.0999999996,30429.654080000004,-3050070.20112]
["2026-04-02T15:08:40.000000000",654.79,661.0,0.03,0.04,0.028,0.02,7884,83000,6.22,6.33,-0.972,0.02,853,4444,17474.0,2339268.0999999996,92076.56979999998,-3049651.0307099996]
["2026-04-02T15:08:52.000000000",654.8,714.0,0.0,0.01,0.001,0.0,871,0,57.83,60.56,-0.999,0.0,0,0,0.0,2325794.7,0.0,-3059412.2180000003]
["2026-04-02T15:09:05.000000000",654.84,648.0,6.81,6.9,0.954,0.003,3464,70811,0.03,0.04,-0.026,0.017,12428,193830,22166.8,2335906.9,-131546.87856000004,-3081435.4040400013]
["2026-04-02T15:09:18.000000000",654.74,651.0,3.79,3.87,0.927,0.045,2956,103467,0.07,0.08,-0.068,0.052,6815,213068,48740.0,2326838.4000000004,-144933.2464,-3098287.2971200007]
["2026-04-02T15:09:32.000000000",654.71,635.0,19.67,19.74,0.994,0.002,3499,421,0.01,0.02,-0.006,0.002,22038,58752,5107.4,2360806.8000000003,-24275.337380000004,-2700704.9384000003]
["2026-04-02T15:09:46.000000000",654.8,622.0,32.76,32.84,1.0,0.0,42,15,0.0,0.01,-0.002,0.0,3958,6550,0.0,2342664.1,0.0,-3102949.87]
["2026-04-02T15:09:59.000000000",654.83,622.0,32.78,32.86,1.0,0.0,42,15,0.0,0.01,-0.002,0.0,3958,6550,0.0,2349362.2,0.0,-3060551.002300002]
["2026-04-02T15:10:12.000000000",654.99,668.0,0.0,0.01,0.003,0.002,23362,54265,12.99,13.14,-0.997,0.002,129,115,4698.200000000001,2349362.2,30434.765340000005,-3061298.8119]
["2026-04-02T15:10:25.000000000",654.93,609.0,45.87,45.95,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2359627.6999999997,0.0,-2929256.291249999]
["2026-04-02T15:10:38.000000000",654.97,605.0,49.9,49.98,0.999,0.0,38,61,0.0,0.01,-0.001,0.0,5349,3191,0.0,2404984.5,0.0,-2604987.9471100005]
["2026-04-02T15:10:51.000000000",655.0,628.0,26.95,27.03,1.0,0.0,360,125,0.01,0.02,-0.005,0.001,4594,10923,459.40000000000003,2369149.0,-3009.07,-2943613.229999998]
["2026-04-02T15:10:51.000000000",655.0,662.0,0.02,0.03,0.02,0.014,15094,106718,7.01,7.17,-0.98,0.014,1265,6133,22902.600000000002,2369149.0,126811.92999999998,-2943613.229999998]
["2026-04-02T15:11:19.000000000",655.23,616.0,39.19,39.27,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,1728,2253,0.0,2377110.4999999995,0.0,-2643397.66515]
["2026-04-02T15:11:19.000000000",655.23,634.0,21.2,21.28,1.0,0.0,1694,199,0.01,0.02,-0.006,0.002,14954,40794,2990.8,2377110.4999999995,-19596.618840000003,-2643397.66515]
["2026-04-02T15:11:32.000000000",655.15,615.0,40.11,40.19,1.0,0.0,319,41,0.0,0.01,-0.001,0.0,35891,3378,0.0,2361793.099999999,0.0,-2686648.9472499997]
["2026-04-02T15:11:45.000000000",655.2,680.0,0.0,0.01,0.002,0.001,7785,951,24.78,24.85,-0.998,0.001,22,265,780.7,2361793.099999999,5086.3176,-2686853.9879999994]
["2026-04-02T15:11:58.000000000",655.17,602.0,53.12,53.2,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,181,0.0,2363438.6999999997,0.0,-2578679.0168099995]
["2026-04-02T15:12:11.000000000",655.07,617.0,38.02,38.1,1.0,0.0,27,17,0.0,0.01,-0.001,0.0,2023,8325,0.0,2372337.2999999993,0.0,-2649668.4054100006]
["2026-04-02T15:12:24.000000000",655.11,621.0,34.07,34.14,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3836,0.0,2354450.4000000004,0.0,-2735172.03474]
["2026-04-02T15:12:24.000000000",655.11,674.0,0.0,0.01,0.003,0.001,2781,7553,18.87,18.99,-0.997,0.001,0,28,278.1,2354450.4000000004,1821.86091,-2735172.03474]
["2026-04-02T15:12:49.000000000",655.07,608.0,47.03,47.11,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2365007.0999999996,0.0,-2842532.8046700004]
["2026-04-02T15:13:02.000000000",655.04,634.0,20.98,21.06,1.0,0.0,1694,199,0.01,0.02,-0.006,0.002,14954,40802,2990.8,2365007.0999999996,-19590.93632,-2842402.62624]
["2026-04-02T15:13:02.000000000",655.04,715.0,0.0,0.01,0.001,0.0,2470,6,58.86,61.37,-0.999,0.0,0,0,0.0,2365007.0999999996,0.0,-2842402.62624]
["2026-04-02T15:13:15.000000000",654.98,690.0,0.0,0.01,0.002,0.0,7614,177,34.99,35.08,-0.998,0.0,4,5,0.0,2357861.9999999995,0.0,-2819475.3765200013]
["2026-04-02T15:13:28.000000000",654.97,701.0,0.0,0.01,0.001,0.0,851,0,46.0,46.08,-0.999,0.0,0,0,0.0,2337460.9,0.0,-2866554.14643]
["2026-04-02T15:13:41.000000000",654.93,627.0,27.88,27.97,0.998,0.001,385,39,0.0,0.01,-0.002,0.001,5057,8251,544.2,2369032.3,-3059.83296,-2452540.60341]
["2026-04-02T15:13:54.000000000",654.83,612.0,42.81,42.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1279,0.0,2331130.1,0.0,-2946086.063470001]
["2026-04-02T15:14:07.000000000",654.8,673.0,0.0,0.01,0.003,0.001,4482,4023,18.15,18.25,-0.997,0.001,5,38,448.7,2320835.5000000005,2931.5396,-3030955.9195999997]
["2026-04-02T15:14:19.000000000",654.71,599.0,55.68,55.76,1.0,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2320835.5000000005,0.0,-3030539.3251700005]
["2026-04-02T15:14:33.000000000",654.73,610.0,44.69,44.77,0.999,0.0,272,204,0.0,0.01,-0.001,0.0,17728,5196,0.0,2324551.0,0.0,-2591842.986120001]
["2026-04-02T15:14:33.000000000",654.73,706.0,0.0,0.01,0.001,0.0,1042,0,49.87,52.68,-1.0,0.0,0,0,0.0,2324551.0,0.0,-2591842.986120001]
["2026-04-02T15:14:45.000000000",654.7,701.0,0.0,0.01,0.001,0.0,851,0,46.27,46.35,-0.999,0.0,0,0,0.0,2302602.3000000003,0.0,-3135243.7275000014]
["2026-04-02T15:14:58.000000000",654.73,693.0,0.0,0.01,0.001,0.0,2380,18,38.26,38.33,-1.0,0.0,0,0,0.0,2326029.3,0.0,-2669992.21365]
["2026-04-02T15:15:11.000000000",654.8,638.0,16.63,16.86,1.0,0.0,1428,791,0.01,0.02,-0.007,0.003,27781,110038,8334.300000000001,2313068.8000000007,-54572.9964,-3045228.5951999994]
["2026-04-02T15:15:25.000000000",654.77,712.0,0.0,0.01,0.001,0.0,257,0,55.83,58.64,-0.999,0.0,0,0,0.0,2313515.4000000004,0.0,-3114629.5791]
["2026-04-02T15:15:38.000000000",654.66,684.0,0.0,0.01,0.002,0.001,2378,79,29.32,29.4,-1.0,0.0,1,4,237.8,2341244.5,1556.7814799999999,-2662313.023259999]
["2026-04-02T15:15:51.000000000",654.57,699.0,0.0,0.01,0.001,0.0,3495,0,44.39,44.47,-1.0,0.0,0,0,0.0,2341244.5,0.0,-2661947.0192699987]
["2026-04-02T15:16:04.000000000",654.58,621.0,33.53,33.61,0.999,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3836,0.0,2307195.6999999997,0.0,-2673331.5577799994]
["2026-04-02T15:16:04.000000000",654.58,698.0,0.0,0.01,0.001,0.0,1091,0,43.39,43.47,-1.0,0.0,0,0,0.0,2307195.6999999997,0.0,-2673331.5577799994]
["2026-04-02T15:16:17.000000000",654.48,707.0,0.0,0.01,0.001,0.0,2747,6,51.12,53.94,-0.999,0.0,0,0,0.0,2296839.0000000005,0.0,-3258233.12592]
["2026-04-02T15:16:42.000000000",654.49,652.0,2.58,2.62,0.886,0.089,3020,128553,0.11,0.12,-0.113,0.092,10905,328082,127204.0,2286223.9000000004,-480709.81520000007,-3435473.6416500006]
["2026-04-02T15:16:42.000000000",654.49,694.0,0.0,0.01,0.001,0.0,1058,40,39.46,39.55,-0.999,0.0,0,0,0.0,2286223.9000000004,0.0,-3435473.6416500006]
["2026-04-02T15:17:08.000000000",654.47,623.0,31.44,31.51,1.0,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16523,0.0,2296738.900000001,0.0,-3366890.1549100024]
["2026-04-02T15:17:08.000000000",654.47,681.0,0.0,0.01,0.002,0.001,1797,492,26.5,26.57,-0.998,0.001,0,0,179.7,2296738.900000001,1176.08259,-3366890.1549100024]
["2026-04-02T15:17:21.000000000",654.48,680.0,0.0,0.01,0.002,0.001,7785,955,25.49,25.56,-1.0,0.0,22,265,778.5,2292101.6999999997,5095.1268,-2931510.819599999]
["2026-04-02T15:17:34.000000000",654.53,668.0,0.0,0.01,0.003,0.002,23362,54266,13.45,13.62,-1.0,0.0,129,115,4672.400000000001,2292034.6999999993,30582.259720000002,-2805965.52829]
["2026-04-02T15:17:47.000000000",654.53,617.0,37.49,37.57,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,2023,8325,0.0,2275336.3999999994,0.0,-2899735.4596800003]
["2026-04-02T15:18:00.000000000",654.45,687.0,0.0,0.01,0.002,0.0,1684,430,32.52,32.6,-0.998,0.0,0,4,0.0,2280922.4000000004,0.0,-3515776.0806000005]
["2026-04-02T15:18:13.000000000",654.45,663.0,0.01,0.02,0.011,0.008,10218,58269,8.51,8.59,-0.989,0.008,811,4031,8823.2,2264650.5000000005,49251.28920000001,-3504775.4305500006]
["2026-04-02T15:18:13.000000000",654.45,686.0,0.0,0.01,0.002,0.0,1407,61,31.5,31.58,-0.998,0.001,1,2,0.1,2264650.5000000005,-0.6544500000000001,-3504775.4305500006]
["2026-04-02T15:18:39.000000000",654.43,600.0,54.37,54.45,1.0,0.0,353,253,0.0,0.01,-0.001,0.0,18198,11815,0.0,2274362.0000000005,0.0,-3491721.7358800005]
["2026-04-02T15:18:39.000000000",654.43,673.0,0.0,0.01,0.003,0.001,4482,4023,18.52,18.66,-0.997,0.001,5,38,448.7,2274362.0000000005,2929.8831099999998,-3491721.7358800005]
["2026-04-02T15:18:51.000000000",654.33,691.0,0.0,0.01,0.001,0.0,2896,74,36.64,36.72,-0.998,0.0,0,2,0.0,2261561.1000000006,0.0,-3547437.662730001]
["2026-04-02T15:19:05.000000000",654.31,660.0,0.02,0.03,0.024,0.02,27487,231452,5.68,5.74,-1.0,3.464,4625,17080,1657074.0000000002,3862609.0999999996,-10123000.1306,-13471595.78741]
["2026-04-02T15:19:18.000000000",654.51,628.0,26.48,26.56,1.0,0.0,360,125,0.0,0.01,-0.002,0.001,4594,11066,459.40000000000003,2291319.1000000006,-3006.8189400000006,-3528702.306149999]
["2026-04-02T15:19:32.000000000",654.56,679.0,0.0,0.01,0.002,0.001,3361,1614,24.41,24.48,-0.998,0.001,6,216,336.7,2289394.900000001,2196.0488,-3442831.7783999997]
["2026-04-02T15:19:44.000000000",654.52,674.0,0.0,0.01,0.002,0.001,2781,7553,19.45,19.53,-0.998,0.001,0,28,278.1,2292988.6000000006,1820.2201200000002,-3459831.9912]
["2026-04-02T15:19:57.000000000",654.54,666.0,0.0,0.01,0.004,0.003,6679,33693,11.45,11.53,-0.996,0.003,390,638,2120.7000000000003,2292820.2000000007,12349.206179999997,-3461039.95776]
["2026-04-02T15:20:10.000000000",654.52,611.0,43.49,43.56,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,135,0.0,2303872.700000001,0.0,-3444444.88052]
["2026-04-02T15:20:23.000000000",654.57,653.0,1.73,1.76,0.797,0.16,4444,206180,0.19,0.2,-0.204,0.159,9265,433192,218417.50000000003,2294979.3000000003,-498844.52415000007,-3507714.297989999]
["2026-04-02T15:20:23.000000000",654.57,702.0,0.0,0.01,0.001,0.0,924,1,47.4,47.48,-0.999,0.0,0,0,0.0,2294979.3000000003,0.0,-3507714.297989999]
["2026-04-02T15:20:49.000000000",654.52,640.0,14.47,14.55,1.0,0.0,5589,4359,0.01,0.02,-0.008,0.003,60374,159865,18112.2,2309049.300000001,-118547.97144,-3434854.8534800005]
["2026-04-02T15:21:03.000000000",654.36,628.0,26.32,26.4,1.0,0.0,360,125,0.0,0.01,-0.002,0.001,4594,11066,459.40000000000003,2278522.4000000004,-3006.1298400000005,-3552027.052559999]
["2026-04-02T15:21:16.000000000",654.42,627.0,27.38,27.45,1.0,0.0,385,39,0.0,0.01,-0.002,0.001,5057,8256,505.70000000000005,2278522.4000000004,-3309.40194,-3552352.7473199996]
["2026-04-02T15:21:16.000000000",654.42,685.0,0.0,0.01,0.002,0.0,7644,432,30.55,30.63,-0.998,0.001,10,17,1.0,2278522.4000000004,-6.5442,-3552352.7473199996]
["2026-04-02T15:21:29.000000000",654.33,658.0,0.04,0.05,0.05,0.048,6239,146200,3.69,3.75,-0.95,0.048,4989,19588,53894.399999999994,2281114.1000000006,39259.79999999999,-3535264.5074099996]
["2026-04-02T15:21:42.000000000",654.28,622.0,32.23,32.31,1.0,0.0,42,15,0.0,0.01,-0.002,0.0,3958,6577,0.0,2265615.4000000004,0.0,-3679662.868639999]
["2026-04-02T15:21:55.000000000",654.28,645.0,9.24,9.32,1.0,0.0,7008,19525,0.02,0.03,-0.016,0.009,35833,312031,32249.699999999997,2259453.5000000005,-211003.33716,-3728226.8016399983]
["2026-04-02T15:21:55.000000000",654.28,713.0,0.0,0.01,0.001,0.0,1406,0,57.33,59.88,-0.999,0.0,0,0,0.0,2259453.5000000005,0.0,-3728226.8016399983]
["2026-04-02T15:22:20.000000000",654.32,632.0,22.28,22.36,1.0,0.0,834,158,0.01,0.02,-0.005,0.002,8261,27546,1652.2000000000003,2271244.4000000004,-10810.675040000002,-3737088.48256]
["2026-04-02T15:22:34.000000000",654.23,639.0,15.2,15.27,1.0,0.0,1077,1117,0.01,0.02,-0.007,0.003,6349,69239,1904.7,2272424.9000000004,-12461.11881,-3736645.7669100016]
["2026-04-02T15:22:46.000000000",654.37,619.0,35.33,35.41,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2308,7022,0.0,2238903.100000001,0.0,-3793405.79295]
["2026-04-02T15:22:46.000000000",654.37,696.0,0.0,0.01,0.001,0.0,1305,1,41.6,41.67,-0.999,0.0,0,3,0.0,2238903.100000001,0.0,-3793405.79295]
["2026-04-02T15:22:59.000000000",654.57,650.0,4.56,4.63,0.947,0.025,9230,159477,0.04,0.05,-0.043,0.036,46827,432603,191652.19999999998,2253529.4000000004,-952413.7505399999,-3649416.266159999]
["2026-04-02T15:23:25.000000000",654.47,622.0,32.43,32.51,1.0,0.0,42,15,0.0,0.01,-0.002,0.0,3958,6577,0.0,2281619.5000000005,0.0,-3603155.133850001]
["2026-04-02T15:23:25.000000000",654.47,637.0,17.41,17.51,1.0,0.0,1627,495,0.01,0.02,-0.006,0.003,4943,36192,1482.9,2281619.5000000005,-9705.13563,-3603155.133850001]
["2026-04-02T15:23:37.000000000",654.42,713.0,0.0,0.01,0.001,0.0,1406,0,57.18,59.99,-0.999,0.0,0,0,0.0,2263446.5000000005,0.0,-3638225.0852999995]
["2026-04-02T15:23:50.000000000",654.73,624.0,30.68,30.78,1.0,0.0,38,15,0.0,0.01,-0.002,0.0,7519,3712,0.0,2263446.5000000005,0.0,-3639948.519450001]
["2026-04-02T15:24:04.000000000",654.65,650.0,4.64,4.77,0.955,0.015,9230,159498,0.03,0.04,-0.033,0.028,46827,435971,144960.6,2307955.1,-767711.9829,-3247547.7863499997]
["2026-04-02T15:24:17.000000000",654.7,611.0,43.65,43.74,1.0,0.0,5,104,0.0,0.01,-0.001,0.0,1229,135,0.0,3248054.8000000003,0.0,2849861.9615999996]
["2026-04-02T15:24:17.000000000",654.7,707.0,0.0,0.01,0.001,0.0,2747,6,50.9,53.72,-0.999,0.0,0,0,0.0,3248054.8000000003,0.0,2849861.9615999996]
["2026-04-02T15:24:42.000000000",654.52,630.0,24.47,24.56,0.995,0.001,2705,152,0.01,0.02,-0.005,0.001,54687,36352,5739.2,2281867.6,-34023.25864,-2815593.1913599996]
["2026-04-02T15:24:55.000000000",654.45,633.0,21.41,21.49,0.995,0.002,1312,232,0.01,0.02,-0.005,0.002,12415,31790,2745.4,2264832.5,-14532.716700000004,-2884148.71545]
["2026-04-02T15:25:08.000000000",654.41,617.0,37.38,37.46,0.999,0.0,27,17,0.0,0.01,-0.001,0.0,2023,8325,0.0,2242385.1,0.0,-3119905.564689999]
["2026-04-02T15:25:08.000000000",654.41,690.0,0.0,0.01,0.002,0.0,7614,177,35.54,35.62,-0.998,0.0,4,5,0.0,2242385.1,0.0,-3119905.564689999]
["2026-04-02T15:25:34.000000000",654.42,604.0,50.39,50.47,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1586,0.0,2852862.0000000005,0.0,336297.2761199993]
["2026-04-02T15:25:34.000000000",654.42,625.0,29.39,29.47,1.0,0.0,1109,116,0.0,0.01,-0.002,0.001,41588,5190,4158.8,2852862.0000000005,-27216.018959999998,336297.2761199993]
["2026-04-02T15:25:46.000000000",654.33,612.0,42.29,42.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1279,0.0,2256349.7000000007,0.0,-3550583.6813699994]
["2026-04-02T15:25:59.000000000",654.37,612.0,42.34,42.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1279,0.0,2243863.2000000007,0.0,-3621807.076]
["2026-04-02T15:25:59.000000000",654.37,703.0,0.0,0.01,0.001,0.0,4678,0,47.24,50.05,-0.999,0.0,0,0,0.0,2243863.2000000007,0.0,-3621807.076]
["2026-04-02T15:26:26.000000000",654.27,599.0,55.22,55.3,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2236328.2,0.0,-3037998.061800001]
["2026-04-02T15:26:38.000000000",654.17,629.0,25.14,25.23,0.998,0.001,519,30,0.0,0.01,-0.002,0.001,5967,12764,648.6,2236328.2,-3563.9181600000006,-3037533.727799999]
["2026-04-02T15:26:38.000000000",654.17,706.0,0.0,0.01,0.001,0.0,1042,0,50.41,53.18,-1.0,0.0,0,0,0.0,2236328.2,0.0,-3037533.727799999]
["2026-04-02T15:26:50.000000000",654.26,686.0,0.0,0.01,0.002,0.001,1407,61,31.69,31.77,-0.998,0.001,1,2,140.79999999999998,2243832.500000001,919.8895600000002,-3714008.3003000016]
["2026-04-02T15:27:16.000000000",654.42,605.0,49.37,49.45,1.0,0.0,38,66,0.0,0.01,-0.001,0.0,5349,3192,0.0,2257255.0000000005,0.0,-3677125.773360001]
["2026-04-02T15:27:29.000000000",654.35,612.0,42.32,42.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2177,1279,0.0,2271287.8000000003,0.0,-3566695.6450999994]
["2026-04-02T15:27:29.000000000",654.35,712.0,0.0,0.01,0.001,0.0,257,0,56.24,59.05,-0.999,0.0,0,0,0.0,2271287.8000000003,0.0,-3566695.6450999994]
["2026-04-02T15:27:42.000000000",654.42,703.0,0.0,0.01,0.001,0.0,4678,0,47.19,49.99,-0.999,0.0,0,0,0.0,2271287.8000000003,0.0,-3567077.1973199993]
["2026-04-02T15:27:55.000000000",654.31,699.0,0.0,0.01,0.001,0.0,3495,0,44.66,44.73,-0.999,0.0,0,0,0.0,2271453.900000001,0.0,-3560079.117770001]
["2026-04-02T15:28:08.000000000",654.24,640.0,14.21,14.28,1.0,0.0,5589,4481,0.01,0.02,-0.008,0.004,60374,160488,24149.600000000002,2257356.1000000006,-157996.34304,-3673279.548]
["2026-04-02T15:28:08.000000000",654.24,698.0,0.0,0.01,0.001,0.0,1091,0,43.73,43.8,-0.999,0.0,0,0,0.0,2257356.1000000006,0.0,-3673279.548]
["2026-04-02T15:28:21.000000000",654.2,697.0,0.0,0.01,0.001,0.0,913,1,42.76,42.84,-0.999,0.0,0,1,0.0,2232769.100000001,0.0,-3740459.8077999996]
["2026-04-02T15:28:47.000000000",654.22,597.0,57.18,57.25,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1530,20,0.0,2226727.900000001,0.0,-3676362.4669800014]
["2026-04-02T15:29:00.000000000",654.22,623.0,31.2,31.28,1.0,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16523,0.0,2236791.2000000007,0.0,-3610526.345720001]
["2026-04-02T15:29:00.000000000",654.22,704.0,0.0,0.01,0.001,0.0,876,0,48.42,51.18,-0.999,0.0,0,0,0.0,2236791.2000000007,0.0,-3610526.345720001]
["2026-04-02T15:29:12.000000000",654.28,680.0,0.0,0.01,0.002,0.001,7785,955,25.67,25.81,-1.0,0.0,22,265,778.5,2237657.0000000005,5093.5698,-3038618.9530399996]
["2026-04-02T15:29:25.000000000",654.26,691.0,0.0,0.01,0.001,0.0,2896,74,36.7,36.78,-0.999,0.0,0,2,0.0,2246535.900000001,0.0,-3666871.484340001]
["2026-04-02T15:29:38.000000000",654.22,651.0,3.22,3.3,0.937,0.051,2956,103861,0.05,0.06,-0.061,0.058,6815,224129,54602.600000000006,2259439.500000001,-159965.94908000005,-3726237.582900001]
["2026-04-02T15:29:51.000000000",654.41,678.0,0.0,0.01,0.002,0.001,3363,4153,23.56,23.64,-0.998,0.001,0,6,336.3,2256236.900000001,2200.7808299999997,-3755982.9229499996]
["2026-04-02T15:30:04.000000000",654.37,697.0,0.0,0.01,0.001,0.0,913,1,42.6,42.68,-1.0,0.0,0,1,0.0,2251822.2,0.0,-2931610.3184999996]
["2026-04-02T15:30:04.000000000",654.37,709.0,0.0,0.01,0.001,0.0,403,0,53.39,56.0,-1.0,0.0,0,0,0.0,2251822.2,0.0,-2931610.3184999996]
["2026-04-02T15:30:30.000000000",654.49,634.0,20.44,20.53,1.0,0.0,1694,200,0.01,0.02,-0.006,0.002,14954,40842,2990.8,2282620.8000000007,-19574.48692,-3624650.703699999]
["2026-04-02T15:30:30.000000000",654.49,696.0,0.0,0.01,0.001,0.0,1305,1,41.48,41.56,-0.999,0.0,0,3,0.0,2282620.8000000007,0.0,-3624650.703699999]
["2026-04-02T15:30:43.000000000",654.36,691.0,0.0,0.01,0.001,0.0,2896,74,36.61,36.67,-1.0,0.0,0,2,0.0,2300311.4,0.0,-2960426.7201600005]
["2026-04-02T15:30:56.000000000",654.51,683.0,0.0,0.01,0.002,0.001,2579,371,28.48,28.56,-0.998,0.001,0,3,257.90000000000003,3311693.4,1687.9812900000002,3070786.820340001]
["2026-04-02T15:31:10.000000000",654.47,662.0,0.01,0.02,0.013,0.01,15094,107185,7.51,7.7,-0.987,0.01,1265,6157,16359.0,2291883.5000000005,90506.65630000002,-3574769.4610100007]
["2026-04-02T15:31:22.000000000",654.46,670.0,0.0,0.01,0.003,0.002,46419,21431,15.48,15.71,-1.0,0.0,46,1025,9283.800000000001,2299818.400000001,60758.75748000001,-2944792.5089599993]
["2026-04-02T15:31:35.000000000",654.39,708.0,0.0,0.01,0.001,0.0,111,0,52.38,55.0,-0.999,0.0,0,0,0.0,2279872.9000000004,0.0,-3634494.4934100006]
["2026-04-02T15:31:49.000000000",654.55,657.0,0.04,0.05,0.062,0.071,11091,177729,2.45,2.53,-0.938,0.071,21294,56331,229933.49999999997,2279872.9000000004,-474164.5291499999,-3635383.1364500006]
["2026-04-02T15:32:02.000000000",654.53,645.0,9.53,9.59,1.0,0.0,7008,19652,0.01,0.02,-0.01,0.007,35833,313728,25083.100000000002,2318327.0000000005,-164176.41443,-3564525.8719599983]
["2026-04-02T15:32:15.000000000",654.42,676.0,0.0,0.01,0.002,0.001,3201,1613,21.55,21.63,-0.998,0.001,0,174,320.1,2313835.6000000006,2094.79842,-3543976.1713200007]
["2026-04-02T15:32:15.000000000",654.42,702.0,0.0,0.01,0.001,0.0,924,1,47.54,47.63,-0.999,0.0,0,0,0.0,2313835.6000000006,0.0,-3543976.1713200007]
["2026-04-02T15:32:41.000000000",654.32,663.0,0.01,0.02,0.011,0.008,10218,58392,8.64,8.71,-0.989,0.008,811,4038,8823.2,2300674.4000000004,49241.50592,-3657249.6648000013]
["2026-04-02T15:32:41.000000000",654.32,673.0,0.0,0.01,0.003,0.001,4482,4029,18.64,18.71,-0.997,0.001,5,38,448.7,2300674.4000000004,2929.390640000001,-3657249.6648000013]
["2026-04-02T15:32:55.000000000",654.34,662.0,0.01,0.02,0.013,0.01,15094,107190,7.64,7.76,-1.0,0.0,1265,6157,15094.0,2281518.7,98766.07960000001,-3037568.6415800005]
["2026-04-02T15:33:21.000000000",654.26,599.0,55.23,55.31,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2270399.4000000004,0.0,-3062078.1201600004]
["2026-04-02T15:33:21.000000000",654.26,649.0,5.25,5.33,0.975,0.021,2924,81465,0.02,0.03,-0.025,0.021,6897,237351,20624.100000000002,2270399.4000000004,-54586.87458000002,-3062078.1201600004]
["2026-04-02T15:33:33.000000000",654.21,656.0,0.07,0.08,0.11,0.134,8649,266501,1.86,1.89,-0.892,0.133,6568,136049,203251.00000000003,2287959.4000000004,186725.92662000004,-3170088.3875400005]
["2026-04-02T15:33:46.000000000",654.13,668.0,0.0,0.01,0.003,0.002,23362,54274,13.83,13.9,-0.997,0.002,129,115,4698.200000000001,2273854.400000001,30394.80458,-3828973.5036799987]
["2026-04-02T15:33:58.000000000",654.13,703.0,0.0,0.01,0.001,0.0,4678,0,47.47,49.88,-0.999,0.0,0,0,0.0,2221523.1000000006,0.0,-3968344.4038699986]
["2026-04-02T15:34:11.000000000",654.17,656.0,0.06,0.07,0.099,0.124,8649,267078,1.88,1.91,-0.901,0.124,6568,136143,188690.8,2253967.000000001,168804.6434799999,-3838478.5423600003]
["2026-04-02T15:34:24.000000000",654.13,665.0,0.0,0.01,0.004,0.003,17719,52006,10.82,10.9,-1.0,0.0,8932,13192,5315.700000000001,2228564.8000000003,34771.588410000004,-3206634.22168]
["2026-04-02T15:34:37.000000000",654.21,625.0,29.16,29.24,0.998,0.001,1109,317,0.0,0.01,-0.002,0.001,41588,5199,4269.700000000001,2232346.5000000005,-26481.76659,-3182241.6467099995]
["2026-04-02T15:34:49.000000000",654.27,652.0,2.35,2.38,0.886,0.106,3020,129649,0.09,0.1,-0.116,0.106,10905,359657,147605.00000000003,2278683.1000000006,-546845.4087,-3831144.066270001]
["2026-04-02T15:34:49.000000000",654.27,682.0,0.0,0.01,0.002,0.001,4291,50,27.69,27.77,-0.998,0.001,0,0,429.1,2278683.1000000006,2807.47257,-3831144.066270001]
["2026-04-02T15:35:16.000000000",654.5,639.0,15.31,15.54,1.0,0.0,1077,1119,0.01,0.02,-0.007,0.003,6349,69367,1904.7,2605743.6,-12466.261500000002,-1768749.5980000012]
["2026-04-02T15:35:16.000000000",654.5,653.0,1.63,1.65,0.804,0.173,4444,210125,0.15,0.16,-0.197,0.174,9265,451595,238092.19999999995,2605743.6,-551938.541,-1768749.5980000012]
["2026-04-02T15:35:29.000000000",654.48,638.0,16.45,16.53,0.993,0.003,1428,812,0.01,0.02,-0.007,0.003,27781,110448,8762.7,2300069.8000000007,-51742.53432,-2847537.763199998]
["2026-04-02T15:35:43.000000000",654.53,699.0,0.0,0.01,0.001,0.0,3495,0,44.45,44.53,-0.999,0.0,0,0,0.0,2317528.9000000004,0.0,-3695719.2106299987]
["2026-04-02T15:35:56.000000000",654.51,625.0,29.48,29.56,1.0,0.0,1109,317,0.0,0.01,-0.002,0.001,41588,5200,4158.8,2317528.9000000004,-27219.761880000002,-3695606.283209998]
["2026-04-02T15:36:09.000000000",654.49,636.0,18.45,18.53,0.994,0.002,2135,467,0.01,0.02,-0.006,0.002,5341,38947,1495.2000000000003,2303750.4000000004,-4196.58988,-2904819.040059998]
["2026-04-02T15:36:22.000000000",654.47,644.0,10.41,10.5,1.0,0.0,1264,8522,0.01,0.02,-0.01,0.006,7203,138162,4321.8,2322479.7,-28284.884460000005,-3653563.7221900015]
["2026-04-02T15:36:22.000000000",654.47,693.0,0.0,0.01,0.001,0.0,2380,18,38.51,38.59,-0.999,0.0,0,0,0.0,2322479.7,0.0,-3653563.7221900015]
["2026-04-02T15:36:48.000000000",654.57,631.0,23.51,23.59,1.0,0.0,712,124,0.01,0.02,-0.005,0.002,5453,22744,1090.6000000000001,2361561.3000000003,-7138.740420000002,-3509442.362789999]
["2026-04-02T15:37:01.000000000",654.53,653.0,1.63,1.67,0.839,0.162,4444,210299,0.13,0.14,-0.165,0.16,9265,454193,220232.8,2352424.2,-499060.79816000006,-3613400.936119999]
["2026-04-02T15:37:14.000000000",654.57,618.0,36.52,36.61,1.0,0.0,13,20,0.0,0.01,-0.001,0.0,5299,5562,0.0,2358312.6000000006,0.0,-3623448.1651199996]
["2026-04-02T15:37:14.000000000",654.57,710.0,0.0,0.01,0.001,0.0,5232,2,54.38,56.85,-0.999,0.0,0,0,0.0,2358312.6000000006,0.0,-3623448.1651199996]
["2026-04-02T15:37:41.000000000",654.52,605.0,49.46,49.54,1.0,0.0,38,66,0.0,0.01,-0.001,0.0,5349,3202,0.0,3873928.6,0.0,6392026.611519993]
["2026-04-02T15:37:41.000000000",654.52,647.0,7.48,7.55,1.0,0.0,4097,62827,0.01,0.02,-0.013,0.01,5957,203114,5957.0,3873928.6,-38989.7564,6392026.611519993]
["2026-04-02T15:37:54.000000000",654.46,636.0,18.41,18.55,1.0,0.0,2135,467,0.01,0.02,-0.006,0.002,5341,38950,1068.2,2349425.5000000005,-6990.941720000001,-3648803.6389400004]
["2026-04-02T15:38:08.000000000",654.52,693.0,0.0,0.01,0.001,0.0,2380,18,38.45,38.53,-0.999,0.0,0,0,0.0,2347952.1000000006,0.0,-3732425.8262799988]
["2026-04-02T15:38:21.000000000",654.53,623.0,31.48,31.56,1.0,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16523,0.0,2364085.8000000003,0.0,-3708428.2196399984]
["2026-04-02T15:38:34.000000000",654.5,630.0,24.46,24.54,1.0,0.0,2705,158,0.0,0.01,-0.002,0.001,54687,37093,5468.7,2349362.4000000004,-35792.6415,-3764012.482999999]
["2026-04-02T15:38:48.000000000",654.48,610.0,44.42,44.5,1.0,0.0,272,205,0.0,0.01,-0.001,0.0,17728,5197,0.0,2371459.2,0.0,-3697876.1390399993]
["2026-04-02T15:39:01.000000000",654.48,601.0,53.43,53.52,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2364992.1,0.0,-3655550.2629600004]
["2026-04-02T15:39:16.000000000",654.54,597.0,57.47,57.55,1.0,0.0,10,30,0.0,0.01,-0.001,0.0,1530,20,0.0,2362355.1999999997,0.0,-3668471.5382399997]
["2026-04-02T15:39:16.000000000",654.54,658.0,0.02,0.03,0.033,0.038,6239,150726,3.47,3.6,-0.967,0.038,4989,19982,42666.4,2362355.1999999997,31090.65,-3668471.5382399997]
["2026-04-02T15:39:41.000000000",654.73,616.0,38.69,38.77,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,1728,2257,0.0,2392271.4000000004,0.0,-3483332.5203400007]
["2026-04-02T15:39:41.000000000",654.73,704.0,0.0,0.01,0.001,0.0,876,0,48.06,50.67,-0.999,0.0,0,0,0.0,2392271.4000000004,0.0,-3483332.5203400007]
["2026-04-02T15:40:07.000000000",654.75,603.0,51.7,51.78,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2377769.7,0.0,-3425486.3482500003]
["2026-04-02T15:40:07.000000000",654.75,641.0,13.67,13.79,1.0,0.0,1294,1732,0.01,0.02,-0.008,0.004,5484,65883,2193.6,2377769.7,-14362.596,-3425486.3482500003]
["2026-04-02T15:40:19.000000000",654.8,602.0,52.73,52.81,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,181,0.0,2379411.2,0.0,-3357418.9008]
["2026-04-02T15:40:32.000000000",654.92,612.0,42.88,42.96,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,2177,1279,0.0,2379411.2,0.0,-3358034.1883200007]
["2026-04-02T15:40:32.000000000",654.92,709.0,0.0,0.01,0.001,0.0,403,0,53.06,55.49,-0.999,0.0,0,0,0.0,2379411.2,0.0,-3358034.1883200007]
["2026-04-02T15:40:57.000000000",654.97,658.0,0.02,0.03,0.037,0.047,6239,150834,3.01,3.16,-0.963,0.047,4989,20048,52771.6,7692465.100000001,38479.4875,31377649.75491002]
["2026-04-02T15:41:11.000000000",654.75,608.0,46.7,46.78,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2402603.4,0.0,-3257977.072500001]
["2026-04-02T15:41:25.000000000",654.77,595.0,59.71,59.79,1.0,0.0,1697,27,0.0,0.01,-0.001,0.0,12866,60,0.0,2378683.4,0.0,-3451166.9541599993]
["2026-04-02T15:41:38.000000000",654.83,595.0,59.77,59.85,1.0,0.0,1697,27,0.0,0.01,-0.001,0.0,12866,60,0.0,2377404.6,0.0,-3241704.4831600003]
["2026-04-02T15:41:38.000000000",654.83,652.0,2.8,2.89,0.942,0.058,3020,130030,0.04,0.05,-0.059,0.065,10905,365310,88398.5,2377404.6,-349459.8519500001,-3241704.4831600003]
["2026-04-02T15:41:51.000000000",654.73,702.0,0.0,0.01,0.001,0.0,924,1,47.25,47.34,-0.999,0.0,0,0,0.0,2377404.6,0.0,-3241209.4379599993]
["2026-04-02T15:42:04.000000000",654.76,623.0,31.7,31.78,1.0,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16523,0.0,2364369.1,0.0,-3387201.158199999]
["2026-04-02T15:42:17.000000000",654.63,689.0,0.0,0.01,0.002,0.0,2290,6,34.34,34.42,-0.998,0.0,1,1,0.0,2368103.1,0.0,-3287658.564690002]
["2026-04-02T15:42:30.000000000",654.73,669.0,0.0,0.01,0.003,0.002,14219,14260,14.24,14.44,-0.997,0.002,10,366,2845.7999999999997,2339367.3000000007,18606.11714,-3482979.6208700007]
["2026-04-02T15:42:42.000000000",654.79,676.0,0.0,0.01,0.002,0.001,3201,1614,21.18,21.26,-0.998,0.001,0,174,320.1,2362387.0,2095.98279,-3394490.2910999986]
["2026-04-02T15:42:55.000000000",654.63,606.0,48.58,48.66,1.0,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2364505.4000000004,0.0,-3385512.0024600006]
["2026-04-02T15:42:55.000000000",654.63,707.0,0.0,0.01,0.001,0.0,2747,7,51.06,53.7,-0.999,0.0,0,0,0.0,2364505.4000000004,0.0,-3385512.0024600006]
["2026-04-02T15:43:08.000000000",654.59,684.0,0.0,0.01,0.002,0.001,2378,79,29.38,29.47,-0.998,0.001,1,4,237.9,2364505.4000000004,1555.96043,-3385305.136780001]
["2026-04-02T15:43:33.000000000",654.62,637.0,17.53,17.74,1.0,0.0,1627,498,0.01,0.02,-0.006,0.003,4943,36347,1482.9,2372789.6000000006,-9707.359980000001,-3429044.885639999]
["2026-04-02T15:43:33.000000000",654.62,703.0,0.0,0.01,0.001,0.0,4678,0,47.06,49.72,-0.999,0.0,0,0,0.0,2372789.6000000006,0.0,-3429044.885639999]
["2026-04-02T15:43:46.000000000",654.61,694.0,0.0,0.01,0.001,0.0,1058,40,39.34,39.43,-0.999,0.0,0,0,0.0,2348558.0999999996,0.0,-3458407.4037699997]
["2026-04-02T15:43:59.000000000",654.57,690.0,0.0,0.01,0.002,0.0,7614,177,35.42,35.5,-0.998,0.0,4,5,0.0,2339352.3000000003,0.0,-3511366.7985900003]
["2026-04-02T15:44:13.000000000",654.46,631.0,23.42,23.51,1.0,0.0,712,125,0.0,0.01,-0.002,0.001,5453,22749,545.3000000000001,2336463.3000000003,-3568.770380000001,-3534019.2084599994]
["2026-04-02T15:44:25.000000000",654.53,677.0,0.0,0.01,0.002,0.001,2723,2230,22.45,22.54,-0.998,0.001,10,14,273.29999999999995,2342794.2,1775.73989,-3559451.9553999994]
["2026-04-02T15:44:38.000000000",654.49,602.0,52.42,52.51,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,181,0.0,2342794.2,0.0,-3559234.4282]
["2026-04-02T15:44:52.000000000",654.45,664.0,0.01,0.02,0.01,0.007,27131,79235,9.52,9.61,-0.99,0.007,787,14342,19542.6,2319917.3,120685.81560000003,-3565640.589449999]
["2026-04-02T15:45:05.000000000",654.41,648.0,6.4,6.46,1.0,0.0,3464,71555,0.01,0.02,-0.014,0.012,12428,199449,14913.6,2302428.9000000004,-97596.08976,-3590936.7944899993]
["2026-04-02T15:45:05.000000000",654.41,695.0,0.0,0.01,0.001,0.0,12474,0,40.55,40.62,-0.999,0.0,236,248,0.0,2302428.9000000004,0.0,-3590936.7944899993]
["2026-04-02T15:45:19.000000000",654.5,705.0,0.0,0.01,0.001,0.0,1065,2,49.07,51.7,-0.999,0.0,0,0,0.0,2307984.3,0.0,-3684458.6625]
["2026-04-02T15:45:32.000000000",654.51,682.0,0.0,0.01,0.002,0.001,4291,50,27.5,27.56,-1.0,0.0,0,0,429.1,2291612.4000000004,2808.5024100000005,-2674543.8482999997]
["2026-04-02T15:45:45.000000000",654.33,642.0,12.29,12.37,1.0,0.0,3133,2918,0.01,0.02,-0.009,0.004,6437,93761,2574.8,2280083.8000000003,-16847.688840000003,-3660575.9000399993]
["2026-04-02T15:45:57.000000000",654.23,669.0,0.0,0.01,0.003,0.002,14219,14261,14.72,14.76,-0.997,0.002,10,367,2845.7999999999997,2280083.8000000003,18591.90814,-3660016.4612399996]
["2026-04-02T15:46:10.000000000",654.3,613.0,41.25,41.33,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6901,0.0,2242160.2000000007,0.0,-2965952.3688000003]
["2026-04-02T15:46:23.000000000",654.34,656.0,0.05,0.06,0.092,0.126,8649,280619,1.71,1.74,-0.909,0.126,6568,143012,191734.2,2264017.500000001,171571.8740400001,-3786316.816779998]
["2026-04-02T15:46:36.000000000",654.3,659.0,0.01,0.02,0.019,0.021,7189,136617,4.6,4.78,-0.981,0.021,3570,7818,22593.9,2268441.2000000007,49726.145700000015,-3603169.9044]
["2026-04-02T15:46:50.000000000",654.37,643.0,11.27,11.41,1.0,0.0,1676,3215,0.01,0.02,-0.009,0.005,5353,112883,2676.5,2279800.4000000004,-17514.21305,-3689493.8000599984]
["2026-04-02T15:47:03.000000000",654.42,596.0,58.39,58.48,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,4,0.0,2301952.6,0.0,-3651730.3508399995]
["2026-04-02T15:47:03.000000000",654.42,674.0,0.0,0.01,0.002,0.001,2781,7558,19.53,19.62,-0.998,0.001,0,28,278.1,2301952.6,1819.94202,-3651730.3508399995]
["2026-04-02T15:47:29.000000000",654.42,642.0,12.38,12.47,1.0,0.0,3133,2918,0.01,0.02,-0.009,0.004,6437,93787,2574.8,2297052.4000000004,-16850.00616,-3630643.6295999996]
["2026-04-02T15:47:29.000000000",654.42,661.0,0.0,0.01,0.006,0.006,7884,86837,6.55,6.64,-0.994,0.006,853,4992,5242.200000000001,2297052.4000000004,27607.362120000005,-3630643.6295999996]
["2026-04-02T15:47:57.000000000",654.62,613.0,41.57,41.66,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6901,0.0,2314928.2000000007,0.0,-2866150.2400399996]
["2026-04-02T15:47:57.000000000",654.62,648.0,6.58,6.67,0.986,0.012,3464,71625,0.01,0.02,-0.014,0.012,12428,208125,19070.4,2314928.2000000007,-70416.16416,-2866150.2400399996]
["2026-04-02T15:48:10.000000000",654.6,670.0,0.0,0.01,0.003,0.002,46419,21437,15.35,15.48,-0.997,0.002,46,1038,9293.0,2356556.1,60711.5316,-3567171.3486000006]
["2026-04-02T15:48:22.000000000",654.45,635.0,19.37,19.48,1.0,0.0,3499,470,0.01,0.02,-0.006,0.002,22038,60102,4407.6,2343597.1,-28845.538200000003,-3640777.993950001]
["2026-04-02T15:48:35.000000000",654.58,607.0,47.53,47.62,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1854,463,0.0,2361705.1,0.0,-3658229.6448600003]
["2026-04-02T15:48:49.000000000",654.57,654.0,0.77,0.8,0.687,0.305,5801,335105,0.23,0.24,-0.313,0.305,7193,520810,396317.0,4730223.199999999,-277904.23919999984,-18493473.26106]
["2026-04-02T15:49:02.000000000",654.57,653.0,1.63,1.66,0.875,0.151,4444,212909,0.08,0.09,-0.125,0.151,9265,470717,207005.89999999997,4730223.199999999,-476507.97747000004,-18493473.26106]
["2026-04-02T15:49:15.000000000",654.55,641.0,13.49,13.59,1.0,0.0,1294,1739,0.01,0.02,-0.008,0.004,5484,66798,2193.6,2344674.5,-14358.208799999999,-3633271.5581500004]
["2026-04-02T15:49:15.000000000",654.55,710.0,0.0,0.01,0.001,0.0,5232,2,54.38,56.7,-0.999,0.0,0,0,0.0,2344674.5,0.0,-3633271.5581500004]
["2026-04-02T15:49:41.000000000",654.57,628.0,26.52,26.61,1.0,0.0,360,125,0.0,0.01,-0.002,0.001,4594,11159,459.40000000000003,2349245.4000000004,-3007.0945800000004,-3625045.315920001]
["2026-04-02T15:49:41.000000000",654.57,681.0,0.0,0.01,0.002,0.001,1797,492,26.39,26.49,-0.998,0.001,0,0,179.7,2349245.4000000004,1176.2622900000001,-3625045.315920001]
["2026-04-02T15:50:07.000000000",654.95,615.0,39.84,40.03,1.0,0.0,319,44,0.0,0.01,-0.001,0.0,35891,3408,0.0,5262044.500000001,0.0,15558102.122950003]
["2026-04-02T15:50:20.000000000",655.23,608.0,47.2,47.32,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,5262413.6000000015,0.0,15600302.926080007]
["2026-04-02T15:50:20.000000000",655.23,647.0,8.19,8.32,1.0,0.0,4097,63299,0.01,0.02,-0.012,0.008,5957,204286,4765.599999999999,5262413.6000000015,-31225.640879999995,15600302.926080007]
["2026-04-02T15:50:33.000000000",655.53,665.0,0.0,0.01,0.004,0.003,17719,52156,9.4,9.52,-1.0,0.0,8932,13244,5315.700000000001,2426971.3000000003,34846.00821000001,-2424968.6969700004]
["2026-04-02T15:50:46.000000000",655.37,634.0,21.31,21.42,0.998,0.001,1694,203,0.0,0.01,-0.002,0.001,14954,41134,1664.8,2481931.5999999996,-8690.2062,-2241930.32894]
["2026-04-02T15:50:59.000000000",655.31,602.0,53.24,53.35,1.0,0.0,14,264,0.0,0.01,-0.001,0.0,3855,181,0.0,2466635.4,0.0,-3008952.850880001]
["2026-04-02T15:51:11.000000000",655.18,621.0,34.14,34.25,0.999,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3839,0.0,2447898.6999999993,0.0,-2215677.8962999997]
["2026-04-02T15:51:11.000000000",655.18,693.0,0.0,0.01,0.001,0.0,2380,18,37.76,37.87,-1.0,0.0,0,0,0.0,2447898.6999999993,0.0,-2215677.8962999997]
["2026-04-02T15:51:37.000000000",655.19,608.0,47.13,47.24,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2442788.0999999996,0.0,-3004589.3025100008]
["2026-04-02T15:51:50.000000000",655.33,619.0,36.26,36.37,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2308,7023,0.0,2418724.5,0.0,-2887349.2475100006]
["2026-04-02T15:51:50.000000000",655.33,639.0,16.26,16.37,1.0,0.0,1077,1131,0.0,0.01,-0.003,0.001,6349,69710,634.9,2418724.5,-4160.69017,-2887349.2475100006]
["2026-04-02T15:52:17.000000000",655.27,604.0,51.2,51.31,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1587,0.0,3281575.4000000004,0.0,2369344.9241000004]
["2026-04-02T15:52:17.000000000",655.27,661.0,0.0,0.01,0.007,0.008,7884,87030,5.7,5.81,-0.993,0.008,853,5013,6989.6,3281575.4000000004,36857.62696,2369344.9241000004]
["2026-04-02T15:52:29.000000000",655.3,603.0,52.24,52.33,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2460624.7,0.0,-2939926.7798999995]
["2026-04-02T15:52:43.000000000",655.48,598.0,57.41,57.51,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,55,0.0,2464015.3000000003,0.0,-2770274.132920001]
["2026-04-02T15:52:55.000000000",655.31,622.0,33.24,33.35,0.998,0.0,42,16,0.0,0.01,-0.002,0.0,3958,6577,0.0,2437474.9999999995,0.0,-2071990.6128800015]
["2026-04-02T15:53:08.000000000",655.48,644.0,11.41,11.52,0.996,0.003,1264,8559,0.0,0.01,-0.004,0.003,7203,141131,2540.1000000000004,2437474.9999999995,-11678.68716,-2072528.127039999]
["2026-04-02T15:53:22.000000000",655.43,609.0,46.37,46.48,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2485568.8,0.0,-1977935.6802400001]
["2026-04-02T15:53:22.000000000",655.43,701.0,0.0,0.01,0.001,0.0,851,0,45.51,45.62,-1.0,0.0,0,0,0.0,2485568.8,0.0,-1977935.6802400001]
["2026-04-02T15:53:47.000000000",655.32,596.0,59.26,59.37,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,6252,4,0.0,2487256.5000000005,0.0,-2905236.053879999]
["2026-04-02T15:53:47.000000000",655.32,672.0,0.0,0.01,0.003,0.001,4015,6685,16.56,16.75,-0.997,0.001,4,89,401.8999999999999,2487256.5000000005,2628.4885200000003,-2905236.053879999]
["2026-04-02T15:54:00.000000000",655.4,703.0,0.0,0.01,0.001,0.0,4678,0,46.26,49.02,-0.999,0.0,0,0,0.0,2492072.6000000006,0.0,-2880870.996800001]
["2026-04-02T15:54:25.000000000",655.57,598.0,57.52,57.61,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1248,55,0.0,2491691.0,0.0,-2763265.5730600012]
["2026-04-02T15:54:25.000000000",655.57,614.0,41.52,41.61,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1876,3413,0.0,2491691.0,0.0,-2763265.5730600012]
["2026-04-02T15:54:38.000000000",655.51,655.0,0.69,0.72,0.708,0.323,7647,455740,0.21,0.22,-0.297,0.333,13568,386789,698812.5,2498701.099999999,-1342591.32813,-1987319.49965]
["2026-04-02T15:54:50.000000000",655.47,601.0,54.41,54.52,1.0,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2507463.5000000005,0.0,-2807857.158569999]
["2026-04-02T15:54:50.000000000",655.47,712.0,0.0,0.01,0.001,0.0,257,0,55.18,57.88,-0.999,0.0,0,0,0.0,2507463.5000000005,0.0,-2807857.158569999]
["2026-04-02T15:55:03.000000000",655.44,708.0,0.0,0.01,0.001,0.0,111,0,51.17,54.05,-0.999,0.0,0,0,0.0,2532355.1999999993,0.0,-2631657.144000001]
["2026-04-02T15:55:17.000000000",655.79,683.0,0.0,0.01,0.002,0.001,2579,401,27.16,27.3,-0.998,0.001,0,3,257.90000000000003,2550120.3000000003,1691.28241,-2545647.5893699992]
["2026-04-02T15:55:30.000000000",655.96,695.0,0.0,0.01,0.001,0.0,12474,0,38.99,39.12,-0.999,0.0,236,248,0.0,2548964.8999999994,0.0,-2475567.4575600005]
["2026-04-02T15:55:56.000000000",655.8,609.0,46.74,46.85,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2584025.4999999995,0.0,-2419076.3478000015]
["2026-04-02T15:55:56.000000000",655.8,682.0,0.0,0.01,0.002,0.001,4291,50,26.15,26.27,-0.998,0.001,0,0,429.1,2584025.4999999995,2814.0377999999996,-2419076.3478000015]
["2026-04-02T15:56:08.000000000",655.68,666.0,0.0,0.01,0.004,0.003,6679,33845,10.26,10.44,-0.996,0.003,390,668,2120.7000000000003,2586571.8999999994,12370.714559999999,-2443963.928639999]
["2026-04-02T15:56:22.000000000",655.72,701.0,0.0,0.01,0.001,0.0,851,0,45.23,45.34,-0.999,0.0,0,0,0.0,2615967.9,0.0,-2292450.23332]
["2026-04-02T15:56:35.000000000",655.79,603.0,52.71,52.83,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2593842.4999999995,0.0,-2430208.8756699995]
["2026-04-02T15:56:47.000000000",655.77,688.0,0.0,0.01,0.002,0.0,1389,21,32.19,32.31,-0.998,0.0,0,1,0.0,2612326.999999999,0.0,-2476608.52434]
["2026-04-02T15:56:59.000000000",655.69,683.0,0.0,0.01,0.002,0.001,2579,401,27.27,27.38,-0.998,0.001,0,3,257.90000000000003,2612326.999999999,1691.0245100000004,-2476306.3929800014]
["2026-04-02T15:56:59.000000000",655.69,687.0,0.0,0.01,0.002,0.001,1684,430,31.27,31.38,-0.998,0.001,0,4,168.4,2612326.999999999,1104.1819600000001,-2476306.3929800014]
["2026-04-02T15:57:26.000000000",655.65,620.0,35.56,35.68,1.0,0.0,1468,1406,0.0,0.01,-0.001,0.0,19057,4330,0.0,2596591.1000000006,0.0,-2473934.6407499984]
["2026-04-02T15:57:26.000000000",655.65,674.0,0.0,0.01,0.003,0.001,2781,7559,18.32,18.47,-0.997,0.001,0,29,278.1,2596591.1000000006,1823.3626500000003,-2473934.6407499984]
["2026-04-02T15:57:38.000000000",655.75,677.0,0.0,0.01,0.002,0.001,2723,2230,21.22,21.35,-0.998,0.001,10,14,273.29999999999995,3599123.0999999996,1779.0497500000001,4210512.388250002]
["2026-04-02T15:57:51.000000000",655.82,693.0,0.0,0.01,0.001,0.0,2380,18,37.14,37.26,-0.999,0.0,0,0,0.0,2578791.0999999996,0.0,-2663924.444500001]
["2026-04-02T15:58:17.000000000",655.94,603.0,52.87,52.99,1.0,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2592404.9999999995,0.0,-2495180.0174400005]
["2026-04-02T15:58:17.000000000",655.94,680.0,0.0,0.01,0.002,0.001,7785,960,24.01,24.13,-0.998,0.001,22,289,780.7,2592404.9999999995,5092.06222,-2495180.0174400005]
["2026-04-02T15:58:30.000000000",655.89,694.0,0.0,0.01,0.001,0.0,1058,40,38.08,38.2,-0.999,0.0,0,0,0.0,2595237.3999999994,0.0,-2438020.525020001]
["2026-04-02T15:58:43.000000000",655.85,667.0,0.0,0.01,0.004,0.003,12881,24789,11.08,11.33,-0.996,0.003,158,3100,3911.7,2616374.6999999997,25033.138650000004,-2514881.0914500016]
["2026-04-02T15:58:56.000000000",655.77,631.0,24.68,24.8,1.0,0.0,712,126,0.0,0.01,-0.002,0.001,5453,22895,545.3000000000001,2635988.3999999994,-3575.9138100000005,-2497938.0993600003]
["2026-04-02T15:59:09.000000000",655.79,654.0,1.74,1.9,0.937,0.111,5801,339426,0.03,0.04,-0.069,0.114,7193,533070,146391.3,2619552.4,-115478.71689000001,-2531696.9686999996]
["2026-04-02T15:59:09.000000000",655.79,688.0,0.0,0.01,0.002,0.0,1389,21,32.17,32.29,-0.998,0.0,0,1,0.0,2619552.4,0.0,-2531696.9686999996]
["2026-04-02T15:59:22.000000000",655.84,685.0,0.0,0.01,0.002,0.001,7644,432,29.13,29.24,-0.998,0.001,10,19,765.4,2604581.3,5006.682560000001,-2545820.692640001]
["2026-04-02T15:59:48.000000000",655.86,614.0,41.77,41.89,1.0,0.0,8,17,0.0,0.01,-0.001,0.0,1876,3413,0.0,4343284.200000002,0.0,8925272.121719997]
["2026-04-02T15:59:48.000000000",655.86,672.0,0.0,0.01,0.003,0.002,4015,6685,16.11,16.23,-0.997,0.002,4,91,803.7999999999998,4343284.200000002,5261.30892,8925272.121719997]
["2026-04-02T16:00:02.000000000",655.83,671.0,0.0,0.01,0.003,0.002,5898,10818,14.99,15.11,-0.997,0.002,129,898,1205.3999999999999,2586440.5,7566.96654,-2556572.9017499993]
["2026-04-02T16:00:18.000000000",655.83,659.0,0.0,0.01,0.024,0.034,7189,137549,2.09,3.54,-0.976,0.034,3570,7965,36580.600000000006,2670598.0,80697.25818,-2074879.5391800003]
["2026-04-02T16:00:31.000000000",655.83,642.0,13.6,13.77,1.0,0.0,3133,2935,0.0,0.01,-0.003,0.002,6437,94012,1287.4,2563124.5999999996,-8443.155420000001,-2616091.4417399997]
["2026-04-02T16:00:44.000000000",655.83,646.0,9.48,9.62,1.0,0.0,2724,35375,0.01,0.02,-0.01,0.006,4549,259909,2729.4,2345541.0999999996,-17900.22402,-4500950.14089]
["2026-04-02T16:00:57.000000000",655.83,688.0,0.0,0.01,0.002,0.0,1389,21,32.24,32.37,-0.998,0.0,0,2,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,696.0,0.0,0.01,0.001,0.001,1305,1,40.23,40.36,-0.998,0.0,0,3,130.5,2318634.5,855.85815,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,697.0,0.0,0.01,0.001,0.0,913,1,41.23,41.34,-0.998,0.0,0,1,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,698.0,0.0,0.01,0.001,0.0,1091,0,42.24,42.37,-0.998,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,699.0,0.0,0.01,0.001,0.0,3495,0,43.24,43.37,-0.998,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,700.0,0.0,0.01,0.001,0.0,13344,3,44.24,44.37,-0.999,0.0,1,2,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,701.0,0.0,0.01,0.001,0.0,851,0,45.24,45.37,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,702.0,0.0,0.01,0.001,0.0,924,1,46.23,46.37,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,703.0,0.0,0.01,0.001,0.0,4678,0,45.9,48.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,704.0,0.0,0.01,0.001,0.0,876,0,46.91,49.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,705.0,0.0,0.01,0.001,0.0,1065,4,47.91,50.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,706.0,0.0,0.01,0.001,0.0,1042,0,48.9,51.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,707.0,0.0,0.01,0.001,0.0,2747,7,49.91,52.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,708.0,0.0,0.01,0.001,0.0,111,0,51.17,53.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,709.0,0.0,0.01,0.001,0.0,403,0,51.91,54.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,710.0,0.0,0.01,0.001,0.0,5232,3,52.91,55.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,711.0,0.0,0.01,0.001,0.0,101,0,53.91,56.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,712.0,0.0,0.01,0.001,0.0,257,0,54.89,57.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,713.0,0.0,0.01,0.001,0.0,1406,0,55.89,58.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,714.0,0.0,0.01,0.001,0.0,871,0,56.89,59.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:00:57.000000000",655.83,715.0,0.0,0.01,0.001,0.0,2470,6,57.91,60.71,-0.999,0.0,0,0,0.0,2318634.5,0.0,-4635236.580029998]
["2026-04-02T16:01:10.000000000",655.83,596.0,59.8,59.97,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,6252,4,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,597.0,58.84,58.97,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,1530,30,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,598.0,57.8,57.97,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,58,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,599.0,56.84,56.97,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,600.0,55.84,55.97,0.999,0.0,353,255,0.0,0.01,-0.001,0.0,18198,11815,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,601.0,54.8,54.97,0.999,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,602.0,53.8,53.97,0.999,0.0,14,276,0.0,0.01,-0.001,0.0,3855,181,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,603.0,52.8,52.97,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,604.0,51.8,51.97,0.999,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1587,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,605.0,50.84,50.97,0.999,0.0,38,66,0.0,0.01,-0.001,0.0,5349,3203,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,606.0,49.8,49.97,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,607.0,48.84,48.97,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1854,463,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,608.0,47.8,47.97,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,609.0,46.84,46.97,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,610.0,45.84,45.97,0.999,0.0,272,205,0.0,0.01,-0.001,0.0,17728,5268,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,611.0,44.84,44.97,0.999,0.0,5,104,0.0,0.01,-0.001,0.0,1229,135,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,612.0,43.84,43.97,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2177,1279,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,613.0,42.8,42.97,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6901,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,614.0,41.84,41.97,0.999,0.0,8,17,0.0,0.01,-0.001,0.0,1876,3413,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,615.0,40.84,40.97,0.999,0.0,319,44,0.0,0.01,-0.001,0.0,35891,3458,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,616.0,39.8,39.97,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1728,2257,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,617.0,38.8,38.97,0.999,0.0,27,18,0.0,0.01,-0.001,0.0,2023,8325,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,618.0,37.84,37.97,0.999,0.0,13,20,0.0,0.01,-0.001,0.0,5299,5562,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,619.0,36.84,36.97,0.999,0.0,44,6,0.0,0.01,-0.001,0.0,2308,7023,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,620.0,35.8,35.97,0.999,0.0,1468,1410,0.0,0.01,-0.001,0.0,19057,4333,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,621.0,34.84,34.97,0.999,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3847,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,622.0,33.84,33.97,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,3958,6577,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,623.0,32.84,32.97,0.999,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16524,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,624.0,31.81,31.98,0.998,0.0,38,15,0.0,0.01,-0.002,0.0,7519,3712,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,625.0,30.84,30.97,0.998,0.0,1109,322,0.0,0.01,-0.002,0.0,41588,5210,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,626.0,29.84,29.97,0.998,0.001,124,92,0.0,0.01,-0.002,0.0,5173,2126,12.4,2687434.0999999996,81.32292000000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,627.0,28.8,28.97,0.998,0.001,385,40,0.0,0.01,-0.002,0.001,5057,8266,544.2,2687434.0999999996,-3064.0377600000006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,628.0,27.81,27.97,0.998,0.001,360,125,0.0,0.01,-0.002,0.001,4594,11162,495.4000000000001,2687434.0999999996,-2776.7842200000005,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,629.0,26.84,26.97,0.998,0.001,519,30,0.0,0.01,-0.002,0.001,5967,12792,648.6,2687434.0999999996,-3572.961840000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,630.0,25.64,25.97,0.998,0.001,2705,176,0.0,0.01,-0.002,0.001,54687,37360,5739.2,2687434.0999999996,-34091.35506,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,631.0,24.47,24.97,0.998,0.001,712,126,0.0,0.01,-0.002,0.001,5453,22896,616.5,2687434.0999999996,-3109.290030000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,632.0,23.84,23.97,0.998,0.001,834,179,0.0,0.01,-0.002,0.001,8261,27790,909.5000000000001,2687434.0999999996,-4870.849410000002,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,633.0,22.84,22.97,0.998,0.001,1312,245,0.0,0.01,-0.002,0.001,12415,32567,1372.7,2687434.0999999996,-7281.680490000002,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,634.0,21.84,21.97,0.998,0.001,1694,205,0.0,0.01,-0.002,0.001,14954,41152,1664.8,2687434.0999999996,-8696.305800000002,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,635.0,20.84,20.97,0.998,0.001,3499,478,0.0,0.01,-0.002,0.001,22038,61112,2553.7,2687434.0999999996,-12158.432370000002,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,636.0,19.84,19.97,0.998,0.001,2135,485,0.0,0.01,-0.002,0.001,5341,39490,747.6000000000001,2687434.0999999996,-2102.5909800000004,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,637.0,18.84,18.97,0.998,0.001,1627,531,0.0,0.01,-0.002,0.001,4943,36408,657.0,2687434.0999999996,-2174.7322800000006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,638.0,17.68,17.97,0.997,0.001,1428,910,0.0,0.01,-0.003,0.001,27781,111780,2920.9,2687434.0999999996,-17283.08799,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,639.0,16.71,16.97,0.997,0.001,1077,1150,0.0,0.01,-0.003,0.001,6349,69771,742.6,2687434.0999999996,-3457.5357600000007,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,640.0,15.67,15.97,0.997,0.002,5589,4747,0.0,0.01,-0.003,0.002,60374,163668,13192.600000000002,2687434.0999999996,-71859.29310000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,641.0,14.67,14.97,0.997,0.002,1294,1807,0.0,0.01,-0.003,0.002,5484,66978,1355.6000000000001,2687434.0999999996,-5495.8553999999995,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,642.0,13.67,13.97,0.997,0.002,3133,2935,0.0,0.01,-0.003,0.002,6437,94012,1914.0,2687434.0999999996,-4333.724640000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,643.0,12.67,12.98,0.997,0.002,1676,3217,0.0,0.01,-0.003,0.002,5353,113546,1405.8,2687434.0999999996,-4822.973819999999,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,644.0,11.84,11.98,0.996,0.002,1264,8626,0.0,0.01,-0.004,0.002,7203,141210,1693.4,2687434.0999999996,-7789.948740000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,645.0,10.82,10.98,0.996,0.003,7008,19870,0.0,0.01,-0.004,0.003,35833,319483,12852.3,2687434.0999999996,-56712.89925000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,646.0,9.84,9.98,0.99,0.006,2724,35375,0.01,0.02,-0.01,0.006,4549,260262,4363.8,2687434.0999999996,-7181.338500000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,647.0,8.84,8.98,0.989,0.007,4097,63401,0.01,0.02,-0.011,0.007,5957,207197,7037.8,2687434.0999999996,-8538.906599999998,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,648.0,7.82,7.98,0.988,0.009,3464,71674,0.01,0.02,-0.012,0.009,12428,219839,14302.8,2687434.0999999996,-52909.74107999999,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,649.0,6.85,6.98,0.994,0.006,2924,82115,0.0,0.01,-0.006,0.006,6897,245924,5892.6,2687434.0999999996,-15633.67554,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,650.0,5.83,5.98,0.985,0.014,9230,161514,0.01,0.02,-0.015,0.014,46827,466519,78479.8,2687434.0999999996,-345201.36714000005,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,651.0,4.82,4.98,0.974,0.024,2956,105599,0.02,0.03,-0.026,0.024,6815,248062,23450.4,2687434.0999999996,-60740.35128,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,652.0,3.82,3.98,0.969,0.033,3020,131318,0.02,0.03,-0.031,0.033,10905,381134,45952.5,2687434.0999999996,-170650.24515,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,653.0,2.8,2.99,0.962,0.051,4444,214147,0.02,0.03,-0.038,0.051,9265,485651,69915.9,2687434.0999999996,-161249.57793000003,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,654.0,1.86,1.99,0.948,0.093,5801,339817,0.02,0.03,-0.052,0.093,7193,535756,120844.2,2687434.0999999996,-84901.12847999996,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,655.0,0.95,0.99,0.849,0.281,7647,468111,0.05,0.06,-0.151,0.281,13568,400225,596141.5000000001,2687434.0999999996,-1091170.6098300002,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,656.0,0.23,0.25,0.423,0.538,8649,301146,0.32,0.36,-0.58,0.548,6568,162017,825242.6,2687434.0999999996,691177.9253400001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,657.0,0.03,0.04,0.09,0.191,11091,192886,1.11,1.16,-0.927,0.207,21294,59317,652623.8999999999,2687434.0999999996,-1501507.7009100006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,658.0,0.01,0.02,0.033,0.063,6239,159120,2.05,2.38,-0.975,0.045,4989,20450,61756.200000000004,2687434.0999999996,110541.45816000002,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,659.0,0.0,0.01,0.011,0.021,7189,138006,3.04,3.17,-1.0,0.0,3570,7966,15096.900000000001,2687434.0999999996,99009.99927000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,660.0,0.0,0.01,0.009,0.014,27487,243265,4.04,4.17,-1.0,0.0,4625,17995,38481.799999999996,2687434.0999999996,252375.18894,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,661.0,0.0,0.01,0.007,0.01,7884,87144,5.03,5.17,-1.0,0.0,853,5014,7884.0,2687434.0999999996,51705.637200000005,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,662.0,0.0,0.01,0.006,0.007,15094,108522,6.03,6.3,-1.0,0.0,1265,6349,10565.8,2687434.0999999996,69293.68614,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,663.0,0.0,0.01,0.006,0.006,10218,58515,7.03,7.26,-1.0,0.0,811,4082,6130.8,2687434.0999999996,40207.625640000006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,664.0,0.0,0.01,0.005,0.005,27131,79810,8.03,8.29,-1.0,0.0,787,14344,13565.5,2687434.0999999996,88966.61865,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,665.0,0.0,0.01,0.005,0.004,17719,52169,9.03,9.33,-1.0,0.0,8932,13252,7087.6,2687434.0999999996,46482.60708000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,666.0,0.0,0.01,0.004,0.003,6679,33846,10.03,10.3,-1.0,0.0,390,669,2003.6999999999998,2687434.0999999996,13140.86571,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,667.0,0.0,0.01,0.004,0.003,12881,24789,11.03,11.25,-1.0,0.0,158,3100,3864.3,2687434.0999999996,25343.238690000006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,668.0,0.0,0.01,0.004,0.002,23362,54335,12.03,12.3,-1.0,0.0,129,120,4672.400000000001,2687434.0999999996,30643.000920000006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,669.0,0.0,0.01,0.003,0.002,14219,14265,13.03,13.16,-1.0,0.0,10,367,2843.7999999999997,2687434.0999999996,18650.49354,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,670.0,0.0,0.01,0.003,0.002,46419,21440,14.03,14.29,-1.0,0.0,46,1043,9283.800000000001,2687434.0999999996,60885.945540000015,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,671.0,0.0,0.01,0.003,0.002,5898,10818,15.03,15.27,-1.0,0.0,129,898,1179.6,2687434.0999999996,7736.17068,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,672.0,0.0,0.01,0.003,0.002,4015,6685,16.03,16.3,-1.0,0.0,4,91,802.9999999999999,2687434.0999999996,5266.3149,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,673.0,0.0,0.01,0.003,0.001,4482,4030,17.03,17.16,-1.0,0.0,5,38,448.20000000000005,2687434.0999999996,2939.4300600000006,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,674.0,0.0,0.01,0.003,0.001,2781,7559,18.03,18.16,-1.0,0.0,0,30,278.1,2687434.0999999996,1823.8632300000004,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,675.0,0.0,0.01,0.003,0.001,9807,4578,19.03,19.2,-1.0,0.0,17,237,980.7,2687434.0999999996,6431.724810000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,676.0,0.0,0.01,0.002,0.001,3201,1614,20.03,20.16,-1.0,0.0,0,182,320.1,2687434.0999999996,2099.31183,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,677.0,0.0,0.01,0.002,0.001,2723,2230,21.03,21.16,-1.0,0.0,10,14,272.3,2687434.0999999996,1785.8250900000003,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,678.0,0.0,0.01,0.002,0.001,3363,4212,22.03,22.16,-1.0,0.0,0,7,336.3,2687434.0999999996,2205.55629,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,679.0,0.0,0.01,0.002,0.001,3361,1618,23.03,23.2,-1.0,0.0,6,225,336.1,2687434.0999999996,2204.24463,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,680.0,0.0,0.01,0.002,0.001,7785,964,24.03,24.16,-1.0,0.0,22,289,778.5,2687434.0999999996,5105.63655,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,681.0,0.0,0.01,0.002,0.001,1797,492,25.03,25.16,-1.0,0.0,0,0,179.7,2687434.0999999996,1178.52651,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,682.0,0.0,0.01,0.002,0.001,4291,50,26.03,26.16,-1.0,0.0,0,0,429.1,2687434.0999999996,2814.1665300000004,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,683.0,0.0,0.01,0.002,0.001,2579,446,27.03,27.17,-1.0,0.0,0,3,257.90000000000003,2687434.0999999996,1691.3855700000004,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,684.0,0.0,0.01,0.002,0.001,2378,79,28.03,28.16,-1.0,0.0,1,4,237.8,2687434.0999999996,1559.56374,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,685.0,0.0,0.01,0.002,0.001,7644,432,29.03,29.16,-1.0,0.0,10,20,764.4,2687434.0999999996,5013.16452,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,686.0,0.0,0.01,0.002,0.001,1407,61,30.03,30.16,-1.0,0.0,1,2,140.7,2687434.0999999996,922.7528100000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,687.0,0.0,0.01,0.002,0.001,1684,430,31.03,31.16,-1.0,0.0,0,4,168.4,2687434.0999999996,1104.4177200000001,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,688.0,0.0,0.01,0.002,0.0,1389,21,32.03,32.16,-1.0,0.0,0,2,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,689.0,0.0,0.01,0.002,0.0,2290,6,33.03,33.16,-1.0,0.0,1,1,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,690.0,0.0,0.01,0.002,0.0,7614,177,34.03,34.16,-1.0,0.0,4,6,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,691.0,0.0,0.01,0.002,0.0,2896,74,35.03,35.16,-1.0,0.0,0,2,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,692.0,0.0,0.01,0.001,0.0,2363,202,36.03,36.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,693.0,0.0,0.01,0.001,0.0,2380,18,37.03,37.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,694.0,0.0,0.01,0.001,0.0,1058,40,38.03,38.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,695.0,0.0,0.01,0.001,0.0,12474,0,39.03,39.16,-1.0,0.0,236,248,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,696.0,0.0,0.01,0.001,0.0,1305,1,40.03,40.16,-1.0,0.0,0,3,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,697.0,0.0,0.01,0.001,0.0,913,1,41.03,41.16,-1.0,0.0,0,1,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,698.0,0.0,0.01,0.001,0.0,1091,0,42.03,42.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,699.0,0.0,0.01,0.001,0.0,3495,0,43.03,43.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,700.0,0.0,0.01,0.001,0.0,13344,3,44.03,44.16,-1.0,0.0,1,2,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,701.0,0.0,0.01,0.001,0.0,851,0,45.03,45.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,702.0,0.0,0.01,0.001,0.0,924,1,46.03,46.16,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,703.0,0.0,0.01,0.001,0.0,4678,0,45.72,48.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,704.0,0.0,0.01,0.001,0.0,876,0,46.72,49.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,705.0,0.0,0.01,0.001,0.0,1065,4,47.72,50.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,706.0,0.0,0.01,0.001,0.0,1042,0,48.72,51.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,707.0,0.0,0.01,0.001,0.0,2747,7,49.72,52.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,708.0,0.0,0.01,0.001,0.0,111,0,51.17,53.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,709.0,0.0,0.01,0.001,0.0,403,0,51.72,54.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,710.0,0.0,0.01,0.001,0.0,5232,3,52.76,55.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,711.0,0.0,0.01,0.001,0.0,101,0,53.75,56.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,712.0,0.0,0.01,0.001,0.0,257,0,54.72,57.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,713.0,0.0,0.01,0.001,0.0,1406,0,55.72,58.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,714.0,0.0,0.01,0.001,0.0,871,0,56.72,59.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:10.000000000",655.83,715.0,0.0,0.01,0.001,0.0,2470,6,57.72,60.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,596.0,59.83,59.96,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,6252,4,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,597.0,58.83,58.96,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,1530,30,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,598.0,57.83,57.96,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,58,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,599.0,56.83,56.96,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,600.0,55.83,55.96,0.999,0.0,353,255,0.0,0.01,-0.001,0.0,18198,11815,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,601.0,54.83,54.96,0.999,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,602.0,53.84,53.96,0.999,0.0,14,276,0.0,0.01,-0.001,0.0,3855,181,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,603.0,52.83,52.96,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,604.0,51.84,51.96,0.999,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1587,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,605.0,50.84,50.96,0.999,0.0,38,66,0.0,0.01,-0.001,0.0,5349,3203,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,606.0,49.84,49.96,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,607.0,48.84,48.96,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1854,463,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,608.0,47.84,47.96,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,609.0,46.84,46.96,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,610.0,45.84,45.96,0.999,0.0,272,205,0.0,0.01,-0.001,0.0,17728,5268,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,611.0,44.83,44.96,0.999,0.0,5,104,0.0,0.01,-0.001,0.0,1229,135,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,612.0,43.84,43.96,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2177,1279,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,613.0,42.84,42.96,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6901,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,614.0,41.84,41.96,0.999,0.0,8,17,0.0,0.01,-0.001,0.0,1876,3413,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,615.0,40.83,40.96,0.999,0.0,319,44,0.0,0.01,-0.001,0.0,35891,3458,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,616.0,39.83,39.96,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1728,2257,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,617.0,38.83,38.96,0.999,0.0,27,18,0.0,0.01,-0.001,0.0,2023,8325,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,618.0,37.83,37.96,0.999,0.0,13,20,0.0,0.01,-0.001,0.0,5299,5562,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,619.0,36.84,36.96,0.999,0.0,44,6,0.0,0.01,-0.001,0.0,2308,7023,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,620.0,35.83,35.96,0.999,0.0,1468,1410,0.0,0.01,-0.001,0.0,19057,4333,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,621.0,34.83,34.96,0.999,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3847,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,622.0,33.83,33.96,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,3958,6577,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,623.0,32.83,32.96,0.999,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16524,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,624.0,31.84,31.96,0.998,0.0,38,15,0.0,0.01,-0.002,0.0,7519,3712,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,625.0,30.83,30.96,0.998,0.0,1109,322,0.0,0.01,-0.002,0.0,41588,5210,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,626.0,29.83,29.96,0.998,0.001,124,92,0.0,0.01,-0.002,0.0,5173,2126,12.4,2687434.0999999996,81.32292000000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,627.0,28.84,28.97,0.998,0.001,385,40,0.0,0.01,-0.002,0.001,5057,8266,544.2,2687434.0999999996,-3064.0377600000006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,628.0,27.83,27.97,0.998,0.001,360,125,0.0,0.01,-0.002,0.001,4594,11162,495.4000000000001,2687434.0999999996,-2776.7842200000005,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,629.0,26.84,26.97,0.998,0.001,519,30,0.0,0.01,-0.002,0.001,5967,12792,648.6,2687434.0999999996,-3572.961840000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,630.0,25.74,25.97,0.998,0.001,2705,176,0.0,0.01,-0.002,0.001,54687,37360,5739.2,2687434.0999999996,-34091.35506,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,631.0,24.75,24.96,0.998,0.001,712,126,0.0,0.01,-0.002,0.001,5453,22896,616.5,2687434.0999999996,-3109.290030000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,632.0,23.74,23.97,0.998,0.001,834,179,0.0,0.01,-0.002,0.001,8261,27790,909.5000000000001,2687434.0999999996,-4870.849410000002,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,633.0,22.71,22.96,0.998,0.001,1312,245,0.0,0.01,-0.002,0.001,12415,32567,1372.7,2687434.0999999996,-7281.680490000002,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,634.0,21.84,21.97,0.998,0.001,1694,205,0.0,0.01,-0.002,0.001,14954,41152,1664.8,2687434.0999999996,-8696.305800000002,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,635.0,20.75,20.96,0.998,0.001,3499,478,0.0,0.01,-0.002,0.001,22038,61112,2553.7,2687434.0999999996,-12158.432370000002,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,636.0,19.74,19.96,0.998,0.001,2135,485,0.0,0.01,-0.002,0.001,5341,39490,747.6000000000001,2687434.0999999996,-2102.5909800000004,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,637.0,18.75,18.97,0.998,0.001,1627,531,0.0,0.01,-0.002,0.001,4943,36408,657.0,2687434.0999999996,-2174.7322800000006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,638.0,17.74,17.97,0.997,0.001,1428,910,0.0,0.01,-0.003,0.001,27781,111780,2920.9,2687434.0999999996,-17283.08799,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,639.0,16.74,16.97,0.997,0.001,1077,1150,0.0,0.01,-0.003,0.001,6349,69771,742.6,2687434.0999999996,-3457.5357600000007,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,640.0,15.75,15.97,0.997,0.002,5589,4747,0.0,0.01,-0.003,0.002,60374,163668,13192.600000000002,2687434.0999999996,-71859.29310000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,641.0,14.74,14.97,0.997,0.002,1294,1807,0.0,0.01,-0.003,0.002,5484,66978,1355.6000000000001,2687434.0999999996,-5495.8553999999995,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,642.0,13.74,13.97,0.997,0.002,3133,2935,0.0,0.01,-0.003,0.002,6437,94012,1914.0,2687434.0999999996,-4333.724640000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,643.0,12.74,12.97,0.997,0.002,1676,3217,0.0,0.01,-0.003,0.002,5353,113546,1405.8,2687434.0999999996,-4822.973819999999,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,644.0,11.81,11.97,0.996,0.002,1264,8626,0.0,0.01,-0.004,0.002,7203,141210,1693.4,2687434.0999999996,-7789.948740000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,645.0,10.79,10.97,0.996,0.003,7008,19870,0.0,0.01,-0.004,0.003,35833,319483,12852.3,2687434.0999999996,-56712.89925000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,646.0,9.74,9.97,0.99,0.006,2724,35375,0.01,0.02,-0.01,0.006,4549,260373,4363.8,2687434.0999999996,-7181.338500000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,647.0,8.74,8.97,0.989,0.007,4097,63404,0.01,0.02,-0.011,0.007,5957,207274,7037.8,2687434.0999999996,-8538.906599999998,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,648.0,7.79,7.97,0.988,0.009,3464,71674,0.01,0.02,-0.012,0.009,12428,219843,14302.8,2687434.0999999996,-52909.74107999999,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,649.0,6.81,6.97,0.994,0.006,2924,82115,0.0,0.01,-0.006,0.006,6897,245924,5892.6,2687434.0999999996,-15633.67554,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,650.0,5.79,5.97,0.985,0.014,9230,161536,0.01,0.02,-0.015,0.014,46827,466625,78479.8,2687434.0999999996,-345201.36714000005,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,651.0,4.87,4.98,0.974,0.024,2956,105614,0.02,0.03,-0.026,0.024,6815,248088,23450.4,2687434.0999999996,-60740.35128,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,652.0,3.82,3.98,0.969,0.033,3020,131319,0.02,0.03,-0.031,0.033,10905,381184,45952.5,2687434.0999999996,-170650.24515,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,653.0,2.85,2.98,0.962,0.051,4444,214147,0.02,0.03,-0.038,0.051,9265,485813,69915.9,2687434.0999999996,-161249.57793000003,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,654.0,1.83,1.98,0.948,0.093,5801,339827,0.02,0.03,-0.052,0.093,7193,535836,120844.2,2687434.0999999996,-84901.12847999996,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,655.0,0.93,0.98,0.849,0.281,7647,468258,0.05,0.06,-0.151,0.281,13568,400562,596141.5000000001,2687434.0999999996,-1091170.6098300002,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,656.0,0.22,0.24,0.423,0.538,8649,301284,0.33,0.35,-0.58,0.548,6568,162247,825242.6,2687434.0999999996,691177.9253400001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,657.0,0.03,0.04,0.09,0.191,11091,192972,1.12,1.17,-0.927,0.207,21294,59318,652623.8999999999,2687434.0999999996,-1501507.7009100006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,658.0,0.01,0.02,0.033,0.063,6239,159123,2.06,2.26,-0.975,0.045,4989,20451,61756.200000000004,2687434.0999999996,110541.45816000002,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,659.0,0.0,0.01,0.011,0.021,7189,138006,3.05,3.17,-1.0,0.0,3570,7968,15096.900000000001,2687434.0999999996,99009.99927000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,660.0,0.0,0.01,0.009,0.014,27487,243272,4.05,4.16,-1.0,0.0,4625,17998,38481.799999999996,2687434.0999999996,252375.18894,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,661.0,0.0,0.01,0.007,0.01,7884,87144,5.04,5.17,-1.0,0.0,853,5014,7884.0,2687434.0999999996,51705.637200000005,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,662.0,0.0,0.01,0.006,0.007,15094,108562,6.04,6.29,-1.0,0.0,1265,6349,10565.8,2687434.0999999996,69293.68614,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,663.0,0.0,0.01,0.006,0.006,10218,58515,7.03,7.25,-1.0,0.0,811,4082,6130.8,2687434.0999999996,40207.625640000006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,664.0,0.0,0.01,0.005,0.005,27131,79811,8.03,8.16,-1.0,0.0,787,14344,13565.5,2687434.0999999996,88966.61865,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,665.0,0.0,0.01,0.005,0.004,17719,52170,9.02,9.26,-1.0,0.0,8932,13255,7087.6,2687434.0999999996,46482.60708000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,666.0,0.0,0.01,0.004,0.003,6679,33846,10.02,10.26,-1.0,0.0,390,669,2003.6999999999998,2687434.0999999996,13140.86571,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,667.0,0.0,0.01,0.004,0.003,12881,24789,11.03,11.16,-1.0,0.0,158,3100,3864.3,2687434.0999999996,25343.238690000006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,668.0,0.0,0.01,0.004,0.002,23362,54335,12.04,12.16,-1.0,0.0,129,120,4672.400000000001,2687434.0999999996,30643.000920000006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,669.0,0.0,0.01,0.003,0.002,14219,14265,13.04,13.22,-1.0,0.0,10,367,2843.7999999999997,2687434.0999999996,18650.49354,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,670.0,0.0,0.01,0.003,0.002,46419,21440,14.04,14.16,-1.0,0.0,46,1043,9283.800000000001,2687434.0999999996,60885.945540000015,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,671.0,0.0,0.01,0.003,0.002,5898,10818,15.02,15.26,-1.0,0.0,129,898,1179.6,2687434.0999999996,7736.17068,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,672.0,0.0,0.01,0.003,0.002,4015,6685,16.04,16.16,-1.0,0.0,4,91,802.9999999999999,2687434.0999999996,5266.3149,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,673.0,0.0,0.01,0.003,0.001,4482,4030,17.03,17.26,-1.0,0.0,5,38,448.20000000000005,2687434.0999999996,2939.4300600000006,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,674.0,0.0,0.01,0.003,0.001,2781,7559,18.04,18.25,-1.0,0.0,0,30,278.1,2687434.0999999996,1823.8632300000004,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,675.0,0.0,0.01,0.003,0.001,9807,4578,19.04,19.26,-1.0,0.0,17,237,980.7,2687434.0999999996,6431.724810000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,676.0,0.0,0.01,0.002,0.001,3201,1614,20.04,20.17,-1.0,0.0,0,182,320.1,2687434.0999999996,2099.31183,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,677.0,0.0,0.01,0.002,0.001,2723,2230,21.04,21.17,-1.0,0.0,10,14,272.3,2687434.0999999996,1785.8250900000003,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,678.0,0.0,0.01,0.002,0.001,3363,4212,22.04,22.17,-1.0,0.0,0,7,336.3,2687434.0999999996,2205.55629,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,679.0,0.0,0.01,0.002,0.001,3361,1618,23.04,23.16,-1.0,0.0,6,225,336.1,2687434.0999999996,2204.24463,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,680.0,0.0,0.01,0.002,0.001,7785,964,24.04,24.17,-1.0,0.0,22,289,778.5,2687434.0999999996,5105.63655,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,681.0,0.0,0.01,0.002,0.001,1797,492,25.04,25.17,-1.0,0.0,0,0,179.7,2687434.0999999996,1178.52651,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,682.0,0.0,0.01,0.002,0.001,4291,50,26.04,26.17,-1.0,0.0,0,0,429.1,2687434.0999999996,2814.1665300000004,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,683.0,0.0,0.01,0.002,0.001,2579,446,27.04,27.17,-1.0,0.0,0,3,257.90000000000003,2687434.0999999996,1691.3855700000004,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,684.0,0.0,0.01,0.002,0.001,2378,79,28.04,28.17,-1.0,0.0,1,4,237.8,2687434.0999999996,1559.56374,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,685.0,0.0,0.01,0.002,0.001,7644,432,29.04,29.17,-1.0,0.0,10,20,764.4,2687434.0999999996,5013.16452,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,686.0,0.0,0.01,0.002,0.001,1407,61,30.04,30.17,-1.0,0.0,1,2,140.7,2687434.0999999996,922.7528100000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,687.0,0.0,0.01,0.002,0.001,1684,430,31.04,31.17,-1.0,0.0,0,4,168.4,2687434.0999999996,1104.4177200000001,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,688.0,0.0,0.01,0.002,0.0,1389,21,32.04,32.17,-1.0,0.0,0,2,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,689.0,0.0,0.01,0.002,0.0,2290,6,33.04,33.17,-1.0,0.0,1,1,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,690.0,0.0,0.01,0.002,0.0,7614,177,34.04,34.17,-1.0,0.0,4,6,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,691.0,0.0,0.01,0.002,0.0,2896,74,35.04,35.17,-1.0,0.0,0,2,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,692.0,0.0,0.01,0.001,0.0,2363,202,36.04,36.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,693.0,0.0,0.01,0.001,0.0,2380,18,37.04,37.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,694.0,0.0,0.01,0.001,0.0,1058,40,38.04,38.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,695.0,0.0,0.01,0.001,0.0,12474,0,39.04,39.17,-1.0,0.0,236,248,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,696.0,0.0,0.01,0.001,0.0,1305,1,40.04,40.17,-1.0,0.0,0,3,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,697.0,0.0,0.01,0.001,0.0,913,1,41.04,41.17,-1.0,0.0,0,1,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,698.0,0.0,0.01,0.001,0.0,1091,0,42.04,42.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,699.0,0.0,0.01,0.001,0.0,3495,0,43.04,43.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,700.0,0.0,0.01,0.001,0.0,13344,3,44.04,44.17,-1.0,0.0,1,2,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,701.0,0.0,0.01,0.001,0.0,851,0,45.04,45.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,702.0,0.0,0.01,0.001,0.0,924,1,46.04,46.17,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,703.0,0.0,0.01,0.001,0.0,4678,0,45.73,48.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,704.0,0.0,0.01,0.001,0.0,876,0,46.73,49.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,705.0,0.0,0.01,0.001,0.0,1065,4,47.73,50.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,706.0,0.0,0.01,0.001,0.0,1042,0,48.73,51.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,707.0,0.0,0.01,0.001,0.0,2747,7,49.73,52.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,708.0,0.0,0.01,0.001,0.0,111,0,51.17,53.51,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,709.0,0.0,0.01,0.001,0.0,403,0,51.73,54.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,710.0,0.0,0.01,0.001,0.0,5232,3,52.76,55.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,711.0,0.0,0.01,0.001,0.0,101,0,53.75,56.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,712.0,0.0,0.01,0.001,0.0,257,0,54.73,57.49,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,713.0,0.0,0.01,0.001,0.0,1406,0,55.73,58.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,714.0,0.0,0.01,0.001,0.0,871,0,56.73,59.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:23.000000000",655.83,715.0,0.0,0.01,0.001,0.0,2470,6,57.73,60.5,-1.0,0.0,0,0,0.0,2687434.0999999996,0.0,-2104951.31217]
["2026-04-02T16:01:36.000000000",655.83,596.0,59.88,60.06,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,6252,4,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,597.0,58.88,59.06,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,1530,30,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,598.0,57.93,58.06,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,58,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,599.0,56.88,57.06,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,600.0,55.88,56.06,0.999,0.0,353,255,0.0,0.01,-0.001,0.0,18198,11815,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,601.0,54.88,55.06,0.999,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,602.0,53.88,54.06,0.999,0.0,14,276,0.0,0.01,-0.001,0.0,3855,181,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,603.0,52.88,53.06,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,604.0,51.88,52.06,0.999,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1587,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,605.0,50.88,51.06,0.999,0.0,38,66,0.0,0.01,-0.001,0.0,5349,3203,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,606.0,49.88,50.06,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,607.0,48.93,49.06,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1854,463,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,608.0,47.93,48.06,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,609.0,46.93,47.06,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,610.0,45.93,46.06,0.999,0.0,272,205,0.0,0.01,-0.001,0.0,17728,5268,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,611.0,44.93,45.06,0.999,0.0,5,104,0.0,0.01,-0.001,0.0,1229,135,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,612.0,43.93,44.06,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2177,1279,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,613.0,42.93,43.06,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6901,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,614.0,41.93,42.06,0.999,0.0,8,17,0.0,0.01,-0.001,0.0,1876,3413,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,615.0,40.93,41.06,0.999,0.0,319,44,0.0,0.01,-0.001,0.0,35891,3458,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,616.0,39.93,40.06,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1728,2257,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,617.0,38.92,39.06,0.999,0.0,27,18,0.0,0.01,-0.001,0.0,2023,8325,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,618.0,37.88,38.06,0.999,0.0,13,20,0.0,0.01,-0.001,0.0,5299,5562,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,619.0,36.88,37.06,0.999,0.0,44,6,0.0,0.01,-0.001,0.0,2308,7023,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,620.0,35.88,36.06,0.999,0.0,1468,1410,0.0,0.01,-0.001,0.0,19057,4333,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,621.0,34.93,35.06,0.999,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3847,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,622.0,33.93,34.06,0.999,0.0,42,17,0.0,0.01,-0.001,0.0,3958,6577,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,623.0,32.93,33.06,0.999,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16524,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,624.0,31.88,32.06,0.999,0.0,38,15,0.0,0.01,-0.002,0.0,7519,3712,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,625.0,30.88,31.06,0.999,0.0,1109,322,0.0,0.01,-0.002,0.0,41588,5210,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,626.0,29.87,30.06,0.998,0.001,124,92,0.0,0.01,-0.002,0.001,5173,2126,529.6999999999999,2234124.099999999,-3311.2856700000007,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,627.0,28.88,29.06,0.998,0.001,385,40,0.0,0.01,-0.002,0.001,5057,8266,544.2,2234124.099999999,-3064.0377600000006,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,628.0,27.93,28.06,0.998,0.001,360,125,0.0,0.01,-0.002,0.001,4594,11162,495.4000000000001,2234124.099999999,-2776.7842200000005,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,629.0,26.88,27.06,0.998,0.001,519,30,0.0,0.01,-0.002,0.001,5967,12792,648.6,2234124.099999999,-3572.961840000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,630.0,25.88,26.06,0.998,0.001,2705,176,0.0,0.01,-0.002,0.001,54687,37360,5739.2,2234124.099999999,-34091.35506,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,631.0,24.9,25.06,0.998,0.001,712,126,0.0,0.01,-0.002,0.001,5453,22896,616.5,2234124.099999999,-3109.290030000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,632.0,23.88,24.06,0.998,0.001,834,179,0.0,0.01,-0.002,0.001,8261,27790,909.5000000000001,2234124.099999999,-4870.849410000002,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,633.0,22.88,23.06,0.998,0.001,1312,245,0.0,0.01,-0.002,0.001,12415,32567,1372.7,2234124.099999999,-7281.680490000002,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,634.0,21.9,22.06,0.998,0.001,1694,205,0.0,0.01,-0.002,0.001,14954,41152,1664.8,2234124.099999999,-8696.305800000002,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,635.0,20.89,21.06,0.998,0.001,3499,478,0.0,0.01,-0.002,0.001,22038,61112,2553.7,2234124.099999999,-12158.432370000002,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,636.0,19.88,20.06,0.998,0.001,2135,485,0.0,0.01,-0.002,0.001,5341,39490,747.6000000000001,2234124.099999999,-2102.5909800000004,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,637.0,18.88,19.05,0.998,0.001,1627,531,0.0,0.01,-0.002,0.001,4943,36408,657.0,2234124.099999999,-2174.7322800000006,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,638.0,17.88,18.06,0.998,0.001,1428,910,0.0,0.01,-0.003,0.001,27781,111790,2920.9,2234124.099999999,-17283.08799,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,639.0,16.88,17.04,0.997,0.001,1077,1150,0.0,0.01,-0.003,0.001,6349,69771,742.6,2234124.099999999,-3457.5357600000007,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,640.0,15.88,16.06,0.997,0.001,5589,4747,0.0,0.01,-0.003,0.001,60374,163668,6596.300000000001,2234124.099999999,-35929.646550000005,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,641.0,14.88,15.06,0.997,0.002,1294,1807,0.0,0.01,-0.003,0.002,5484,66978,1355.6000000000001,2234124.099999999,-5495.8553999999995,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,642.0,13.88,14.06,0.997,0.002,3133,2935,0.0,0.01,-0.003,0.002,6437,94012,1914.0,2234124.099999999,-4333.724640000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,643.0,12.88,13.06,0.997,0.002,1676,3217,0.0,0.01,-0.003,0.002,5353,113546,1405.8,2234124.099999999,-4822.973819999999,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,644.0,11.87,12.06,0.997,0.002,1264,8626,0.0,0.01,-0.004,0.002,7203,141210,1693.4,2234124.099999999,-7789.948740000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,645.0,10.87,11.06,0.996,0.003,7008,19870,0.0,0.01,-0.004,0.003,35833,319483,12852.3,2234124.099999999,-56712.89925000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,646.0,9.88,10.06,0.99,0.006,2724,35375,0.01,0.02,-0.01,0.006,4549,260450,4363.8,2234124.099999999,-7181.338500000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,647.0,8.88,9.06,0.989,0.007,4097,63404,0.01,0.02,-0.011,0.007,5957,207276,7037.8,2234124.099999999,-8538.906599999998,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,648.0,7.89,8.04,0.988,0.009,3464,71674,0.01,0.02,-0.012,0.009,12428,219883,14302.8,2234124.099999999,-52909.74107999999,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,649.0,6.89,7.07,0.994,0.006,2924,82117,0.0,0.01,-0.006,0.006,6897,245924,5892.6,2234124.099999999,-15633.67554,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,650.0,5.87,6.06,0.985,0.014,9230,161538,0.01,0.02,-0.015,0.014,46827,466783,78479.8,2234124.099999999,-345201.36714000005,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,651.0,4.91,5.07,0.974,0.024,2956,105615,0.02,0.03,-0.026,0.024,6815,248189,23450.4,2234124.099999999,-60740.35128,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,652.0,3.91,4.07,0.97,0.033,3020,131320,0.02,0.03,-0.03,0.033,10905,381235,45952.5,2234124.099999999,-170650.24515,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,653.0,2.9,3.08,0.962,0.05,4444,214162,0.02,0.03,-0.038,0.05,9265,485861,68545.0,2234124.099999999,-158087.82150000002,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,654.0,1.91,2.09,0.949,0.09,5801,339828,0.02,0.03,-0.051,0.09,7193,536030,116946.0,2234124.099999999,-82162.38239999999,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,655.0,1.02,1.07,0.867,0.261,7647,468841,0.05,0.06,-0.134,0.263,13568,400949,556425.1,2234124.099999999,-1031303.8241100002,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,656.0,0.27,0.29,0.452,0.552,8649,301464,0.28,0.3,-0.564,0.601,6568,162287,872161.6,2234124.099999999,542292.7104000004,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,657.0,0.04,0.05,0.092,0.202,11091,192991,1.04,1.09,-1.0,0.0,21294,59318,224038.2,2234124.099999999,1469309.7270600004,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,658.0,0.01,0.02,0.034,0.066,6239,159909,1.98,2.09,-1.0,0.0,4989,20451,41177.4,2234124.099999999,270053.74242,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,659.0,0.0,0.01,0.011,0.021,7189,138787,2.95,3.08,-1.0,0.0,3570,7968,15096.900000000001,2234124.099999999,99009.99927000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,660.0,0.0,0.01,0.009,0.014,27487,243273,3.95,4.11,-1.0,0.0,4625,17998,38481.799999999996,2234124.099999999,252375.18894,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,661.0,0.0,0.01,0.007,0.01,7884,87146,4.94,5.11,-1.0,0.0,853,5014,7884.0,2234124.099999999,51705.637200000005,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,662.0,0.0,0.01,0.006,0.007,15094,108562,5.94,6.13,-1.0,0.0,1265,6349,10565.8,2234124.099999999,69293.68614,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,663.0,0.0,0.01,0.006,0.006,10218,58515,6.94,7.07,-1.0,0.0,811,4082,6130.8,2234124.099999999,40207.625640000006,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,664.0,0.0,0.01,0.005,0.005,27131,79811,7.94,8.11,-1.0,0.0,787,14344,13565.5,2234124.099999999,88966.61865,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,665.0,0.0,0.01,0.005,0.004,17719,52170,8.94,9.12,-1.0,0.0,8932,13255,7087.6,2234124.099999999,46482.60708000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,666.0,0.0,0.01,0.004,0.003,6679,33846,9.95,10.12,-1.0,0.0,390,669,2003.6999999999998,2234124.099999999,13140.86571,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,667.0,0.0,0.01,0.004,0.003,12881,24789,10.94,11.13,-1.0,0.0,158,3100,3864.3,2234124.099999999,25343.238690000006,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,668.0,0.0,0.01,0.004,0.002,23362,54335,11.94,12.12,-1.0,0.0,129,120,4672.400000000001,2234124.099999999,30643.000920000006,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,669.0,0.0,0.01,0.003,0.002,14219,14265,12.94,13.12,-1.0,0.0,10,367,2843.7999999999997,2234124.099999999,18650.49354,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,670.0,0.0,0.01,0.003,0.002,46419,21440,13.94,14.12,-1.0,0.0,46,1043,9283.800000000001,2234124.099999999,60885.945540000015,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,671.0,0.0,0.01,0.003,0.002,5898,10818,14.94,15.13,-1.0,0.0,129,898,1179.6,2234124.099999999,7736.17068,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,672.0,0.0,0.01,0.003,0.002,4015,6685,15.94,16.08,-1.0,0.0,4,91,802.9999999999999,2234124.099999999,5266.3149,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,673.0,0.0,0.01,0.003,0.001,4482,4030,16.94,17.12,-1.0,0.0,5,38,448.20000000000005,2234124.099999999,2939.4300600000006,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,674.0,0.0,0.01,0.003,0.001,2781,7559,17.94,18.13,-1.0,0.0,0,30,278.1,2234124.099999999,1823.8632300000004,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,675.0,0.0,0.01,0.003,0.001,9807,4578,18.95,19.12,-1.0,0.0,17,237,980.7,2234124.099999999,6431.724810000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,676.0,0.0,0.01,0.002,0.001,3201,1614,19.95,20.07,-1.0,0.0,0,182,320.1,2234124.099999999,2099.31183,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,677.0,0.0,0.01,0.002,0.001,2723,2230,20.95,21.07,-1.0,0.0,10,14,272.3,2234124.099999999,1785.8250900000003,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,678.0,0.0,0.01,0.002,0.001,3363,4212,21.95,22.07,-1.0,0.0,0,7,336.3,2234124.099999999,2205.55629,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,679.0,0.0,0.01,0.002,0.001,3361,1618,22.94,23.12,-1.0,0.0,6,225,336.1,2234124.099999999,2204.24463,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,680.0,0.0,0.01,0.002,0.001,7785,964,23.95,24.07,-1.0,0.0,22,289,778.5,2234124.099999999,5105.63655,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,681.0,0.0,0.01,0.002,0.001,1797,492,24.95,25.07,-1.0,0.0,0,0,179.7,2234124.099999999,1178.52651,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,682.0,0.0,0.01,0.002,0.001,4291,50,25.95,26.07,-1.0,0.0,0,0,429.1,2234124.099999999,2814.1665300000004,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,683.0,0.0,0.01,0.002,0.001,2579,446,26.95,27.08,-1.0,0.0,0,3,257.90000000000003,2234124.099999999,1691.3855700000004,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,684.0,0.0,0.01,0.002,0.001,2378,79,27.95,28.08,-1.0,0.0,1,4,237.8,2234124.099999999,1559.56374,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,685.0,0.0,0.01,0.002,0.001,7644,432,28.95,29.08,-1.0,0.0,10,20,764.4,2234124.099999999,5013.16452,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,686.0,0.0,0.01,0.002,0.001,1407,61,29.95,30.08,-1.0,0.0,1,2,140.7,2234124.099999999,922.7528100000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,687.0,0.0,0.01,0.002,0.001,1684,430,30.95,31.08,-1.0,0.0,0,4,168.4,2234124.099999999,1104.4177200000001,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,688.0,0.0,0.01,0.002,0.0,1389,21,31.95,32.08,-1.0,0.0,0,2,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,689.0,0.0,0.01,0.002,0.0,2290,6,32.95,33.08,-1.0,0.0,1,1,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,690.0,0.0,0.01,0.002,0.0,7614,177,33.95,34.08,-1.0,0.0,4,6,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,691.0,0.0,0.01,0.002,0.0,2896,74,34.95,35.08,-1.0,0.0,0,2,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,692.0,0.0,0.01,0.001,0.0,2363,202,35.95,36.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,693.0,0.0,0.01,0.001,0.0,2380,18,36.95,37.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,694.0,0.0,0.01,0.001,0.0,1058,40,37.95,38.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,695.0,0.0,0.01,0.001,0.0,12474,0,38.95,39.08,-1.0,0.0,236,248,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,696.0,0.0,0.01,0.001,0.0,1305,1,39.95,40.08,-1.0,0.0,0,3,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,697.0,0.0,0.01,0.001,0.0,913,1,40.95,41.08,-1.0,0.0,0,1,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,698.0,0.0,0.01,0.001,0.0,1091,0,41.95,42.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,699.0,0.0,0.01,0.001,0.0,3495,0,42.95,43.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,700.0,0.0,0.01,0.001,0.0,13344,3,43.95,44.08,-1.0,0.0,1,2,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,701.0,0.0,0.01,0.001,0.0,851,0,44.95,45.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,702.0,0.0,0.01,0.001,0.0,924,1,45.95,46.08,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,703.0,0.0,0.01,0.001,0.0,4678,0,45.6,48.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,704.0,0.0,0.01,0.001,0.0,876,0,46.6,49.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,705.0,0.0,0.01,0.001,0.0,1065,4,47.6,50.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,706.0,0.0,0.01,0.001,0.0,1042,0,48.6,51.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,707.0,0.0,0.01,0.001,0.0,2747,7,49.6,52.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,708.0,0.0,0.01,0.001,0.0,111,0,51.17,53.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,709.0,0.0,0.01,0.001,0.0,403,0,51.6,54.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,710.0,0.0,0.01,0.001,0.0,5232,3,52.76,55.41,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,711.0,0.0,0.01,0.001,0.0,101,0,53.75,56.41,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,712.0,0.0,0.01,0.001,0.0,257,0,54.6,57.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,713.0,0.0,0.01,0.001,0.0,1406,0,55.6,58.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,714.0,0.0,0.01,0.001,0.0,871,0,56.6,59.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:36.000000000",655.83,715.0,0.0,0.01,0.001,0.0,2470,6,57.6,60.42,-1.0,0.0,0,0,0.0,2234124.099999999,0.0,974797.5113100013]
["2026-04-02T16:01:49.000000000",655.83,596.0,59.83,59.96,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,6252,4,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,597.0,58.83,58.96,0.999,0.0,10,30,0.0,0.01,-0.001,0.0,1530,30,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,598.0,57.83,57.96,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1248,58,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,599.0,56.83,56.96,0.999,0.0,5,210,0.0,0.01,-0.001,0.0,1211,26,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,600.0,55.83,55.96,0.999,0.0,353,255,0.0,0.01,-0.001,0.0,18198,11815,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,601.0,54.83,54.96,0.999,0.0,24,23,0.0,0.01,-0.001,0.0,7289,3092,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,602.0,53.83,53.96,0.999,0.0,14,276,0.0,0.01,-0.001,0.0,3855,181,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,603.0,52.83,52.96,0.999,0.0,10,235,0.0,0.01,-0.001,0.0,4243,2261,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,604.0,51.83,51.96,0.999,0.0,26,52,0.0,0.01,-0.001,0.0,5885,1587,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,605.0,50.83,50.96,0.999,0.0,38,66,0.0,0.01,-0.001,0.0,5349,3203,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,606.0,49.83,49.96,0.999,0.0,2,30,0.0,0.01,-0.001,0.0,1480,4368,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,607.0,48.83,48.96,0.999,0.0,5,20,0.0,0.01,-0.001,0.0,1854,463,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,608.0,47.83,47.96,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,17207,418,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,609.0,46.83,46.96,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,4897,1439,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,610.0,45.83,45.96,0.999,0.0,272,205,0.0,0.01,-0.001,0.0,17728,5268,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,611.0,44.83,44.96,0.999,0.0,5,104,0.0,0.01,-0.001,0.0,1229,135,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,612.0,43.83,43.96,0.999,0.0,6,15,0.0,0.01,-0.001,0.0,2177,1279,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,613.0,42.83,42.96,0.999,0.0,12,2,0.0,0.01,-0.001,0.0,3141,6901,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,614.0,41.83,41.96,0.999,0.0,8,17,0.0,0.01,-0.001,0.0,1876,3413,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,615.0,40.83,40.96,0.999,0.0,319,44,0.0,0.01,-0.001,0.0,35891,3458,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,616.0,39.83,39.96,0.999,0.0,21,10,0.0,0.01,-0.001,0.0,1728,2257,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,617.0,38.83,38.96,0.999,0.0,27,18,0.0,0.01,-0.001,0.0,2023,8325,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,618.0,37.83,37.96,0.999,0.0,13,20,0.0,0.01,-0.001,0.0,5299,5562,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,619.0,36.83,36.96,0.999,0.0,44,6,0.0,0.01,-0.001,0.0,2308,7023,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,620.0,35.83,35.96,0.999,0.0,1468,1410,0.0,0.01,-0.001,0.0,19057,4333,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,621.0,34.83,34.96,0.999,0.0,41,15,0.0,0.01,-0.001,0.0,1861,3847,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,622.0,33.83,33.96,0.999,0.0,42,17,0.0,0.01,-0.001,0.001,3958,6577,395.8,2270213.299999999,-2595.77514,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,623.0,32.83,32.96,0.999,0.0,111,18,0.0,0.01,-0.002,0.0,4510,16524,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,624.0,31.83,31.96,0.999,0.0,38,15,0.0,0.01,-0.002,0.0,7519,3712,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,625.0,30.83,30.96,0.999,0.0,1109,322,0.0,0.01,-0.002,0.0,41588,5210,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,626.0,29.83,29.96,0.999,0.001,124,92,0.0,0.01,-0.002,0.001,5173,2126,529.6999999999999,2270213.299999999,-3311.2856700000007,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,627.0,28.83,28.96,0.998,0.001,385,40,0.0,0.01,-0.002,0.001,5057,8266,544.2,2270213.299999999,-3064.0377600000006,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,628.0,27.83,27.96,0.998,0.001,360,125,0.0,0.01,-0.002,0.001,4594,11162,495.4000000000001,2270213.299999999,-2776.7842200000005,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,629.0,26.83,26.96,0.998,0.001,519,30,0.0,0.01,-0.002,0.001,5967,12792,648.6,2270213.299999999,-3572.961840000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,630.0,25.83,25.96,0.998,0.001,2705,176,0.0,0.01,-0.002,0.001,54687,37360,5739.2,2270213.299999999,-34091.35506,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,631.0,24.83,24.96,0.998,0.001,712,126,0.0,0.01,-0.002,0.001,5453,22897,616.5,2270213.299999999,-3109.290030000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,632.0,23.83,23.96,0.998,0.001,834,179,0.0,0.01,-0.002,0.001,8261,27790,909.5000000000001,2270213.299999999,-4870.849410000002,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,633.0,22.83,22.96,0.998,0.001,1312,245,0.0,0.01,-0.002,0.001,12415,32567,1372.7,2270213.299999999,-7281.680490000002,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,634.0,21.83,21.96,0.998,0.001,1694,205,0.0,0.01,-0.002,0.001,14954,41152,1664.8,2270213.299999999,-8696.305800000002,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,635.0,20.83,20.96,0.998,0.001,3499,479,0.0,0.01,-0.002,0.001,22038,61112,2553.7,2270213.299999999,-12158.432370000002,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,636.0,19.84,19.96,0.998,0.001,2135,485,0.0,0.01,-0.002,0.001,5341,39490,747.6000000000001,2270213.299999999,-2102.5909800000004,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,637.0,18.84,18.96,0.998,0.001,1627,531,0.0,0.01,-0.002,0.001,4943,36408,657.0,2270213.299999999,-2174.7322800000006,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,638.0,17.84,17.97,0.998,0.001,1428,910,0.0,0.01,-0.003,0.001,27781,111790,2920.9,2270213.299999999,-17283.08799,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,639.0,16.84,16.97,0.997,0.001,1077,1150,0.0,0.01,-0.003,0.001,6349,69771,742.6,2270213.299999999,-3457.5357600000007,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,640.0,15.83,15.97,0.997,0.001,5589,4748,0.0,0.01,-0.003,0.001,60374,163668,6596.300000000001,2270213.299999999,-35929.646550000005,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,641.0,14.84,14.97,0.997,0.002,1294,1807,0.0,0.01,-0.003,0.002,5484,66978,1355.6000000000001,2270213.299999999,-5495.8553999999995,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,642.0,13.84,13.97,0.997,0.002,3133,2935,0.0,0.01,-0.003,0.002,6437,94012,1914.0,2270213.299999999,-4333.724640000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,643.0,12.84,12.97,0.997,0.002,1676,3217,0.0,0.01,-0.003,0.002,5353,113546,1405.8,2270213.299999999,-4822.973819999999,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,644.0,11.86,11.97,0.997,0.002,1264,8626,0.0,0.01,-0.004,0.002,7203,141210,1693.4,2270213.299999999,-7789.948740000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,645.0,10.85,10.97,0.996,0.003,7008,19870,0.0,0.01,-0.004,0.003,35833,319483,12852.3,2270213.299999999,-56712.89925000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,646.0,9.86,9.97,0.99,0.006,2724,35375,0.01,0.02,-0.01,0.006,4549,260774,4363.8,2270213.299999999,-7181.338500000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,647.0,8.84,8.97,0.989,0.007,4097,63404,0.01,0.02,-0.011,0.007,5957,207296,7037.8,2270213.299999999,-8538.906599999998,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,648.0,7.86,7.97,0.988,0.009,3464,71676,0.01,0.02,-0.012,0.009,12428,219894,14302.8,2270213.299999999,-52909.74107999999,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,649.0,6.84,6.97,0.995,0.006,2924,82117,0.0,0.01,-0.006,0.006,6897,245935,5892.6,2270213.299999999,-15633.67554,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,650.0,5.86,5.97,0.985,0.014,9230,161540,0.01,0.02,-0.015,0.014,46827,466797,78479.8,2270213.299999999,-345201.36714000005,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,651.0,4.85,4.97,0.974,0.023,2956,106115,0.02,0.03,-0.026,0.023,6815,248214,22473.3,2270213.299999999,-58209.503310000015,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,652.0,3.85,3.98,0.97,0.032,3020,131320,0.02,0.03,-0.03,0.032,10905,381262,44560.0,2270213.299999999,-165479.02560000002,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,653.0,2.85,2.98,0.963,0.049,4444,214165,0.02,0.03,-0.038,0.049,9265,486133,67174.1,2270213.299999999,-154926.06507,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,654.0,1.85,1.99,0.949,0.087,5801,340345,0.02,0.03,-0.051,0.088,7193,536052,113767.09999999998,2270213.299999999,-84141.02150999999,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,655.0,0.93,0.98,0.871,0.249,7647,469158,0.05,0.06,-0.13,0.253,13568,401020,533680.7000000001,2270213.299999999,-1002502.3938300002,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,656.0,0.22,0.23,0.474,0.562,8649,301519,0.33,0.35,-0.559,0.653,6568,162321,914964.2,2270213.299999999,375025.89221999986,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,657.0,0.04,0.05,0.11,0.221,11091,193251,1.12,1.17,-1.0,0.0,21294,59318,245111.09999999998,2270213.299999999,1607512.12713,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,658.0,0.01,0.02,0.034,0.067,6239,159926,2.06,2.19,-1.0,0.0,4989,20451,41801.3,2270213.299999999,274145.46579000005,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,659.0,0.0,0.01,0.011,0.022,7189,138788,3.05,3.18,-1.0,0.0,3570,7968,15815.8,2270213.299999999,103724.76114,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,660.0,0.0,0.01,0.009,0.014,27487,243273,4.05,4.18,-1.0,0.0,4625,17998,38481.799999999996,2270213.299999999,252375.18894,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,661.0,0.0,0.01,0.007,0.01,7884,87146,5.04,5.17,-1.0,0.0,853,5014,7884.0,2270213.299999999,51705.637200000005,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,662.0,0.0,0.01,0.006,0.007,15094,108562,6.04,6.17,-1.0,0.0,1265,6999,10565.8,2270213.299999999,69293.68614,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,663.0,0.0,0.01,0.006,0.006,10218,58517,7.04,7.17,-1.0,0.0,811,4082,6130.8,2270213.299999999,40207.625640000006,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,664.0,0.0,0.01,0.005,0.005,27131,79811,8.04,8.17,-1.0,0.0,787,14344,13565.5,2270213.299999999,88966.61865,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,665.0,0.0,0.01,0.005,0.004,17719,52180,9.04,9.15,-1.0,0.0,8932,13255,7087.6,2270213.299999999,46482.60708000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,666.0,0.0,0.01,0.004,0.003,6679,33846,10.04,10.15,-1.0,0.0,390,669,2003.6999999999998,2270213.299999999,13140.86571,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,667.0,0.0,0.01,0.004,0.003,12881,24789,11.04,11.17,-1.0,0.0,158,3100,3864.3,2270213.299999999,25343.238690000006,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,668.0,0.0,0.01,0.004,0.002,23362,54335,12.04,12.15,-1.0,0.0,129,120,4672.400000000001,2270213.299999999,30643.000920000006,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,669.0,0.0,0.01,0.003,0.002,14219,14265,13.04,13.17,-1.0,0.0,10,367,2843.7999999999997,2270213.299999999,18650.49354,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,670.0,0.0,0.01,0.003,0.002,46419,21440,14.04,14.15,-1.0,0.0,46,1043,9283.800000000001,2270213.299999999,60885.945540000015,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,671.0,0.0,0.01,0.003,0.002,5898,10818,15.04,15.17,-1.0,0.0,129,898,1179.6,2270213.299999999,7736.17068,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,672.0,0.0,0.01,0.003,0.002,4015,6685,16.04,16.17,-1.0,0.0,4,91,802.9999999999999,2270213.299999999,5266.3149,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,673.0,0.0,0.01,0.003,0.001,4482,4030,17.04,17.15,-1.0,0.0,5,38,448.20000000000005,2270213.299999999,2939.4300600000006,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,674.0,0.0,0.01,0.003,0.001,2781,7559,18.04,18.15,-1.0,0.0,0,30,278.1,2270213.299999999,1823.8632300000004,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,675.0,0.0,0.01,0.003,0.001,9807,4578,19.04,19.15,-1.0,0.0,17,237,980.7,2270213.299999999,6431.724810000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,676.0,0.0,0.01,0.002,0.001,3201,1614,20.04,20.17,-1.0,0.0,0,182,320.1,2270213.299999999,2099.31183,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,677.0,0.0,0.01,0.002,0.001,2723,2230,21.04,21.17,-1.0,0.0,10,14,272.3,2270213.299999999,1785.8250900000003,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,678.0,0.0,0.01,0.002,0.001,3363,4212,22.04,22.17,-1.0,0.0,0,7,336.3,2270213.299999999,2205.55629,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,679.0,0.0,0.01,0.002,0.001,3361,1618,23.04,23.17,-1.0,0.0,6,225,336.1,2270213.299999999,2204.24463,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,680.0,0.0,0.01,0.002,0.001,7785,964,24.04,24.17,-1.0,0.0,22,289,778.5,2270213.299999999,5105.63655,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,681.0,0.0,0.01,0.002,0.001,1797,492,25.04,25.17,-1.0,0.0,0,0,179.7,2270213.299999999,1178.52651,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,682.0,0.0,0.01,0.002,0.001,4291,50,26.04,26.17,-1.0,0.0,0,0,429.1,2270213.299999999,2814.1665300000004,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,683.0,0.0,0.01,0.002,0.001,2579,446,27.04,27.17,-1.0,0.0,0,3,257.90000000000003,2270213.299999999,1691.3855700000004,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,684.0,0.0,0.01,0.002,0.001,2378,79,28.04,28.17,-1.0,0.0,1,4,237.8,2270213.299999999,1559.56374,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,685.0,0.0,0.01,0.002,0.001,7644,432,29.04,29.17,-1.0,0.0,10,20,764.4,2270213.299999999,5013.16452,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,686.0,0.0,0.01,0.002,0.001,1407,61,30.04,30.17,-1.0,0.0,1,2,140.7,2270213.299999999,922.7528100000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,687.0,0.0,0.01,0.002,0.001,1684,430,31.04,31.17,-1.0,0.0,0,4,168.4,2270213.299999999,1104.4177200000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,688.0,0.0,0.01,0.002,0.001,1389,21,32.04,32.17,-1.0,0.0,0,2,138.9,2270213.299999999,910.9478700000001,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,689.0,0.0,0.01,0.002,0.0,2290,6,33.04,33.17,-1.0,0.0,1,1,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,690.0,0.0,0.01,0.002,0.0,7614,177,34.04,34.17,-1.0,0.0,4,6,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,691.0,0.0,0.01,0.002,0.0,2896,74,35.04,35.17,-1.0,0.0,0,2,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,692.0,0.0,0.01,0.001,0.0,2363,202,36.04,36.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,693.0,0.0,0.01,0.001,0.0,2380,18,37.04,37.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,694.0,0.0,0.01,0.001,0.0,1058,40,38.04,38.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,695.0,0.0,0.01,0.001,0.0,12474,0,39.04,39.17,-1.0,0.0,236,248,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,696.0,0.0,0.01,0.001,0.0,1305,1,40.04,40.17,-1.0,0.0,0,3,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,697.0,0.0,0.01,0.001,0.0,913,1,41.04,41.17,-1.0,0.0,0,1,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,698.0,0.0,0.01,0.001,0.0,1091,0,42.04,42.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,699.0,0.0,0.01,0.001,0.0,3495,0,43.04,43.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,700.0,0.0,0.01,0.001,0.0,13344,3,44.04,44.17,-1.0,0.0,1,2,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,701.0,0.0,0.01,0.001,0.0,851,0,45.04,45.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,702.0,0.0,0.01,0.001,0.0,924,1,46.04,46.17,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,703.0,0.0,0.01,0.001,0.0,4678,0,45.69,48.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,704.0,0.0,0.01,0.001,0.0,876,0,46.69,49.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,705.0,0.0,0.01,0.001,0.0,1065,4,47.69,50.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,706.0,0.0,0.01,0.001,0.0,1042,0,48.69,51.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,707.0,0.0,0.01,0.001,0.0,2747,7,49.69,52.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,708.0,0.0,0.01,0.001,0.0,111,0,51.17,53.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,709.0,0.0,0.01,0.001,0.0,403,0,51.69,54.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,710.0,0.0,0.01,0.001,0.0,5232,3,52.76,55.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,711.0,0.0,0.01,0.001,0.0,101,0,53.75,56.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,712.0,0.0,0.01,0.001,0.0,257,0,54.69,57.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,713.0,0.0,0.01,0.001,0.0,1406,0,55.69,58.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,714.0,0.0,0.01,0.001,0.0,871,0,56.69,59.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]
["2026-04-02T16:01:49.000000000",655.83,715.0,0.0,0.01,0.001,0.0,2470,6,57.69,60.49,-1.0,0.0,0,0,0.0,2270213.299999999,0.0,990541.3662899998]