{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-01T09:29:02.000000000",650.34,591.0,57.64,60.8,0.999,0.0,0,0,0.06,0.07,-0.001,0.0,342,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,592.0,56.64,59.8,0.999,0.0,2,0,0.07,0.08,-0.001,0.0,1311,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,593.0,55.64,58.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1820,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,594.0,54.64,57.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1218,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,595.0,53.64,56.8,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4072,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,596.0,52.64,55.81,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,467,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,597.0,51.64,54.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,598.0,50.64,53.81,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,599.0,49.64,52.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,906,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,600.0,48.64,51.81,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,2305,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,601.0,47.64,50.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,691,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,602.0,46.64,49.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,780,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,603.0,45.64,48.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1132,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,604.0,44.65,47.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,2265,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,605.0,43.65,46.81,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,2065,0,207.7,1159752.3,-1335.14802,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,606.0,42.65,45.81,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,886,0,89.4,1159752.3,-570.99852,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,607.0,42.02,44.81,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,709,0,71.89999999999999,1159752.3,-454.58765999999997,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,608.0,40.65,43.81,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4467,0,449.0,1159752.3,-2890.110960000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,609.0,39.65,42.81,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1143,0,114.7,1159752.3,-740.7372600000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,610.0,38.65,41.81,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,0,454.6,1159752.3,-2870.6007600000007,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,611.0,37.65,40.81,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1328,0,145.00000000000003,1159752.3,-784.3100400000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,612.0,36.65,39.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2186,0,218.79999999999998,1159752.3,-1420.3425600000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,613.0,35.65,38.81,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,3366,0,337.2,1159752.3,-2185.1424000000006,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,614.0,34.65,37.82,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1362,0,136.8,1159752.3,-881.8610400000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,615.0,33.65,36.82,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,8494,0,851.3,1159752.3,-5511.6315,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,616.0,32.66,35.82,0.995,0.001,145,0,0.02,0.03,-0.005,0.001,3555,0,370.0,1159752.3,-2217.6594,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,617.0,31.66,34.82,0.994,0.001,54,0,0.02,0.03,-0.006,0.001,2827,0,288.09999999999997,1159752.3,-1803.39282,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,618.0,30.66,33.82,0.992,0.002,10,0,0.03,0.04,-0.008,0.002,6925,0,1387.0,1159752.3,-8994.202200000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,619.0,29.66,32.82,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2816,0,282.9,1159752.3,-1822.9030200000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,620.0,28.97,30.65,0.994,0.001,140,0,0.02,0.03,-0.006,0.001,9961,0,1010.1000000000001,1159752.3,-6386.98914,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,621.0,27.97,30.77,0.992,0.002,148,0,0.03,0.04,-0.008,0.002,10451,0,2119.8,1159752.3,-13400.906040000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,622.0,26.67,29.83,0.992,0.002,21,0,0.03,0.04,-0.008,0.002,10836,0,2171.4,1159752.3,-14066.854200000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,623.0,26.05,28.84,0.991,0.002,28,0,0.03,0.04,-0.009,0.002,7231,0,1451.8,1159752.3,-9368.798040000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,624.0,24.68,27.85,0.989,0.002,20,0,0.04,0.05,-0.011,0.002,7634,0,1530.8,1159752.3,-9903.377520000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,625.0,24.18,26.71,0.989,0.003,134,0,0.04,0.05,-0.011,0.003,11376,0,3453.0,1159752.3,-21933.36684,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,626.0,23.18,25.71,0.986,0.003,64,0,0.05,0.06,-0.014,0.003,2558,0,786.6,1159752.3,-4865.84388,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,627.0,22.19,24.68,0.986,0.003,61,0,0.05,0.06,-0.014,0.003,4210,0,1281.3,1159752.3,-8094.781980000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,628.0,22.3,22.64,0.983,0.004,460,0,0.06,0.07,-0.017,0.004,13205,0,5466.0,1159752.3,-33154.3332,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,629.0,21.31,21.65,0.981,0.004,651,0,0.07,0.08,-0.019,0.004,6080,0,2692.4,1159752.3,-14122.783440000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,630.0,20.32,20.65,0.978,0.005,1209,0,0.08,0.09,-0.022,0.005,12951,0,7080.0,1159752.3,-38181.4614,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,631.0,19.33,19.67,0.975,0.006,840,0,0.09,0.1,-0.025,0.006,6916,0,4653.6,1159752.3,-23708.79504,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,632.0,18.35,18.69,0.972,0.007,1122,0,0.1,0.11,-0.028,0.007,5489,0,4627.7,1159752.3,-19880.24346,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,633.0,17.37,17.71,0.967,0.008,1068,0,0.12,0.13,-0.033,0.008,5400,0,5174.4,1159752.3,-22538.183040000004,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,634.0,16.4,16.73,0.962,0.009,2113,0,0.14,0.15,-0.038,0.009,5307,0,6678.0,1159752.3,-18694.67364,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,635.0,15.42,15.76,0.954,0.01,7718,0,0.17,0.18,-0.046,0.01,10294,0,18012.0,1159752.3,-16752.758399999995,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,636.0,14.46,14.8,0.945,0.012,1260,0,0.21,0.22,-0.055,0.012,4454,0,6856.8,1159752.3,-24926.23152,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,637.0,13.51,13.84,0.935,0.014,2319,0,0.25,0.26,-0.065,0.014,5426,0,10843.0,1159752.3,-28288.48932,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,638.0,12.56,12.9,0.922,0.017,2119,0,0.31,0.32,-0.078,0.017,7696,0,16685.5,1159752.3,-61658.08506000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,639.0,11.63,11.97,0.906,0.019,3009,0,0.38,0.39,-0.094,0.019,7722,0,20388.899999999998,1159752.3,-58235.99597999999,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,640.0,10.8,10.97,0.89,0.022,4929,0,0.45,0.47,-0.11,0.022,13942,0,41516.2,1159752.3,-128953.31724,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,641.0,9.9,10.07,0.869,0.025,3769,0,0.55,0.57,-0.131,0.025,5715,0,23710.000000000004,1159752.3,-31639.040999999997,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,642.0,9.02,9.18,0.845,0.029,4498,0,0.67,0.69,-0.155,0.029,8468,0,37601.4,1159752.3,-74873.6442,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,643.0,8.17,8.33,0.818,0.032,3768,0,0.81,0.83,-0.182,0.032,6851,0,33980.8,1159752.3,-64159.94304,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,644.0,7.34,7.5,0.787,0.036,3910,0,0.98,0.99,-0.213,0.036,3920,0,28188.0,1159752.3,-234.12239999999042,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,645.0,6.54,6.7,0.751,0.04,6334,0,1.18,1.21,-0.249,0.04,19834,0,104672.0,1159752.3,-351183.60000000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,646.0,5.77,5.93,0.713,0.043,3758,0,1.41,1.43,-0.287,0.043,6820,0,45485.4,1159752.3,-85627.66644000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,647.0,5.05,5.2,0.669,0.046,11678,0,1.7,1.72,-0.331,0.046,7361,0,87579.4,1159752.3,129145.81788,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,648.0,4.37,4.51,0.623,0.05,4599,0,2.0,2.04,-0.377,0.05,6435,0,55170.00000000001,1159752.3,-59701.21199999999,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,649.0,3.72,3.87,0.574,0.052,5288,0,2.36,2.4,-0.426,0.052,5444,0,55806.399999999994,1159752.3,-5275.558079999979,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,650.0,3.17,3.21,0.522,0.054,11900,0,2.77,2.79,-0.478,0.054,9095,0,113373.0,1159752.3,98506.99980000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,651.0,2.62,2.66,0.468,0.054,5411,0,3.21,3.26,-0.532,0.054,3386,0,47503.8,1159752.3,71114.67900000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,652.0,2.13,2.17,0.413,0.054,9062,0,3.67,3.8,-0.587,0.054,2601,0,62980.200000000004,1159752.3,226899.72396000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,653.0,1.69,1.73,0.357,0.053,9925,0,4.23,4.38,-0.643,0.053,1026,0,58040.3,1159752.3,306730.90998,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,654.0,1.32,1.36,0.303,0.05,5063,0,4.85,5.0,-0.697,0.05,672,0,28675.0,1159752.3,142782.14700000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,655.0,1.0,1.03,0.251,0.047,11421,0,5.53,5.69,-0.749,0.047,2284,0,64413.5,1159752.3,279281.35926000006,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,656.0,0.74,0.77,0.202,0.042,5484,0,6.27,6.43,-0.797,0.042,862,0,26653.199999999997,1159752.3,126246.60216000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,657.0,0.55,0.57,0.161,0.037,4596,0,7.06,7.22,-0.838,0.036,484,0,18747.6,1159752.3,99260.09352,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,658.0,0.39,0.41,0.124,0.031,5353,0,7.9,8.07,-0.875,0.03,886,0,19252.300000000003,1159752.3,90633.33342000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,659.0,0.28,0.29,0.094,0.026,4721,0,8.7,9.04,-0.903,0.024,776,0,14137.0,1159752.3,67714.70148000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,660.0,0.19,0.21,0.07,0.021,14389,0,9.62,9.96,-0.925,0.018,897,0,31831.500000000007,1159752.3,186012.19782000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,661.0,0.13,0.15,0.052,0.016,3081,0,10.56,10.9,-0.941,0.013,460,0,5527.599999999999,1159752.3,28170.127440000004,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,662.0,0.09,0.1,0.037,0.013,5857,0,11.52,11.86,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48174.58584,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,663.0,0.06,0.07,0.027,0.01,5403,0,12.49,12.83,-0.955,0.002,20,0,5407.0,1159752.3,35111.8566,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,664.0,0.05,0.06,0.022,0.008,3353,0,12.39,14.92,-1.0,0.0,18,0,2682.4,1159752.3,17444.72016,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,665.0,0.04,0.05,0.018,0.006,5522,0,14.47,14.8,-1.0,0.0,115,0,3313.2,1159752.3,21547.064879999998,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,666.0,0.03,0.04,0.014,0.005,1997,0,15.46,15.8,-1.0,0.0,39,0,998.5,1159752.3,6493.6449,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,667.0,0.02,0.03,0.01,0.004,1485,0,15.37,17.91,-1.0,0.0,0,0,594.0,1159752.3,3863.0196,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,668.0,0.02,0.03,0.01,0.004,2415,0,16.37,18.91,-1.0,0.0,50,0,966.0,1159752.3,6282.2844000000005,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,669.0,0.01,0.02,0.006,0.002,3221,0,17.37,19.91,-1.0,0.0,1,0,644.2,1159752.3,4189.490280000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,670.0,0.01,0.02,0.006,0.002,2755,0,19.46,19.8,-1.0,0.0,28,0,551.0,1159752.3,3583.3734000000004,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,671.0,0.01,0.02,0.006,0.002,726,0,19.37,21.9,-1.0,0.0,0,0,145.2,1159752.3,944.29368,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,672.0,0.01,0.02,0.006,0.002,2751,0,20.37,22.9,-1.0,0.0,1,0,550.1999999999999,1159752.3,3578.1706799999997,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,673.0,0.01,0.02,0.005,0.002,1618,0,22.46,22.8,-1.0,0.0,1,0,323.6,1159752.3,2104.5002400000003,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,674.0,0.01,0.02,0.005,0.002,1189,0,22.37,24.9,-1.0,0.0,1,0,237.8,1159752.3,1546.50852,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,675.0,0.01,0.02,0.005,0.002,4478,0,23.37,25.9,-1.0,0.0,2,0,895.5999999999999,1159752.3,5824.44504,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,676.0,0.01,0.02,0.005,0.001,2007,0,24.37,26.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1305.2323800000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,677.0,0.01,0.02,0.005,0.001,1965,0,25.24,28.26,-1.0,0.0,0,0,196.5,1159752.3,1277.9181,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,678.0,0.01,0.02,0.003,0.001,1975,0,26.24,29.39,-1.0,0.0,0,0,197.5,1159752.3,1284.4215000000002,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,679.0,0.01,0.02,0.002,0.001,1978,0,27.24,30.14,-1.0,0.0,0,0,197.8,1159752.3,1286.3725200000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,680.0,0.01,0.02,0.002,0.001,3195,0,28.24,31.25,-1.0,0.0,5,0,319.5,1159752.3,2077.8363,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,681.0,0.01,0.02,0.002,0.001,1674,0,29.24,32.39,-1.0,0.0,0,0,167.4,1159752.3,1088.6691600000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,682.0,0.01,0.02,0.002,0.001,1315,0,30.24,33.39,-1.0,0.0,0,0,131.5,1159752.3,855.1971000000001,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,683.0,0.01,0.02,0.002,0.0,1216,0,31.24,34.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,684.0,0.01,0.02,0.002,0.0,1363,0,32.24,35.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,685.0,0.01,0.02,0.002,0.0,6510,0,33.24,36.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,686.0,0.01,0.02,0.002,0.0,2870,0,34.24,37.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,687.0,0.01,0.02,0.001,0.0,2569,0,35.24,38.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,688.0,0.01,0.02,0.001,0.0,2307,0,36.24,39.14,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,689.0,0.01,0.03,0.001,0.0,1949,0,37.24,40.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,690.0,0.01,0.02,0.001,0.0,6758,0,38.24,41.25,-1.0,0.0,5,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,691.0,0.01,0.02,0.001,0.0,1198,0,39.24,42.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,692.0,0.01,0.02,0.001,0.0,477,0,40.24,43.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,693.0,0.01,0.02,0.001,0.0,1155,0,41.24,44.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,694.0,0.01,0.02,0.001,0.0,584,0,42.24,45.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,695.0,0.01,0.02,0.001,0.0,911,0,43.24,46.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,696.0,0.01,0.02,0.001,0.0,306,0,44.24,47.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,697.0,0.01,0.02,0.001,0.0,491,0,45.24,48.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,698.0,0.01,0.02,0.001,0.0,425,0,46.24,49.28,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,699.0,0.01,0.02,0.001,0.0,208,0,47.24,50.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,700.0,0.01,0.02,0.001,0.0,1528,0,48.24,51.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,701.0,0.01,0.02,0.001,0.0,30,0,49.24,52.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,702.0,0.01,0.02,0.001,0.0,76,0,50.24,53.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,703.0,0.01,0.02,0.001,0.0,244,0,51.24,54.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,704.0,0.01,0.02,0.001,0.0,159,0,52.74,55.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,705.0,0.01,0.02,0.001,0.0,320,0,53.53,56.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,706.0,0.01,0.02,0.001,0.0,91,0,54.24,57.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,707.0,0.01,0.02,0.001,0.0,54,0,55.24,58.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,708.0,0.01,0.02,0.001,0.0,134,0,56.98,59.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,709.0,0.01,0.02,0.001,0.0,42,0,57.36,60.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:02.000000000",650.34,710.0,0.01,0.02,0.001,0.0,50,0,58.43,61.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,591.0,57.64,60.8,0.999,0.0,0,0,0.06,0.07,-0.001,0.0,342,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,592.0,56.64,59.8,0.999,0.0,2,0,0.07,0.08,-0.001,0.0,1311,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,593.0,55.64,58.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1820,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,594.0,54.64,57.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1218,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,595.0,53.64,56.8,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4072,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,596.0,52.64,55.81,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,467,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,597.0,51.64,54.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,598.0,50.64,53.81,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,599.0,49.64,52.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,906,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,600.0,48.64,51.81,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,2305,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,601.0,47.64,50.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,691,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,602.0,46.64,49.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,780,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,603.0,45.64,48.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1132,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,604.0,44.65,47.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,2265,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,605.0,43.65,46.81,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,2065,0,207.7,1159752.3,-1335.14802,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,606.0,42.65,45.81,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,886,0,89.4,1159752.3,-570.99852,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,607.0,42.02,44.81,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,709,0,71.89999999999999,1159752.3,-454.58765999999997,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,608.0,40.65,43.81,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4467,0,449.0,1159752.3,-2890.110960000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,609.0,39.65,42.81,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1143,0,114.7,1159752.3,-740.7372600000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,610.0,38.65,41.81,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,0,454.6,1159752.3,-2870.6007600000007,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,611.0,37.65,40.81,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1328,0,145.00000000000003,1159752.3,-784.3100400000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,612.0,36.65,39.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2186,0,218.79999999999998,1159752.3,-1420.3425600000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,613.0,35.65,38.81,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,3366,0,337.2,1159752.3,-2185.1424000000006,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,614.0,34.65,37.82,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1362,0,136.8,1159752.3,-881.8610400000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,615.0,33.65,36.82,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,8494,0,851.3,1159752.3,-5511.6315,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,616.0,32.66,35.82,0.995,0.001,145,0,0.02,0.03,-0.005,0.001,3555,0,370.0,1159752.3,-2217.6594,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,617.0,31.66,34.82,0.994,0.001,54,0,0.02,0.03,-0.006,0.001,2827,0,288.09999999999997,1159752.3,-1803.39282,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,618.0,30.66,33.82,0.992,0.002,10,0,0.03,0.04,-0.008,0.002,6925,0,1387.0,1159752.3,-8994.202200000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,619.0,29.66,32.82,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2816,0,282.9,1159752.3,-1822.9030200000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,620.0,28.97,30.65,0.994,0.001,140,0,0.02,0.03,-0.006,0.001,9961,0,1010.1000000000001,1159752.3,-6386.98914,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,621.0,27.97,30.77,0.992,0.002,148,0,0.03,0.04,-0.008,0.002,10451,0,2119.8,1159752.3,-13400.906040000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,622.0,26.67,29.83,0.992,0.002,21,0,0.03,0.04,-0.008,0.002,10836,0,2171.4,1159752.3,-14066.854200000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,623.0,26.05,28.84,0.991,0.002,28,0,0.03,0.04,-0.009,0.002,7231,0,1451.8,1159752.3,-9368.798040000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,624.0,24.68,27.85,0.989,0.002,20,0,0.04,0.05,-0.011,0.002,7634,0,1530.8,1159752.3,-9903.377520000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,625.0,24.18,26.71,0.989,0.003,134,0,0.04,0.05,-0.011,0.003,11376,0,3453.0,1159752.3,-21933.36684,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,626.0,23.18,25.71,0.986,0.003,64,0,0.05,0.06,-0.014,0.003,2558,0,786.6,1159752.3,-4865.84388,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,627.0,22.19,24.68,0.986,0.003,61,0,0.05,0.06,-0.014,0.003,4210,0,1281.3,1159752.3,-8094.781980000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,628.0,22.3,22.64,0.983,0.004,460,0,0.06,0.07,-0.017,0.004,13205,0,5466.0,1159752.3,-33154.3332,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,629.0,21.31,21.65,0.981,0.004,651,0,0.07,0.08,-0.019,0.004,6080,0,2692.4,1159752.3,-14122.783440000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,630.0,20.32,20.65,0.978,0.005,1209,0,0.08,0.09,-0.022,0.005,12951,0,7080.0,1159752.3,-38181.4614,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,631.0,19.33,19.67,0.975,0.006,840,0,0.09,0.1,-0.025,0.006,6916,0,4653.6,1159752.3,-23708.79504,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,632.0,18.35,18.69,0.972,0.007,1122,0,0.1,0.11,-0.028,0.007,5489,0,4627.7,1159752.3,-19880.24346,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,633.0,17.37,17.71,0.967,0.008,1068,0,0.12,0.13,-0.033,0.008,5400,0,5174.4,1159752.3,-22538.183040000004,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,634.0,16.4,16.73,0.962,0.009,2113,0,0.14,0.15,-0.038,0.009,5307,0,6678.0,1159752.3,-18694.67364,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,635.0,15.42,15.76,0.954,0.01,7718,0,0.17,0.18,-0.046,0.01,10294,0,18012.0,1159752.3,-16752.758399999995,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,636.0,14.46,14.8,0.945,0.012,1260,0,0.21,0.22,-0.055,0.012,4454,0,6856.8,1159752.3,-24926.23152,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,637.0,13.51,13.84,0.935,0.014,2319,0,0.25,0.26,-0.065,0.014,5426,0,10843.0,1159752.3,-28288.48932,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,638.0,12.56,12.9,0.922,0.017,2119,0,0.31,0.32,-0.078,0.017,7696,0,16685.5,1159752.3,-61658.08506000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,639.0,11.63,11.97,0.906,0.019,3009,0,0.38,0.39,-0.094,0.019,7722,0,20388.899999999998,1159752.3,-58235.99597999999,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,640.0,10.8,10.97,0.89,0.022,4929,0,0.45,0.47,-0.11,0.022,13942,0,41516.2,1159752.3,-128953.31724,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,641.0,9.9,10.07,0.869,0.025,3769,0,0.55,0.57,-0.131,0.025,5715,0,23710.000000000004,1159752.3,-31639.040999999997,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,642.0,9.02,9.18,0.845,0.029,4498,0,0.67,0.69,-0.155,0.029,8468,0,37601.4,1159752.3,-74873.6442,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,643.0,8.17,8.33,0.818,0.032,3768,0,0.81,0.83,-0.182,0.032,6851,0,33980.8,1159752.3,-64159.94304,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,644.0,7.34,7.5,0.787,0.036,3910,0,0.98,0.99,-0.213,0.036,3920,0,28188.0,1159752.3,-234.12239999999042,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,645.0,6.54,6.7,0.751,0.04,6334,0,1.18,1.21,-0.249,0.04,19834,0,104672.0,1159752.3,-351183.60000000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,646.0,5.77,5.93,0.713,0.043,3758,0,1.41,1.43,-0.287,0.043,6820,0,45485.4,1159752.3,-85627.66644000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,647.0,5.05,5.2,0.669,0.046,11678,0,1.7,1.72,-0.331,0.046,7361,0,87579.4,1159752.3,129145.81788,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,648.0,4.37,4.51,0.623,0.05,4599,0,2.0,2.04,-0.377,0.05,6435,0,55170.00000000001,1159752.3,-59701.21199999999,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,649.0,3.72,3.87,0.574,0.052,5288,0,2.36,2.4,-0.426,0.052,5444,0,55806.399999999994,1159752.3,-5275.558079999979,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,650.0,3.17,3.21,0.522,0.054,11900,0,2.77,2.79,-0.478,0.054,9095,0,113373.0,1159752.3,98506.99980000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,651.0,2.62,2.66,0.468,0.054,5411,0,3.21,3.26,-0.532,0.054,3386,0,47503.8,1159752.3,71114.67900000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,652.0,2.13,2.17,0.413,0.054,9062,0,3.67,3.8,-0.587,0.054,2601,0,62980.200000000004,1159752.3,226899.72396000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,653.0,1.69,1.73,0.357,0.053,9925,0,4.23,4.38,-0.643,0.053,1026,0,58040.3,1159752.3,306730.90998,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,654.0,1.32,1.36,0.303,0.05,5063,0,4.85,5.0,-0.697,0.05,672,0,28675.0,1159752.3,142782.14700000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,655.0,1.0,1.03,0.251,0.047,11421,0,5.53,5.69,-0.749,0.047,2284,0,64413.5,1159752.3,279281.35926000006,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,656.0,0.74,0.77,0.202,0.042,5484,0,6.27,6.43,-0.797,0.042,862,0,26653.199999999997,1159752.3,126246.60216000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,657.0,0.55,0.57,0.161,0.037,4596,0,7.06,7.22,-0.838,0.036,484,0,18747.6,1159752.3,99260.09352,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,658.0,0.39,0.41,0.124,0.031,5353,0,7.9,8.07,-0.875,0.03,886,0,19252.300000000003,1159752.3,90633.33342000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,659.0,0.28,0.29,0.094,0.026,4721,0,8.7,9.04,-0.903,0.024,776,0,14137.0,1159752.3,67714.70148000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,660.0,0.19,0.21,0.07,0.021,14389,0,9.62,9.96,-0.925,0.018,897,0,31831.500000000007,1159752.3,186012.19782000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,661.0,0.13,0.15,0.052,0.016,3081,0,10.56,10.9,-0.941,0.013,460,0,5527.599999999999,1159752.3,28170.127440000004,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,662.0,0.09,0.1,0.037,0.013,5857,0,11.52,11.86,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48174.58584,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,663.0,0.06,0.07,0.027,0.01,5403,0,12.49,12.83,-0.955,0.002,20,0,5407.0,1159752.3,35111.8566,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,664.0,0.05,0.06,0.022,0.008,3353,0,12.39,14.92,-1.0,0.0,18,0,2682.4,1159752.3,17444.72016,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,665.0,0.04,0.05,0.018,0.006,5522,0,14.47,14.8,-1.0,0.0,115,0,3313.2,1159752.3,21547.064879999998,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,666.0,0.03,0.04,0.014,0.005,1997,0,15.46,15.8,-1.0,0.0,39,0,998.5,1159752.3,6493.6449,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,667.0,0.02,0.03,0.01,0.004,1485,0,15.37,17.91,-1.0,0.0,0,0,594.0,1159752.3,3863.0196,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,668.0,0.02,0.03,0.01,0.004,2415,0,16.37,18.91,-1.0,0.0,50,0,966.0,1159752.3,6282.2844000000005,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,669.0,0.01,0.02,0.006,0.002,3221,0,17.37,19.91,-1.0,0.0,1,0,644.2,1159752.3,4189.490280000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,670.0,0.01,0.02,0.006,0.002,2755,0,19.46,19.8,-1.0,0.0,28,0,551.0,1159752.3,3583.3734000000004,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,671.0,0.01,0.02,0.006,0.002,726,0,19.37,21.9,-1.0,0.0,0,0,145.2,1159752.3,944.29368,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,672.0,0.01,0.02,0.006,0.002,2751,0,20.37,22.9,-1.0,0.0,1,0,550.1999999999999,1159752.3,3578.1706799999997,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,673.0,0.01,0.02,0.005,0.002,1618,0,22.46,22.8,-1.0,0.0,1,0,323.6,1159752.3,2104.5002400000003,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,674.0,0.01,0.02,0.005,0.002,1189,0,22.37,24.9,-1.0,0.0,1,0,237.8,1159752.3,1546.50852,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,675.0,0.01,0.02,0.005,0.002,4478,0,23.37,25.9,-1.0,0.0,2,0,895.5999999999999,1159752.3,5824.44504,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,676.0,0.01,0.02,0.005,0.001,2007,0,24.37,26.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1305.2323800000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,677.0,0.01,0.02,0.005,0.001,1965,0,25.24,28.26,-1.0,0.0,0,0,196.5,1159752.3,1277.9181,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,678.0,0.01,0.02,0.003,0.001,1975,0,26.24,29.39,-1.0,0.0,0,0,197.5,1159752.3,1284.4215000000002,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,679.0,0.01,0.02,0.002,0.001,1978,0,27.24,30.14,-1.0,0.0,0,0,197.8,1159752.3,1286.3725200000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,680.0,0.01,0.02,0.002,0.001,3195,0,28.24,31.25,-1.0,0.0,5,0,319.5,1159752.3,2077.8363,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,681.0,0.01,0.02,0.002,0.001,1674,0,29.24,32.39,-1.0,0.0,0,0,167.4,1159752.3,1088.6691600000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,682.0,0.01,0.02,0.002,0.001,1315,0,30.24,33.39,-1.0,0.0,0,0,131.5,1159752.3,855.1971000000001,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,683.0,0.01,0.02,0.002,0.0,1216,0,31.24,34.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,684.0,0.01,0.02,0.002,0.0,1363,0,32.24,35.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,685.0,0.01,0.02,0.002,0.0,6510,0,33.24,36.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,686.0,0.01,0.02,0.002,0.0,2870,0,34.24,37.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,687.0,0.01,0.02,0.001,0.0,2569,0,35.24,38.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,688.0,0.01,0.02,0.001,0.0,2307,0,36.24,39.14,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,689.0,0.01,0.03,0.001,0.0,1949,0,37.24,40.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,690.0,0.01,0.02,0.001,0.0,6758,0,38.24,41.25,-1.0,0.0,5,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,691.0,0.01,0.02,0.001,0.0,1198,0,39.24,42.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,692.0,0.01,0.02,0.001,0.0,477,0,40.24,43.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,693.0,0.01,0.02,0.001,0.0,1155,0,41.24,44.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,694.0,0.01,0.02,0.001,0.0,584,0,42.24,45.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,695.0,0.01,0.02,0.001,0.0,911,0,43.24,46.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,696.0,0.01,0.02,0.001,0.0,306,0,44.24,47.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,697.0,0.01,0.02,0.001,0.0,491,0,45.24,48.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,698.0,0.01,0.02,0.001,0.0,425,0,46.24,49.28,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,699.0,0.01,0.02,0.001,0.0,208,0,47.24,50.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,700.0,0.01,0.02,0.001,0.0,1528,0,48.24,51.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,701.0,0.01,0.02,0.001,0.0,30,0,49.24,52.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,702.0,0.01,0.02,0.001,0.0,76,0,50.24,53.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,703.0,0.01,0.02,0.001,0.0,244,0,51.24,54.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,704.0,0.01,0.02,0.001,0.0,159,0,52.74,55.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,705.0,0.01,0.02,0.001,0.0,320,0,53.53,56.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,706.0,0.01,0.02,0.001,0.0,91,0,54.24,57.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,707.0,0.01,0.02,0.001,0.0,54,0,55.24,58.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,708.0,0.01,0.02,0.001,0.0,134,0,56.98,59.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,709.0,0.01,0.02,0.001,0.0,42,0,57.36,60.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:15.000000000",650.34,710.0,0.01,0.02,0.001,0.0,50,0,58.43,61.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,591.0,57.64,60.8,0.999,0.0,0,0,0.06,0.07,-0.001,0.0,342,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,592.0,56.64,59.8,0.999,0.0,2,0,0.07,0.08,-0.001,0.0,1311,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,593.0,55.64,58.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1820,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,594.0,54.64,57.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1218,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,595.0,53.64,56.8,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4072,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,596.0,52.64,55.81,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,467,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,597.0,51.64,54.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,598.0,50.64,53.81,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,599.0,49.64,52.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,906,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,600.0,48.64,51.81,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,2305,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,601.0,47.64,50.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,691,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,602.0,46.64,49.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,780,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,603.0,45.64,48.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1132,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,604.0,44.65,47.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,2265,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,605.0,43.65,46.81,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,2065,0,207.7,1159752.3,-1335.14802,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,606.0,42.65,45.81,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,886,0,89.4,1159752.3,-570.99852,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,607.0,42.02,44.81,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,709,0,71.89999999999999,1159752.3,-454.58765999999997,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,608.0,40.65,43.81,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4467,0,449.0,1159752.3,-2890.110960000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,609.0,39.65,42.81,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1143,0,114.7,1159752.3,-740.7372600000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,610.0,38.65,41.81,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,0,454.6,1159752.3,-2870.6007600000007,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,611.0,37.65,40.81,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1328,0,145.00000000000003,1159752.3,-784.3100400000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,612.0,36.65,39.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2186,0,218.79999999999998,1159752.3,-1420.3425600000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,613.0,35.65,38.81,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,3366,0,337.2,1159752.3,-2185.1424000000006,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,614.0,34.65,37.82,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1362,0,136.8,1159752.3,-881.8610400000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,615.0,33.65,36.82,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,8494,0,851.3,1159752.3,-5511.6315,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,616.0,32.66,35.82,0.995,0.001,145,0,0.02,0.03,-0.005,0.001,3555,0,370.0,1159752.3,-2217.6594,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,617.0,31.66,34.82,0.994,0.001,54,0,0.02,0.03,-0.006,0.001,2827,0,288.09999999999997,1159752.3,-1803.39282,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,618.0,30.66,33.82,0.992,0.002,10,0,0.03,0.04,-0.008,0.002,6925,0,1387.0,1159752.3,-8994.202200000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,619.0,29.66,32.82,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2816,0,282.9,1159752.3,-1822.9030200000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,620.0,28.97,30.65,0.994,0.001,140,0,0.02,0.03,-0.006,0.001,9961,0,1010.1000000000001,1159752.3,-6386.98914,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,621.0,27.97,30.77,0.992,0.002,148,0,0.03,0.04,-0.008,0.002,10451,0,2119.8,1159752.3,-13400.906040000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,622.0,26.67,29.83,0.992,0.002,21,0,0.03,0.04,-0.008,0.002,10836,0,2171.4,1159752.3,-14066.854200000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,623.0,26.05,28.84,0.991,0.002,28,0,0.03,0.04,-0.009,0.002,7231,0,1451.8,1159752.3,-9368.798040000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,624.0,24.68,27.85,0.989,0.002,20,0,0.04,0.05,-0.011,0.002,7634,0,1530.8,1159752.3,-9903.377520000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,625.0,24.18,26.71,0.989,0.003,134,0,0.04,0.05,-0.011,0.003,11376,0,3453.0,1159752.3,-21933.36684,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,626.0,23.18,25.71,0.986,0.003,64,0,0.05,0.06,-0.014,0.003,2558,0,786.6,1159752.3,-4865.84388,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,627.0,22.19,24.68,0.986,0.003,61,0,0.05,0.06,-0.014,0.003,4210,0,1281.3,1159752.3,-8094.781980000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,628.0,22.3,22.64,0.983,0.004,460,0,0.06,0.07,-0.017,0.004,13205,0,5466.0,1159752.3,-33154.3332,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,629.0,21.31,21.65,0.981,0.004,651,0,0.07,0.08,-0.019,0.004,6080,0,2692.4,1159752.3,-14122.783440000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,630.0,20.32,20.65,0.978,0.005,1209,0,0.08,0.09,-0.022,0.005,12951,0,7080.0,1159752.3,-38181.4614,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,631.0,19.33,19.67,0.975,0.006,840,0,0.09,0.1,-0.025,0.006,6916,0,4653.6,1159752.3,-23708.79504,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,632.0,18.35,18.69,0.972,0.007,1122,0,0.1,0.11,-0.028,0.007,5489,0,4627.7,1159752.3,-19880.24346,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,633.0,17.37,17.71,0.967,0.008,1068,0,0.12,0.13,-0.033,0.008,5400,0,5174.4,1159752.3,-22538.183040000004,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,634.0,16.4,16.73,0.962,0.009,2113,0,0.14,0.15,-0.038,0.009,5307,0,6678.0,1159752.3,-18694.67364,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,635.0,15.42,15.76,0.954,0.01,7718,0,0.17,0.18,-0.046,0.01,10294,0,18012.0,1159752.3,-16752.758399999995,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,636.0,14.46,14.8,0.945,0.012,1260,0,0.21,0.22,-0.055,0.012,4454,0,6856.8,1159752.3,-24926.23152,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,637.0,13.51,13.84,0.935,0.014,2319,0,0.25,0.26,-0.065,0.014,5426,0,10843.0,1159752.3,-28288.48932,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,638.0,12.56,12.9,0.922,0.017,2119,0,0.31,0.32,-0.078,0.017,7696,0,16685.5,1159752.3,-61658.08506000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,639.0,11.63,11.97,0.906,0.019,3009,0,0.38,0.39,-0.094,0.019,7722,0,20388.899999999998,1159752.3,-58235.99597999999,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,640.0,10.8,10.97,0.89,0.022,4929,0,0.45,0.47,-0.11,0.022,13942,0,41516.2,1159752.3,-128953.31724,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,641.0,9.9,10.07,0.869,0.025,3769,0,0.55,0.57,-0.131,0.025,5715,0,23710.000000000004,1159752.3,-31639.040999999997,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,642.0,9.02,9.18,0.845,0.029,4498,0,0.67,0.69,-0.155,0.029,8468,0,37601.4,1159752.3,-74873.6442,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,643.0,8.17,8.33,0.818,0.032,3768,0,0.81,0.83,-0.182,0.032,6851,0,33980.8,1159752.3,-64159.94304,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,644.0,7.34,7.5,0.787,0.036,3910,0,0.98,0.99,-0.213,0.036,3920,0,28188.0,1159752.3,-234.12239999999042,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,645.0,6.54,6.7,0.751,0.04,6334,0,1.18,1.21,-0.249,0.04,19834,0,104672.0,1159752.3,-351183.60000000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,646.0,5.77,5.93,0.713,0.043,3758,0,1.41,1.43,-0.287,0.043,6820,0,45485.4,1159752.3,-85627.66644000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,647.0,5.05,5.2,0.669,0.046,11678,0,1.7,1.72,-0.331,0.046,7361,0,87579.4,1159752.3,129145.81788,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,648.0,4.37,4.51,0.623,0.05,4599,0,2.0,2.04,-0.377,0.05,6435,0,55170.00000000001,1159752.3,-59701.21199999999,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,649.0,3.72,3.87,0.574,0.052,5288,0,2.36,2.4,-0.426,0.052,5444,0,55806.399999999994,1159752.3,-5275.558079999979,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,650.0,3.17,3.21,0.522,0.054,11900,0,2.77,2.79,-0.478,0.054,9095,0,113373.0,1159752.3,98506.99980000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,651.0,2.62,2.66,0.468,0.054,5411,0,3.21,3.26,-0.532,0.054,3386,0,47503.8,1159752.3,71114.67900000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,652.0,2.13,2.17,0.413,0.054,9062,0,3.67,3.8,-0.587,0.054,2601,0,62980.200000000004,1159752.3,226899.72396000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,653.0,1.69,1.73,0.357,0.053,9925,0,4.23,4.38,-0.643,0.053,1026,0,58040.3,1159752.3,306730.90998,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,654.0,1.32,1.36,0.303,0.05,5063,0,4.85,5.0,-0.697,0.05,672,0,28675.0,1159752.3,142782.14700000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,655.0,1.0,1.03,0.251,0.047,11421,0,5.53,5.69,-0.749,0.047,2284,0,64413.5,1159752.3,279281.35926000006,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,656.0,0.74,0.77,0.202,0.042,5484,0,6.27,6.43,-0.797,0.042,862,0,26653.199999999997,1159752.3,126246.60216000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,657.0,0.55,0.57,0.161,0.037,4596,0,7.06,7.22,-0.838,0.036,484,0,18747.6,1159752.3,99260.09352,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,658.0,0.39,0.41,0.124,0.031,5353,0,7.9,8.07,-0.875,0.03,886,0,19252.300000000003,1159752.3,90633.33342000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,659.0,0.28,0.29,0.094,0.026,4721,0,8.7,9.04,-0.903,0.024,776,0,14137.0,1159752.3,67714.70148000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,660.0,0.19,0.21,0.07,0.021,14389,0,9.62,9.96,-0.925,0.018,897,0,31831.500000000007,1159752.3,186012.19782000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,661.0,0.13,0.15,0.052,0.016,3081,0,10.56,10.9,-0.941,0.013,460,0,5527.599999999999,1159752.3,28170.127440000004,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,662.0,0.09,0.1,0.037,0.013,5857,0,11.52,11.86,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48174.58584,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,663.0,0.06,0.07,0.027,0.01,5403,0,12.49,12.83,-0.955,0.002,20,0,5407.0,1159752.3,35111.8566,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,664.0,0.05,0.06,0.022,0.008,3353,0,12.39,14.92,-1.0,0.0,18,0,2682.4,1159752.3,17444.72016,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,665.0,0.04,0.05,0.018,0.006,5522,0,14.47,14.8,-1.0,0.0,115,0,3313.2,1159752.3,21547.064879999998,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,666.0,0.03,0.04,0.014,0.005,1997,0,15.46,15.8,-1.0,0.0,39,0,998.5,1159752.3,6493.6449,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,667.0,0.02,0.03,0.01,0.004,1485,0,15.37,17.91,-1.0,0.0,0,0,594.0,1159752.3,3863.0196,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,668.0,0.02,0.03,0.01,0.004,2415,0,16.37,18.91,-1.0,0.0,50,0,966.0,1159752.3,6282.2844000000005,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,669.0,0.01,0.02,0.006,0.002,3221,0,17.37,19.91,-1.0,0.0,1,0,644.2,1159752.3,4189.490280000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,670.0,0.01,0.02,0.006,0.002,2755,0,19.46,19.8,-1.0,0.0,28,0,551.0,1159752.3,3583.3734000000004,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,671.0,0.01,0.02,0.006,0.002,726,0,19.37,21.9,-1.0,0.0,0,0,145.2,1159752.3,944.29368,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,672.0,0.01,0.02,0.006,0.002,2751,0,20.37,22.9,-1.0,0.0,1,0,550.1999999999999,1159752.3,3578.1706799999997,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,673.0,0.01,0.02,0.005,0.002,1618,0,22.46,22.8,-1.0,0.0,1,0,323.6,1159752.3,2104.5002400000003,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,674.0,0.01,0.02,0.005,0.002,1189,0,22.37,24.9,-1.0,0.0,1,0,237.8,1159752.3,1546.50852,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,675.0,0.01,0.02,0.005,0.002,4478,0,23.37,25.9,-1.0,0.0,2,0,895.5999999999999,1159752.3,5824.44504,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,676.0,0.01,0.02,0.005,0.001,2007,0,24.37,26.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1305.2323800000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,677.0,0.01,0.02,0.005,0.001,1965,0,25.24,28.26,-1.0,0.0,0,0,196.5,1159752.3,1277.9181,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,678.0,0.01,0.02,0.003,0.001,1975,0,26.24,29.39,-1.0,0.0,0,0,197.5,1159752.3,1284.4215000000002,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,679.0,0.01,0.02,0.002,0.001,1978,0,27.24,30.14,-1.0,0.0,0,0,197.8,1159752.3,1286.3725200000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,680.0,0.01,0.02,0.002,0.001,3195,0,28.24,31.25,-1.0,0.0,5,0,319.5,1159752.3,2077.8363,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,681.0,0.01,0.02,0.002,0.001,1674,0,29.24,32.39,-1.0,0.0,0,0,167.4,1159752.3,1088.6691600000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,682.0,0.01,0.02,0.002,0.001,1315,0,30.24,33.39,-1.0,0.0,0,0,131.5,1159752.3,855.1971000000001,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,683.0,0.01,0.02,0.002,0.0,1216,0,31.24,34.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,684.0,0.01,0.02,0.002,0.0,1363,0,32.24,35.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,685.0,0.01,0.02,0.002,0.0,6510,0,33.24,36.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,686.0,0.01,0.02,0.002,0.0,2870,0,34.24,37.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,687.0,0.01,0.02,0.001,0.0,2569,0,35.24,38.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,688.0,0.01,0.02,0.001,0.0,2307,0,36.24,39.14,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,689.0,0.01,0.03,0.001,0.0,1949,0,37.24,40.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,690.0,0.01,0.02,0.001,0.0,6758,0,38.24,41.25,-1.0,0.0,5,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,691.0,0.01,0.02,0.001,0.0,1198,0,39.24,42.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,692.0,0.01,0.02,0.001,0.0,477,0,40.24,43.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,693.0,0.01,0.02,0.001,0.0,1155,0,41.24,44.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,694.0,0.01,0.02,0.001,0.0,584,0,42.24,45.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,695.0,0.01,0.02,0.001,0.0,911,0,43.24,46.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,696.0,0.01,0.02,0.001,0.0,306,0,44.24,47.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,697.0,0.01,0.02,0.001,0.0,491,0,45.24,48.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,698.0,0.01,0.02,0.001,0.0,425,0,46.24,49.28,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,699.0,0.01,0.02,0.001,0.0,208,0,47.24,50.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,700.0,0.01,0.02,0.001,0.0,1528,0,48.24,51.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,701.0,0.01,0.02,0.001,0.0,30,0,49.24,52.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,702.0,0.01,0.02,0.001,0.0,76,0,50.24,53.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,703.0,0.01,0.02,0.001,0.0,244,0,51.24,54.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,704.0,0.01,0.02,0.001,0.0,159,0,52.74,55.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,705.0,0.01,0.02,0.001,0.0,320,0,53.53,56.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,706.0,0.01,0.02,0.001,0.0,91,0,54.24,57.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,707.0,0.01,0.02,0.001,0.0,54,0,55.24,58.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,708.0,0.01,0.02,0.001,0.0,134,0,56.98,59.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,709.0,0.01,0.02,0.001,0.0,42,0,57.36,60.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:27.000000000",650.34,710.0,0.01,0.02,0.001,0.0,50,0,58.43,61.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,591.0,57.64,60.8,0.999,0.0,0,0,0.06,0.07,-0.001,0.0,342,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,592.0,56.64,59.8,0.999,0.0,2,0,0.07,0.08,-0.001,0.0,1311,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,593.0,55.64,58.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1820,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,594.0,54.64,57.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1218,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,595.0,53.64,56.8,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4072,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,596.0,52.64,55.81,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,467,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,597.0,51.64,54.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,598.0,50.64,53.81,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,599.0,49.64,52.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,906,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,600.0,48.64,51.81,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,2305,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,601.0,47.64,50.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,691,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,602.0,46.64,49.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,780,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,603.0,45.64,48.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1132,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,604.0,44.65,47.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,2265,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,605.0,43.65,46.81,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,2065,0,207.7,1159752.3,-1335.14802,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,606.0,42.65,45.81,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,886,0,89.4,1159752.3,-570.99852,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,607.0,42.02,44.81,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,709,0,71.89999999999999,1159752.3,-454.58765999999997,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,608.0,40.65,43.81,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4467,0,449.0,1159752.3,-2890.110960000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,609.0,39.65,42.81,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1143,0,114.7,1159752.3,-740.7372600000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,610.0,38.65,41.81,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,0,454.6,1159752.3,-2870.6007600000007,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,611.0,37.65,40.81,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1328,0,145.00000000000003,1159752.3,-784.3100400000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,612.0,36.65,39.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2186,0,218.79999999999998,1159752.3,-1420.3425600000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,613.0,35.65,38.81,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,3366,0,337.2,1159752.3,-2185.1424000000006,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,614.0,34.65,37.82,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1362,0,136.8,1159752.3,-881.8610400000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,615.0,33.65,36.82,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,8494,0,851.3,1159752.3,-5511.6315,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,616.0,32.66,35.82,0.995,0.001,145,0,0.02,0.03,-0.005,0.001,3555,0,370.0,1159752.3,-2217.6594,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,617.0,31.66,34.82,0.994,0.001,54,0,0.02,0.03,-0.006,0.001,2827,0,288.09999999999997,1159752.3,-1803.39282,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,618.0,30.66,33.82,0.992,0.002,10,0,0.03,0.04,-0.008,0.002,6925,0,1387.0,1159752.3,-8994.202200000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,619.0,29.66,32.82,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2816,0,282.9,1159752.3,-1822.9030200000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,620.0,28.97,30.65,0.994,0.001,140,0,0.02,0.03,-0.006,0.001,9961,0,1010.1000000000001,1159752.3,-6386.98914,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,621.0,27.97,30.77,0.992,0.002,148,0,0.03,0.04,-0.008,0.002,10451,0,2119.8,1159752.3,-13400.906040000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,622.0,26.67,29.83,0.992,0.002,21,0,0.03,0.04,-0.008,0.002,10836,0,2171.4,1159752.3,-14066.854200000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,623.0,26.05,28.84,0.991,0.002,28,0,0.03,0.04,-0.009,0.002,7231,0,1451.8,1159752.3,-9368.798040000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,624.0,24.68,27.85,0.989,0.002,20,0,0.04,0.05,-0.011,0.002,7634,0,1530.8,1159752.3,-9903.377520000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,625.0,24.18,26.71,0.989,0.003,134,0,0.04,0.05,-0.011,0.003,11376,0,3453.0,1159752.3,-21933.36684,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,626.0,23.18,25.71,0.986,0.003,64,0,0.05,0.06,-0.014,0.003,2558,0,786.6,1159752.3,-4865.84388,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,627.0,22.19,24.68,0.986,0.003,61,0,0.05,0.06,-0.014,0.003,4210,0,1281.3,1159752.3,-8094.781980000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,628.0,22.3,22.64,0.983,0.004,460,0,0.06,0.07,-0.017,0.004,13205,0,5466.0,1159752.3,-33154.3332,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,629.0,21.31,21.65,0.981,0.004,651,0,0.07,0.08,-0.019,0.004,6080,0,2692.4,1159752.3,-14122.783440000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,630.0,20.32,20.65,0.978,0.005,1209,0,0.08,0.09,-0.022,0.005,12951,0,7080.0,1159752.3,-38181.4614,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,631.0,19.33,19.67,0.975,0.006,840,0,0.09,0.1,-0.025,0.006,6916,0,4653.6,1159752.3,-23708.79504,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,632.0,18.35,18.69,0.972,0.007,1122,0,0.1,0.11,-0.028,0.007,5489,0,4627.7,1159752.3,-19880.24346,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,633.0,17.37,17.71,0.967,0.008,1068,0,0.12,0.13,-0.033,0.008,5400,0,5174.4,1159752.3,-22538.183040000004,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,634.0,16.4,16.73,0.962,0.009,2113,0,0.14,0.15,-0.038,0.009,5307,0,6678.0,1159752.3,-18694.67364,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,635.0,15.42,15.76,0.954,0.01,7718,0,0.17,0.18,-0.046,0.01,10294,0,18012.0,1159752.3,-16752.758399999995,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,636.0,14.46,14.8,0.945,0.012,1260,0,0.21,0.22,-0.055,0.012,4454,0,6856.8,1159752.3,-24926.23152,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,637.0,13.51,13.84,0.935,0.014,2319,0,0.25,0.26,-0.065,0.014,5426,0,10843.0,1159752.3,-28288.48932,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,638.0,12.56,12.9,0.922,0.017,2119,0,0.31,0.32,-0.078,0.017,7696,0,16685.5,1159752.3,-61658.08506000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,639.0,11.63,11.97,0.906,0.019,3009,0,0.38,0.39,-0.094,0.019,7722,0,20388.899999999998,1159752.3,-58235.99597999999,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,640.0,10.8,10.97,0.89,0.022,4929,0,0.45,0.47,-0.11,0.022,13942,0,41516.2,1159752.3,-128953.31724,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,641.0,9.9,10.07,0.869,0.025,3769,0,0.55,0.57,-0.131,0.025,5715,0,23710.000000000004,1159752.3,-31639.040999999997,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,642.0,9.02,9.18,0.845,0.029,4498,0,0.67,0.69,-0.155,0.029,8468,0,37601.4,1159752.3,-74873.6442,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,643.0,8.17,8.33,0.818,0.032,3768,0,0.81,0.83,-0.182,0.032,6851,0,33980.8,1159752.3,-64159.94304,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,644.0,7.34,7.5,0.787,0.036,3910,0,0.98,0.99,-0.213,0.036,3920,0,28188.0,1159752.3,-234.12239999999042,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,645.0,6.54,6.7,0.751,0.04,6334,0,1.18,1.21,-0.249,0.04,19834,0,104672.0,1159752.3,-351183.60000000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,646.0,5.77,5.93,0.713,0.043,3758,0,1.41,1.43,-0.287,0.043,6820,0,45485.4,1159752.3,-85627.66644000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,647.0,5.05,5.2,0.669,0.046,11678,0,1.7,1.72,-0.331,0.046,7361,0,87579.4,1159752.3,129145.81788,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,648.0,4.37,4.51,0.623,0.05,4599,0,2.0,2.04,-0.377,0.05,6435,0,55170.00000000001,1159752.3,-59701.21199999999,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,649.0,3.72,3.87,0.574,0.052,5288,0,2.36,2.4,-0.426,0.052,5444,0,55806.399999999994,1159752.3,-5275.558079999979,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,650.0,3.17,3.21,0.522,0.054,11900,0,2.77,2.79,-0.478,0.054,9095,0,113373.0,1159752.3,98506.99980000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,651.0,2.62,2.66,0.468,0.054,5411,0,3.21,3.26,-0.532,0.054,3386,0,47503.8,1159752.3,71114.67900000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,652.0,2.13,2.17,0.413,0.054,9062,0,3.67,3.8,-0.587,0.054,2601,0,62980.200000000004,1159752.3,226899.72396000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,653.0,1.69,1.73,0.357,0.053,9925,0,4.23,4.38,-0.643,0.053,1026,0,58040.3,1159752.3,306730.90998,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,654.0,1.32,1.36,0.303,0.05,5063,0,4.85,5.0,-0.697,0.05,672,0,28675.0,1159752.3,142782.14700000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,655.0,1.0,1.03,0.251,0.047,11421,0,5.53,5.69,-0.749,0.047,2284,0,64413.5,1159752.3,279281.35926000006,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,656.0,0.74,0.77,0.202,0.042,5484,0,6.27,6.43,-0.797,0.042,862,0,26653.199999999997,1159752.3,126246.60216000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,657.0,0.55,0.57,0.161,0.037,4596,0,7.06,7.22,-0.838,0.036,484,0,18747.6,1159752.3,99260.09352,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,658.0,0.39,0.41,0.124,0.031,5353,0,7.9,8.07,-0.875,0.03,886,0,19252.300000000003,1159752.3,90633.33342000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,659.0,0.28,0.29,0.094,0.026,4721,0,8.7,9.04,-0.903,0.024,776,0,14137.0,1159752.3,67714.70148000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,660.0,0.19,0.21,0.07,0.021,14389,0,9.62,9.96,-0.925,0.018,897,0,31831.500000000007,1159752.3,186012.19782000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,661.0,0.13,0.15,0.052,0.016,3081,0,10.56,10.9,-0.941,0.013,460,0,5527.599999999999,1159752.3,28170.127440000004,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,662.0,0.09,0.1,0.037,0.013,5857,0,11.52,11.86,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48174.58584,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,663.0,0.06,0.07,0.027,0.01,5403,0,12.49,12.83,-0.955,0.002,20,0,5407.0,1159752.3,35111.8566,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,664.0,0.05,0.06,0.022,0.008,3353,0,12.39,14.92,-1.0,0.0,18,0,2682.4,1159752.3,17444.72016,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,665.0,0.04,0.05,0.018,0.006,5522,0,14.47,14.8,-1.0,0.0,115,0,3313.2,1159752.3,21547.064879999998,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,666.0,0.03,0.04,0.014,0.005,1997,0,15.46,15.8,-1.0,0.0,39,0,998.5,1159752.3,6493.6449,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,667.0,0.02,0.03,0.01,0.004,1485,0,15.37,17.91,-1.0,0.0,0,0,594.0,1159752.3,3863.0196,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,668.0,0.02,0.03,0.01,0.004,2415,0,16.37,18.91,-1.0,0.0,50,0,966.0,1159752.3,6282.2844000000005,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,669.0,0.01,0.02,0.006,0.002,3221,0,17.37,19.91,-1.0,0.0,1,0,644.2,1159752.3,4189.490280000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,670.0,0.01,0.02,0.006,0.002,2755,0,19.46,19.8,-1.0,0.0,28,0,551.0,1159752.3,3583.3734000000004,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,671.0,0.01,0.02,0.006,0.002,726,0,19.37,21.9,-1.0,0.0,0,0,145.2,1159752.3,944.29368,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,672.0,0.01,0.02,0.006,0.002,2751,0,20.37,22.9,-1.0,0.0,1,0,550.1999999999999,1159752.3,3578.1706799999997,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,673.0,0.01,0.02,0.005,0.002,1618,0,22.46,22.8,-1.0,0.0,1,0,323.6,1159752.3,2104.5002400000003,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,674.0,0.01,0.02,0.005,0.002,1189,0,22.37,24.9,-1.0,0.0,1,0,237.8,1159752.3,1546.50852,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,675.0,0.01,0.02,0.005,0.002,4478,0,23.37,25.9,-1.0,0.0,2,0,895.5999999999999,1159752.3,5824.44504,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,676.0,0.01,0.02,0.005,0.001,2007,0,24.37,26.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1305.2323800000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,677.0,0.01,0.02,0.005,0.001,1965,0,25.24,28.26,-1.0,0.0,0,0,196.5,1159752.3,1277.9181,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,678.0,0.01,0.02,0.003,0.001,1975,0,26.24,29.39,-1.0,0.0,0,0,197.5,1159752.3,1284.4215000000002,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,679.0,0.01,0.02,0.002,0.001,1978,0,27.24,30.14,-1.0,0.0,0,0,197.8,1159752.3,1286.3725200000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,680.0,0.01,0.02,0.002,0.001,3195,0,28.24,31.25,-1.0,0.0,5,0,319.5,1159752.3,2077.8363,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,681.0,0.01,0.02,0.002,0.001,1674,0,29.24,32.39,-1.0,0.0,0,0,167.4,1159752.3,1088.6691600000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,682.0,0.01,0.02,0.002,0.001,1315,0,30.24,33.39,-1.0,0.0,0,0,131.5,1159752.3,855.1971000000001,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,683.0,0.01,0.02,0.002,0.0,1216,0,31.24,34.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,684.0,0.01,0.02,0.002,0.0,1363,0,32.24,35.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,685.0,0.01,0.02,0.002,0.0,6510,0,33.24,36.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,686.0,0.01,0.02,0.002,0.0,2870,0,34.24,37.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,687.0,0.01,0.02,0.001,0.0,2569,0,35.24,38.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,688.0,0.01,0.02,0.001,0.0,2307,0,36.24,39.14,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,689.0,0.01,0.03,0.001,0.0,1949,0,37.24,40.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,690.0,0.01,0.02,0.001,0.0,6758,0,38.24,41.25,-1.0,0.0,5,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,691.0,0.01,0.02,0.001,0.0,1198,0,39.24,42.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,692.0,0.01,0.02,0.001,0.0,477,0,40.24,43.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,693.0,0.01,0.02,0.001,0.0,1155,0,41.24,44.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,694.0,0.01,0.02,0.001,0.0,584,0,42.24,45.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,695.0,0.01,0.02,0.001,0.0,911,0,43.24,46.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,696.0,0.01,0.02,0.001,0.0,306,0,44.24,47.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,697.0,0.01,0.02,0.001,0.0,491,0,45.24,48.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,698.0,0.01,0.02,0.001,0.0,425,0,46.24,49.28,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,699.0,0.01,0.02,0.001,0.0,208,0,47.24,50.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,700.0,0.01,0.02,0.001,0.0,1528,0,48.24,51.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,701.0,0.01,0.02,0.001,0.0,30,0,49.24,52.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,702.0,0.01,0.02,0.001,0.0,76,0,50.24,53.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,703.0,0.01,0.02,0.001,0.0,244,0,51.24,54.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,704.0,0.01,0.02,0.001,0.0,159,0,52.74,55.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,705.0,0.01,0.02,0.001,0.0,320,0,53.53,56.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,706.0,0.01,0.02,0.001,0.0,91,0,54.24,57.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,707.0,0.01,0.02,0.001,0.0,54,0,55.24,58.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,708.0,0.01,0.02,0.001,0.0,134,0,56.98,59.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,709.0,0.01,0.02,0.001,0.0,42,0,57.36,60.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:39.000000000",650.34,710.0,0.01,0.02,0.001,0.0,50,0,58.43,61.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,591.0,57.64,60.8,0.999,0.0,0,0,0.06,0.07,-0.001,0.0,342,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,592.0,56.64,59.8,0.999,0.0,2,0,0.07,0.08,-0.001,0.0,1311,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,593.0,55.64,58.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1820,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,594.0,54.64,57.8,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1218,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,595.0,53.64,56.8,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,4072,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,596.0,52.64,55.81,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,467,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,597.0,51.64,54.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,598.0,50.64,53.81,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1445,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,599.0,49.64,52.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,906,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,600.0,48.64,51.81,0.997,0.0,28,0,0.01,0.02,-0.003,0.0,2305,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,601.0,47.64,50.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,691,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,602.0,46.64,49.81,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,780,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,603.0,45.64,48.81,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1132,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,604.0,44.65,47.81,0.997,0.0,4,0,0.01,0.02,-0.003,0.0,2265,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,605.0,43.65,46.81,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,2065,0,207.7,1159752.3,-1335.14802,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,606.0,42.65,45.81,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,886,0,89.4,1159752.3,-570.99852,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,607.0,42.02,44.81,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,709,0,71.89999999999999,1159752.3,-454.58765999999997,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,608.0,40.65,43.81,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,4467,0,449.0,1159752.3,-2890.110960000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,609.0,39.65,42.81,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1143,0,114.7,1159752.3,-740.7372600000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,610.0,38.65,41.81,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,0,454.6,1159752.3,-2870.6007600000007,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,611.0,37.65,40.81,0.997,0.001,122,0,0.01,0.02,-0.003,0.001,1328,0,145.00000000000003,1159752.3,-784.3100400000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,612.0,36.65,39.81,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2186,0,218.79999999999998,1159752.3,-1420.3425600000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,613.0,35.65,38.81,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,3366,0,337.2,1159752.3,-2185.1424000000006,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,614.0,34.65,37.82,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,1362,0,136.8,1159752.3,-881.8610400000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,615.0,33.65,36.82,0.995,0.001,19,0,0.02,0.03,-0.005,0.001,8494,0,851.3,1159752.3,-5511.6315,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,616.0,32.66,35.82,0.995,0.001,145,0,0.02,0.03,-0.005,0.001,3555,0,370.0,1159752.3,-2217.6594,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,617.0,31.66,34.82,0.994,0.001,54,0,0.02,0.03,-0.006,0.001,2827,0,288.09999999999997,1159752.3,-1803.39282,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,618.0,30.66,33.82,0.992,0.002,10,0,0.03,0.04,-0.008,0.002,6925,0,1387.0,1159752.3,-8994.202200000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,619.0,29.66,32.82,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,2816,0,282.9,1159752.3,-1822.9030200000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,620.0,28.97,30.65,0.994,0.001,140,0,0.02,0.03,-0.006,0.001,9961,0,1010.1000000000001,1159752.3,-6386.98914,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,621.0,27.97,30.77,0.992,0.002,148,0,0.03,0.04,-0.008,0.002,10451,0,2119.8,1159752.3,-13400.906040000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,622.0,26.67,29.83,0.992,0.002,21,0,0.03,0.04,-0.008,0.002,10836,0,2171.4,1159752.3,-14066.854200000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,623.0,26.05,28.84,0.991,0.002,28,0,0.03,0.04,-0.009,0.002,7231,0,1451.8,1159752.3,-9368.798040000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,624.0,24.68,27.85,0.989,0.002,20,0,0.04,0.05,-0.011,0.002,7634,0,1530.8,1159752.3,-9903.377520000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,625.0,24.18,26.71,0.989,0.003,134,0,0.04,0.05,-0.011,0.003,11376,0,3453.0,1159752.3,-21933.36684,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,626.0,23.18,25.71,0.986,0.003,64,0,0.05,0.06,-0.014,0.003,2558,0,786.6,1159752.3,-4865.84388,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,627.0,22.19,24.68,0.986,0.003,61,0,0.05,0.06,-0.014,0.003,4210,0,1281.3,1159752.3,-8094.781980000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,628.0,22.3,22.64,0.983,0.004,460,0,0.06,0.07,-0.017,0.004,13205,0,5466.0,1159752.3,-33154.3332,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,629.0,21.31,21.65,0.981,0.004,651,0,0.07,0.08,-0.019,0.004,6080,0,2692.4,1159752.3,-14122.783440000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,630.0,20.32,20.65,0.978,0.005,1209,0,0.08,0.09,-0.022,0.005,12951,0,7080.0,1159752.3,-38181.4614,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,631.0,19.33,19.67,0.975,0.006,840,0,0.09,0.1,-0.025,0.006,6916,0,4653.6,1159752.3,-23708.79504,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,632.0,18.35,18.69,0.972,0.007,1122,0,0.1,0.11,-0.028,0.007,5489,0,4627.7,1159752.3,-19880.24346,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,633.0,17.37,17.71,0.967,0.008,1068,0,0.12,0.13,-0.033,0.008,5400,0,5174.4,1159752.3,-22538.183040000004,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,634.0,16.4,16.73,0.962,0.009,2113,0,0.14,0.15,-0.038,0.009,5307,0,6678.0,1159752.3,-18694.67364,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,635.0,15.42,15.76,0.954,0.01,7718,0,0.17,0.18,-0.046,0.01,10294,0,18012.0,1159752.3,-16752.758399999995,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,636.0,14.46,14.8,0.945,0.012,1260,0,0.21,0.22,-0.055,0.012,4454,0,6856.8,1159752.3,-24926.23152,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,637.0,13.51,13.84,0.935,0.014,2319,0,0.25,0.26,-0.065,0.014,5426,0,10843.0,1159752.3,-28288.48932,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,638.0,12.56,12.9,0.922,0.017,2119,0,0.31,0.32,-0.078,0.017,7696,0,16685.5,1159752.3,-61658.08506000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,639.0,11.63,11.97,0.906,0.019,3009,0,0.38,0.39,-0.094,0.019,7722,0,20388.899999999998,1159752.3,-58235.99597999999,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,640.0,10.8,10.97,0.89,0.022,4929,0,0.45,0.47,-0.11,0.022,13942,0,41516.2,1159752.3,-128953.31724,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,641.0,9.9,10.07,0.869,0.025,3769,0,0.55,0.57,-0.131,0.025,5715,0,23710.000000000004,1159752.3,-31639.040999999997,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,642.0,9.02,9.18,0.845,0.029,4498,0,0.67,0.69,-0.155,0.029,8468,0,37601.4,1159752.3,-74873.6442,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,643.0,8.17,8.33,0.818,0.032,3768,0,0.81,0.83,-0.182,0.032,6851,0,33980.8,1159752.3,-64159.94304,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,644.0,7.34,7.5,0.787,0.036,3910,0,0.98,0.99,-0.213,0.036,3920,0,28188.0,1159752.3,-234.12239999999042,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,645.0,6.54,6.7,0.751,0.04,6334,0,1.18,1.21,-0.249,0.04,19834,0,104672.0,1159752.3,-351183.60000000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,646.0,5.77,5.93,0.713,0.043,3758,0,1.41,1.43,-0.287,0.043,6820,0,45485.4,1159752.3,-85627.66644000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,647.0,5.05,5.2,0.669,0.046,11678,0,1.7,1.72,-0.331,0.046,7361,0,87579.4,1159752.3,129145.81788,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,648.0,4.37,4.51,0.623,0.05,4599,0,2.0,2.04,-0.377,0.05,6435,0,55170.00000000001,1159752.3,-59701.21199999999,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,649.0,3.72,3.87,0.574,0.052,5288,0,2.36,2.4,-0.426,0.052,5444,0,55806.399999999994,1159752.3,-5275.558079999979,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,650.0,3.17,3.21,0.522,0.054,11900,0,2.77,2.79,-0.478,0.054,9095,0,113373.0,1159752.3,98506.99980000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,651.0,2.62,2.66,0.468,0.054,5411,0,3.21,3.26,-0.532,0.054,3386,0,47503.8,1159752.3,71114.67900000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,652.0,2.13,2.17,0.413,0.054,9062,0,3.67,3.8,-0.587,0.054,2601,0,62980.200000000004,1159752.3,226899.72396000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,653.0,1.69,1.73,0.357,0.053,9925,0,4.23,4.38,-0.643,0.053,1026,0,58040.3,1159752.3,306730.90998,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,654.0,1.32,1.36,0.303,0.05,5063,0,4.85,5.0,-0.697,0.05,672,0,28675.0,1159752.3,142782.14700000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,655.0,1.0,1.03,0.251,0.047,11421,0,5.53,5.69,-0.749,0.047,2284,0,64413.5,1159752.3,279281.35926000006,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,656.0,0.74,0.77,0.202,0.042,5484,0,6.27,6.43,-0.797,0.042,862,0,26653.199999999997,1159752.3,126246.60216000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,657.0,0.55,0.57,0.161,0.037,4596,0,7.06,7.22,-0.838,0.036,484,0,18747.6,1159752.3,99260.09352,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,658.0,0.39,0.41,0.124,0.031,5353,0,7.9,8.07,-0.875,0.03,886,0,19252.300000000003,1159752.3,90633.33342000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,659.0,0.28,0.29,0.094,0.026,4721,0,8.7,9.04,-0.903,0.024,776,0,14137.0,1159752.3,67714.70148000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,660.0,0.19,0.21,0.07,0.021,14389,0,9.62,9.96,-0.925,0.018,897,0,31831.500000000007,1159752.3,186012.19782000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,661.0,0.13,0.15,0.052,0.016,3081,0,10.56,10.9,-0.941,0.013,460,0,5527.599999999999,1159752.3,28170.127440000004,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,662.0,0.09,0.1,0.037,0.013,5857,0,11.52,11.86,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48174.58584,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,663.0,0.06,0.07,0.027,0.01,5403,0,12.49,12.83,-0.955,0.002,20,0,5407.0,1159752.3,35111.8566,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,664.0,0.05,0.06,0.022,0.008,3353,0,12.39,14.92,-1.0,0.0,18,0,2682.4,1159752.3,17444.72016,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,665.0,0.04,0.05,0.018,0.006,5522,0,14.47,14.8,-1.0,0.0,115,0,3313.2,1159752.3,21547.064879999998,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,666.0,0.03,0.04,0.014,0.005,1997,0,15.46,15.8,-1.0,0.0,39,0,998.5,1159752.3,6493.6449,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,667.0,0.02,0.03,0.01,0.004,1485,0,15.37,17.91,-1.0,0.0,0,0,594.0,1159752.3,3863.0196,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,668.0,0.02,0.03,0.01,0.004,2415,0,16.37,18.91,-1.0,0.0,50,0,966.0,1159752.3,6282.2844000000005,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,669.0,0.01,0.02,0.006,0.002,3221,0,17.37,19.91,-1.0,0.0,1,0,644.2,1159752.3,4189.490280000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,670.0,0.01,0.02,0.006,0.002,2755,0,19.46,19.8,-1.0,0.0,28,0,551.0,1159752.3,3583.3734000000004,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,671.0,0.01,0.02,0.006,0.002,726,0,19.37,21.9,-1.0,0.0,0,0,145.2,1159752.3,944.29368,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,672.0,0.01,0.02,0.006,0.002,2751,0,20.37,22.9,-1.0,0.0,1,0,550.1999999999999,1159752.3,3578.1706799999997,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,673.0,0.01,0.02,0.005,0.002,1618,0,22.46,22.8,-1.0,0.0,1,0,323.6,1159752.3,2104.5002400000003,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,674.0,0.01,0.02,0.005,0.002,1189,0,22.37,24.9,-1.0,0.0,1,0,237.8,1159752.3,1546.50852,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,675.0,0.01,0.02,0.005,0.002,4478,0,23.37,25.9,-1.0,0.0,2,0,895.5999999999999,1159752.3,5824.44504,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,676.0,0.01,0.02,0.005,0.001,2007,0,24.37,26.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1305.2323800000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,677.0,0.01,0.02,0.005,0.001,1965,0,25.24,28.26,-1.0,0.0,0,0,196.5,1159752.3,1277.9181,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,678.0,0.01,0.02,0.003,0.001,1975,0,26.24,29.39,-1.0,0.0,0,0,197.5,1159752.3,1284.4215000000002,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,679.0,0.01,0.02,0.002,0.001,1978,0,27.24,30.14,-1.0,0.0,0,0,197.8,1159752.3,1286.3725200000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,680.0,0.01,0.02,0.002,0.001,3195,0,28.24,31.25,-1.0,0.0,5,0,319.5,1159752.3,2077.8363,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,681.0,0.01,0.02,0.002,0.001,1674,0,29.24,32.39,-1.0,0.0,0,0,167.4,1159752.3,1088.6691600000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,682.0,0.01,0.02,0.002,0.001,1315,0,30.24,33.39,-1.0,0.0,0,0,131.5,1159752.3,855.1971000000001,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,683.0,0.01,0.02,0.002,0.0,1216,0,31.24,34.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,684.0,0.01,0.02,0.002,0.0,1363,0,32.24,35.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,685.0,0.01,0.02,0.002,0.0,6510,0,33.24,36.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,686.0,0.01,0.02,0.002,0.0,2870,0,34.24,37.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,687.0,0.01,0.02,0.001,0.0,2569,0,35.24,38.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,688.0,0.01,0.02,0.001,0.0,2307,0,36.24,39.14,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,689.0,0.01,0.03,0.001,0.0,1949,0,37.24,40.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,690.0,0.01,0.02,0.001,0.0,6758,0,38.24,41.25,-1.0,0.0,5,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,691.0,0.01,0.02,0.001,0.0,1198,0,39.24,42.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,692.0,0.01,0.02,0.001,0.0,477,0,40.24,43.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,693.0,0.01,0.02,0.001,0.0,1155,0,41.24,44.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,694.0,0.01,0.02,0.001,0.0,584,0,42.24,45.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,695.0,0.01,0.02,0.001,0.0,911,0,43.24,46.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,696.0,0.01,0.02,0.001,0.0,306,0,44.24,47.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,697.0,0.01,0.02,0.001,0.0,491,0,45.24,48.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,698.0,0.01,0.02,0.001,0.0,425,0,46.24,49.28,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,699.0,0.01,0.02,0.001,0.0,208,0,47.24,50.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,700.0,0.01,0.02,0.001,0.0,1528,0,48.24,51.25,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,701.0,0.01,0.02,0.001,0.0,30,0,49.24,52.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,702.0,0.01,0.02,0.001,0.0,76,0,50.24,53.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,703.0,0.01,0.02,0.001,0.0,244,0,51.24,54.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,704.0,0.01,0.02,0.001,0.0,159,0,52.74,55.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,705.0,0.01,0.02,0.001,0.0,320,0,53.53,56.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,706.0,0.01,0.02,0.001,0.0,91,0,54.24,57.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,707.0,0.01,0.02,0.001,0.0,54,0,55.24,58.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,708.0,0.01,0.02,0.001,0.0,134,0,56.98,59.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,709.0,0.01,0.02,0.001,0.0,42,0,57.36,60.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:29:52.000000000",650.34,710.0,0.01,0.02,0.001,0.0,50,0,58.43,61.04,-1.0,0.0,0,0,0.0,1159752.3,0.0,738067.6143000004]
["2026-04-01T09:30:06.000000000",654.25,595.0,59.11,59.69,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,4072,2,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,596.0,58.15,58.29,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,467,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,597.0,57.19,57.3,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,598.0,56.19,56.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,599.0,55.19,55.3,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,906,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,600.0,54.2,54.29,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,2305,2,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,601.0,53.12,53.29,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,691,1,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,602.0,52.2,52.3,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,780,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,603.0,51.2,51.3,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1132,1,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,604.0,50.2,50.29,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2265,6,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,605.0,49.2,49.3,0.997,0.001,12,0,0.01,0.01,-0.003,0.001,2065,28,207.7,1159752.3,-1343.17525,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,606.0,48.2,48.3,0.997,0.001,8,0,0.01,0.01,-0.003,0.001,886,0,89.4,1159752.3,-574.4315,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,607.0,47.21,47.3,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,709,200,71.89999999999999,1159752.3,-457.32075,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,608.0,46.21,46.3,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4467,1,449.0,1159752.3,-2907.4870000000005,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,609.0,45.2,45.3,0.997,0.001,4,0,0.01,0.01,-0.003,0.001,1143,0,114.7,1159752.3,-745.19075,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,610.0,44.18,44.3,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,21,454.6,1159752.3,-2887.8595,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,611.0,43.18,43.3,0.997,0.001,122,0,0.0,0.01,-0.003,0.001,1328,0,145.00000000000003,1159752.3,-789.0255000000001,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,612.0,42.12,42.3,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,2186,1,218.79999999999998,1159752.3,-1428.882,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,613.0,41.13,41.3,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3366,2,337.2,1159752.3,-2198.28,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,614.0,40.2,40.31,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,1362,50,136.8,1159752.3,-887.1630000000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,615.0,39.12,39.3,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,8494,17,851.3,1159752.3,-5544.76875,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,616.0,38.2,38.3,0.995,0.001,145,0,0.0,0.01,-0.005,0.001,3555,35,370.0,1159752.3,-2230.9925,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,617.0,37.12,37.3,0.994,0.001,54,0,0.0,0.01,-0.006,0.001,2827,8,288.09999999999997,1159752.3,-1814.23525,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,618.0,36.2,36.3,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,6925,5,1387.0,1159752.3,-9048.2775,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,619.0,35.13,35.3,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2816,9,282.9,1159752.3,-1833.86275,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,620.0,34.13,34.31,0.994,0.001,140,8,0.0,0.01,-0.006,0.001,9961,6,1010.1000000000001,1159752.3,-6425.38925,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,621.0,33.13,33.31,0.992,0.002,148,0,0.01,0.02,-0.008,0.002,10451,297,2119.8,1159752.3,-13481.475500000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,622.0,32.13,32.31,0.992,0.002,21,0,0.01,0.01,-0.008,0.002,10836,0,2171.4,1159752.3,-14151.4275,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,623.0,31.12,31.31,0.991,0.002,28,0,0.01,0.02,-0.009,0.002,7231,247,1451.8,1159752.3,-9425.1255,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,624.0,30.13,30.3,0.989,0.002,20,0,0.01,0.02,-0.011,0.002,7634,21,1530.8,1159752.3,-9962.919000000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,625.0,29.13,29.31,0.989,0.003,134,0,0.01,0.02,-0.011,0.003,11376,83,3453.0,1159752.3,-22065.2355,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,626.0,28.21,28.32,0.986,0.003,64,0,0.01,0.02,-0.014,0.003,2558,5,786.6,1159752.3,-4895.0985,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,627.0,27.22,27.31,0.986,0.003,61,11,0.01,0.02,-0.014,0.003,4210,2,1281.3,1159752.3,-8143.44975,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,628.0,26.21,26.31,0.983,0.004,460,11,0.01,0.02,-0.017,0.004,13205,166,5466.0,1159752.3,-33353.665,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,629.0,25.13,25.31,0.981,0.004,651,0,0.02,0.03,-0.019,0.004,6080,39,2692.4,1159752.3,-14207.693000000001,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,630.0,24.22,24.31,0.978,0.005,1209,50,0.02,0.03,-0.022,0.005,12951,298,7080.0,1159752.3,-38411.017499999994,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,631.0,23.14,23.32,0.975,0.006,840,0,0.02,0.03,-0.025,0.006,6916,12,4653.6,1159752.3,-23851.338000000003,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,632.0,22.22,22.32,0.972,0.007,1122,0,0.02,0.03,-0.028,0.007,5489,14,4627.7,1159752.3,-19999.76825,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,633.0,21.15,21.32,0.967,0.008,1068,0,0.03,0.04,-0.033,0.008,5400,504,5174.4,1159752.3,-22673.688000000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,634.0,20.16,20.34,0.962,0.009,2113,51,0.03,0.04,-0.038,0.009,5307,30,6678.0,1159752.3,-18807.0705,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,635.0,19.16,19.33,0.954,0.01,7718,1,0.04,0.05,-0.046,0.01,10294,93,18012.0,1159752.3,-16853.479999999992,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,636.0,18.16,18.35,0.945,0.012,1260,0,0.05,0.06,-0.055,0.012,4454,67,6856.8,1159752.3,-25076.094,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,637.0,17.23,17.35,0.935,0.014,2319,0,0.05,0.06,-0.065,0.014,5426,52,10843.0,1159752.3,-28458.5665,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,638.0,16.19,16.36,0.922,0.017,2119,0,0.06,0.07,-0.078,0.017,7696,26,16685.5,1159752.3,-62028.78825000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,639.0,15.26,15.37,0.906,0.019,3009,2,0.08,0.09,-0.094,0.019,7722,8,20388.899999999998,1159752.3,-58586.124749999995,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,640.0,14.21,14.39,0.89,0.022,4929,2,0.09,0.1,-0.11,0.022,13942,480,41516.2,1159752.3,-129728.61549999999,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,641.0,13.23,13.41,0.869,0.025,3769,0,0.11,0.12,-0.131,0.025,5715,19,23710.000000000004,1159752.3,-31829.262499999997,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,642.0,12.26,12.44,0.845,0.029,4498,8,0.13,0.14,-0.155,0.029,8468,22,37601.4,1159752.3,-75323.8025,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,643.0,11.29,11.47,0.818,0.032,3768,16,0.17,0.18,-0.182,0.032,6851,206,33980.8,1159752.3,-64545.68799999999,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,644.0,10.33,10.51,0.787,0.036,3910,0,0.2,0.21,-0.213,0.036,3920,33,28188.0,1159752.3,-235.52999999999034,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,645.0,9.37,9.55,0.751,0.04,6334,1,0.25,0.27,-0.249,0.04,19834,110,104672.0,1159752.3,-353295.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,646.0,8.5,8.63,0.713,0.043,3758,22,0.32,0.33,-0.287,0.043,6820,559,45485.4,1159752.3,-86142.4805,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,647.0,7.58,7.65,0.669,0.046,11678,38,0.4,0.41,-0.331,0.046,7361,22,87579.4,1159752.3,129922.2735,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,648.0,6.69,6.75,0.623,0.05,4599,67,0.51,0.52,-0.377,0.05,6435,99,55170.00000000001,1159752.3,-60060.149999999994,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,649.0,5.83,5.89,0.574,0.052,5288,99,0.64,0.65,-0.426,0.052,5444,38,55806.399999999994,1159752.3,-5307.275999999978,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,650.0,5.04,5.06,0.522,0.054,11900,112,0.81,0.82,-0.478,0.054,9095,182,113373.0,1159752.3,99099.24750000003,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,651.0,4.21,4.28,0.468,0.054,5411,66,1.03,1.03,-0.532,0.054,3386,27,47503.8,1159752.3,71542.23750000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,652.0,3.51,3.54,0.413,0.054,9062,148,1.29,1.31,-0.587,0.054,2601,9,62980.200000000004,1159752.3,228263.8995,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,653.0,2.83,2.86,0.357,0.053,9925,94,1.61,1.6,-0.643,0.053,1026,58,58040.3,1159752.3,308575.04975,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,654.0,2.23,2.24,0.303,0.05,5063,60,2.0,2.0,-0.697,0.05,672,41,28675.0,1159752.3,143640.5875,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,655.0,1.69,1.71,0.251,0.047,11421,435,2.46,2.48,-0.749,0.047,2284,131,64413.5,1159752.3,280960.46575,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,656.0,1.25,1.26,0.202,0.042,5484,68,3.02,3.03,-0.797,0.042,862,40,26653.199999999997,1159752.3,127005.627,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,657.0,0.89,0.9,0.161,0.037,4596,155,3.65,3.66,-0.838,0.036,484,0,18747.6,1159752.3,99856.869,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,658.0,0.61,0.62,0.124,0.031,5353,252,4.38,4.39,-0.875,0.03,886,32,19252.300000000003,1159752.3,91178.24275,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,659.0,0.41,0.42,0.094,0.026,4721,44,5.18,5.24,-0.903,0.024,776,9,14137.0,1159752.3,68121.81850000001,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,660.0,0.27,0.28,0.07,0.021,14389,116,5.98,6.16,-0.925,0.018,897,0,31831.500000000007,1159752.3,187130.54775000003,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,661.0,0.18,0.19,0.052,0.016,3081,22,6.89,7.07,-0.941,0.013,460,0,5527.599999999999,1159752.3,28339.493000000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,662.0,0.12,0.13,0.037,0.013,5857,16,7.83,8.01,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48464.223,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,663.0,0.08,0.09,0.027,0.01,5403,8,8.8,8.97,-0.955,0.002,20,0,5407.0,1159752.3,35322.957500000004,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,664.0,0.06,0.06,0.022,0.008,3353,76,9.76,9.95,-1.0,0.0,18,0,2682.4,1159752.3,17549.602,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,665.0,0.04,0.05,0.018,0.006,5522,453,10.76,10.93,-1.0,0.0,115,1,3313.2,1159752.3,21676.611,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,666.0,0.03,0.04,0.014,0.005,1997,79,11.75,11.92,-1.0,0.0,39,0,998.5,1159752.3,6532.68625,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,667.0,0.02,0.03,0.01,0.004,1485,35,12.73,12.91,-1.0,0.0,0,0,594.0,1159752.3,3886.245,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,668.0,0.02,0.03,0.01,0.004,2415,30,13.74,13.83,-1.0,0.0,50,0,966.0,1159752.3,6320.055,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,669.0,0.02,0.03,0.006,0.002,3221,1,14.72,14.91,-1.0,0.0,1,0,644.2,1159752.3,4214.6785,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,670.0,0.02,0.02,0.006,0.002,2755,1,15.73,15.91,-1.0,0.0,28,0,551.0,1159752.3,3604.9175,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,671.0,0.01,0.02,0.006,0.002,726,0,16.73,16.9,-1.0,0.0,0,20,145.2,1159752.3,949.9709999999999,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,672.0,0.01,0.02,0.006,0.002,2751,10,17.73,17.9,-1.0,0.0,1,13,550.1999999999999,1159752.3,3599.6834999999996,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,673.0,0.01,0.02,0.005,0.002,1618,0,18.71,18.89,-1.0,0.0,1,0,323.6,1159752.3,2117.1530000000002,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,674.0,0.0,0.01,0.005,0.002,1189,0,19.72,19.89,-1.0,0.0,1,0,237.8,1159752.3,1555.8065,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,675.0,0.0,0.01,0.005,0.002,4478,25,20.72,20.9,-1.0,0.0,2,0,895.5999999999999,1159752.3,5859.463,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,676.0,0.0,0.01,0.005,0.001,2007,0,21.72,21.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1313.07975,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,677.0,0.0,0.01,0.005,0.001,1965,0,22.31,23.17,-1.0,0.0,0,0,196.5,1159752.3,1285.60125,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,678.0,0.0,0.01,0.003,0.001,1975,0,23.31,24.17,-1.0,0.0,0,0,197.5,1159752.3,1292.14375,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,679.0,0.0,0.01,0.002,0.001,1978,7,24.31,25.17,-1.0,0.0,0,0,197.8,1159752.3,1294.1065,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,680.0,0.0,0.01,0.002,0.001,3195,10,25.31,26.17,-1.0,0.0,5,0,319.5,1159752.3,2090.32875,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,681.0,0.0,0.01,0.002,0.001,1674,0,26.31,26.99,-1.0,0.0,0,0,167.4,1159752.3,1095.2145,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,682.0,0.0,0.01,0.002,0.001,1315,0,27.31,28.17,-1.0,0.0,0,0,131.5,1159752.3,860.33875,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,683.0,0.0,0.01,0.002,0.0,1216,0,28.31,29.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,684.0,0.0,0.01,0.002,0.0,1363,0,29.31,29.96,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,685.0,0.0,0.01,0.002,0.0,6510,0,30.31,31.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,686.0,0.0,0.01,0.002,0.0,2870,0,31.31,32.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,687.0,0.0,0.01,0.001,0.0,2569,0,32.31,33.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,688.0,0.0,0.01,0.001,0.0,2307,0,33.31,34.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,689.0,0.0,0.01,0.001,0.0,1949,0,34.31,35.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,690.0,0.0,0.01,0.001,0.0,6758,0,35.31,36.17,-1.0,0.0,5,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,691.0,0.0,0.01,0.001,0.0,1198,0,36.31,37.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,692.0,0.0,0.01,0.001,0.0,477,0,37.31,38.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,693.0,0.0,0.01,0.001,0.0,1155,0,38.31,39.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,694.0,0.0,0.01,0.001,0.0,584,0,39.31,40.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,695.0,0.0,0.01,0.001,0.0,911,0,40.31,41.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,696.0,0.0,0.01,0.001,0.0,306,0,41.31,42.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,697.0,0.0,0.01,0.001,0.0,491,0,42.31,43.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,698.0,0.0,0.01,0.001,0.0,425,0,43.31,44.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,699.0,0.0,0.01,0.001,0.0,208,0,44.31,45.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,700.0,0.0,0.01,0.001,0.0,1528,0,45.31,46.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,701.0,0.0,0.01,0.001,0.0,30,0,46.31,47.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,702.0,0.0,0.01,0.001,0.0,76,0,47.31,48.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,703.0,0.0,0.01,0.001,0.0,244,0,48.31,49.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,704.0,0.0,0.01,0.001,0.0,159,0,49.31,50.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,705.0,0.0,0.01,0.001,0.0,320,0,50.31,51.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,706.0,0.0,0.01,0.001,0.0,91,0,51.31,52.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,707.0,0.0,0.01,0.001,0.0,54,0,52.31,53.12,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,708.0,0.0,0.01,0.001,0.0,134,0,53.22,54.12,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,709.0,0.0,0.01,0.001,0.0,42,0,54.22,55.12,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,710.0,0.0,0.01,0.001,0.0,50,0,55.31,56.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,711.0,0.0,0.01,0.001,0.0,301,0,56.22,57.12,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,712.0,0.0,0.01,0.001,0.0,65,0,57.31,58.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,713.0,0.0,0.01,0.001,0.0,170,0,58.22,59.12,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:06.000000000",654.25,714.0,0.0,0.01,0.001,0.0,9,0,59.31,60.17,-1.0,0.0,0,0,0.0,1159752.3,0.0,742505.0537500002]
["2026-04-01T09:30:19.000000000",654.06,595.0,58.97,59.16,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,4072,2,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,596.0,57.97,58.16,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,467,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,597.0,56.97,57.16,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,598.0,55.97,56.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,599.0,54.97,55.16,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,906,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,600.0,53.98,54.15,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,2305,2,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,601.0,52.97,53.16,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,691,1,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,602.0,51.97,52.16,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,780,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,603.0,50.98,51.15,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1132,1,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,604.0,49.98,50.15,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2265,6,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,605.0,48.97,49.16,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,2065,54,207.7,1159752.3,-1342.7851799999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,606.0,47.97,48.16,0.997,0.001,8,0,0.01,0.01,-0.003,0.001,886,0,89.4,1159752.3,-574.26468,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,607.0,46.97,47.15,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,709,200,71.89999999999999,1159752.3,-457.18793999999986,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,608.0,45.97,46.16,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4467,1,449.0,1159752.3,-2906.6426400000005,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,609.0,44.98,45.15,0.997,0.001,4,0,0.01,0.01,-0.003,0.001,1143,0,114.7,1159752.3,-744.97434,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,610.0,43.97,44.16,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,21,454.6,1159752.3,-2887.0208399999997,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,611.0,42.97,43.16,0.997,0.001,122,0,0.0,0.01,-0.003,0.001,1328,50,145.00000000000003,1159752.3,-788.7963599999998,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,612.0,41.97,42.16,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,2186,1,218.79999999999998,1159752.3,-1428.46704,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,613.0,40.97,41.16,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3366,2,337.2,1159752.3,-2197.6416000000004,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,614.0,39.98,40.16,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,1362,50,136.8,1159752.3,-886.9053600000001,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,615.0,38.98,39.16,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,8494,17,851.3,1159752.3,-5543.1585,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,616.0,37.98,38.16,0.995,0.001,145,0,0.0,0.01,-0.005,0.001,3555,35,370.0,1159752.3,-2230.3446,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,617.0,36.98,37.16,0.994,0.001,54,0,0.0,0.01,-0.006,0.001,2827,8,288.09999999999997,1159752.3,-1813.70838,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,618.0,35.98,36.16,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,6925,5,1387.0,1159752.3,-9045.6498,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,619.0,34.98,35.16,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2816,10,282.9,1159752.3,-1833.33018,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,620.0,33.98,34.16,0.994,0.001,140,9,0.0,0.01,-0.006,0.001,9961,35,1010.1000000000001,1159752.3,-6423.52326,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,621.0,32.98,33.17,0.992,0.002,148,0,0.01,0.02,-0.008,0.002,10451,298,2119.8,1159752.3,-13477.560360000001,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,622.0,31.99,32.16,0.992,0.002,21,0,0.0,0.01,-0.008,0.002,10836,2,2171.4,1159752.3,-14147.317799999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,623.0,30.98,31.17,0.991,0.002,28,0,0.01,0.02,-0.009,0.002,7231,247,1451.8,1159752.3,-9422.38836,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,624.0,29.98,30.17,0.989,0.002,20,0,0.01,0.02,-0.011,0.002,7634,21,1530.8,1159752.3,-9960.02568,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,625.0,28.98,29.15,0.989,0.003,134,0,0.01,0.02,-0.011,0.003,11376,83,3453.0,1159752.3,-22058.827559999998,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,626.0,27.99,28.17,0.986,0.003,64,0,0.01,0.02,-0.014,0.003,2558,5,786.6,1159752.3,-4893.67692,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,627.0,26.99,27.17,0.986,0.003,61,11,0.01,0.02,-0.014,0.003,4210,2,1281.3,1159752.3,-8141.08482,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,628.0,25.99,26.17,0.983,0.004,460,11,0.01,0.02,-0.017,0.004,13205,172,5466.0,1159752.3,-33343.9788,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,629.0,24.99,25.18,0.981,0.004,651,0,0.02,0.03,-0.019,0.004,6080,106,2692.4,1159752.3,-14203.566959999998,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,630.0,23.99,24.18,0.978,0.005,1209,72,0.02,0.03,-0.022,0.005,12951,398,7080.0,1159752.3,-38399.86259999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,631.0,23.0,23.18,0.975,0.006,840,22,0.02,0.03,-0.025,0.006,6916,22,4653.6,1159752.3,-23844.41136,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,632.0,22.0,22.19,0.972,0.007,1122,0,0.03,0.04,-0.028,0.007,5489,15,4627.7,1159752.3,-19993.96014,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,633.0,21.01,21.19,0.967,0.008,1068,1,0.03,0.04,-0.033,0.008,5400,505,5174.4,1159752.3,-22667.10336,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,634.0,20.01,20.19,0.962,0.009,2113,51,0.04,0.05,-0.038,0.009,5307,32,6678.0,1159752.3,-18801.60876,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,635.0,18.96,19.17,0.954,0.01,7718,1,0.04,0.05,-0.046,0.01,10294,112,18012.0,1159752.3,-16848.585599999995,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,636.0,18.02,18.21,0.945,0.012,1260,0,0.05,0.06,-0.055,0.012,4454,82,6856.8,1159752.3,-25068.811680000003,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,637.0,16.97,17.19,0.935,0.014,2319,0,0.06,0.07,-0.065,0.014,5426,57,10843.0,1159752.3,-28450.301880000003,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,638.0,15.98,16.2,0.922,0.017,2119,0,0.07,0.08,-0.078,0.017,7696,32,16685.5,1159752.3,-62010.77454000002,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,639.0,15.05,15.24,0.906,0.019,3009,6,0.08,0.09,-0.094,0.019,7722,103,20388.899999999998,1159752.3,-58569.11081999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,640.0,13.99,14.0,0.89,0.022,4929,7,0.1,0.11,-0.11,0.022,13942,560,41516.2,1159752.3,-129690.94115999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,641.0,13.01,13.04,0.869,0.025,3769,1,0.12,0.13,-0.131,0.025,5715,30,23710.000000000004,1159752.3,-31820.01899999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,642.0,12.06,12.07,0.845,0.029,4498,20,0.15,0.15,-0.155,0.029,8468,39,37601.4,1159752.3,-75301.92779999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,643.0,11.08,11.1,0.818,0.032,3768,37,0.18,0.19,-0.182,0.032,6851,259,33980.8,1159752.3,-64526.94335999998,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,644.0,10.13,10.12,0.787,0.036,3910,5,0.22,0.23,-0.213,0.036,3920,45,28188.0,1159752.3,-235.4615999999903,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,645.0,9.17,9.18,0.751,0.04,6334,26,0.28,0.29,-0.249,0.04,19834,137,104672.0,1159752.3,-353192.4,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,646.0,8.3,8.25,0.713,0.043,3758,87,0.35,0.35,-0.287,0.043,6820,662,45485.4,1159752.3,-86117.46396,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,647.0,7.41,7.34,0.669,0.046,11678,64,0.44,0.44,-0.331,0.046,7361,40,87579.4,1159752.3,129884.54291999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,648.0,6.54,6.5,0.623,0.05,4599,78,0.56,0.56,-0.377,0.05,6435,286,55170.00000000001,1159752.3,-60042.707999999984,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,649.0,5.72,5.77,0.574,0.052,5288,304,0.71,0.7,-0.426,0.052,5444,361,55806.399999999994,1159752.3,-5305.734719999978,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,650.0,4.83,4.8,0.522,0.054,11900,236,0.9,0.88,-0.478,0.054,9095,530,113373.0,1159752.3,99070.46820000002,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,651.0,4.08,4.09,0.468,0.054,5411,200,1.13,1.12,-0.532,0.054,3386,114,47503.8,1159752.3,71521.46100000001,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,652.0,3.37,3.35,0.413,0.054,9062,201,1.43,1.39,-0.587,0.054,2601,105,62980.200000000004,1159752.3,228197.60963999998,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,653.0,2.71,2.69,0.357,0.053,9925,269,1.77,1.74,-0.643,0.053,1026,388,58040.3,1159752.3,308485.43681999994,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,654.0,2.15,2.17,0.303,0.05,5063,485,2.19,2.14,-0.697,0.05,672,438,28675.0,1159752.3,143598.873,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,655.0,1.63,1.58,0.251,0.047,11421,1234,2.69,2.65,-0.749,0.047,2284,192,64413.5,1159752.3,280878.87234,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,656.0,1.17,1.15,0.202,0.042,5484,278,3.28,3.22,-0.797,0.042,862,257,26653.199999999997,1159752.3,126968.74343999998,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,657.0,0.83,0.81,0.161,0.037,4596,354,3.9,3.89,-0.838,0.036,484,15,18747.6,1159752.3,99827.86967999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,658.0,0.57,0.56,0.124,0.031,5353,610,4.6,4.61,-0.875,0.03,886,115,19252.300000000003,1159752.3,91151.76378,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,659.0,0.38,0.38,0.094,0.026,4721,364,5.42,5.43,-0.903,0.024,776,10,14137.0,1159752.3,68102.03532,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,660.0,0.26,0.26,0.07,0.021,14389,749,6.14,6.34,-0.925,0.018,897,38,31831.500000000007,1159752.3,187076.20338,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,661.0,0.17,0.18,0.052,0.016,3081,130,7.28,7.28,-0.941,0.013,460,4,5527.599999999999,1159752.3,28331.26296,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,662.0,0.11,0.12,0.037,0.013,5857,226,8.22,8.23,-0.951,0.007,295,0,7820.5999999999985,1159752.3,48450.148559999994,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,663.0,0.08,0.08,0.027,0.01,5403,30,9.19,9.2,-0.955,0.002,20,0,5407.0,1159752.3,35312.6994,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,664.0,0.05,0.06,0.022,0.008,3353,248,10.17,10.18,-1.0,0.0,18,0,2682.4,1159752.3,17544.50544,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,665.0,0.04,0.05,0.018,0.006,5522,462,11.15,11.16,-1.0,0.0,115,1,3313.2,1159752.3,21670.315919999997,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,666.0,0.03,0.04,0.014,0.005,1997,79,12.15,12.15,-1.0,0.0,39,0,998.5,1159752.3,6530.789099999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,667.0,0.02,0.03,0.01,0.004,1485,37,13.13,13.14,-1.0,0.0,0,1,594.0,1159752.3,3885.1163999999994,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,668.0,0.02,0.03,0.01,0.004,2415,30,14.13,14.14,-1.0,0.0,50,0,966.0,1159752.3,6318.219599999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,669.0,0.02,0.03,0.006,0.002,3221,2,14.87,15.05,-1.0,0.0,1,0,644.2,1159752.3,4213.45452,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,670.0,0.02,0.02,0.006,0.002,2755,3,15.88,16.05,-1.0,0.0,28,0,551.0,1159752.3,3603.8706,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,671.0,0.01,0.02,0.006,0.002,726,0,16.86,17.05,-1.0,0.0,0,20,145.2,1159752.3,949.6951199999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,672.0,0.01,0.02,0.006,0.002,2751,10,17.86,18.05,-1.0,0.0,1,13,550.1999999999999,1159752.3,3598.638119999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,673.0,0.01,0.02,0.005,0.002,1618,0,18.86,19.04,-1.0,0.0,1,0,323.6,1159752.3,2116.53816,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,674.0,0.0,0.01,0.005,0.002,1189,0,19.86,20.04,-1.0,0.0,1,0,237.8,1159752.3,1555.35468,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,675.0,0.0,0.01,0.005,0.002,4478,25,20.86,21.04,-1.0,0.0,2,0,895.5999999999999,1159752.3,5857.7613599999995,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,676.0,0.0,0.01,0.005,0.001,2007,0,21.86,22.04,-1.0,0.0,0,0,200.70000000000002,1159752.3,1312.6984200000002,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,677.0,0.0,0.01,0.005,0.001,1965,0,22.85,23.04,-1.0,0.0,0,0,196.5,1159752.3,1285.2278999999999,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,678.0,0.0,0.01,0.003,0.001,1975,0,23.74,24.12,-1.0,0.0,0,0,197.5,1159752.3,1291.7685,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,679.0,0.0,0.01,0.002,0.001,1978,7,24.46,25.4,-1.0,0.0,0,0,197.8,1159752.3,1293.7306800000001,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,680.0,0.0,0.01,0.002,0.001,3195,10,25.46,26.4,-1.0,0.0,5,0,319.5,1159752.3,2089.7217,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,681.0,0.0,0.01,0.002,0.001,1674,0,26.46,27.4,-1.0,0.0,0,0,167.4,1159752.3,1094.89644,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,682.0,0.0,0.01,0.002,0.001,1315,0,27.46,28.4,-1.0,0.0,0,0,131.5,1159752.3,860.0889,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,683.0,0.0,0.01,0.002,0.0,1216,1,28.46,29.37,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,684.0,0.0,0.01,0.002,0.0,1363,0,29.46,30.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,685.0,0.0,0.01,0.002,0.0,6510,0,30.46,31.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,686.0,0.0,0.01,0.002,0.0,2870,0,31.46,32.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,687.0,0.0,0.01,0.001,0.0,2569,0,32.46,33.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,688.0,0.0,0.01,0.001,0.0,2307,0,33.48,34.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,689.0,0.0,0.01,0.001,0.0,1949,0,34.46,35.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,690.0,0.0,0.01,0.001,0.0,6758,0,35.46,36.39,-1.0,0.0,5,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,691.0,0.0,0.01,0.001,0.0,1198,0,36.46,37.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,692.0,0.0,0.01,0.001,0.0,477,0,37.46,38.31,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,693.0,0.0,0.01,0.001,0.0,1155,0,38.46,39.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,694.0,0.0,0.01,0.001,0.0,584,0,39.46,40.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,695.0,0.0,0.01,0.001,0.0,911,0,40.46,41.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,696.0,0.0,0.01,0.001,0.0,306,0,41.46,42.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,697.0,0.0,0.01,0.001,0.0,491,0,42.46,43.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,698.0,0.0,0.01,0.001,0.0,425,0,43.46,44.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,699.0,0.0,0.01,0.001,0.0,208,0,44.46,45.35,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,700.0,0.0,0.01,0.001,0.0,1528,0,45.46,46.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,701.0,0.0,0.01,0.001,0.0,30,0,46.46,47.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,702.0,0.0,0.01,0.001,0.0,76,0,47.46,48.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,703.0,0.0,0.01,0.001,0.0,244,0,48.46,49.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,704.0,0.0,0.01,0.001,0.0,159,0,49.46,50.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,705.0,0.0,0.01,0.001,0.0,320,0,50.46,51.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,706.0,0.0,0.01,0.001,0.0,91,0,51.46,52.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,707.0,0.0,0.01,0.001,0.0,54,0,52.46,53.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,708.0,0.0,0.01,0.001,0.0,134,0,53.46,54.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,709.0,0.0,0.01,0.001,0.0,42,0,54.46,55.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,710.0,0.0,0.01,0.001,0.0,50,0,55.46,56.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,711.0,0.0,0.01,0.001,0.0,301,0,56.46,57.35,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,712.0,0.0,0.01,0.001,0.0,65,0,57.46,58.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,713.0,0.0,0.01,0.001,0.0,170,0,58.46,59.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:19.000000000",654.06,714.0,0.0,0.01,0.001,0.0,9,0,59.46,60.39,-1.0,0.0,0,0,0.0,1159752.3,0.0,742289.4237]
["2026-04-01T09:30:31.000000000",654.16,595.0,59.03,59.2,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,4072,2,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,596.0,58.04,58.2,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,467,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,597.0,57.04,57.2,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,598.0,56.04,56.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,599.0,55.05,55.2,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,906,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,600.0,54.05,54.2,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,2305,2,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,601.0,53.05,53.2,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,691,1,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,602.0,52.04,52.19,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,780,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,603.0,51.04,51.2,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1132,1,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,604.0,50.05,50.2,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2265,6,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,605.0,49.05,49.2,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,2065,54,207.7,1159752.3,-1342.99048,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,606.0,48.05,48.21,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,886,1,89.4,1159752.3,-574.3524799999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,607.0,47.06,47.23,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,709,200,71.89999999999999,1159752.3,-457.25783999999993,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,608.0,46.06,46.23,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4467,1,449.0,1159752.3,-2907.0870400000003,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,609.0,45.04,45.2,0.997,0.001,4,0,0.01,0.01,-0.003,0.001,1143,0,114.7,1159752.3,-745.0882399999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,610.0,44.04,44.2,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,71,454.6,1159752.3,-2887.46224,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,611.0,43.05,43.21,0.997,0.001,122,0,0.0,0.01,-0.003,0.001,1328,51,145.00000000000003,1159752.3,-788.91696,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,612.0,42.06,42.21,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,2186,1,218.79999999999998,1159752.3,-1428.68544,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,613.0,41.05,41.2,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3366,2,337.2,1159752.3,-2197.9776000000006,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,614.0,40.05,40.2,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,1362,50,136.8,1159752.3,-887.04096,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,615.0,39.05,39.2,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,8494,17,851.3,1159752.3,-5544.006,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,616.0,38.05,38.2,0.995,0.001,145,0,0.0,0.01,-0.005,0.001,3555,35,370.0,1159752.3,-2230.6856000000002,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,617.0,37.06,37.22,0.994,0.001,54,0,0.0,0.01,-0.006,0.001,2827,8,288.09999999999997,1159752.3,-1813.98568,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,618.0,35.99,36.2,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,6925,5,1387.0,1159752.3,-9047.032799999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,619.0,34.99,35.21,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2816,13,282.9,1159752.3,-1833.61048,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,620.0,34.06,34.2,0.994,0.001,140,9,0.0,0.01,-0.006,0.001,9961,35,1010.1000000000001,1159752.3,-6424.50536,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,621.0,33.05,33.2,0.992,0.002,148,0,0.01,0.02,-0.008,0.002,10451,298,2119.8,1159752.3,-13479.620960000002,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,622.0,32.05,32.21,0.992,0.002,21,0,0.0,0.01,-0.008,0.002,10836,3,2171.4,1159752.3,-14149.4808,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,623.0,31.05,31.2,0.991,0.002,28,0,0.01,0.02,-0.009,0.002,7231,259,1451.8,1159752.3,-9423.82896,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,624.0,30.05,30.21,0.989,0.002,20,0,0.01,0.02,-0.011,0.002,7634,21,1530.8,1159752.3,-9961.548480000001,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,625.0,29.05,29.21,0.989,0.003,134,0,0.01,0.02,-0.011,0.003,11376,85,3453.0,1159752.3,-22062.20016,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,626.0,28.06,28.21,0.986,0.003,64,0,0.01,0.02,-0.014,0.003,2558,5,786.6,1159752.3,-4894.42512,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,627.0,27.06,27.21,0.986,0.003,61,11,0.01,0.02,-0.014,0.003,4210,2,1281.3,1159752.3,-8142.329519999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,628.0,26.0,26.21,0.983,0.004,460,11,0.01,0.02,-0.017,0.004,13205,172,5466.0,1159752.3,-33349.076799999995,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,629.0,25.07,25.22,0.981,0.004,651,0,0.02,0.03,-0.019,0.004,6080,106,2692.4,1159752.3,-14205.73856,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,630.0,24.07,24.22,0.978,0.005,1209,72,0.02,0.03,-0.022,0.005,12951,399,7080.0,1159752.3,-38405.73359999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,631.0,23.07,23.22,0.975,0.006,840,22,0.02,0.03,-0.025,0.006,6916,74,4653.6,1159752.3,-23848.05696,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,632.0,22.08,22.24,0.972,0.007,1122,0,0.03,0.04,-0.028,0.007,5489,69,4627.7,1159752.3,-19997.01704,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,633.0,21.07,21.23,0.967,0.008,1068,1,0.03,0.04,-0.033,0.008,5400,531,5174.4,1159752.3,-22670.56896,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,634.0,20.09,20.25,0.962,0.009,2113,51,0.04,0.05,-0.038,0.009,5307,65,6678.0,1159752.3,-18804.48336,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,635.0,19.1,19.27,0.954,0.01,7718,1,0.04,0.05,-0.046,0.01,10294,177,18012.0,1159752.3,-16851.161599999992,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,636.0,18.11,18.26,0.945,0.012,1260,0,0.05,0.06,-0.055,0.012,4454,114,6856.8,1159752.3,-25072.64448,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,637.0,17.12,17.25,0.935,0.014,2319,0,0.06,0.07,-0.065,0.014,5426,107,10843.0,1159752.3,-28454.651680000003,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,638.0,16.13,16.28,0.922,0.017,2119,0,0.07,0.08,-0.078,0.017,7696,161,16685.5,1159752.3,-62020.255440000015,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,639.0,15.15,15.29,0.906,0.019,3009,9,0.08,0.09,-0.094,0.019,7722,167,20388.899999999998,1159752.3,-58578.06552,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,640.0,14.16,14.29,0.89,0.022,4929,10,0.1,0.11,-0.11,0.022,13942,733,41516.2,1159752.3,-129710.76975999998,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,641.0,13.17,13.3,0.869,0.025,3769,1,0.12,0.12,-0.131,0.025,5715,58,23710.000000000004,1159752.3,-31824.883999999995,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,642.0,12.2,12.33,0.845,0.029,4498,20,0.14,0.15,-0.155,0.029,8468,86,37601.4,1159752.3,-75313.4408,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,643.0,11.23,11.39,0.818,0.032,3768,39,0.17,0.18,-0.182,0.032,6851,315,33980.8,1159752.3,-64536.80895999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,644.0,10.27,10.4,0.787,0.036,3910,8,0.22,0.23,-0.213,0.036,3920,259,28188.0,1159752.3,-235.4975999999903,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,645.0,9.33,9.45,0.751,0.04,6334,33,0.27,0.28,-0.249,0.04,19834,303,104672.0,1159752.3,-353246.4,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,646.0,8.4,8.5,0.713,0.043,3758,87,0.34,0.35,-0.287,0.043,6820,813,45485.4,1159752.3,-86130.63056,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,647.0,7.52,7.58,0.669,0.046,11678,73,0.42,0.43,-0.331,0.046,7361,85,87579.4,1159752.3,129904.40112,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,648.0,6.63,6.69,0.623,0.05,4599,112,0.53,0.54,-0.377,0.05,6435,389,55170.00000000001,1159752.3,-60051.88799999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,649.0,5.77,5.83,0.574,0.052,5288,328,0.67,0.68,-0.426,0.052,5444,400,55806.399999999994,1159752.3,-5306.545919999978,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,650.0,4.94,5.0,0.522,0.054,11900,266,0.85,0.86,-0.478,0.054,9095,1032,113373.0,1159752.3,99085.61520000001,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,651.0,4.16,4.23,0.468,0.054,5411,229,1.06,1.08,-0.532,0.054,3386,215,47503.8,1159752.3,71532.39600000001,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,652.0,3.43,3.48,0.413,0.054,9062,228,1.33,1.35,-0.587,0.054,2601,324,62980.200000000004,1159752.3,228232.49904,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,653.0,2.77,2.81,0.357,0.053,9925,381,1.67,1.69,-0.643,0.053,1026,803,58040.3,1159752.3,308532.60151999997,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,654.0,2.18,2.19,0.303,0.05,5063,981,2.06,2.09,-0.697,0.05,672,958,28675.0,1159752.3,143620.82799999998,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,655.0,1.67,1.68,0.251,0.047,11421,2093,2.55,2.57,-0.749,0.047,2284,244,64413.5,1159752.3,280921.81624,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,656.0,1.22,1.23,0.202,0.042,5484,463,3.09,3.13,-0.797,0.042,862,287,26653.199999999997,1159752.3,126988.15583999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,657.0,0.86,0.87,0.161,0.037,4596,583,3.72,3.78,-0.838,0.036,484,45,18747.6,1159752.3,99843.13248,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,658.0,0.59,0.6,0.124,0.031,5353,1477,4.45,4.52,-0.875,0.03,886,115,19252.300000000003,1159752.3,91165.70008,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,659.0,0.4,0.41,0.094,0.026,4721,1106,5.25,5.32,-0.903,0.024,776,11,14137.0,1159752.3,68112.44752,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,660.0,0.26,0.27,0.07,0.021,14389,1296,6.07,6.21,-0.925,0.018,897,59,31831.500000000007,1159752.3,187104.80568,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,661.0,0.18,0.18,0.052,0.016,3081,178,6.98,7.13,-0.941,0.013,460,4,5527.599999999999,1159752.3,28335.59456,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,662.0,0.12,0.13,0.037,0.013,5857,255,7.94,8.08,-0.951,0.007,295,25,7820.5999999999985,1159752.3,48457.55615999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,663.0,0.08,0.09,0.027,0.01,5403,130,8.88,9.03,-0.955,0.002,20,20,5407.0,1159752.3,35318.0984,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,664.0,0.05,0.06,0.022,0.008,3353,255,9.84,10.0,-1.0,0.0,18,20,2682.4,1159752.3,17547.18784,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,665.0,0.04,0.05,0.018,0.006,5522,471,10.87,10.99,-1.0,0.0,115,1,3313.2,1159752.3,21673.629119999994,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,666.0,0.03,0.04,0.014,0.005,1997,80,11.84,12.06,-1.0,0.0,39,2,998.5,1159752.3,6531.787600000001,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,667.0,0.02,0.03,0.01,0.004,1485,138,12.85,12.98,-1.0,0.0,0,1,594.0,1159752.3,3885.7104,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,668.0,0.02,0.03,0.01,0.004,2415,31,13.84,13.98,-1.0,0.0,50,0,966.0,1159752.3,6319.1856,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,669.0,0.02,0.03,0.006,0.002,3221,52,14.81,14.96,-1.0,0.0,1,0,644.2,1159752.3,4214.09872,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,670.0,0.02,0.02,0.006,0.002,2755,3,15.8,15.96,-1.0,0.0,28,0,551.0,1159752.3,3604.4215999999997,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,671.0,0.01,0.02,0.006,0.002,726,0,16.83,16.97,-1.0,0.0,0,20,145.2,1159752.3,949.8403199999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,672.0,0.01,0.02,0.006,0.002,2751,10,17.8,17.96,-1.0,0.0,1,13,550.1999999999999,1159752.3,3599.1883199999993,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,673.0,0.01,0.02,0.005,0.002,1618,0,18.81,18.95,-1.0,0.0,1,0,323.6,1159752.3,2116.8617600000002,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,674.0,0.0,0.01,0.005,0.002,1189,0,19.82,20.03,-1.0,0.0,1,0,237.8,1159752.3,1555.59248,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,675.0,0.0,0.01,0.005,0.002,4478,25,20.82,20.96,-1.0,0.0,2,0,895.5999999999999,1159752.3,5858.656959999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,676.0,0.0,0.01,0.005,0.001,2007,0,21.82,21.97,-1.0,0.0,0,0,200.70000000000002,1159752.3,1312.89912,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,677.0,0.0,0.01,0.005,0.001,1965,0,22.8,22.98,-1.0,0.0,0,0,196.5,1159752.3,1285.4243999999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,678.0,0.0,0.01,0.003,0.001,1975,0,23.67,24.04,-1.0,0.0,0,0,197.5,1159752.3,1291.966,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,679.0,0.0,0.01,0.002,0.001,1978,7,24.38,25.34,-1.0,0.0,0,0,197.8,1159752.3,1293.92848,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,680.0,0.0,0.01,0.002,0.001,3195,10,25.38,26.34,-1.0,0.0,5,0,319.5,1159752.3,2090.0412,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,681.0,0.0,0.01,0.002,0.001,1674,0,26.38,27.34,-1.0,0.0,0,0,167.4,1159752.3,1095.06384,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,682.0,0.0,0.01,0.002,0.001,1315,0,27.38,28.34,-1.0,0.0,0,0,131.5,1159752.3,860.2203999999999,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,683.0,0.0,0.01,0.002,0.0,1216,1,28.38,29.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,684.0,0.0,0.01,0.002,0.0,1363,0,29.38,30.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,685.0,0.0,0.01,0.002,0.0,6510,0,30.38,31.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,686.0,0.0,0.01,0.002,0.0,2870,0,31.38,32.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,687.0,0.0,0.01,0.001,0.0,2569,0,32.42,33.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,688.0,0.0,0.01,0.001,0.0,2307,0,33.38,34.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,689.0,0.0,0.01,0.001,0.0,1949,0,34.38,35.34,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,690.0,0.0,0.01,0.001,0.0,6758,0,35.38,36.34,-1.0,0.0,5,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,691.0,0.0,0.01,0.001,0.0,1198,0,36.38,37.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,692.0,0.0,0.01,0.001,0.0,477,0,37.38,38.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,693.0,0.0,0.01,0.001,0.0,1155,0,38.38,39.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,694.0,0.0,0.01,0.001,0.0,584,0,39.38,40.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,695.0,0.0,0.01,0.001,0.0,911,0,40.38,41.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,696.0,0.0,0.01,0.001,0.0,306,0,41.38,42.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,697.0,0.0,0.01,0.001,0.0,491,0,42.38,43.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,698.0,0.0,0.01,0.001,0.0,425,0,43.38,44.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,699.0,0.0,0.01,0.001,0.0,208,0,44.38,45.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,700.0,0.0,0.01,0.001,0.0,1528,0,45.38,46.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,701.0,0.0,0.01,0.001,0.0,30,0,46.38,47.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,702.0,0.0,0.01,0.001,0.0,76,0,47.38,48.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,703.0,0.0,0.01,0.001,0.0,244,0,48.38,49.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,704.0,0.0,0.01,0.001,0.0,159,0,49.38,50.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,705.0,0.0,0.01,0.001,0.0,320,0,50.38,51.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,706.0,0.0,0.01,0.001,0.0,91,0,51.48,52.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,707.0,0.0,0.01,0.001,0.0,54,0,52.38,53.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,708.0,0.0,0.01,0.001,0.0,134,0,53.38,54.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,709.0,0.0,0.01,0.001,0.0,42,0,54.51,55.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,710.0,0.0,0.01,0.001,0.0,50,0,55.38,56.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,711.0,0.0,0.01,0.001,0.0,301,0,56.38,57.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,712.0,0.0,0.01,0.001,0.0,65,0,57.38,58.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,713.0,0.0,0.01,0.001,0.0,170,0,58.38,59.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:31.000000000",654.16,714.0,0.0,0.01,0.001,0.0,9,0,59.42,60.33,-1.0,0.0,0,0,0.0,1159752.3,0.0,742402.9132000001]
["2026-04-01T09:30:44.000000000",654.28,595.0,59.1,59.26,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,4072,2,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,596.0,58.1,58.26,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,467,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,597.0,57.1,57.27,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,598.0,56.12,56.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,599.0,55.1,55.27,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,906,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,600.0,54.11,54.26,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,2305,2,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,601.0,53.11,53.26,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,691,1,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,602.0,52.11,52.26,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,780,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,603.0,51.11,51.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1132,1,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,604.0,50.11,50.27,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2265,6,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,605.0,49.11,49.26,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,2065,54,207.7,1159752.3,-1343.2368399999998,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,606.0,48.11,48.26,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,886,1,89.4,1159752.3,-574.4578399999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,607.0,47.11,47.26,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,709,200,71.89999999999999,1159752.3,-457.3417199999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,608.0,46.11,46.29,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4467,1,449.0,1159752.3,-2907.620320000001,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,609.0,45.11,45.26,0.997,0.001,4,0,0.01,0.01,-0.003,0.001,1143,0,114.7,1159752.3,-745.22492,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,610.0,44.11,44.27,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,121,454.6,1159752.3,-2887.9919200000004,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,611.0,43.13,43.26,0.997,0.001,122,0,0.0,0.01,-0.003,0.001,1328,101,145.00000000000003,1159752.3,-789.0616799999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,612.0,42.13,42.26,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,2186,1,218.79999999999998,1159752.3,-1428.9475200000002,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,613.0,41.13,41.29,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3366,2,337.2,1159752.3,-2198.3808000000004,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,614.0,40.11,40.26,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,1362,50,136.8,1159752.3,-887.2036800000002,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,615.0,39.12,39.28,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,8494,17,851.3,1159752.3,-5545.022999999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,616.0,38.11,38.27,0.995,0.001,145,0,0.0,0.01,-0.005,0.001,3555,35,370.0,1159752.3,-2231.0948,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,617.0,37.12,37.28,0.994,0.001,54,0,0.0,0.01,-0.006,0.001,2827,10,288.09999999999997,1159752.3,-1814.3184400000002,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,618.0,36.13,36.27,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,6925,5,1387.0,1159752.3,-9048.6924,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,619.0,35.12,35.26,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2816,13,282.9,1159752.3,-1833.94684,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,620.0,34.12,34.27,0.994,0.001,140,9,0.0,0.01,-0.006,0.001,9961,36,1010.1000000000001,1159752.3,-6425.6838800000005,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,621.0,33.12,33.29,0.992,0.002,148,0,0.01,0.02,-0.008,0.002,10451,298,2119.8,1159752.3,-13482.093680000004,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,622.0,32.11,32.27,0.992,0.002,21,0,0.0,0.01,-0.008,0.002,10836,3,2171.4,1159752.3,-14152.0764,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,623.0,31.12,31.28,0.991,0.002,28,0,0.01,0.02,-0.009,0.002,7231,259,1451.8,1159752.3,-9425.55768,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,624.0,30.12,30.27,0.989,0.002,20,0,0.01,0.02,-0.011,0.002,7634,21,1530.8,1159752.3,-9963.37584,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,625.0,29.12,29.27,0.989,0.003,134,0,0.01,0.02,-0.011,0.003,11376,102,3453.0,1159752.3,-22066.247279999996,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,626.0,28.13,28.29,0.986,0.003,64,0,0.01,0.02,-0.014,0.003,2558,9,786.6,1159752.3,-4895.32296,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,627.0,27.13,27.29,0.986,0.003,61,11,0.01,0.02,-0.014,0.003,4210,6,1281.3,1159752.3,-8143.82316,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,628.0,26.13,26.29,0.983,0.004,460,11,0.01,0.02,-0.017,0.004,13205,178,5466.0,1159752.3,-33355.1944,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,629.0,25.12,25.28,0.981,0.004,651,0,0.02,0.03,-0.019,0.004,6080,107,2692.4,1159752.3,-14208.34448,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,630.0,24.13,24.28,0.978,0.005,1209,72,0.02,0.03,-0.022,0.005,12951,405,7080.0,1159752.3,-38412.77879999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,631.0,23.14,23.29,0.975,0.006,840,22,0.02,0.03,-0.025,0.006,6916,74,4653.6,1159752.3,-23852.43168,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,632.0,22.14,22.29,0.972,0.007,1122,0,0.03,0.04,-0.028,0.007,5489,69,4627.7,1159752.3,-20000.68532,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,633.0,21.14,21.29,0.967,0.008,1068,1,0.03,0.04,-0.033,0.008,5400,531,5174.4,1159752.3,-22674.727680000004,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,634.0,20.17,20.29,0.962,0.009,2113,51,0.04,0.05,-0.038,0.009,5307,77,6678.0,1159752.3,-18807.93288,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,635.0,19.17,19.33,0.954,0.01,7718,8,0.04,0.05,-0.046,0.01,10294,264,18012.0,1159752.3,-16854.252799999995,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,636.0,18.16,18.31,0.945,0.012,1260,4,0.05,0.06,-0.055,0.012,4454,194,6856.8,1159752.3,-25077.243840000003,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,637.0,17.16,17.32,0.935,0.014,2319,0,0.06,0.07,-0.065,0.014,5426,127,10843.0,1159752.3,-28459.87144,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,638.0,16.17,16.33,0.922,0.017,2119,4,0.07,0.08,-0.078,0.017,7696,176,16685.5,1159752.3,-62031.63252000002,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,639.0,15.18,15.34,0.906,0.019,3009,9,0.08,0.09,-0.094,0.019,7722,214,20388.899999999998,1159752.3,-58588.81116,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,640.0,14.21,14.36,0.89,0.022,4929,13,0.1,0.11,-0.11,0.022,13942,783,41516.2,1159752.3,-129734.56407999998,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,641.0,13.24,13.39,0.869,0.025,3769,3,0.11,0.12,-0.131,0.025,5715,71,23710.000000000004,1159752.3,-31830.721999999994,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,642.0,12.26,12.45,0.845,0.029,4498,21,0.14,0.15,-0.155,0.029,8468,104,37601.4,1159752.3,-75327.2564,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,643.0,11.28,11.45,0.818,0.032,3768,41,0.17,0.18,-0.182,0.032,6851,397,33980.8,1159752.3,-64548.647679999995,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,644.0,10.34,10.5,0.787,0.036,3910,8,0.21,0.22,-0.213,0.036,3920,290,28188.0,1159752.3,-235.5407999999903,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,645.0,9.38,9.54,0.751,0.04,6334,69,0.26,0.27,-0.249,0.04,19834,792,104672.0,1159752.3,-353311.2,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,646.0,8.46,8.58,0.713,0.043,3758,94,0.33,0.33,-0.287,0.043,6820,877,45485.4,1159752.3,-86146.43048000001,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,647.0,7.57,7.63,0.669,0.046,11678,78,0.41,0.42,-0.331,0.046,7361,237,87579.4,1159752.3,129928.23096000002,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,648.0,6.68,6.73,0.623,0.05,4599,117,0.52,0.52,-0.377,0.05,6435,563,55170.00000000001,1159752.3,-60062.90399999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,649.0,5.82,5.87,0.574,0.052,5288,335,0.65,0.66,-0.426,0.052,5444,442,55806.399999999994,1159752.3,-5307.5193599999775,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,650.0,5.0,5.04,0.522,0.054,11900,332,0.82,0.83,-0.478,0.054,9095,1373,113373.0,1159752.3,99103.79160000003,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,651.0,4.21,4.26,0.468,0.054,5411,347,1.03,1.04,-0.532,0.054,3386,257,47503.8,1159752.3,71545.51800000001,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,652.0,3.52,3.53,0.413,0.054,9062,281,1.3,1.3,-0.587,0.054,2601,1034,62980.200000000004,1159752.3,228274.36632,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,653.0,2.85,2.86,0.357,0.053,9925,497,1.62,1.63,-0.643,0.053,1026,991,58040.3,1159752.3,308589.19915999996,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,654.0,2.24,2.25,0.303,0.05,5063,1316,2.02,2.02,-0.697,0.05,672,1197,28675.0,1159752.3,143647.174,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,655.0,1.7,1.71,0.251,0.047,11421,3925,2.48,2.49,-0.749,0.047,2284,322,64413.5,1159752.3,280973.34892,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,656.0,1.26,1.27,0.202,0.042,5484,696,3.04,3.04,-0.797,0.042,862,330,26653.199999999997,1159752.3,127011.45072,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,657.0,0.9,0.91,0.161,0.037,4596,952,3.69,3.69,-0.838,0.036,484,54,18747.6,1159752.3,99861.44784000001,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,658.0,0.62,0.63,0.124,0.031,5353,1758,4.41,4.42,-0.875,0.03,886,116,19252.300000000003,1159752.3,91182.42364000001,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,659.0,0.42,0.43,0.094,0.026,4721,1836,5.21,5.23,-0.903,0.024,776,11,14137.0,1159752.3,68124.94216,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,660.0,0.28,0.29,0.07,0.021,14389,1809,6.02,6.1,-0.925,0.018,897,60,31831.500000000007,1159752.3,187139.12844,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,661.0,0.18,0.19,0.052,0.016,3081,305,6.91,7.02,-0.941,0.013,460,4,5527.599999999999,1159752.3,28340.792480000004,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,662.0,0.12,0.13,0.037,0.013,5857,359,7.79,7.96,-0.951,0.007,295,25,7820.5999999999985,1159752.3,48466.44527999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,663.0,0.08,0.09,0.027,0.01,5403,138,8.82,8.92,-0.955,0.002,20,20,5407.0,1159752.3,35324.5772,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,664.0,0.05,0.06,0.022,0.008,3353,298,9.79,9.88,-1.0,0.0,18,30,2682.4,1159752.3,17550.40672,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,665.0,0.04,0.05,0.018,0.006,5522,474,10.79,10.86,-1.0,0.0,115,1,3313.2,1159752.3,21677.604959999997,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,666.0,0.03,0.04,0.014,0.005,1997,86,11.78,11.85,-1.0,0.0,39,2,998.5,1159752.3,6532.9857999999995,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,667.0,0.02,0.03,0.01,0.004,1485,188,12.75,12.87,-1.0,0.0,0,1,594.0,1159752.3,3886.4232,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,668.0,0.02,0.03,0.01,0.004,2415,31,13.67,13.86,-1.0,0.0,50,0,966.0,1159752.3,6320.3448,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,669.0,0.02,0.03,0.006,0.002,3221,60,14.71,14.9,-1.0,0.0,1,0,644.2,1159752.3,4214.87176,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,670.0,0.02,0.02,0.006,0.002,2755,10,15.74,15.91,-1.0,0.0,28,0,551.0,1159752.3,3605.0827999999997,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,671.0,0.01,0.02,0.006,0.002,726,0,16.73,16.91,-1.0,0.0,0,20,145.2,1159752.3,950.01456,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,672.0,0.01,0.02,0.006,0.002,2751,10,17.73,17.91,-1.0,0.0,1,13,550.1999999999999,1159752.3,3599.848559999999,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,673.0,0.01,0.02,0.005,0.002,1618,10,18.75,18.91,-1.0,0.0,1,0,323.6,1159752.3,2117.2500800000003,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,674.0,0.0,0.01,0.005,0.002,1189,17,19.74,19.88,-1.0,0.0,1,0,237.8,1159752.3,1555.87784,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,675.0,0.0,0.01,0.005,0.002,4478,25,20.76,20.91,-1.0,0.0,2,0,895.5999999999999,1159752.3,5859.73168,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,676.0,0.0,0.01,0.005,0.001,2007,0,21.75,21.91,-1.0,0.0,0,0,200.70000000000002,1159752.3,1313.1399600000002,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,677.0,0.0,0.01,0.005,0.001,1965,0,22.75,22.89,-1.0,0.0,0,0,196.5,1159752.3,1285.6602,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,678.0,0.0,0.01,0.003,0.001,1975,0,23.73,23.91,-1.0,0.0,0,0,197.5,1159752.3,1292.203,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,679.0,0.0,0.01,0.002,0.001,1978,7,24.74,24.92,-1.0,0.0,0,0,197.8,1159752.3,1294.1658400000001,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,680.0,0.0,0.01,0.002,0.001,3195,10,25.74,25.92,-1.0,0.0,5,0,319.5,1159752.3,2090.4246,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,681.0,0.0,0.01,0.002,0.001,1674,0,26.73,26.91,-1.0,0.0,0,0,167.4,1159752.3,1095.26472,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,682.0,0.0,0.01,0.002,0.001,1315,0,27.73,27.91,-1.0,0.0,0,0,131.5,1159752.3,860.3782,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,683.0,0.0,0.01,0.002,0.0,1216,1,28.73,28.9,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,684.0,0.0,0.01,0.002,0.0,1363,0,29.74,29.9,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,685.0,0.0,0.01,0.002,0.0,6510,0,30.34,31.3,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,686.0,0.0,0.01,0.002,0.0,2870,0,31.34,32.3,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,687.0,0.0,0.01,0.001,0.0,2569,0,32.34,33.3,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,688.0,0.0,0.01,0.001,0.0,2307,0,33.34,34.3,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,689.0,0.0,0.01,0.001,0.0,1949,0,34.34,35.3,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,690.0,0.0,0.01,0.001,0.0,6758,0,35.34,36.29,-1.0,0.0,5,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,691.0,0.0,0.01,0.001,0.0,1198,0,36.34,37.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,692.0,0.0,0.01,0.001,0.0,477,0,37.34,38.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,693.0,0.0,0.01,0.001,0.0,1155,0,38.34,39.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,694.0,0.0,0.01,0.001,0.0,584,0,39.34,40.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,695.0,0.0,0.01,0.001,0.0,911,0,40.34,41.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,696.0,0.0,0.01,0.001,0.0,306,0,41.34,42.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,697.0,0.0,0.01,0.001,0.0,491,0,42.34,43.21,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,698.0,0.0,0.01,0.001,0.0,425,0,43.34,44.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,699.0,0.0,0.01,0.001,0.0,208,0,44.34,45.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,700.0,0.0,0.01,0.001,0.0,1528,0,45.34,46.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,701.0,0.0,0.01,0.001,0.0,30,0,46.34,47.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,702.0,0.0,0.01,0.001,0.0,76,0,47.34,48.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,703.0,0.0,0.01,0.001,0.0,244,0,48.34,49.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,704.0,0.0,0.01,0.001,0.0,159,0,49.34,50.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,705.0,0.0,0.01,0.001,0.0,320,0,50.34,51.27,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,706.0,0.0,0.01,0.001,0.0,91,0,51.34,52.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,707.0,0.0,0.01,0.001,0.0,54,0,52.34,53.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,708.0,0.0,0.01,0.001,0.0,134,0,53.34,54.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,709.0,0.0,0.01,0.001,0.0,42,0,54.34,55.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,710.0,0.0,0.01,0.001,0.0,50,0,55.34,56.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,711.0,0.0,0.01,0.001,0.0,301,0,56.34,57.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,712.0,0.0,0.01,0.001,0.0,65,0,57.34,58.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,713.0,0.0,0.01,0.001,0.0,170,0,58.34,59.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:44.000000000",654.28,714.0,0.0,0.01,0.001,0.0,9,0,59.34,60.29,-1.0,0.0,0,0,0.0,1159752.3,0.0,742539.1006000001]
["2026-04-01T09:30:57.000000000",654.21,595.0,59.13,59.29,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,4072,2,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,596.0,58.13,58.29,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,467,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,597.0,57.13,57.29,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,598.0,56.13,56.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,599.0,55.11,55.28,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,906,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,600.0,54.13,54.29,0.997,0.0,28,0,0.0,0.01,-0.003,0.0,2305,2,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,601.0,53.12,53.29,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,691,1,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,602.0,52.13,52.28,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,780,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,603.0,51.13,51.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1132,1,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,604.0,50.14,50.29,0.997,0.0,4,0,0.0,0.01,-0.003,0.0,2265,6,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,605.0,49.14,49.27,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,2065,54,207.7,1159752.3,-1343.09313,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,606.0,48.14,48.27,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,886,1,89.4,1159752.3,-574.39638,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,607.0,47.12,47.27,0.997,0.001,10,1,0.0,0.01,-0.003,0.001,709,200,71.89999999999999,1159752.3,-457.29278999999997,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,608.0,46.12,46.28,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,4467,1,449.0,1159752.3,-2907.3092400000005,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,609.0,45.14,45.29,0.997,0.001,4,0,0.01,0.01,-0.003,0.001,1143,3,114.7,1159752.3,-745.1451900000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,610.0,44.14,44.28,0.997,0.001,66,0,0.01,0.02,-0.003,0.001,4480,171,454.6,1159752.3,-2887.6829400000006,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,611.0,43.13,43.29,0.997,0.001,122,0,0.0,0.01,-0.003,0.001,1328,151,145.00000000000003,1159752.3,-788.97726,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,612.0,42.14,42.29,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,2186,1,218.79999999999998,1159752.3,-1428.79464,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,613.0,41.12,41.28,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,3366,2,337.2,1159752.3,-2198.1456000000007,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,614.0,40.12,40.28,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,1362,50,136.8,1159752.3,-887.1087600000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,615.0,39.13,39.28,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,8494,17,851.3,1159752.3,-5544.42975,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,616.0,38.14,38.29,0.995,0.001,145,0,0.0,0.01,-0.005,0.001,3555,35,370.0,1159752.3,-2230.8561000000004,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,617.0,37.13,37.28,0.994,0.001,54,0,0.0,0.01,-0.006,0.001,2827,10,288.09999999999997,1159752.3,-1814.1243300000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,618.0,36.14,36.29,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,6925,5,1387.0,1159752.3,-9047.7243,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,619.0,35.13,35.29,0.994,0.001,13,0,0.0,0.01,-0.006,0.001,2816,13,282.9,1159752.3,-1833.7506300000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,620.0,34.14,34.29,0.994,0.001,140,9,0.0,0.01,-0.006,0.001,9961,436,1010.1000000000001,1159752.3,-6424.996410000001,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,621.0,33.13,33.29,0.992,0.002,148,0,0.01,0.02,-0.008,0.002,10451,298,2119.8,1159752.3,-13480.651260000004,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,622.0,32.14,32.3,0.992,0.002,21,0,0.0,0.01,-0.008,0.002,10836,3,2171.4,1159752.3,-14150.5623,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,623.0,31.15,31.28,0.991,0.002,28,0,0.01,0.02,-0.009,0.002,7231,262,1451.8,1159752.3,-9424.549260000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,624.0,30.15,30.3,0.989,0.002,20,0,0.01,0.02,-0.011,0.002,7634,28,1530.8,1159752.3,-9962.30988,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,625.0,29.13,29.3,0.989,0.003,134,0,0.01,0.02,-0.011,0.003,11376,149,3453.0,1159752.3,-22063.88646,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,626.0,28.14,28.29,0.986,0.003,64,0,0.01,0.02,-0.014,0.003,2558,38,786.6,1159752.3,-4894.799220000001,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,627.0,27.14,27.29,0.986,0.003,61,11,0.01,0.02,-0.014,0.003,4210,17,1281.3,1159752.3,-8142.951870000001,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,628.0,26.14,26.3,0.983,0.004,460,11,0.01,0.02,-0.017,0.004,13205,180,5466.0,1159752.3,-33351.6258,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,629.0,25.14,25.3,0.981,0.004,651,0,0.02,0.03,-0.019,0.004,6080,108,2692.4,1159752.3,-14206.82436,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,630.0,24.16,24.3,0.978,0.005,1209,72,0.02,0.03,-0.022,0.005,12951,416,7080.0,1159752.3,-38408.6691,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,631.0,23.15,23.3,0.975,0.006,840,22,0.02,0.03,-0.025,0.006,6916,82,4653.6,1159752.3,-23849.879760000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,632.0,22.15,22.32,0.972,0.007,1122,0,0.03,0.04,-0.028,0.007,5489,78,4627.7,1159752.3,-19998.54549,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,633.0,21.17,21.31,0.967,0.008,1068,1,0.03,0.04,-0.033,0.008,5400,563,5174.4,1159752.3,-22672.301760000006,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,634.0,20.16,20.31,0.962,0.009,2113,51,0.04,0.05,-0.038,0.009,5307,280,6678.0,1159752.3,-18805.92066,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,635.0,19.18,19.33,0.954,0.01,7718,8,0.04,0.05,-0.046,0.01,10294,300,18012.0,1159752.3,-16852.449599999996,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,636.0,18.1,18.36,0.945,0.012,1260,8,0.05,0.06,-0.055,0.012,4454,203,6856.8,1159752.3,-25074.560880000005,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,637.0,17.19,17.32,0.935,0.014,2319,0,0.06,0.07,-0.065,0.014,5426,184,10843.0,1159752.3,-28456.826580000004,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,638.0,16.2,16.36,0.922,0.017,2119,8,0.07,0.08,-0.078,0.017,7696,195,16685.5,1159752.3,-62024.99589000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,639.0,15.2,15.35,0.906,0.019,3009,12,0.08,0.09,-0.094,0.019,7722,253,20388.899999999998,1159752.3,-58582.54287,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,640.0,14.17,14.38,0.89,0.022,4929,18,0.1,0.11,-0.11,0.022,13942,925,41516.2,1159752.3,-129720.68406,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,641.0,13.24,13.39,0.869,0.025,3769,4,0.11,0.12,-0.131,0.025,5715,132,23710.000000000004,1159752.3,-31827.316499999994,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,642.0,12.28,12.45,0.845,0.029,4498,22,0.14,0.15,-0.155,0.029,8468,108,37601.4,1159752.3,-75319.1973,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,643.0,11.25,11.45,0.818,0.032,3768,41,0.17,0.18,-0.182,0.032,6851,419,33980.8,1159752.3,-64541.74175999999,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,644.0,10.35,10.48,0.787,0.036,3910,8,0.21,0.22,-0.213,0.036,3920,332,28188.0,1159752.3,-235.51559999999034,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,645.0,9.38,9.53,0.751,0.04,6334,73,0.26,0.27,-0.249,0.04,19834,891,104672.0,1159752.3,-353273.4,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,646.0,8.48,8.58,0.713,0.043,3758,102,0.33,0.34,-0.287,0.043,6820,1108,45485.4,1159752.3,-86137.21386,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,647.0,7.59,7.65,0.669,0.046,11678,93,0.41,0.42,-0.331,0.046,7361,304,87579.4,1159752.3,129914.33022000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,648.0,6.7,6.75,0.623,0.05,4599,120,0.51,0.53,-0.377,0.05,6435,731,55170.00000000001,1159752.3,-60056.47799999999,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,649.0,5.84,5.89,0.574,0.052,5288,384,0.65,0.66,-0.426,0.052,5444,530,55806.399999999994,1159752.3,-5306.951519999978,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,650.0,5.01,5.06,0.522,0.054,11900,383,0.82,0.83,-0.478,0.054,9095,2397,113373.0,1159752.3,99093.18870000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,651.0,4.22,4.27,0.468,0.054,5411,404,1.03,1.05,-0.532,0.054,3386,395,47503.8,1159752.3,71537.86350000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,652.0,3.49,3.53,0.413,0.054,9062,408,1.3,1.32,-0.587,0.054,2601,1161,62980.200000000004,1159752.3,228249.94374000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,653.0,2.82,2.85,0.357,0.053,9925,683,1.62,1.64,-0.643,0.053,1026,1154,58040.3,1159752.3,308556.18387,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,654.0,2.22,2.24,0.303,0.05,5063,1909,2.01,2.04,-0.697,0.05,672,1566,28675.0,1159752.3,143631.80550000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,655.0,1.7,1.72,0.251,0.047,11421,5163,2.48,2.51,-0.749,0.047,2284,404,64413.5,1159752.3,280943.28819000005,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,656.0,1.25,1.27,0.202,0.042,5484,899,3.03,3.07,-0.797,0.042,862,340,26653.199999999997,1159752.3,126997.86204,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,657.0,0.89,0.9,0.161,0.037,4596,1406,3.67,3.72,-0.838,0.036,484,83,18747.6,1159752.3,99850.76388,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,658.0,0.62,0.63,0.124,0.031,5353,2344,4.39,4.44,-0.875,0.03,886,116,19252.300000000003,1159752.3,91172.66823000001,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,659.0,0.42,0.43,0.094,0.026,4721,2669,5.19,5.24,-0.903,0.024,776,13,14137.0,1159752.3,68117.65362000001,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,660.0,0.27,0.28,0.07,0.021,14389,2110,6.02,6.14,-0.925,0.018,897,90,31831.500000000007,1159752.3,187119.10683000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,661.0,0.18,0.19,0.052,0.016,3081,435,6.87,7.1,-0.941,0.013,460,4,5527.599999999999,1159752.3,28337.760360000004,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,662.0,0.12,0.13,0.037,0.013,5857,389,7.85,7.99,-0.951,0.007,295,52,7820.5999999999985,1159752.3,48461.25996,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,663.0,0.08,0.09,0.027,0.01,5403,173,8.81,9.03,-0.955,0.002,20,40,5407.0,1159752.3,35320.7979,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,664.0,0.05,0.06,0.022,0.008,3353,320,9.77,9.96,-1.0,0.0,18,50,2682.4,1159752.3,17548.52904,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,665.0,0.04,0.05,0.018,0.006,5522,494,10.72,10.99,-1.0,0.0,115,1,3313.2,1159752.3,21675.285720000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,666.0,0.03,0.04,0.014,0.005,1997,108,11.7,11.98,-1.0,0.0,39,2,998.5,1159752.3,6532.28685,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,667.0,0.02,0.03,0.01,0.004,1485,198,12.69,12.9,-1.0,0.0,0,1,594.0,1159752.3,3886.0074000000004,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,668.0,0.02,0.03,0.01,0.004,2415,31,13.75,13.89,-1.0,0.0,50,0,966.0,1159752.3,6319.6686,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,669.0,0.02,0.03,0.006,0.002,3221,60,14.74,14.9,-1.0,0.0,1,0,644.2,1159752.3,4214.42082,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,670.0,0.02,0.02,0.006,0.002,2755,10,15.74,15.96,-1.0,0.0,28,0,551.0,1159752.3,3604.6971000000003,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,671.0,0.01,0.02,0.006,0.002,726,0,16.74,16.88,-1.0,0.0,0,20,145.2,1159752.3,949.91292,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,672.0,0.01,0.02,0.006,0.002,2751,10,17.72,17.95,-1.0,0.0,1,13,550.1999999999999,1159752.3,3599.46342,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,673.0,0.01,0.02,0.005,0.002,1618,10,18.74,18.95,-1.0,0.0,1,0,323.6,1159752.3,2117.0235600000005,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,674.0,0.0,0.01,0.005,0.002,1189,17,19.73,19.88,-1.0,0.0,1,0,237.8,1159752.3,1555.7113800000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,675.0,0.0,0.01,0.005,0.002,4478,25,20.73,20.88,-1.0,0.0,2,0,895.5999999999999,1159752.3,5859.10476,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,676.0,0.0,0.01,0.005,0.001,2007,0,21.73,21.9,-1.0,0.0,0,0,200.70000000000002,1159752.3,1312.9994700000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,677.0,0.0,0.01,0.005,0.001,1965,0,22.73,22.89,-1.0,0.0,0,0,196.5,1159752.3,1285.52265,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,678.0,0.0,0.01,0.003,0.001,1975,0,23.71,23.9,-1.0,0.0,0,0,197.5,1159752.3,1292.06475,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,679.0,0.0,0.01,0.002,0.001,1978,7,24.71,24.9,-1.0,0.0,0,0,197.8,1159752.3,1294.0273800000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,680.0,0.0,0.01,0.002,0.001,3195,10,25.71,25.9,-1.0,0.0,5,0,319.5,1159752.3,2090.20095,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,681.0,0.0,0.01,0.002,0.001,1674,0,26.72,26.9,-1.0,0.0,0,0,167.4,1159752.3,1095.1475400000002,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,682.0,0.0,0.01,0.002,0.001,1315,0,27.72,27.9,-1.0,0.0,0,0,131.5,1159752.3,860.28615,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,683.0,0.0,0.01,0.002,0.0,1216,1,28.72,28.9,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,684.0,0.0,0.01,0.002,0.0,1363,0,29.72,29.9,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,685.0,0.0,0.01,0.002,0.0,6510,0,30.31,31.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,686.0,0.0,0.01,0.002,0.0,2870,0,31.31,32.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,687.0,0.0,0.01,0.001,0.0,2569,0,32.33,33.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,688.0,0.0,0.01,0.001,0.0,2307,0,33.33,34.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,689.0,0.0,0.01,0.001,0.0,1949,0,34.33,35.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,690.0,0.0,0.01,0.001,0.0,6758,0,35.33,36.24,-1.0,0.0,5,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,691.0,0.0,0.01,0.001,0.0,1198,0,36.31,37.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,692.0,0.0,0.01,0.001,0.0,477,0,37.33,38.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,693.0,0.0,0.01,0.001,0.0,1155,0,38.33,39.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,694.0,0.0,0.01,0.001,0.0,584,0,39.33,40.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,695.0,0.0,0.01,0.001,0.0,911,0,40.33,41.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,696.0,0.0,0.01,0.001,0.0,306,0,41.33,42.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,697.0,0.0,0.01,0.001,0.0,491,2,42.33,43.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,698.0,0.0,0.01,0.001,0.0,425,0,43.33,44.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,699.0,0.0,0.01,0.001,0.0,208,0,44.33,45.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,700.0,0.0,0.01,0.001,0.0,1528,0,45.33,46.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,701.0,0.0,0.01,0.001,0.0,30,0,46.33,47.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,702.0,0.0,0.01,0.001,0.0,76,0,47.33,48.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,703.0,0.0,0.01,0.001,0.0,244,0,48.33,49.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,704.0,0.0,0.01,0.001,0.0,159,0,49.33,50.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,705.0,0.0,0.01,0.001,0.0,320,0,50.33,51.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,706.0,0.0,0.01,0.001,0.0,91,0,51.33,52.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,707.0,0.0,0.01,0.001,0.0,54,0,52.31,53.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,708.0,0.0,0.01,0.001,0.0,134,0,53.33,54.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,709.0,0.0,0.01,0.001,0.0,42,0,54.33,55.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,710.0,0.0,0.01,0.001,0.0,50,0,55.33,56.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,711.0,0.0,0.01,0.001,0.0,301,0,56.33,57.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,712.0,0.0,0.01,0.001,0.0,65,0,57.33,58.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,713.0,0.0,0.01,0.001,0.0,170,0,58.33,59.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:30:57.000000000",654.21,714.0,0.0,0.01,0.001,0.0,9,0,59.33,60.24,-1.0,0.0,0,0,0.0,1159752.3,0.0,742459.6579500007]
["2026-04-01T09:31:09.000000000",654.22,595.0,59.11,59.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,596.0,58.11,58.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,597.0,57.11,57.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,598.0,56.11,56.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,599.0,55.11,55.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,600.0,54.12,54.28,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,601.0,53.08,53.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,602.0,52.12,52.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,603.0,51.12,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,604.0,50.12,50.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,605.0,49.12,49.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,606.0,48.12,48.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,607.0,47.08,47.27,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,608.0,46.12,46.27,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,609.0,45.12,45.28,1.0,0.0,4,0,0.01,0.01,-0.002,0.0,1143,16,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,610.0,44.13,44.28,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4480,171,448.00000000000006,1079242.9000000001,-2930.9056000000005,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,611.0,43.12,43.28,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1328,151,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,612.0,42.12,42.27,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,613.0,41.13,41.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,614.0,40.13,40.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,72,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,615.0,39.13,39.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,616.0,38.13,38.28,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,617.0,37.13,37.28,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,10,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,618.0,36.13,36.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6925,70,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,619.0,35.13,35.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2816,163,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,620.0,34.13,34.28,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,9961,436,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,621.0,33.13,33.28,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,298,1045.1000000000001,1079242.9000000001,-6837.253220000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,622.0,32.13,32.28,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,10836,3,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,623.0,31.13,31.29,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,262,723.1,1079242.9000000001,-4730.66482,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,624.0,30.13,30.29,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,29,763.4000000000001,1079242.9000000001,-4994.315480000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,625.0,29.13,29.29,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,150,1137.6,1079242.9000000001,-7442.40672,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,626.0,28.14,28.29,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,40,255.80000000000004,1079242.9000000001,-1673.4947600000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,627.0,27.13,27.29,1.0,0.0,61,11,0.01,0.02,-0.005,0.001,4210,17,421.0,1079242.9000000001,-2754.2662,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,628.0,26.14,26.29,1.0,0.0,460,11,0.01,0.02,-0.005,0.001,13205,205,1320.5,1079242.9000000001,-8638.9751,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,629.0,25.14,25.29,1.0,0.0,651,0,0.02,0.03,-0.007,0.002,6080,138,1216.0,1079242.9000000001,-7955.3152,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,630.0,24.15,24.29,1.0,0.0,1209,72,0.02,0.03,-0.007,0.002,12951,621,2590.2000000000003,1079242.9000000001,-16945.606440000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,631.0,23.15,23.3,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,90,1383.2,1079242.9000000001,-9049.171040000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,632.0,22.15,22.3,1.0,0.0,1122,0,0.03,0.04,-0.01,0.003,5489,97,1646.6999999999998,1079242.9000000001,-10773.04074,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,633.0,21.16,21.3,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,565,1620.0,1079242.9000000001,-10598.364000000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,634.0,20.16,20.31,1.0,0.0,2113,51,0.04,0.05,-0.014,0.004,5307,280,2122.8,1079242.9000000001,-13887.782160000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,635.0,19.17,19.31,1.0,0.0,7718,8,0.04,0.05,-0.014,0.004,10294,311,4117.6,1079242.9000000001,-26938.162720000004,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,636.0,18.09,18.32,1.0,0.0,1260,12,0.05,0.06,-0.017,0.005,4454,205,2227.0,1079242.9000000001,-14569.479400000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,637.0,17.18,17.33,1.0,0.0,2319,2,0.06,0.07,-0.021,0.006,5426,184,3255.6,1079242.9000000001,-21298.786320000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,638.0,16.19,16.34,0.953,0.0,2119,12,0.07,0.08,-0.024,0.007,7696,208,5387.2,1079242.9000000001,-35244.13984,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,639.0,15.2,15.46,0.952,0.002,3009,14,0.08,0.09,-0.028,0.008,7722,260,6779.4,1079242.9000000001,-36477.99876,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,640.0,14.14,14.38,0.95,0.004,4929,18,0.1,0.11,-0.034,0.01,13942,970,15913.600000000002,1079242.9000000001,-78312.75088000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,641.0,13.23,13.38,0.948,0.006,3769,4,0.11,0.12,-0.038,0.011,5715,261,8547.9,1079242.9000000001,-26333.009219999993,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,642.0,12.25,12.41,0.942,0.01,4498,23,0.14,0.15,-0.048,0.014,8468,187,16353.2,1079242.9000000001,-48132.27384000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,643.0,11.26,11.47,0.934,0.013,3768,180,0.16,0.17,-0.058,0.016,6851,432,15860.0,1079242.9000000001,-39666.66704000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,644.0,10.26,10.47,0.924,0.017,3910,14,0.2,0.21,-0.07,0.019,3920,359,14094.999999999998,1079242.9000000001,-5240.302200000004,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,645.0,9.37,9.52,0.91,0.021,6334,101,0.25,0.26,-0.086,0.023,19834,1004,58919.600000000006,1079242.9000000001,-211422.96896000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,646.0,8.46,8.57,0.891,0.026,3758,113,0.31,0.32,-0.106,0.028,6820,1292,28866.8,1079242.9000000001,-61007.32344000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,647.0,7.57,7.62,0.868,0.032,11678,148,0.4,0.41,-0.132,0.033,7361,421,61660.9,1079242.9000000001,85560.85426000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,648.0,6.67,6.72,0.839,0.039,4599,125,0.5,0.51,-0.161,0.04,6435,1021,43676.1,1079242.9000000001,-51054.67458,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,649.0,5.81,5.86,0.802,0.045,5288,395,0.63,0.65,-0.198,0.046,5444,779,48838.4,1079242.9000000001,-8154.198080000018,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,650.0,4.98,5.03,0.759,0.053,11900,410,0.8,0.82,-0.242,0.053,9095,2802,111273.49999999999,1079242.9000000001,97259.61629999998,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,651.0,4.19,4.24,0.707,0.06,5411,458,1.01,1.03,-0.294,0.06,3386,423,52781.99999999999,1079242.9000000001,79487.72999999998,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,652.0,3.46,3.51,0.649,0.066,9062,493,1.28,1.3,-0.353,0.067,2601,2197,77235.90000000001,1079242.9000000001,277274.79149999993,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,653.0,2.79,2.82,0.582,0.072,9925,792,1.6,1.63,-0.42,0.072,1026,1801,78847.19999999998,1079242.9000000001,419177.07216,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,654.0,2.19,2.22,0.51,0.075,5063,2147,2.0,2.02,-0.493,0.076,672,1874,43079.7,1079242.9000000001,215011.36566,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,655.0,1.67,1.69,0.433,0.076,11421,5758,2.47,2.5,-0.569,0.075,2284,511,103929.6,1079242.9000000001,455792.45712000004,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,656.0,1.22,1.25,0.356,0.074,5484,1162,3.02,3.07,-0.647,0.073,862,345,46874.2,1079242.9000000001,224325.49580000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,657.0,0.87,0.89,0.281,0.068,4596,1654,3.66,3.71,-0.72,0.068,484,103,34544.0,1079242.9000000001,182930.37952000005,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,658.0,0.6,0.61,0.215,0.06,5353,2553,4.38,4.44,-0.786,0.059,886,118,37345.4,1079242.9000000001,175923.68332000004,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,659.0,0.4,0.41,0.158,0.05,4721,3223,5.19,5.24,-0.844,0.049,776,15,27407.4,1079242.9000000001,129552.56972000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,660.0,0.27,0.28,0.113,0.039,14389,2662,6.03,6.13,-0.887,0.04,897,91,59705.100000000006,1079242.9000000001,343655.8780200001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,661.0,0.17,0.18,0.079,0.03,3081,490,6.78,7.14,-0.921,0.03,460,4,10622.999999999998,1079242.9000000001,51441.318600000006,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,662.0,0.11,0.12,0.055,0.023,5857,649,7.82,8.08,-0.945,0.023,295,57,14149.599999999999,1079242.9000000001,83691.74771999998,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,663.0,0.08,0.09,0.041,0.017,5403,193,8.68,9.05,-0.959,0.017,20,40,9219.100000000002,1079242.9000000001,59868.32642000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,664.0,0.05,0.06,0.028,0.013,3353,372,9.77,10.02,-0.972,0.012,18,50,4380.5,1079242.9000000001,28375.484060000006,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,665.0,0.04,0.05,0.022,0.01,5522,494,10.78,11.01,-0.978,0.01,115,1,5637.0,1079242.9000000001,35373.6754,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,666.0,0.03,0.04,0.018,0.008,1997,113,11.77,12.0,-0.983,0.008,39,2,1628.8,1079242.9000000001,10247.702080000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,667.0,0.02,0.03,0.013,0.006,1485,214,12.62,12.99,-0.987,0.006,0,1,891.0,1079242.9000000001,5829.1002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,668.0,0.02,0.03,0.012,0.005,2415,40,13.61,13.99,-0.988,0.005,50,0,1232.5,1079242.9000000001,7736.1515,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,669.0,0.02,0.03,0.011,0.005,3221,61,14.76,14.92,-0.989,0.005,1,0,1611.0,1079242.9000000001,10532.942000000003,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,670.0,0.02,0.03,0.011,0.004,2755,150,15.75,15.98,-0.989,0.004,28,0,1113.2,1079242.9000000001,7136.23176,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,671.0,0.01,0.02,0.007,0.003,726,0,16.75,16.98,-0.993,0.003,0,20,217.79999999999998,1079242.9000000001,1424.8911600000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,672.0,0.01,0.02,0.007,0.003,2751,10,17.71,17.98,-0.993,0.003,1,13,825.6,1079242.9000000001,5397.3150000000005,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,673.0,0.01,0.02,0.006,0.002,1618,10,18.6,18.98,-0.994,0.002,1,0,323.8,1079242.9000000001,2115.7474800000005,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,674.0,0.0,0.01,0.002,0.001,1189,18,19.74,19.93,-0.998,0.001,1,0,119.0,1079242.9000000001,777.2133600000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,675.0,0.0,0.01,0.002,0.001,4478,25,20.74,20.89,-0.998,0.001,2,0,447.99999999999994,1079242.9000000001,2928.2887200000005,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,676.0,0.0,0.01,0.002,0.001,2007,0,21.74,21.93,-0.998,0.001,0,0,200.70000000000002,1079242.9000000001,1313.0195400000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,677.0,0.0,0.01,0.002,0.001,1965,0,22.73,22.9,-0.998,0.001,0,0,196.5,1079242.9000000001,1285.5423,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,678.0,0.0,0.01,0.002,0.001,1975,0,23.6,23.97,-0.998,0.001,0,0,197.5,1079242.9000000001,1292.0845000000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,679.0,0.0,0.01,0.002,0.001,1978,7,24.36,25.28,-0.998,0.001,0,0,197.8,1079242.9000000001,1294.04716,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,680.0,0.0,0.01,0.002,0.001,3195,10,25.36,26.28,-0.998,0.001,5,0,320.0,1079242.9000000001,2086.9618000000005,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,681.0,0.0,0.01,0.002,0.001,1674,0,26.36,27.28,-0.998,0.001,0,0,167.4,1079242.9000000001,1095.1642800000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,682.0,0.0,0.01,0.002,0.001,1315,0,27.36,28.28,-0.998,0.001,0,0,131.5,1079242.9000000001,860.2993000000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,683.0,0.0,0.01,0.002,0.001,1216,1,28.36,29.28,-0.998,0.001,0,0,121.6,1079242.9000000001,795.53152,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,684.0,0.0,0.01,0.002,0.001,1363,0,29.37,30.28,-0.998,0.001,0,0,136.3,1079242.9000000001,891.7018600000001,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,685.0,0.0,0.01,0.002,0.001,6510,0,30.32,31.28,-0.998,0.001,0,0,651.0,1079242.9000000001,4258.9722,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,686.0,0.0,0.01,0.002,0.001,2870,0,31.36,32.28,-0.998,0.001,0,0,287.0,1079242.9000000001,1877.6114000000002,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,687.0,0.0,0.01,0.002,0.0,2569,0,32.33,33.28,-0.998,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,688.0,0.0,0.01,0.002,0.0,2307,0,33.33,34.28,-0.998,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,689.0,0.0,0.01,0.002,0.0,1949,0,34.33,35.28,-0.998,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,690.0,0.0,0.01,0.002,0.0,6758,0,35.33,36.28,-0.998,0.0,5,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,691.0,0.0,0.01,0.001,0.0,1198,0,36.32,37.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,692.0,0.0,0.01,0.001,0.0,477,0,37.33,38.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,693.0,0.0,0.01,0.001,0.0,1155,0,38.33,39.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,694.0,0.0,0.01,0.001,0.0,584,0,39.33,40.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,695.0,0.0,0.01,0.001,0.0,911,0,40.34,41.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,696.0,0.0,0.01,0.001,0.0,306,0,41.33,42.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,697.0,0.0,0.01,0.001,0.0,491,2,42.33,43.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,698.0,0.0,0.01,0.001,0.0,425,0,43.33,44.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,699.0,0.0,0.01,0.001,0.0,208,0,44.33,45.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,700.0,0.0,0.01,0.001,0.0,1528,0,45.33,46.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,701.0,0.0,0.01,0.001,0.0,30,0,46.33,47.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,702.0,0.0,0.01,0.001,0.0,76,0,47.33,48.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,703.0,0.0,0.01,0.001,0.0,244,0,48.33,49.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,704.0,0.0,0.01,0.001,0.0,159,0,49.33,50.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,705.0,0.0,0.01,0.001,0.0,320,0,50.33,51.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,706.0,0.0,0.01,0.001,0.0,91,0,51.33,52.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,707.0,0.0,0.01,0.001,0.0,54,0,52.37,53.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,708.0,0.0,0.01,0.001,0.0,134,0,53.33,54.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,709.0,0.0,0.01,0.001,0.0,42,0,54.33,55.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,710.0,0.0,0.01,0.001,0.0,50,0,55.33,56.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,711.0,0.0,0.01,0.001,0.0,301,0,56.33,57.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,712.0,0.0,0.01,0.001,0.0,65,0,57.33,58.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,713.0,0.0,0.01,0.001,0.0,170,0,58.33,59.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:09.000000000",654.22,714.0,0.0,0.01,0.001,0.0,9,0,59.33,60.28,-0.999,0.0,0,0,0.0,1079242.9000000001,0.0,2242814.6679400005]
["2026-04-01T09:31:22.000000000",654.05,595.0,58.97,59.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,596.0,57.98,58.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,597.0,56.98,57.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,598.0,55.98,56.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,599.0,54.98,55.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,600.0,53.98,54.14,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,601.0,52.98,53.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,602.0,51.98,52.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,603.0,50.98,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,604.0,49.98,50.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,605.0,48.98,49.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,606.0,47.99,48.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,607.0,46.98,47.13,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,608.0,45.99,46.13,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,609.0,44.98,45.13,1.0,0.0,4,0,0.01,0.01,-0.002,0.0,1143,17,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,610.0,43.99,44.15,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4480,218,448.00000000000006,1079560.2,-2930.1440000000002,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,611.0,42.99,43.13,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,1328,151,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,612.0,41.99,42.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,613.0,40.99,41.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,614.0,39.97,40.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,72,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,615.0,38.99,39.13,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,616.0,37.99,38.14,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,617.0,36.99,37.14,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,10,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,618.0,35.98,36.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6925,70,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,619.0,34.99,35.14,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2816,163,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,620.0,33.99,34.14,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,9961,436,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,621.0,32.99,33.13,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,300,1045.1000000000001,1079560.2,-6835.47655,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,622.0,31.99,32.13,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,10836,5,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,623.0,30.99,31.13,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,262,723.1,1079560.2,-4729.43555,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,624.0,29.98,30.14,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,29,763.4000000000001,1079560.2,-4993.0177,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,625.0,28.98,29.15,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,150,1137.6,1079560.2,-7440.4728,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,626.0,27.99,28.15,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,45,255.80000000000004,1079560.2,-1673.0599000000002,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,627.0,27.0,27.15,1.0,0.0,61,11,0.01,0.02,-0.004,0.001,4210,22,421.0,1079560.2,-2753.5505,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,628.0,25.99,26.14,1.0,0.0,460,11,0.01,0.02,-0.005,0.001,13205,211,1320.5,1079560.2,-8636.730249999999,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,629.0,25.0,25.15,1.0,0.0,651,0,0.02,0.03,-0.007,0.002,6080,164,1216.0,1079560.2,-7953.248,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,630.0,24.01,24.17,1.0,0.0,1209,72,0.02,0.03,-0.007,0.002,12951,622,2590.2000000000003,1079560.2,-16941.203100000002,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,631.0,23.01,23.15,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,90,1383.2,1079560.2,-9046.8196,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,632.0,22.01,22.15,1.0,0.0,1122,0,0.03,0.04,-0.01,0.003,5489,120,1646.6999999999998,1079560.2,-10770.241349999998,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,633.0,21.01,21.17,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,565,1620.0,1079560.2,-10595.61,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,634.0,20.02,20.16,1.0,0.0,2113,51,0.04,0.05,-0.014,0.004,5307,292,2122.8,1079560.2,-13884.173400000001,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,635.0,19.03,19.17,1.0,0.0,7718,8,0.04,0.05,-0.014,0.004,10294,351,4117.6,1079560.2,-26931.162800000002,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,636.0,18.03,18.17,1.0,0.0,1260,12,0.05,0.06,-0.017,0.005,4454,209,2227.0,1079560.2,-14565.6935,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,637.0,17.03,17.18,1.0,0.0,2319,2,0.06,0.07,-0.021,0.006,5426,206,3255.6,1079560.2,-21293.2518,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,638.0,16.04,16.19,1.0,0.0,2119,18,0.07,0.08,-0.024,0.007,7696,217,5387.2,1079560.2,-35234.9816,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,639.0,15.06,15.24,0.954,0.002,3009,20,0.08,0.09,-0.028,0.008,7722,314,6779.4,1079560.2,-36468.5199,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,640.0,14.08,14.21,0.953,0.004,4929,30,0.09,0.1,-0.031,0.009,13942,1182,14519.4,1079560.2,-69173.6361,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,641.0,13.1,13.23,0.95,0.006,3769,6,0.11,0.12,-0.038,0.011,5715,402,8547.9,1079560.2,-26326.166549999994,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,642.0,12.12,12.25,0.946,0.009,4498,23,0.13,0.14,-0.045,0.013,8468,262,15056.599999999997,1079560.2,-45523.188099999985,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,643.0,11.15,11.29,0.938,0.013,3768,181,0.17,0.18,-0.055,0.016,6851,445,15860.0,1079560.2,-39656.3596,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,644.0,10.19,10.34,0.928,0.017,3910,14,0.2,0.21,-0.067,0.019,3920,1150,14094.999999999998,1079560.2,-5238.940500000003,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,645.0,9.22,9.4,0.914,0.021,6334,180,0.26,0.27,-0.083,0.023,19834,1067,58919.600000000006,1079560.2,-211368.0304,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,646.0,8.33,8.4,0.897,0.026,3758,193,0.32,0.33,-0.102,0.027,6820,1341,28184.799999999996,1079560.2,-56530.849599999994,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,647.0,7.44,7.47,0.874,0.032,11678,195,0.41,0.42,-0.125,0.033,7361,599,61660.9,1079560.2,85538.62115,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,648.0,6.54,6.58,0.845,0.038,4599,126,0.51,0.52,-0.154,0.039,6435,1187,42572.7,1079560.2,-49840.57215,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,649.0,5.68,5.72,0.81,0.045,5288,437,0.65,0.66,-0.19,0.045,5444,852,48293.99999999999,1079560.2,-4591.431000000006,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,650.0,4.86,4.9,0.766,0.052,11900,664,0.83,0.84,-0.234,0.052,9095,3229,109174.0,1079560.2,95399.73299999998,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,651.0,4.08,4.12,0.716,0.06,5411,477,1.04,1.06,-0.285,0.06,3386,570,52781.99999999999,1079560.2,79467.07499999997,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,652.0,3.36,3.39,0.657,0.067,9062,661,1.32,1.33,-0.344,0.066,2601,2334,77882.0,1079560.2,284830.9264,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,653.0,2.7,2.71,0.59,0.072,9925,866,1.66,1.67,-0.41,0.072,1026,1931,78847.19999999998,1079560.2,419068.14839999995,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,654.0,2.11,2.12,0.517,0.076,5063,2674,2.07,2.08,-0.483,0.076,672,2189,43586.0,1079560.2,218266.94979999997,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,655.0,1.6,1.61,0.44,0.076,11421,6526,2.55,2.57,-0.56,0.076,2284,595,104158.0,1079560.2,454180.1685999999,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,656.0,1.17,1.18,0.363,0.074,5484,1603,3.11,3.14,-0.638,0.074,862,452,46960.4,1079560.2,223703.41339999996,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,657.0,0.83,0.84,0.288,0.069,4596,2057,3.76,3.8,-0.713,0.069,484,106,35052.00000000001,1079560.2,185572.2984,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,658.0,0.57,0.58,0.22,0.061,5353,2891,4.51,4.54,-0.78,0.061,886,118,38057.9,1079560.2,178220.12235,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,659.0,0.38,0.39,0.163,0.051,4721,3650,5.31,5.35,-0.839,0.051,776,15,28034.699999999997,1079560.2,131591.58974999998,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,660.0,0.25,0.26,0.117,0.041,14389,3917,6.18,6.24,-0.883,0.041,897,112,62672.60000000001,1079560.2,361802.14660000004,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,661.0,0.16,0.17,0.08,0.031,3081,523,7.05,7.2,-0.92,0.031,460,4,10977.1,1079560.2,53142.21655,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,662.0,0.11,0.12,0.056,0.023,5857,878,7.99,8.14,-0.944,0.023,295,57,14149.599999999999,1079560.2,83670.00029999999,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,663.0,0.07,0.08,0.042,0.018,5403,262,8.95,9.12,-0.958,0.018,20,40,9761.4,1079560.2,63373.520699999994,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,664.0,0.05,0.06,0.028,0.013,3353,400,9.92,10.07,-0.972,0.013,18,70,4382.3,1079560.2,28356.33775,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,665.0,0.04,0.05,0.023,0.01,5522,596,10.9,11.08,-0.977,0.01,115,1,5637.0,1079560.2,35364.483499999995,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,666.0,0.03,0.04,0.018,0.008,1997,114,11.9,12.07,-0.982,0.008,39,2,1628.8,1079560.2,10245.039200000001,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,667.0,0.02,0.03,0.013,0.006,1485,214,12.91,13.05,-0.987,0.006,0,1,891.0,1079560.2,5827.585499999999,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,668.0,0.02,0.03,0.012,0.005,2415,41,13.86,14.06,-0.988,0.005,50,0,1232.5,1079560.2,7734.141250000001,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,669.0,0.02,0.03,0.011,0.005,3221,61,14.89,15.04,-0.989,0.005,1,0,1611.0,1079560.2,10530.205,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,670.0,0.02,0.03,0.011,0.004,2755,156,15.89,16.04,-0.989,0.004,28,0,1113.2,1079560.2,7134.3773999999985,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,671.0,0.01,0.02,0.007,0.003,726,0,16.91,17.03,-0.993,0.003,0,20,217.79999999999998,1079560.2,1424.5208999999998,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,672.0,0.01,0.02,0.007,0.003,2751,11,17.89,18.03,-0.993,0.003,1,13,825.6,1079560.2,5395.9125,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,673.0,0.01,0.02,0.006,0.002,1618,10,18.87,19.05,-0.994,0.002,1,0,323.8,1079560.2,2115.1977,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,674.0,0.0,0.01,0.002,0.001,1189,19,19.88,20.04,-0.998,0.001,1,0,119.0,1079560.2,777.0114,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,675.0,0.0,0.01,0.002,0.001,4478,25,20.88,21.03,-0.998,0.001,2,0,447.99999999999994,1079560.2,2927.5278,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,676.0,0.0,0.01,0.002,0.001,2007,0,21.88,22.05,-0.998,0.001,0,0,200.70000000000002,1079560.2,1312.67835,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,677.0,0.0,0.01,0.002,0.001,1965,0,22.86,23.03,-0.998,0.001,0,0,196.5,1079560.2,1285.20825,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,678.0,0.0,0.01,0.002,0.001,1975,0,23.78,24.13,-0.998,0.001,0,0,197.5,1079560.2,1291.74875,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,679.0,0.0,0.01,0.002,0.001,1978,7,24.53,25.12,-0.998,0.001,0,0,197.8,1079560.2,1293.7109,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,680.0,0.0,0.01,0.002,0.001,3195,10,25.53,26.43,-0.998,0.001,5,0,320.0,1079560.2,2086.4195,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,681.0,0.0,0.01,0.002,0.001,1674,0,26.53,27.43,-0.998,0.001,0,0,167.4,1079560.2,1094.8797,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,682.0,0.0,0.01,0.002,0.001,1315,0,27.53,28.43,-0.998,0.001,0,0,131.5,1079560.2,860.07575,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,683.0,0.0,0.01,0.002,0.001,1216,1,28.53,29.43,-0.998,0.001,0,0,121.6,1079560.2,795.3248,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,684.0,0.0,0.01,0.002,0.001,1363,0,29.53,30.43,-0.998,0.001,0,0,136.3,1079560.2,891.47015,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,685.0,0.0,0.01,0.002,0.001,6510,0,30.47,31.43,-0.998,0.001,0,0,651.0,1079560.2,4257.8655,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,686.0,0.0,0.01,0.002,0.001,2870,0,31.47,32.43,-0.998,0.001,0,0,287.0,1079560.2,1877.1234999999997,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,687.0,0.0,0.01,0.002,0.001,2569,0,32.47,33.43,-0.998,0.0,0,0,256.9,1079560.2,1680.25445,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,688.0,0.0,0.01,0.002,0.0,2307,0,33.47,34.43,-0.998,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,689.0,0.0,0.01,0.002,0.0,1949,0,34.47,35.43,-0.998,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,690.0,0.0,0.01,0.002,0.0,6758,0,35.47,36.42,-0.998,0.0,5,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,691.0,0.0,0.01,0.001,0.0,1198,0,36.47,37.42,-0.998,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,692.0,0.0,0.01,0.001,0.0,477,0,37.49,38.38,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,693.0,0.0,0.01,0.001,0.0,1155,0,38.47,39.38,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,694.0,0.0,0.01,0.001,0.0,584,0,39.47,40.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,695.0,0.0,0.01,0.001,0.0,911,0,40.47,41.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,696.0,0.0,0.01,0.001,0.0,306,0,41.47,42.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,697.0,0.0,0.01,0.001,0.0,491,2,42.47,43.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,698.0,0.0,0.01,0.001,0.0,425,0,43.47,44.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,699.0,0.0,0.01,0.001,0.0,208,0,44.47,45.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,700.0,0.0,0.01,0.001,0.0,1528,0,45.47,46.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,701.0,0.0,0.01,0.001,0.0,30,0,46.47,47.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,702.0,0.0,0.01,0.001,0.0,76,0,47.47,48.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,703.0,0.0,0.01,0.001,0.0,244,0,48.47,49.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,704.0,0.0,0.01,0.001,0.0,159,0,49.47,50.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,705.0,0.0,0.01,0.001,0.0,320,0,50.47,51.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,706.0,0.0,0.01,0.001,0.0,91,0,51.47,52.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,707.0,0.0,0.01,0.001,0.0,54,0,52.47,53.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,708.0,0.0,0.01,0.001,0.0,134,0,53.47,54.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,709.0,0.0,0.01,0.001,0.0,42,0,54.47,55.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,710.0,0.0,0.01,0.001,0.0,50,0,55.47,56.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,711.0,0.0,0.01,0.001,0.0,301,0,56.47,57.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,712.0,0.0,0.01,0.001,0.0,65,0,57.47,58.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,713.0,0.0,0.01,0.001,0.0,170,0,58.52,59.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:22.000000000",654.05,714.0,0.0,0.01,0.001,0.0,9,0,59.47,60.42,-0.999,0.0,0,0,0.0,1079560.2,0.0,2302460.0636]
["2026-04-01T09:31:35.000000000",653.56,594.0,59.48,59.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1218,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,595.0,58.48,58.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,596.0,57.48,57.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,597.0,56.48,56.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,598.0,55.48,55.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,599.0,54.5,54.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,600.0,53.49,53.62,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,601.0,52.5,52.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,602.0,51.49,51.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,603.0,50.49,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,604.0,49.5,49.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,605.0,48.5,48.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,606.0,47.5,47.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,607.0,46.49,46.63,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,608.0,45.49,45.64,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,609.0,44.49,44.64,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1143,17,114.3,1104033.1,-747.0190799999999,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,610.0,43.5,43.64,1.0,0.0,66,3,0.01,0.02,-0.003,0.001,4480,218,448.00000000000006,1104033.1,-2927.9488,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,611.0,42.5,42.64,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,1328,151,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,612.0,41.5,41.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,613.0,40.5,40.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,614.0,39.5,39.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,72,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,615.0,38.5,38.63,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,616.0,37.49,37.63,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,617.0,36.49,36.64,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,13,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,618.0,35.5,35.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6925,70,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,619.0,34.49,34.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2816,173,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,620.0,33.49,33.63,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,9961,463,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,621.0,32.5,32.63,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,300,1045.1000000000001,1104033.1,-6830.35556,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,622.0,31.51,31.63,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,10836,109,1083.6000000000001,1104033.1,-7081.97616,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,623.0,30.51,30.65,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,262,723.1,1104033.1,-4725.89236,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,624.0,29.12,29.66,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,32,763.4000000000001,1104033.1,-4989.27704,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,625.0,28.51,28.65,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,150,1137.6,1104033.1,-7434.89856,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,626.0,27.52,27.65,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,49,255.80000000000004,1104033.1,-1671.8064800000002,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,627.0,26.52,26.64,1.0,0.0,61,11,0.01,0.02,-0.005,0.001,4210,133,421.0,1104033.1,-2751.4875999999995,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,628.0,25.51,25.64,1.0,0.0,460,11,0.02,0.03,-0.007,0.002,13205,213,2641.0,1104033.1,-17260.5196,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,629.0,24.51,24.66,1.0,0.0,651,0,0.02,0.03,-0.007,0.002,6080,174,1216.0,1104033.1,-7947.2896,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,630.0,23.52,23.66,1.0,0.0,1209,72,0.02,0.03,-0.008,0.002,12951,639,2590.2000000000003,1104033.1,-16928.51112,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,631.0,22.53,22.66,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,91,1383.2,1104033.1,-9040.04192,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,632.0,21.53,21.67,1.0,0.0,1122,0,0.03,0.04,-0.011,0.003,5489,164,1646.6999999999998,1104033.1,-10762.172519999998,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,633.0,20.54,20.67,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,568,1620.0,1104033.1,-10587.672,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,634.0,19.54,19.7,1.0,0.0,2113,51,0.04,0.05,-0.014,0.004,5307,293,2122.8,1104033.1,-13873.771680000002,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,635.0,18.56,18.72,1.0,0.0,7718,8,0.04,0.05,-0.015,0.004,10294,513,4117.6,1104033.1,-26910.98656,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,636.0,17.55,17.72,1.0,0.0,1260,14,0.05,0.06,-0.018,0.005,4454,221,2227.0,1104033.1,-14554.7812,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,637.0,16.57,16.7,1.0,0.0,2319,2,0.06,0.07,-0.021,0.006,5426,219,3255.6,1104033.1,-21277.299359999997,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,638.0,15.58,15.75,1.0,0.0,2119,19,0.07,0.08,-0.025,0.007,7696,238,5387.2,1104033.1,-35208.584319999994,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,639.0,14.58,14.73,0.954,0.002,3009,21,0.08,0.09,-0.028,0.008,7722,341,6779.4,1104033.1,-36441.19848,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,640.0,13.59,13.76,0.952,0.005,4929,31,0.1,0.11,-0.035,0.01,13942,1238,16406.500000000004,1104033.1,-75012.349,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,641.0,12.62,12.78,0.948,0.008,3769,6,0.12,0.13,-0.042,0.012,5715,562,9873.2,1104033.1,-25115.003679999998,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,642.0,11.66,11.78,0.943,0.011,4498,24,0.15,0.16,-0.049,0.014,8468,342,16803.0,1104033.1,-45144.00344000001,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,643.0,10.7,10.86,0.933,0.015,3768,181,0.18,0.19,-0.062,0.018,6851,458,17983.799999999996,1104033.1,-43656.500879999985,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,644.0,9.65,9.9,0.921,0.019,3910,17,0.23,0.24,-0.075,0.021,3920,1365,15661.000000000002,1104033.1,-5248.08680000001,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,645.0,8.8,8.93,0.905,0.024,6334,218,0.29,0.3,-0.093,0.025,19834,1203,64786.6,1104033.1,-224716.14904000005,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,646.0,7.9,7.95,0.882,0.03,3758,202,0.36,0.37,-0.116,0.031,6820,1585,32415.999999999996,1104033.1,-64493.30079999999,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,647.0,6.99,7.05,0.855,0.036,11678,200,0.46,0.47,-0.144,0.036,7361,664,68540.4,1104033.1,101571.06671999997,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,648.0,6.12,6.17,0.822,0.042,4599,195,0.59,0.6,-0.178,0.043,6435,1341,46986.3,1104033.1,-54602.97731999998,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,649.0,5.28,5.33,0.782,0.05,5288,550,0.75,0.76,-0.219,0.05,5444,915,53660.0,1104033.1,-5097.76799999997,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,650.0,4.48,4.53,0.733,0.057,11900,754,0.95,0.96,-0.267,0.057,9095,4320,119671.50000000001,1104033.1,104494.44060000006,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,651.0,3.74,3.78,0.677,0.064,5411,615,1.19,1.21,-0.323,0.064,3386,762,56300.8,1104033.1,84701.376,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,652.0,3.05,3.08,0.614,0.07,9062,688,1.5,1.52,-0.387,0.07,2601,2490,81641.00000000001,1104033.1,295585.58119999996,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,653.0,2.42,2.45,0.544,0.074,9925,930,1.87,1.89,-0.457,0.074,1026,2670,81037.4,1104033.1,430386.25255999994,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,654.0,1.87,1.89,0.469,0.075,5063,3086,2.32,2.34,-0.531,0.075,672,2639,43012.49999999999,1104033.1,215233.647,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,655.0,1.4,1.42,0.392,0.074,11421,7171,2.84,2.87,-0.608,0.074,2284,740,101417.0,1104033.1,441896.75127999997,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,656.0,1.02,1.03,0.317,0.07,5484,1846,3.45,3.48,-0.684,0.07,862,559,44422.0,1104033.1,211452.80240000002,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,657.0,0.71,0.72,0.247,0.064,4596,2406,4.14,4.19,-0.754,0.064,484,110,32512.0,1104033.1,171996.07807999998,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,658.0,0.48,0.49,0.185,0.054,5353,3075,4.91,4.96,-0.815,0.054,886,120,33690.6,1104033.1,157650.43608,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,659.0,0.32,0.33,0.133,0.044,4721,3814,5.72,5.81,-0.867,0.044,776,28,24186.8,1104033.1,113444.94479999998,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,660.0,0.21,0.22,0.095,0.035,14389,4393,6.56,6.73,-0.905,0.035,897,142,53501.00000000001,1104033.1,308624.10320000007,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,661.0,0.14,0.15,0.067,0.026,3081,760,7.49,7.64,-0.933,0.026,460,24,9206.599999999999,1104033.1,44537.49976,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,662.0,0.1,0.11,0.05,0.02,5857,1030,8.44,8.6,-0.95,0.02,295,77,12304.0,1104033.1,72702.0144,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,663.0,0.07,0.08,0.036,0.015,5403,459,9.43,9.57,-0.964,0.015,20,41,8134.5,1104033.1,52771.7022,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,664.0,0.05,0.06,0.027,0.012,3353,617,10.4,10.55,-0.973,0.012,18,90,4045.2000000000007,1104033.1,26155.4712,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,665.0,0.04,0.05,0.022,0.009,5522,607,11.37,11.64,-0.978,0.009,115,1,5073.299999999999,1104033.1,31804.190279999995,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,666.0,0.03,0.04,0.017,0.007,1997,322,12.37,12.54,-0.983,0.007,39,4,1425.2,1104033.1,8957.693360000001,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,667.0,0.02,0.03,0.012,0.005,1485,215,13.35,13.53,-0.988,0.005,0,1,742.5,1104033.1,4852.683,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,668.0,0.02,0.03,0.011,0.005,2415,41,14.35,14.53,-0.989,0.005,50,0,1232.5,1104033.1,7728.347,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,669.0,0.02,0.03,0.011,0.004,3221,61,15.35,15.53,-0.989,0.004,1,0,1288.8,1104033.1,8417.852799999999,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,670.0,0.02,0.03,0.01,0.004,2755,156,16.38,16.52,-0.99,0.004,28,0,1113.2,1104033.1,7129.032479999999,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,671.0,0.01,0.02,0.007,0.003,726,0,17.36,17.52,-0.993,0.003,0,20,217.79999999999998,1104033.1,1423.4536799999998,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,672.0,0.01,0.02,0.006,0.002,2751,11,18.38,18.51,-0.994,0.002,1,13,550.4,1104033.1,3594.5799999999995,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,673.0,0.01,0.02,0.006,0.002,1618,15,19.39,19.52,-0.994,0.002,1,0,323.8,1104033.1,2113.61304,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,674.0,0.0,0.01,0.002,0.001,1189,69,20.39,20.51,-0.998,0.001,1,0,119.0,1104033.1,776.4292800000001,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,675.0,0.0,0.01,0.002,0.001,4478,25,21.39,21.52,-0.998,0.001,2,0,447.99999999999994,1104033.1,2925.3345600000002,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,676.0,0.0,0.01,0.002,0.001,2007,0,22.37,22.51,-0.998,0.001,0,0,200.70000000000002,1104033.1,1311.69492,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,677.0,0.0,0.01,0.002,0.001,1965,0,23.37,23.53,-0.998,0.001,0,0,196.5,1104033.1,1284.2454,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,678.0,0.0,0.01,0.002,0.001,1975,0,24.26,24.6,-0.998,0.001,0,0,197.5,1104033.1,1290.781,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,679.0,0.0,0.01,0.002,0.001,1978,7,24.99,25.92,-0.998,0.001,0,0,197.8,1104033.1,1292.7416799999999,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,680.0,0.0,0.01,0.002,0.001,3195,10,25.99,26.89,-0.998,0.001,5,0,320.0,1104033.1,2084.8564,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,681.0,0.0,0.01,0.002,0.001,1674,0,26.99,27.57,-0.998,0.001,0,0,167.4,1104033.1,1094.05944,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,682.0,0.0,0.01,0.002,0.001,1315,0,27.98,28.89,-0.998,0.001,0,0,131.5,1104033.1,859.4314,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,683.0,0.0,0.01,0.002,0.001,1216,1,28.98,29.89,-0.998,0.001,0,0,121.6,1104033.1,794.7289599999999,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,684.0,0.0,0.01,0.002,0.001,1363,0,29.98,30.89,-0.998,0.001,0,0,136.3,1104033.1,890.80228,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,685.0,0.0,0.01,0.002,0.001,6510,0,30.98,31.89,-0.998,0.001,0,0,651.0,1104033.1,4254.6756,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,686.0,0.0,0.01,0.002,0.0,2870,0,31.98,32.89,-0.998,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,687.0,0.0,0.01,0.002,0.0,2569,0,32.98,33.89,-0.998,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,688.0,0.0,0.01,0.002,0.0,2307,0,33.98,34.89,-0.998,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,689.0,0.0,0.01,0.002,0.0,1949,0,34.98,35.89,-0.998,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,690.0,0.0,0.01,0.001,0.0,6758,0,35.98,36.89,-0.998,0.0,5,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,691.0,0.0,0.01,0.001,0.0,1198,0,36.98,37.89,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,692.0,0.0,0.01,0.001,0.0,477,0,37.98,38.89,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,693.0,0.0,0.01,0.001,0.0,1155,0,38.97,39.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,694.0,0.0,0.01,0.001,0.0,584,0,39.97,40.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,695.0,0.0,0.01,0.001,0.0,911,0,40.97,41.83,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,696.0,0.0,0.01,0.001,0.0,306,0,41.97,42.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,697.0,0.0,0.01,0.001,0.0,491,2,42.97,43.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,698.0,0.0,0.01,0.001,0.0,425,0,43.97,44.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,699.0,0.0,0.01,0.001,0.0,208,0,44.97,45.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,700.0,0.0,0.01,0.001,0.0,1528,0,45.97,46.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,701.0,0.0,0.01,0.001,0.0,30,0,46.97,47.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,702.0,0.0,0.01,0.001,0.0,76,0,47.97,48.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,703.0,0.0,0.01,0.001,0.0,244,0,48.97,49.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,704.0,0.0,0.01,0.001,0.0,159,0,49.97,50.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,705.0,0.0,0.01,0.001,0.0,320,0,50.97,51.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,706.0,0.0,0.01,0.001,0.0,91,0,51.97,52.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,707.0,0.0,0.01,0.001,0.0,54,0,52.97,53.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,708.0,0.0,0.01,0.001,0.0,134,0,53.97,54.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,709.0,0.0,0.01,0.001,0.0,42,0,54.97,55.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,710.0,0.0,0.01,0.001,0.0,50,0,55.97,56.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,711.0,0.0,0.01,0.001,0.0,301,0,56.97,57.83,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,712.0,0.0,0.01,0.001,0.0,65,0,57.97,58.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:35.000000000",653.56,713.0,0.0,0.01,0.001,0.0,170,0,59.0,59.9,-0.999,0.0,0,0,0.0,1104033.1,0.0,2125045.76508]
["2026-04-01T09:31:47.000000000",653.82,594.0,59.75,59.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1218,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,595.0,58.76,58.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,596.0,57.77,57.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,597.0,56.77,56.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,598.0,55.76,55.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,599.0,54.79,54.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,600.0,53.77,53.92,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,601.0,52.78,52.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,602.0,51.76,51.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,603.0,50.75,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,604.0,49.76,49.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,605.0,48.76,48.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,606.0,47.76,47.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,607.0,46.76,46.92,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,608.0,45.77,45.92,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,609.0,44.76,44.92,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1143,29,114.3,1104144.9000000001,-747.31626,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,610.0,43.75,43.94,1.0,0.0,66,3,0.01,0.02,-0.003,0.001,4480,218,448.00000000000006,1104144.9000000001,-2929.1136000000006,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,611.0,42.75,42.95,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,1328,151,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,612.0,41.78,41.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,613.0,40.75,40.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,614.0,39.76,39.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,80,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,615.0,38.77,38.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,616.0,37.77,37.92,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,617.0,36.77,36.93,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,23,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,618.0,35.77,35.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6925,71,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,619.0,34.77,34.93,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2816,178,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,620.0,33.77,33.93,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,9961,743,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,621.0,32.77,32.93,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,300,1045.1000000000001,1104144.9000000001,-6833.072820000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,622.0,31.77,31.93,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,10836,269,1083.6000000000001,1104144.9000000001,-7084.793520000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,623.0,30.77,30.93,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,263,723.1,1104144.9000000001,-4727.77242,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,624.0,29.78,29.93,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,36,763.4000000000001,1104144.9000000001,-4991.261880000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,625.0,28.77,28.93,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,150,1137.6,1104144.9000000001,-7437.85632,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,626.0,27.78,27.93,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,49,255.80000000000004,1104144.9000000001,-1672.4715600000004,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,627.0,26.78,26.92,1.0,0.0,61,11,0.01,0.02,-0.005,0.001,4210,134,421.0,1104144.9000000001,-2752.5822000000003,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,628.0,25.78,25.94,1.0,0.0,460,11,0.02,0.03,-0.007,0.002,13205,215,2641.0,1104144.9000000001,-17267.3862,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,629.0,24.79,24.94,1.0,0.0,651,0,0.02,0.03,-0.007,0.002,6080,180,1216.0,1104144.9000000001,-7950.451200000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,630.0,23.78,23.93,1.0,0.0,1209,72,0.02,0.03,-0.008,0.002,12951,642,2590.2000000000003,1104144.9000000001,-16935.24564,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,631.0,22.78,22.93,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,96,1383.2,1104144.9000000001,-9043.638240000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,632.0,21.78,21.95,1.0,0.0,1122,0,0.03,0.04,-0.011,0.003,5489,170,1646.6999999999998,1104144.9000000001,-10766.45394,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,633.0,20.79,20.95,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,578,1620.0,1104144.9000000001,-10591.884000000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,634.0,19.8,19.96,1.0,0.0,2113,51,0.04,0.05,-0.014,0.004,5307,302,2122.8,1104144.9000000001,-13879.290960000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,635.0,18.8,18.96,1.0,0.0,7718,8,0.04,0.05,-0.015,0.004,10294,572,4117.6,1104144.9000000001,-26921.692320000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,636.0,17.8,17.97,1.0,0.0,1260,18,0.05,0.06,-0.018,0.005,4454,223,2227.0,1104144.9000000001,-14560.5714,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,637.0,16.81,16.98,1.0,0.0,2319,2,0.06,0.07,-0.021,0.006,5426,220,3255.6,1104144.9000000001,-21285.76392,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,638.0,15.83,15.98,1.0,0.0,2119,23,0.07,0.08,-0.025,0.007,7696,242,5387.2,1104144.9000000001,-35222.59104000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,639.0,14.85,15.01,0.959,0.003,3009,21,0.08,0.09,-0.028,0.008,7722,341,7080.299999999999,1104144.9000000001,-34488.351180000005,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,640.0,13.8,14.0,0.952,0.005,4929,47,0.1,0.11,-0.034,0.01,13942,1319,16406.500000000004,1104144.9000000001,-75042.19050000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,641.0,12.87,13.09,0.948,0.008,3769,24,0.12,0.13,-0.041,0.012,5715,674,9873.2,1104144.9000000001,-25124.99496,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,642.0,11.89,12.09,0.943,0.011,4498,52,0.14,0.15,-0.048,0.014,8468,364,16803.0,1104144.9000000001,-45161.96268000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,643.0,10.93,11.12,0.933,0.015,3768,183,0.18,0.19,-0.061,0.017,6851,490,17298.7,1104144.9000000001,-39194.547540000014,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,644.0,9.96,10.16,0.921,0.019,3910,39,0.22,0.23,-0.074,0.02,3920,1418,15269.0,1104144.9000000001,-2687.200200000009,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,645.0,9.02,9.21,0.905,0.024,6334,258,0.27,0.28,-0.09,0.025,19834,1250,64786.6,1104144.9000000001,-224805.54588000008,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,646.0,8.13,8.22,0.882,0.03,3758,225,0.34,0.35,-0.111,0.029,6820,1671,31052.0,1104144.9000000001,-55600.8528,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,647.0,7.24,7.3,0.855,0.036,11678,203,0.43,0.44,-0.137,0.035,7361,712,67804.3,1104144.9000000001,106424.24285999995,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,648.0,6.36,6.41,0.822,0.042,4599,218,0.55,0.56,-0.17,0.042,6435,1394,46342.8,1104144.9000000001,-50417.36784000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,649.0,5.51,5.56,0.782,0.05,5288,558,0.69,0.71,-0.219,0.05,5444,988,53660.0,1104144.9000000001,-5099.795999999971,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,650.0,4.7,4.75,0.733,0.057,11900,790,0.88,0.89,-0.255,0.056,9095,4742,118762.00000000001,1104144.9000000001,110482.50360000005,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,651.0,3.93,3.96,0.677,0.064,5411,652,1.12,1.13,-0.31,0.063,3386,870,55962.200000000004,1104144.9000000001,86948.90652000003,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,652.0,3.22,3.25,0.614,0.07,9062,737,1.4,1.42,-0.372,0.069,2601,2652,81380.90000000001,1104144.9000000001,297403.75722,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,653.0,2.58,2.6,0.544,0.074,9925,1092,1.76,1.77,-0.441,0.074,1026,3085,81037.4,1104144.9000000001,430557.46932,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,654.0,2.01,2.02,0.469,0.075,5063,3456,2.18,2.2,-0.516,0.075,672,3090,43012.49999999999,1104144.9000000001,215319.27150000003,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,655.0,1.51,1.53,0.392,0.074,11421,7601,2.68,2.71,-0.592,0.075,2284,904,101645.4,1104144.9000000001,440579.2222800001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,656.0,1.1,1.12,0.317,0.07,5484,2189,3.26,3.3,-0.668,0.071,862,616,44508.200000000004,1104144.9000000001,210973.32996000006,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,657.0,0.78,0.79,0.247,0.064,4596,2532,3.92,3.96,-0.739,0.065,484,146,32560.399999999998,1104144.9000000001,171748.05288000003,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,658.0,0.53,0.54,0.185,0.054,5353,3283,4.67,4.72,-0.803,0.056,886,121,33867.8,1104144.9000000001,156554.58372000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,659.0,0.35,0.36,0.133,0.044,4721,3934,5.49,5.54,-0.857,0.046,776,43,24342.0,1104144.9000000001,112475.34696000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,660.0,0.23,0.24,0.102,0.037,14389,4648,6.36,6.46,-0.905,0.035,897,162,56378.8,1104144.9000000001,327562.51236000005,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,661.0,0.15,0.16,0.071,0.028,3081,800,7.2,7.41,-0.928,0.028,460,24,9914.8,1104144.9000000001,47982.54216000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,662.0,0.1,0.11,0.05,0.02,5857,1036,8.14,8.37,-0.949,0.021,295,97,12333.5,1104144.9000000001,72538.05990000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,663.0,0.07,0.08,0.037,0.016,5403,473,9.17,9.34,-0.963,0.016,20,61,8676.8,1104144.9000000001,56312.20896000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,664.0,0.05,0.06,0.027,0.012,3353,626,10.09,10.27,-0.973,0.012,18,90,4045.2000000000007,1104144.9000000001,26165.87640000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,665.0,0.04,0.05,0.022,0.009,5522,620,11.09,11.34,-0.978,0.01,115,1,5084.799999999999,1104144.9000000001,31741.653359999997,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,666.0,0.03,0.04,0.017,0.007,1997,354,12.08,12.33,-0.983,0.007,39,6,1425.2,1104144.9000000001,8961.256920000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,667.0,0.02,0.03,0.012,0.005,1485,234,13.11,13.28,-0.988,0.005,0,1,742.5,1104144.9000000001,4854.6135,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,668.0,0.02,0.03,0.011,0.005,2415,41,14.12,14.29,-0.988,0.005,50,0,1232.5,1104144.9000000001,7731.4215,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,669.0,0.02,0.03,0.011,0.004,3221,61,15.1,15.28,-0.989,0.004,1,0,1288.8,1104144.9000000001,8421.2016,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,670.0,0.02,0.03,0.01,0.004,2755,156,16.1,16.27,-0.99,0.004,28,0,1113.2,1104144.9000000001,7131.868560000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,671.0,0.01,0.02,0.007,0.003,726,0,17.08,17.27,-0.993,0.003,0,20,217.79999999999998,1104144.9000000001,1424.01996,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,672.0,0.01,0.02,0.006,0.003,2751,11,18.1,18.3,-0.994,0.002,1,13,825.5000000000001,1104144.9000000001,5394.66882,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,673.0,0.01,0.02,0.006,0.002,1618,15,19.05,19.25,-0.994,0.002,1,0,323.8,1104144.9000000001,2114.4538800000005,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,674.0,0.0,0.01,0.002,0.001,1189,69,20.11,20.26,-0.998,0.001,1,2,119.0,1104144.9000000001,776.7381600000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,675.0,0.0,0.01,0.002,0.001,4478,25,21.11,21.22,-0.998,0.001,2,2,447.99999999999994,1104144.9000000001,2926.4983200000006,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,676.0,0.0,0.01,0.002,0.001,2007,0,22.1,22.25,-0.998,0.001,0,0,200.70000000000002,1104144.9000000001,1312.2167400000003,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,677.0,0.0,0.01,0.002,0.001,1965,0,23.09,23.25,-0.998,0.001,0,0,196.5,1104144.9000000001,1284.7563,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,678.0,0.0,0.01,0.002,0.001,1975,0,23.98,24.35,-0.998,0.001,0,0,197.5,1104144.9000000001,1291.2945000000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,679.0,0.0,0.01,0.002,0.001,1978,7,24.77,25.64,-0.998,0.001,0,0,197.8,1104144.9000000001,1293.2559600000002,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,680.0,0.0,0.01,0.002,0.001,3195,10,25.77,26.64,-0.998,0.001,5,0,320.0,1104144.9000000001,2085.6858000000007,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,681.0,0.0,0.01,0.002,0.001,1674,0,26.77,27.61,-0.998,0.001,0,0,167.4,1104144.9000000001,1094.49468,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,682.0,0.0,0.01,0.002,0.001,1315,0,27.79,28.61,-0.998,0.001,0,0,131.5,1104144.9000000001,859.7733000000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,683.0,0.0,0.01,0.002,0.001,1216,1,28.79,29.61,-0.998,0.001,0,0,121.6,1104144.9000000001,795.04512,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,684.0,0.0,0.01,0.002,0.001,1363,0,29.77,30.63,-0.998,0.001,0,0,136.3,1104144.9000000001,891.1566600000001,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,685.0,0.0,0.01,0.002,0.001,6510,0,30.77,31.62,-0.998,0.001,0,0,651.0,1104144.9000000001,4256.3682,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,686.0,0.0,0.01,0.002,0.0,2870,0,31.7,32.63,-0.998,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,687.0,0.0,0.01,0.002,0.0,2569,0,32.74,33.63,-0.998,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,688.0,0.0,0.01,0.002,0.0,2307,0,33.74,34.63,-0.998,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,689.0,0.0,0.01,0.002,0.0,1949,0,34.74,35.63,-0.998,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,690.0,0.0,0.01,0.001,0.0,6758,0,35.74,36.63,-0.998,0.0,5,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,691.0,0.0,0.01,0.001,0.0,1198,0,36.74,37.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,692.0,0.0,0.01,0.001,0.0,477,0,37.74,38.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,693.0,0.0,0.01,0.001,0.0,1155,0,38.68,39.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,694.0,0.0,0.01,0.001,0.0,584,0,39.68,40.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,695.0,0.0,0.01,0.001,0.0,911,0,40.68,41.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,696.0,0.0,0.01,0.001,0.0,306,0,41.68,42.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,697.0,0.0,0.01,0.001,0.0,491,2,42.72,43.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,698.0,0.0,0.01,0.001,0.0,425,0,43.72,44.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,699.0,0.0,0.01,0.001,0.0,208,0,44.74,45.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,700.0,0.0,0.01,0.001,0.0,1528,0,45.74,46.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,701.0,0.0,0.01,0.001,0.0,30,0,46.74,47.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,702.0,0.0,0.01,0.001,0.0,76,0,47.74,48.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,703.0,0.0,0.01,0.001,0.0,244,0,48.74,49.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,704.0,0.0,0.01,0.001,0.0,159,0,49.74,50.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,705.0,0.0,0.01,0.001,0.0,320,0,50.74,51.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,706.0,0.0,0.01,0.001,0.0,91,0,51.74,52.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,707.0,0.0,0.01,0.001,0.0,54,0,52.74,53.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,708.0,0.0,0.01,0.001,0.0,134,0,53.72,54.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,709.0,0.0,0.01,0.001,0.0,42,0,54.74,55.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,710.0,0.0,0.01,0.001,0.0,50,0,55.74,56.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,711.0,0.0,0.01,0.001,0.0,301,0,56.74,57.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,712.0,0.0,0.01,0.001,0.0,65,0,57.74,58.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:47.000000000",653.82,713.0,0.0,0.01,0.001,0.0,170,0,58.74,59.63,-0.999,0.0,0,0,0.0,1104144.9000000001,0.0,2185446.30942]
["2026-04-01T09:31:59.000000000",653.79,594.0,59.7,59.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1218,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,595.0,58.7,58.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,596.0,57.7,57.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,597.0,56.7,56.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,598.0,55.7,55.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,599.0,54.71,54.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,600.0,53.71,53.85,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,601.0,52.71,52.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,602.0,51.71,51.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,603.0,50.71,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,604.0,49.71,49.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,605.0,48.71,48.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,606.0,47.71,47.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,607.0,46.7,46.85,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,608.0,45.71,45.85,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,609.0,44.7,44.85,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1143,42,114.3,1103828.7000000002,-747.28197,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,610.0,43.71,43.85,1.0,0.0,66,3,0.01,0.02,-0.003,0.001,4480,268,448.00000000000006,1103828.7000000002,-2928.9792000000007,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,611.0,42.71,42.85,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,1328,251,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,612.0,41.71,41.85,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,613.0,40.71,40.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,614.0,39.71,39.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,93,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,615.0,38.71,38.85,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,616.0,37.71,37.85,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,617.0,36.71,36.86,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,23,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,618.0,35.71,35.86,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6925,71,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,619.0,34.72,34.86,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2816,178,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,620.0,33.72,33.86,1.0,0.0,140,12,0.0,0.01,-0.001,0.0,9961,745,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,621.0,32.72,32.86,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,301,1045.1000000000001,1103828.7000000002,-6832.75929,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,622.0,31.72,31.86,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,10836,272,1083.6000000000001,1103828.7000000002,-7084.468440000001,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,623.0,30.72,30.87,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,263,723.1,1103828.7000000002,-4727.55549,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,624.0,29.72,29.86,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,36,763.4000000000001,1103828.7000000002,-4991.03286,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,625.0,28.73,28.86,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,155,1137.6,1103828.7000000002,-7437.515039999999,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,626.0,27.72,27.86,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,50,255.80000000000004,1103828.7000000002,-1672.3948200000002,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,627.0,26.73,26.87,1.0,0.0,61,11,0.01,0.02,-0.005,0.001,4210,1134,421.0,1103828.7000000002,-2752.4559,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,628.0,25.73,25.86,1.0,0.0,460,11,0.02,0.03,-0.007,0.002,13205,227,2641.0,1103828.7000000002,-17266.5939,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,629.0,24.73,24.87,1.0,0.0,651,0,0.02,0.03,-0.007,0.002,6080,281,1216.0,1103828.7000000002,-7950.086399999999,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,630.0,23.73,23.87,1.0,0.0,1209,72,0.02,0.03,-0.008,0.002,12951,647,2590.2000000000003,1103828.7000000002,-16934.46858,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,631.0,22.73,22.87,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,99,1383.2,1103828.7000000002,-9043.22328,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,632.0,21.73,21.88,1.0,0.0,1122,0,0.03,0.04,-0.011,0.003,5489,172,1646.6999999999998,1103828.7000000002,-10765.959929999997,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,633.0,20.75,20.88,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,683,1620.0,1103828.7000000002,-10591.398000000001,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,634.0,19.75,19.89,1.0,0.0,2113,51,0.04,0.05,-0.014,0.004,5307,302,2122.8,1103828.7000000002,-13878.654120000001,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,635.0,18.75,18.91,1.0,0.0,7718,9,0.04,0.05,-0.015,0.004,10294,613,4117.6,1103828.7000000002,-26920.45704,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,636.0,17.68,17.91,1.0,0.0,1260,18,0.05,0.06,-0.018,0.005,4454,235,2227.0,1103828.7000000002,-14559.903299999998,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,637.0,16.77,16.92,1.0,0.0,2319,6,0.06,0.07,-0.021,0.006,5426,236,3255.6,1103828.7000000002,-21284.78724,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,638.0,15.77,15.92,1.0,0.0,2119,23,0.07,0.08,-0.024,0.007,7696,279,5387.2,1103828.7000000002,-35220.97488,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,639.0,14.79,14.94,0.959,0.003,3009,25,0.08,0.09,-0.028,0.008,7722,352,7080.299999999999,1103828.7000000002,-34486.768710000004,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,640.0,13.8,13.96,0.956,0.005,4929,47,0.1,0.11,-0.034,0.01,13942,1473,16406.500000000004,1103828.7000000002,-75038.74725,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,641.0,12.83,12.98,0.952,0.008,3769,28,0.12,0.13,-0.041,0.012,5715,690,9873.2,1103828.7000000002,-25123.842119999998,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,642.0,11.85,12.0,0.947,0.011,4498,52,0.15,0.16,-0.048,0.014,8468,426,16803.0,1103828.7000000002,-45159.89046000001,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,643.0,10.89,11.04,0.937,0.015,3768,183,0.18,0.19,-0.061,0.017,6851,513,17298.7,1103828.7000000002,-39192.749130000004,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,644.0,9.9,10.08,0.925,0.019,3910,41,0.22,0.23,-0.074,0.02,3920,1513,15269.0,1103828.7000000002,-2687.0769000000087,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,645.0,8.99,9.09,0.91,0.024,6334,259,0.28,0.29,-0.09,0.025,19834,1331,64786.6,1103828.7000000002,-224795.23086000004,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,646.0,8.09,8.18,0.89,0.029,3758,229,0.35,0.36,-0.111,0.029,6820,1980,30676.2,1103828.7000000002,-58055.24441999999,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,647.0,7.2,7.24,0.864,0.035,11678,208,0.44,0.45,-0.137,0.035,7361,800,66636.5,1103828.7000000002,98784.40004999997,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,648.0,6.32,6.36,0.832,0.042,4599,241,0.56,0.57,-0.17,0.042,6435,1455,46342.8,1103828.7000000002,-50415.05448000002,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,649.0,5.47,5.51,0.794,0.049,5288,576,0.71,0.72,-0.209,0.048,5444,1030,52042.399999999994,1103828.7000000002,-1438.3379999999927,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,650.0,4.65,4.7,0.746,0.056,11900,807,0.89,0.9,-0.255,0.056,9095,5075,117572.0,1103828.7000000002,102697.3332,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,651.0,3.9,3.93,0.691,0.063,5411,680,1.13,1.14,-0.31,0.063,3386,1082,55421.1,1103828.7000000002,83407.25925,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,652.0,3.2,3.22,0.629,0.069,9062,794,1.42,1.43,-0.372,0.069,2601,2783,80474.70000000001,1103828.7000000002,291465.4661099999,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,653.0,2.56,2.57,0.559,0.074,9925,1191,1.78,1.79,-0.441,0.074,1026,3653,81037.4,1103828.7000000002,430537.71353999997,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,654.0,1.99,2.0,0.484,0.075,5063,3744,2.21,2.22,-0.516,0.075,672,3434,43012.49999999999,1103828.7000000002,215309.39174999998,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,655.0,1.49,1.5,0.408,0.075,11421,8156,2.7,2.73,-0.592,0.075,2284,985,102787.5,1103828.7000000002,448025.94224999996,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,656.0,1.08,1.09,0.332,0.071,5484,2421,3.29,3.32,-0.668,0.071,862,691,45056.6,1103828.7000000002,214549.03397999998,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,657.0,0.76,0.77,0.261,0.065,4596,2712,3.96,4.01,-0.739,0.065,484,169,33020.0,1103828.7000000002,174744.99120000002,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,658.0,0.52,0.53,0.196,0.056,5353,3508,4.72,4.77,-0.803,0.056,886,122,34938.4,1103828.7000000002,163546.87608000005,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,659.0,0.35,0.36,0.143,0.046,4721,4103,5.55,5.6,-0.857,0.046,776,43,25286.2,1103828.7000000002,118643.2713,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,660.0,0.23,0.24,0.102,0.037,14389,4863,6.36,6.59,-0.898,0.037,897,183,56558.2,1103828.7000000002,326374.58316,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,661.0,0.15,0.16,0.071,0.028,3081,845,7.3,7.52,-0.928,0.028,460,25,9914.8,1103828.7000000002,47980.340520000005,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,662.0,0.1,0.11,0.051,0.021,5857,1084,8.23,8.49,-0.949,0.021,295,97,12919.2,1103828.7000000002,76363.97958000001,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,663.0,0.07,0.08,0.037,0.016,5403,488,9.2,9.44,-0.963,0.016,20,61,8676.8,1103828.7000000002,56309.625120000004,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,664.0,0.05,0.06,0.027,0.012,3353,826,10.2,10.35,-0.973,0.012,18,90,4045.2000000000007,1103828.7000000002,26164.6758,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,665.0,0.04,0.05,0.022,0.01,5522,682,11.16,11.42,-0.978,0.01,115,1,5637.0,1103828.7000000002,35350.425299999995,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,666.0,0.03,0.04,0.017,0.007,1997,374,12.15,12.38,-0.983,0.007,39,6,1425.2,1103828.7000000002,8960.84574,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,667.0,0.02,0.03,0.012,0.005,1485,235,13.15,13.32,-0.988,0.005,0,1,742.5,1103828.7000000002,4854.39075,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,668.0,0.02,0.03,0.012,0.005,2415,41,14.14,14.37,-0.988,0.005,50,0,1232.5,1103828.7000000002,7731.066749999999,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,669.0,0.02,0.03,0.011,0.004,3221,61,15.17,15.31,-0.989,0.004,1,0,1288.8,1103828.7000000002,8420.8152,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,670.0,0.02,0.03,0.01,0.004,2755,156,16.15,16.39,-0.989,0.004,28,1,1113.2,1103828.7000000002,7131.54132,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,671.0,0.01,0.02,0.007,0.003,726,0,17.16,17.39,-0.993,0.003,0,20,217.79999999999998,1103828.7000000002,1423.9546199999997,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,672.0,0.01,0.02,0.006,0.003,2751,11,18.17,18.31,-0.993,0.003,1,13,825.6,1103828.7000000002,5393.7675,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,673.0,0.01,0.02,0.006,0.002,1618,15,19.17,19.31,-0.994,0.002,1,0,323.8,1103828.7000000002,2114.3568600000003,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,674.0,0.0,0.01,0.002,0.001,1189,69,20.17,20.31,-0.998,0.001,1,2,119.0,1103828.7000000002,776.70252,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,675.0,0.0,0.01,0.002,0.001,4478,25,21.16,21.31,-0.998,0.001,2,2,447.99999999999994,1103828.7000000002,2926.36404,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,676.0,0.0,0.01,0.002,0.001,2007,0,22.16,22.3,-0.998,0.001,0,0,200.70000000000002,1103828.7000000002,1312.15653,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,677.0,0.0,0.01,0.002,0.001,1965,0,23.16,23.31,-0.998,0.001,0,0,196.5,1103828.7000000002,1284.69735,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,678.0,0.0,0.01,0.002,0.001,1975,0,24.15,24.31,-0.998,0.001,0,0,197.5,1103828.7000000002,1291.23525,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,679.0,0.0,0.01,0.002,0.001,1978,7,25.15,25.31,-0.998,0.001,0,0,197.8,1103828.7000000002,1293.19662,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,680.0,0.0,0.01,0.002,0.001,3195,10,26.15,26.31,-0.998,0.001,5,0,320.0,1103828.7000000002,2085.5901000000003,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,681.0,0.0,0.01,0.002,0.001,1674,0,27.15,27.31,-0.998,0.001,0,0,167.4,1103828.7000000002,1094.44446,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,682.0,0.0,0.01,0.002,0.001,1315,0,28.15,28.31,-0.998,0.001,0,0,131.5,1103828.7000000002,859.73385,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,683.0,0.0,0.01,0.002,0.001,1216,2,29.15,29.3,-0.998,0.001,0,0,121.6,1103828.7000000002,795.0086399999999,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,684.0,0.0,0.01,0.002,0.001,1363,0,30.15,30.3,-0.998,0.001,0,0,136.3,1103828.7000000002,891.1157700000001,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,685.0,0.0,0.01,0.002,0.001,6510,0,30.77,31.87,-0.998,0.001,0,0,651.0,1103828.7000000002,4256.1729,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,686.0,0.0,0.01,0.002,0.0,2870,0,31.7,32.9,-0.998,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,687.0,0.0,0.01,0.002,0.0,2569,0,32.74,33.83,-0.998,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,688.0,0.0,0.01,0.002,0.0,2307,0,33.74,34.81,-0.998,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,689.0,0.0,0.01,0.002,0.0,1949,0,34.74,35.83,-0.998,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,690.0,0.0,0.01,0.001,0.0,6758,0,35.74,36.83,-0.998,0.0,5,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,691.0,0.0,0.01,0.001,0.0,1198,0,36.74,37.83,-0.998,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,692.0,0.0,0.01,0.001,0.0,477,0,37.74,38.83,-0.998,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,693.0,0.0,0.01,0.001,0.0,1155,0,38.63,39.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,694.0,0.0,0.01,0.001,0.0,584,0,39.63,40.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,695.0,0.0,0.01,0.001,0.0,911,0,40.63,41.83,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,696.0,0.0,0.01,0.001,0.0,306,0,41.63,42.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,697.0,0.0,0.01,0.001,0.0,491,2,42.72,43.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,698.0,0.0,0.01,0.001,0.0,425,0,43.72,44.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,699.0,0.0,0.01,0.001,0.0,208,0,44.74,45.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,700.0,0.0,0.01,0.001,0.0,1528,0,45.74,46.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,701.0,0.0,0.01,0.001,0.0,30,0,46.74,47.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,702.0,0.0,0.01,0.001,0.0,76,0,47.83,48.78,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,703.0,0.0,0.01,0.001,0.0,244,0,48.74,49.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,704.0,0.0,0.01,0.001,0.0,159,0,49.74,50.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,705.0,0.0,0.01,0.001,0.0,320,0,50.74,51.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,706.0,0.0,0.01,0.001,0.0,91,0,51.74,52.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,707.0,0.0,0.01,0.001,0.0,54,0,52.74,53.9,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,708.0,0.0,0.01,0.001,0.0,134,0,53.72,54.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,709.0,0.0,0.01,0.001,0.0,42,0,54.74,55.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,710.0,0.0,0.01,0.001,0.0,50,0,55.74,56.9,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,711.0,0.0,0.01,0.001,0.0,301,0,56.74,57.83,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,712.0,0.0,0.01,0.001,0.0,65,0,57.74,58.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:31:59.000000000",653.79,713.0,0.0,0.01,0.001,0.0,170,0,58.74,59.81,-0.999,0.0,0,0,0.0,1103828.7000000002,0.0,2195168.5729499995]
["2026-04-01T09:32:11.000000000",654.32,595.0,59.24,59.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,596.0,58.24,58.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,597.0,57.24,57.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,598.0,56.24,56.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,599.0,55.24,55.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,600.0,54.25,54.39,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,601.0,53.25,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,602.0,52.24,52.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,603.0,51.24,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,604.0,50.24,50.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,605.0,49.24,49.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,606.0,48.24,48.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,607.0,47.24,47.38,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,608.0,46.24,46.39,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,609.0,45.25,45.39,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1143,49,114.3,1091960.6000000003,-747.88776,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,610.0,44.25,44.39,1.0,0.0,66,3,0.01,0.02,-0.003,0.001,4480,318,448.00000000000006,1091960.6000000003,-2931.3536000000004,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,611.0,43.24,43.39,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,1328,251,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,612.0,42.25,42.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,613.0,41.25,41.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,614.0,40.25,40.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,93,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,615.0,39.25,39.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,616.0,38.25,38.39,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,617.0,37.26,37.4,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,23,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,618.0,36.25,36.39,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6925,71,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,619.0,35.26,35.4,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2816,178,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,620.0,34.25,34.39,1.0,0.0,140,12,0.0,0.01,-0.001,0.0,9961,746,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,621.0,33.25,33.39,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,302,1045.1000000000001,1091960.6000000003,-6838.298320000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,622.0,32.25,32.39,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,10836,272,1083.6000000000001,1091960.6000000003,-7090.211520000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,623.0,31.25,31.39,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,263,723.1,1091960.6000000003,-4731.387920000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,624.0,30.26,30.4,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,36,763.4000000000001,1091960.6000000003,-4995.078880000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,625.0,29.26,29.4,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,157,1137.6,1091960.6000000003,-7443.544320000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,626.0,28.26,28.4,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,50,255.80000000000004,1091960.6000000003,-1673.7505600000004,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,627.0,27.25,27.39,1.0,0.0,61,11,0.01,0.02,-0.005,0.001,4210,1145,421.0,1091960.6000000003,-2754.6872000000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,628.0,26.25,26.39,1.0,0.0,460,12,0.02,0.03,-0.007,0.002,13205,228,2641.0,1091960.6000000003,-17280.591200000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,629.0,25.27,25.41,1.0,0.0,651,1,0.02,0.03,-0.007,0.002,6080,288,1216.0,1091960.6000000003,-7956.531200000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,630.0,24.26,24.41,1.0,0.0,1209,72,0.02,0.03,-0.007,0.002,12951,918,2590.2000000000003,1091960.6000000003,-16948.196640000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,631.0,23.26,23.4,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,129,1383.2,1091960.6000000003,-9050.554240000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,632.0,22.27,22.41,1.0,0.0,1122,0,0.03,0.04,-0.01,0.003,5489,173,1646.6999999999998,1091960.6000000003,-10774.68744,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,633.0,21.28,21.42,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,699,1620.0,1091960.6000000003,-10599.984000000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,634.0,20.28,20.41,1.0,0.0,2113,57,0.04,0.05,-0.014,0.004,5307,311,2122.8,1091960.6000000003,-13889.904960000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,635.0,19.27,19.49,1.0,0.0,7718,9,0.04,0.05,-0.014,0.004,10294,620,4117.6,1091960.6000000003,-26942.280320000005,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,636.0,18.29,18.43,1.0,0.0,1260,18,0.05,0.06,-0.017,0.005,4454,245,2227.0,1091960.6000000003,-14571.706400000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,637.0,17.3,17.53,1.0,0.0,2319,6,0.06,0.07,-0.021,0.006,5426,249,3255.6,1091960.6000000003,-21302.041920000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,638.0,16.31,16.45,1.0,0.0,2119,25,0.07,0.08,-0.024,0.007,7696,323,5387.2,1091960.6000000003,-35249.52704000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,639.0,15.32,15.46,0.958,0.002,3009,27,0.08,0.09,-0.028,0.008,7722,387,6779.4,1091960.6000000003,-36483.57456,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,640.0,14.33,14.59,0.955,0.005,4929,117,0.09,0.1,-0.034,0.01,13942,1559,16406.500000000004,1091960.6000000003,-75099.57800000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,641.0,13.35,13.49,0.952,0.008,3769,29,0.11,0.12,-0.041,0.011,5715,693,9301.699999999999,1091960.6000000003,-21404.77016,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,642.0,12.38,12.57,0.947,0.01,4498,56,0.13,0.14,-0.048,0.014,8468,465,16353.2,1091960.6000000003,-48139.631040000015,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,643.0,11.43,11.65,0.939,0.014,3768,183,0.16,0.17,-0.058,0.016,6851,700,16236.8,1091960.6000000003,-37207.25248,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,644.0,10.44,10.58,0.928,0.018,3910,42,0.2,0.21,-0.07,0.02,3920,1568,14878.0,1091960.6000000003,-5247.646400000007,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,645.0,9.52,9.64,0.914,0.022,6334,300,0.24,0.25,-0.086,0.023,19834,1942,59553.0,1091960.6000000003,-207310.82288000008,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,646.0,8.56,8.69,0.894,0.027,3758,232,0.3,0.31,-0.107,0.028,6820,2124,29242.6,1091960.6000000003,-58557.71408000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,647.0,7.68,7.73,0.87,0.033,11678,212,0.39,0.4,-0.13,0.033,7361,872,62828.700000000004,1091960.6000000003,93215.08152000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,648.0,6.79,6.83,0.839,0.04,4599,290,0.49,0.5,-0.161,0.04,6435,1528,44136.0,1091960.6000000003,-48053.26079999998,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,649.0,5.92,5.96,0.804,0.047,5288,613,0.62,0.63,-0.197,0.046,5444,1199,49896.0,1091960.6000000003,-1235.3561600000037,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,650.0,5.08,5.13,0.759,0.054,11900,877,0.78,0.79,-0.242,0.054,9095,5590,113373.0,1091960.6000000003,99109.85040000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,651.0,4.29,4.33,0.707,0.061,5411,704,0.99,1.0,-0.294,0.061,3386,1230,53661.7,1091960.6000000003,80824.878,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,652.0,3.55,3.58,0.647,0.068,9062,857,1.25,1.26,-0.354,0.067,2601,3195,79048.3,1091960.6000000003,289176.06968,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,653.0,2.87,2.9,0.58,0.073,9925,1392,1.56,1.57,-0.421,0.073,1026,4108,79942.3,1091960.6000000003,425063.93864,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,654.0,2.27,2.28,0.506,0.076,5063,4766,1.95,1.97,-0.495,0.076,672,4146,43586.0,1091960.6000000003,218357.05312,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,655.0,1.73,1.74,0.429,0.076,11421,9264,2.41,2.44,-0.572,0.076,2284,1456,104158.0,1091960.6000000003,454367.65984000004,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,656.0,1.27,1.29,0.352,0.073,5484,2808,2.95,2.98,-0.649,0.073,862,732,46325.799999999996,1091960.6000000003,220771.49392,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,657.0,0.91,0.92,0.276,0.068,4596,2944,3.58,3.61,-0.724,0.068,484,282,34544.0,1091960.6000000003,182958.34112000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,658.0,0.63,0.64,0.21,0.059,5353,3915,4.3,4.34,-0.79,0.059,886,128,36810.1,1091960.6000000003,172447.99896000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,659.0,0.42,0.43,0.154,0.049,4721,4486,5.09,5.12,-0.846,0.049,776,47,26935.3,1091960.6000000003,126483.32760000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,660.0,0.28,0.29,0.11,0.039,14389,5239,5.92,5.97,-0.89,0.039,897,203,59615.4,1091960.6000000003,344295.33216000005,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,661.0,0.19,0.2,0.076,0.03,3081,1113,6.8,6.92,-0.924,0.03,460,25,10622.999999999998,1091960.6000000003,51449.1816,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,662.0,0.12,0.13,0.055,0.023,5857,1316,7.75,7.89,-0.945,0.023,295,103,14149.599999999999,1091960.6000000003,83704.54032,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,663.0,0.07,0.08,0.038,0.016,5403,503,8.71,8.85,-0.962,0.016,20,61,8676.8,1091960.6000000003,56355.27296000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,664.0,0.05,0.06,0.028,0.012,3353,1715,9.67,9.8,-0.972,0.012,18,91,4045.2000000000007,1091960.6000000003,26185.886400000007,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,665.0,0.04,0.05,0.022,0.01,5522,707,10.66,10.79,-0.977,0.01,115,1,5637.0,1091960.6000000003,35379.08240000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,666.0,0.03,0.04,0.017,0.008,1997,547,11.56,11.8,-0.983,0.008,39,6,1628.8,1091960.6000000003,10249.26848,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,667.0,0.02,0.03,0.012,0.006,1485,246,12.51,12.8,-0.987,0.006,0,1,891.0,1091960.6000000003,5829.9912,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,668.0,0.02,0.03,0.012,0.005,2415,48,13.5,13.78,-0.988,0.005,50,0,1232.5,1091960.6000000003,7737.334000000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,669.0,0.02,0.03,0.011,0.005,3221,61,14.64,14.78,-0.989,0.005,1,0,1611.0,1091960.6000000003,10534.552000000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,670.0,0.02,0.03,0.011,0.004,2755,185,15.64,15.78,-0.989,0.004,28,1,1113.2,1091960.6000000003,7137.3225600000005,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,671.0,0.01,0.02,0.007,0.003,726,0,16.63,16.76,-0.993,0.003,0,20,217.79999999999998,1091960.6000000003,1425.10896,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,672.0,0.01,0.02,0.007,0.003,2751,11,17.63,17.77,-0.993,0.003,1,13,825.6,1091960.6000000003,5398.14,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,673.0,0.01,0.02,0.006,0.002,1618,15,18.62,18.77,-0.994,0.002,1,0,323.8,1091960.6000000003,2116.0708800000007,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,674.0,0.0,0.01,0.002,0.001,1189,70,19.63,19.77,-0.997,0.001,1,3,119.0,1091960.6000000003,777.3321600000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,675.0,0.0,0.01,0.002,0.001,4478,25,20.63,20.77,-0.998,0.001,2,3,447.99999999999994,1091960.6000000003,2928.7363200000004,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,676.0,0.0,0.01,0.002,0.001,2007,0,21.63,21.77,-0.998,0.001,0,0,200.70000000000002,1091960.6000000003,1313.2202400000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,677.0,0.0,0.01,0.002,0.001,1965,0,22.62,22.78,-0.998,0.001,0,0,196.5,1091960.6000000003,1285.7388,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,678.0,0.0,0.01,0.002,0.001,1975,0,23.62,23.77,-0.998,0.001,0,0,197.5,1091960.6000000003,1292.2820000000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,679.0,0.0,0.01,0.002,0.001,1978,7,24.62,24.77,-0.998,0.001,0,0,197.8,1091960.6000000003,1294.2449600000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,680.0,0.0,0.01,0.002,0.001,3195,10,25.62,25.78,-0.998,0.001,5,0,320.0,1091960.6000000003,2087.2808000000005,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,681.0,0.0,0.01,0.002,0.001,1674,0,26.62,26.77,-0.998,0.001,0,0,167.4,1091960.6000000003,1095.33168,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,682.0,0.0,0.01,0.002,0.001,1315,0,27.61,27.78,-0.998,0.001,0,0,131.5,1091960.6000000003,860.4308000000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,683.0,0.0,0.01,0.002,0.001,1216,2,28.62,28.78,-0.998,0.001,0,0,121.6,1091960.6000000003,795.6531200000001,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,684.0,0.0,0.01,0.002,0.001,1363,0,29.62,29.77,-0.998,0.001,0,0,136.3,1091960.6000000003,891.8381600000002,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,685.0,0.0,0.01,0.002,0.001,6510,0,29.23,32.04,-0.998,0.001,0,0,651.0,1091960.6000000003,4259.6232,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,686.0,0.0,0.01,0.002,0.001,2870,0,30.44,33.04,-0.998,0.001,0,0,287.0,1091960.6000000003,1877.8984000000003,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,687.0,0.0,0.01,0.002,0.0,2569,0,31.27,34.03,-0.998,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,688.0,0.0,0.01,0.002,0.0,2307,0,32.24,35.04,-0.998,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,689.0,0.0,0.01,0.002,0.0,1949,0,33.47,36.04,-0.998,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,690.0,0.0,0.01,0.001,0.0,6758,0,34.56,37.03,-0.998,0.0,5,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,691.0,0.0,0.01,0.001,0.0,1198,0,35.34,38.03,-0.998,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,692.0,0.0,0.01,0.001,0.0,477,0,36.33,39.01,-0.998,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,693.0,0.0,0.01,0.001,0.0,1155,0,37.33,39.88,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,694.0,0.0,0.01,0.001,0.0,584,0,38.47,41.04,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,695.0,0.0,0.01,0.001,0.0,911,0,39.33,42.07,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,696.0,0.0,0.01,0.001,0.0,306,0,40.83,43.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,697.0,0.0,0.01,0.001,0.0,491,2,41.31,44.01,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,698.0,0.0,0.01,0.001,0.0,425,0,42.3,45.01,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,699.0,0.0,0.01,0.001,0.0,208,0,43.33,46.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,700.0,0.0,0.01,0.001,0.0,1528,0,44.33,47.11,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,701.0,0.0,0.01,0.001,0.0,30,0,45.54,48.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,702.0,0.0,0.01,0.001,0.0,76,0,46.31,49.09,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,703.0,0.0,0.01,0.001,0.0,244,0,47.31,50.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,704.0,0.0,0.01,0.001,0.0,159,0,48.31,51.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,705.0,0.0,0.01,0.001,0.0,320,0,49.23,52.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,706.0,0.0,0.01,0.001,0.0,91,0,50.47,53.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,707.0,0.0,0.01,0.001,0.0,54,0,51.47,54.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,708.0,0.0,0.01,0.001,0.0,134,0,52.49,55.06,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,709.0,0.0,0.01,0.001,0.0,42,0,53.33,56.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,710.0,0.0,0.01,0.001,0.0,50,0,54.3,57.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,711.0,0.0,0.01,0.001,0.0,301,0,55.47,58.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,712.0,0.0,0.01,0.001,0.0,65,0,56.56,59.0,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,713.0,0.0,0.01,0.001,0.0,170,0,57.47,60.03,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:11.000000000",654.32,714.0,0.0,0.01,0.001,0.0,9,0,58.33,60.88,-0.999,0.0,0,0,0.0,1091960.6000000003,0.0,2268820.57536]
["2026-04-01T09:32:24.000000000",654.36,595.0,59.25,59.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,2,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,596.0,58.25,58.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,597.0,57.25,57.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,598.0,56.25,56.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,599.0,55.25,55.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,0,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,600.0,54.26,54.41,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2305,2,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,601.0,53.26,53.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,691,1,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,602.0,52.26,52.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,0,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,603.0,51.26,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1132,1,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,604.0,50.27,50.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,605.0,49.26,49.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2065,54,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,606.0,48.26,48.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,607.0,47.27,47.42,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,608.0,46.27,46.42,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,4467,1,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,609.0,45.27,45.41,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1143,49,114.3,1079545.2000000004,-747.93348,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,610.0,44.27,44.41,1.0,0.0,66,3,0.01,0.02,-0.003,0.001,4480,418,448.00000000000006,1079545.2000000004,-2931.5328000000004,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,611.0,43.26,43.4,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,1328,251,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,612.0,42.27,42.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,613.0,41.27,41.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3366,2,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,614.0,40.27,40.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1362,93,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,615.0,39.27,39.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,37,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,616.0,38.27,38.42,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,35,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,617.0,37.27,37.42,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,23,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,618.0,36.26,36.4,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,6925,71,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,619.0,35.27,35.42,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2816,178,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,620.0,34.27,34.41,1.0,0.0,140,12,0.0,0.01,-0.001,0.0,9961,746,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,621.0,33.26,33.4,1.0,0.0,148,0,0.01,0.02,-0.004,0.001,10451,302,1045.1000000000001,1079545.2000000004,-6838.71636,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,622.0,32.27,32.42,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,10836,273,1083.6000000000001,1079545.2000000004,-7090.644960000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,623.0,31.28,31.44,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,7231,264,723.1,1079545.2000000004,-4731.67716,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,624.0,30.28,30.43,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,37,763.4000000000001,1079545.2000000004,-4995.38424,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,625.0,29.28,29.42,1.0,0.0,134,0,0.01,0.02,-0.004,0.001,11376,157,1137.6,1079545.2000000004,-7443.99936,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,626.0,28.28,28.43,1.0,0.0,64,0,0.01,0.02,-0.004,0.001,2558,54,255.80000000000004,1079545.2000000004,-1673.8528800000004,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,627.0,27.28,27.43,1.0,0.0,61,11,0.01,0.02,-0.005,0.001,4210,1226,421.0,1079545.2000000004,-2754.8556,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,628.0,26.27,26.41,1.0,0.0,460,12,0.02,0.03,-0.007,0.002,13205,231,2641.0,1079545.2000000004,-17281.6476,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,629.0,25.28,25.43,1.0,0.0,651,1,0.02,0.03,-0.007,0.002,6080,290,1216.0,1079545.2000000004,-7957.0176,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,630.0,24.28,24.44,1.0,0.0,1209,72,0.02,0.03,-0.007,0.002,12951,934,2590.2000000000003,1079545.2000000004,-16949.23272,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,631.0,23.29,23.43,1.0,0.0,840,22,0.02,0.03,-0.008,0.002,6916,130,1383.2,1079545.2000000004,-9051.107520000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,632.0,22.29,22.43,1.0,0.0,1122,1,0.03,0.04,-0.01,0.003,5489,178,1646.6999999999998,1079545.2000000004,-10775.34612,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,633.0,21.29,21.45,1.0,0.0,1068,1,0.03,0.04,-0.011,0.003,5400,700,1620.0,1079545.2000000004,-10600.632,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,634.0,20.3,20.44,1.0,0.0,2113,57,0.04,0.05,-0.014,0.004,5307,313,2122.8,1079545.2000000004,-13890.75408,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,635.0,19.31,19.45,1.0,0.0,7718,10,0.04,0.05,-0.014,0.004,10294,637,4117.6,1079545.2000000004,-26943.927360000005,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,636.0,18.3,18.46,1.0,0.0,1260,18,0.05,0.06,-0.017,0.005,4454,264,2227.0,1079545.2000000004,-14572.5972,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,637.0,17.33,17.47,1.0,0.0,2319,6,0.06,0.07,-0.021,0.006,5426,353,3255.6,1079545.2000000004,-21303.344160000004,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,638.0,16.34,16.47,1.0,0.0,2119,25,0.07,0.08,-0.024,0.007,7696,333,5387.2,1079545.2000000004,-35251.681919999995,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,639.0,15.34,15.5,0.953,0.002,3009,29,0.08,0.09,-0.028,0.008,7722,408,6779.4,1079545.2000000004,-36485.80488,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,640.0,14.29,14.49,0.952,0.004,4929,117,0.09,0.1,-0.031,0.009,13942,1617,14519.4,1079545.2000000004,-69206.42232000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,641.0,13.31,13.51,0.948,0.006,3769,31,0.11,0.12,-0.038,0.011,5715,704,8547.9,1079545.2000000004,-26338.644359999995,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,642.0,12.33,12.53,0.942,0.01,4498,58,0.13,0.14,-0.047,0.013,8468,506,15506.4,1079545.2000000004,-42601.45344,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,643.0,11.43,11.57,0.935,0.013,3768,183,0.17,0.18,-0.057,0.016,6851,719,15860.0,1079545.2000000004,-39675.15552000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,644.0,10.46,10.6,0.924,0.017,3910,42,0.2,0.21,-0.07,0.019,3920,1618,14094.999999999998,1079545.2000000004,-5241.423600000004,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,645.0,9.51,9.65,0.911,0.021,6334,330,0.25,0.26,-0.085,0.023,19834,1993,58919.600000000006,1079545.2000000004,-211468.21248,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,646.0,8.6,8.7,0.893,0.026,3758,264,0.31,0.32,-0.104,0.028,6820,2147,28866.8,1079545.2000000004,-61020.37872000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,647.0,7.71,7.74,0.869,0.032,11678,246,0.39,0.4,-0.129,0.033,7361,897,61660.9,1079545.2000000004,85579.16388000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,648.0,6.81,6.84,0.841,0.038,4599,305,0.49,0.5,-0.158,0.039,6435,1570,42572.7,1079545.2000000004,-49864.195080000005,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,649.0,5.94,5.97,0.804,0.045,5288,619,0.62,0.63,-0.195,0.046,5444,1269,48838.4,1079545.2000000004,-8155.943040000019,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,650.0,5.11,5.14,0.76,0.052,11900,920,0.79,0.8,-0.239,0.053,9095,5734,110083.5,1079545.2000000004,89493.54539999999,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,651.0,4.32,4.35,0.71,0.06,5411,717,0.99,1.01,-0.29,0.06,3386,1452,52781.99999999999,1079545.2000000004,79504.73999999998,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,652.0,3.58,3.6,0.651,0.066,9062,908,1.25,1.27,-0.349,0.066,2601,3387,76975.8,1079545.2000000004,279036.11736000003,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,653.0,2.9,2.92,0.585,0.072,9925,1523,1.57,1.58,-0.416,0.072,1026,4407,78847.19999999998,1079545.2000000004,419266.77408,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,654.0,2.28,2.3,0.512,0.076,5063,5245,1.95,1.97,-0.488,0.075,672,4752,43518.799999999996,1079545.2000000004,218810.13168000002,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,655.0,1.74,1.76,0.435,0.076,11421,9713,2.41,2.42,-0.565,0.076,2284,1809,104158.0,1079545.2000000004,454395.43632,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,656.0,1.28,1.3,0.358,0.074,5484,3113,2.95,2.97,-0.642,0.074,862,756,46960.4,1079545.2000000004,223809.44207999998,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,657.0,0.92,0.93,0.283,0.068,4596,3334,3.58,3.62,-0.717,0.068,484,297,34544.0,1079545.2000000004,182969.52576000005,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,658.0,0.63,0.64,0.215,0.06,5353,4097,4.29,4.32,-0.785,0.06,886,156,37434.0,1079545.2000000004,175381.5672,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,659.0,0.43,0.44,0.16,0.05,4721,4977,5.08,5.12,-0.843,0.05,776,49,27485.000000000004,1079545.2000000004,129072.51000000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,660.0,0.28,0.29,0.114,0.04,14389,5616,5.91,5.99,-0.886,0.04,897,223,61144.00000000001,1079545.2000000004,353145.00480000005,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,661.0,0.18,0.19,0.08,0.031,3081,1138,6.79,6.97,-0.92,0.031,460,25,10977.1,1079545.2000000004,53167.40436,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,662.0,0.12,0.13,0.056,0.023,5857,1345,7.72,7.87,-0.944,0.023,295,123,14149.599999999999,1079545.2000000004,83709.65736,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,663.0,0.07,0.08,0.038,0.017,5403,517,8.68,8.83,-0.962,0.017,20,81,9219.100000000002,1079545.2000000004,59881.13796,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,664.0,0.05,0.06,0.028,0.013,3353,1719,9.64,9.86,-0.972,0.013,18,111,4382.3,1079545.2000000004,28369.777800000003,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,665.0,0.04,0.05,0.023,0.01,5522,716,10.65,10.83,-0.977,0.01,115,1,5637.0,1079545.2000000004,35381.2452,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,666.0,0.03,0.04,0.018,0.008,1997,551,11.63,11.82,-0.982,0.008,39,6,1628.8,1079545.2000000004,10249.895040000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,667.0,0.02,0.03,0.013,0.006,1485,251,12.61,12.77,-0.987,0.006,0,3,891.0,1079545.2000000004,5830.3476,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,668.0,0.02,0.03,0.012,0.005,2415,48,13.61,13.77,-0.988,0.005,50,1,1232.5,1079545.2000000004,7737.807000000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,669.0,0.02,0.03,0.011,0.005,3221,61,14.62,14.83,-0.989,0.005,1,0,1611.0,1079545.2000000004,10535.196000000002,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,670.0,0.02,0.03,0.011,0.004,2755,187,15.61,15.75,-0.989,0.004,28,1,1113.2,1079545.2000000004,7137.75888,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,671.0,0.01,0.02,0.007,0.003,726,0,16.61,16.8,-0.993,0.003,0,20,217.79999999999998,1079545.2000000004,1425.1960799999997,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,672.0,0.01,0.02,0.007,0.003,2751,11,17.61,17.82,-0.993,0.003,1,13,825.6,1079545.2000000004,5398.47,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,673.0,0.01,0.02,0.006,0.002,1618,15,18.61,18.75,-0.994,0.002,1,0,323.8,1079545.2000000004,2116.2002400000006,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,674.0,0.0,0.01,0.002,0.001,1189,80,19.61,19.75,-0.998,0.001,1,3,119.0,1079545.2000000004,777.3796800000001,2247429.5205599996]
["2026-04-01T09:32:24.000000000",654.36,708.0,0.0,0.01,0.001,0.0,134,0,52.49,55.06,-0.999,0.0,0,0,0.0,1079545.2000000004,0.0,2247429.5205599996]
["2026-04-01T09:32:36.000000000",654.46,685.0,0.0,0.01,0.002,0.001,6510,0,29.17,31.99,-0.998,0.001,0,0,651.0,1077531.4000000001,4260.5346,2284816.7200799994]
["2026-04-01T09:32:48.000000000",654.82,694.0,0.0,0.01,0.001,0.0,584,0,37.92,40.63,-0.999,0.0,0,0,0.0,1054434.3,0.0,2400726.6219800003]
["2026-04-01T09:33:01.000000000",654.88,671.0,0.01,0.02,0.007,0.003,726,181,16.09,16.26,-0.993,0.003,0,20,217.79999999999998,1054434.3,1426.32864,2400946.5963199986]
["2026-04-01T09:33:13.000000000",654.79,684.0,0.0,0.01,0.002,0.001,1363,0,27.69,30.92,-0.998,0.001,0,0,136.3,1050076.3999999997,892.47877,2384792.3248799993]
["2026-04-01T09:33:26.000000000",654.76,690.0,0.0,0.01,0.002,0.0,6758,0,33.85,36.65,-0.998,0.0,5,0,0.0,1055762.2,0.0,2420074.1502400003]
["2026-04-01T09:33:38.000000000",654.78,667.0,0.03,0.04,0.017,0.007,1485,339,12.24,12.41,-0.983,0.007,0,3,1039.5,1052870.6,6806.438099999999,2424125.20644]
["2026-04-01T09:33:51.000000000",654.88,676.0,0.0,0.01,0.002,0.001,2007,3,21.1,21.22,-0.998,0.001,0,0,200.70000000000002,1054020.9000000001,1314.34416,2469069.8334399993]
["2026-04-01T09:34:04.000000000",655.19,667.0,0.03,0.04,0.018,0.008,1485,339,11.79,11.97,-0.982,0.008,0,3,1188.0,1040606.0,7783.6572000000015,2529818.3176200003]
["2026-04-01T09:34:17.000000000",655.11,664.0,0.09,0.1,0.041,0.017,3353,4782,8.87,9.1,-0.959,0.017,18,265,5730.7,1040606.0,37141.46145,2529509.42178]
["2026-04-01T09:34:17.000000000",655.11,685.0,0.0,0.01,0.002,0.001,6510,0,28.51,31.27,-0.998,0.001,0,0,651.0,1040606.0,4264.7661,2529509.42178]
["2026-04-01T09:34:42.000000000",655.02,650.0,5.62,5.66,0.8,0.046,11900,1795,0.67,0.68,-0.2,0.047,9095,10335,97486.5,1047652.2000000001,78559.82370000001,2492529.2654399998]
["2026-04-01T09:34:42.000000000",655.02,694.0,0.0,0.01,0.001,0.0,584,0,37.61,40.38,-0.999,0.0,0,0,0.0,1047652.2000000001,0.0,2492529.2654399998]
["2026-04-01T09:34:54.000000000",655.08,681.0,0.0,0.01,0.002,0.001,1674,0,25.89,26.02,-0.998,0.001,0,0,167.4,1046961.5,1096.60392,2482280.887320001]
["2026-04-01T09:35:07.000000000",654.77,657.0,1.04,1.05,0.324,0.072,4596,9536,3.28,3.31,-0.675,0.071,484,591,36527.6,1064007.3000000003,194170.73395999998,2483538.026609998]
["2026-04-01T09:35:19.000000000",654.6,666.0,0.04,0.05,0.022,0.009,1997,1073,11.39,11.52,-0.978,0.009,39,6,1832.3999999999999,1064615.7,11535.361200000001,2416871.5710000005]
["2026-04-01T09:35:32.000000000",654.91,675.0,0.0,0.01,0.002,0.001,4478,248,20.09,20.2,-0.998,0.001,2,20,447.99999999999994,1064615.7,2931.37716,2418016.13285]
["2026-04-01T09:35:44.000000000",655.03,654.0,2.65,2.66,0.572,0.074,5063,10951,1.65,1.66,-0.428,0.074,672,11832,42439.0,1048963.2000000002,212841.51802,2477074.548600001]
["2026-04-01T09:35:56.000000000",655.12,663.0,0.11,0.12,0.055,0.022,5403,2672,7.95,8.11,-0.945,0.022,20,545,11930.6,1054473.5,77583.24112,2518537.4319200004]
["2026-04-01T09:36:09.000000000",655.17,640.0,15.16,15.28,0.953,0.002,4929,222,0.08,0.09,-0.028,0.008,13942,2693,12139.400000000001,1045376.5,-66616.37525999999,2508565.3440900007]
["2026-04-01T09:36:09.000000000",655.17,703.0,0.0,0.01,0.001,0.0,244,0,46.83,49.26,-0.999,0.0,0,0,0.0,1045376.5,0.0,2508565.3440900007]
["2026-04-01T09:36:33.000000000",655.37,627.0,28.31,28.42,1.0,0.0,61,44,0.01,0.02,-0.004,0.001,4210,3094,421.0,1033643.5000000001,-2759.1077,2570887.4021100006]
["2026-04-01T09:36:46.000000000",655.37,636.0,19.33,19.47,1.0,0.0,1260,32,0.04,0.05,-0.014,0.004,4454,1117,1781.6,1040286.3000000002,-11676.07192,2563877.56459]
["2026-04-01T09:36:46.000000000",655.37,657.0,1.23,1.24,0.368,0.076,4596,13774,2.9,2.91,-0.632,0.076,484,808,38608.0,1040286.3000000002,204810.98944000003,2563877.56459]
["2026-04-01T09:36:58.000000000",655.3,685.0,0.0,0.01,0.002,0.001,6510,0,28.3,30.95,-0.998,0.001,0,0,651.0,1038875.9000000001,4266.003,2561736.1121000014]
["2026-04-01T09:37:11.000000000",655.19,644.0,11.29,11.52,0.939,0.013,3910,79,0.17,0.18,-0.057,0.016,3920,2915,11355.0,1048954.7,-7790.2091,2583949.4602300003]
["2026-04-01T09:37:23.000000000",655.18,653.0,3.42,3.45,0.652,0.068,9925,3907,1.26,1.27,-0.348,0.068,1026,11618,74466.80000000002,1045353.2000000001,396470.38376000006,2538981.0535599985]
["2026-04-01T09:37:35.000000000",655.1,630.0,25.05,25.16,1.0,0.0,1209,75,0.02,0.03,-0.007,0.002,12951,1468,2590.2000000000003,1049959.9,-16968.400200000004,2524575.2474999987]
["2026-04-01T09:37:35.000000000",655.1,712.0,0.0,0.01,0.001,0.0,65,0,55.52,58.11,-0.999,0.0,0,0,0.0,1049959.9,0.0,2524575.2474999987]
["2026-04-01T09:37:59.000000000",655.45,617.0,38.36,38.48,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,2827,73,0.0,1044182.2000000001,0.0,2579332.0835999995]
["2026-04-01T09:38:12.000000000",655.6,626.0,29.53,29.64,1.0,0.0,64,1,0.01,0.02,-0.004,0.001,2558,217,255.80000000000004,1033126.2000000002,-1677.0248000000004,2608680.9144000025]
["2026-04-01T09:38:24.000000000",655.72,635.0,20.67,20.78,1.0,0.0,7718,32,0.04,0.05,-0.014,0.004,10294,1471,4117.6,1023929.6,-26999.926720000003,2603938.87208]
["2026-04-01T09:38:24.000000000",655.72,694.0,0.0,0.01,0.001,0.0,584,0,36.98,39.72,-0.999,0.0,0,0,0.0,1023929.6,0.0,2603938.87208]
["2026-04-01T09:38:49.000000000",655.77,622.0,33.7,33.81,1.0,0.0,21,14,0.01,0.02,-0.004,0.001,10836,326,1083.6000000000001,1038472.0,-7105.923720000001,2644780.7408399996]
["2026-04-01T09:38:49.000000000",655.77,643.0,12.83,12.96,0.95,0.01,3768,227,0.14,0.15,-0.046,0.013,6851,2071,12674.3,1038472.0,-33695.42991,2644780.7408399996]
["2026-04-01T09:39:14.000000000",655.81,608.0,47.72,47.84,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,4467,1,0.0,1016511.9,0.0,2652161.8768099993]
["2026-04-01T09:39:14.000000000",655.81,710.0,0.0,0.01,0.001,0.0,50,0,52.98,55.47,-0.999,0.0,0,0,0.0,1016511.9,0.0,2652161.8768099993]
["2026-04-01T09:39:26.000000000",655.89,607.0,48.81,48.93,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1023518.2999999998,0.0,2655346.397069999]
["2026-04-01T09:39:39.000000000",655.76,616.0,39.69,39.8,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,3555,38,0.0,1028355.9,0.0,2673016.1253600004]
["2026-04-01T09:39:51.000000000",655.74,625.0,30.67,30.8,1.0,0.0,134,32,0.01,0.02,-0.004,0.001,11376,509,1137.6,1029059.6,-7459.698239999999,2643690.564359999]
["2026-04-01T09:39:51.000000000",655.74,703.0,0.0,0.01,0.001,0.0,244,0,45.98,48.54,-0.999,0.0,0,0,0.0,1029059.6,0.0,2643690.564359999]
["2026-04-01T09:40:16.000000000",655.49,612.0,43.42,43.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,1,0.0,1039219.3000000002,0.0,2621802.0269100005]
["2026-04-01T09:40:16.000000000",655.49,709.0,0.0,0.01,0.001,0.0,42,0,52.12,54.4,-0.999,0.0,0,0,0.0,1039219.3000000002,0.0,2621802.0269100005]
["2026-04-01T09:40:41.000000000",655.45,598.0,57.37,57.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1445,4,0.0,1048876.2,0.0,2558685.4085999997]
["2026-04-01T09:40:54.000000000",655.39,599.0,56.3,56.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,4,0.0,1039782.5000000001,0.0,2604972.7344899997]
["2026-04-01T09:40:54.000000000",655.39,705.0,0.0,0.01,0.001,0.0,320,0,48.33,50.99,-0.999,0.0,0,0,0.0,1039782.5000000001,0.0,2604972.7344899997]
["2026-04-01T09:41:06.000000000",655.26,714.0,0.0,0.01,0.001,0.0,9,0,57.45,60.17,-0.999,0.0,0,0,0.0,1043168.5,0.0,2549026.2707399996]
["2026-04-01T09:41:18.000000000",655.27,615.0,40.22,40.32,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,47,0.0,1043168.5,0.0,2549065.17173]
["2026-04-01T09:41:18.000000000",655.27,712.0,0.0,0.01,0.001,0.0,65,0,55.38,58.15,-0.999,0.0,0,0,0.0,1043168.5,0.0,2549065.17173]
["2026-04-01T09:41:44.000000000",655.04,602.0,52.99,53.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,33,0.0,1056458.3000000003,0.0,2522918.6569600003]
["2026-04-01T09:41:44.000000000",655.04,699.0,0.0,0.01,0.001,0.0,208,1,42.57,45.13,-0.999,0.0,0,0,0.0,1056458.3000000003,0.0,2522918.6569600003]
["2026-04-01T09:41:57.000000000",655.09,708.0,0.0,0.01,0.001,0.0,134,0,51.56,54.31,-0.999,0.0,0,0,0.0,1056951.1000000003,0.0,2523668.0609100005]
["2026-04-01T09:42:22.000000000",654.93,607.0,46.7,49.3,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,709,200,0.0,1060764.7,0.0,2545545.9028500007]
["2026-04-01T09:42:22.000000000",654.93,694.0,0.0,0.01,0.001,0.0,584,0,37.72,40.31,-0.999,0.0,0,0,0.0,1060764.7,0.0,2545545.9028500007]
["2026-04-01T09:42:35.000000000",654.3,703.0,0.0,0.01,0.001,0.0,244,0,47.3,50.08,-0.999,0.0,0,0,0.0,1060764.7,0.0,2543097.2535000006]
["2026-04-01T09:42:47.000000000",654.19,680.0,0.0,0.01,0.002,0.001,3195,14,25.78,25.93,-0.998,0.001,5,0,320.0,1072979.2,2086.8661000000006,2260170.18966]
["2026-04-01T09:42:59.000000000",654.05,709.0,0.0,0.01,0.001,0.0,42,0,53.57,56.19,-0.999,0.0,0,0,0.0,1086306.7,0.0,2193969.51985]
["2026-04-01T09:43:12.000000000",653.66,698.0,0.0,0.01,0.001,0.0,425,0,43.01,45.64,-0.999,0.0,0,0,0.0,1095338.0000000007,0.0,2116326.22096]
["2026-04-01T09:43:24.000000000",653.9,675.0,0.0,0.01,0.002,0.001,4478,445,21.07,21.18,-0.998,0.001,2,56,447.99999999999994,1096332.9,2926.8564,2039240.1159000003]
["2026-04-01T09:43:36.000000000",653.72,684.0,0.0,0.01,0.002,0.001,1363,0,30.22,30.33,-0.998,0.001,0,0,136.3,1096332.9,891.0203600000001,2038678.77132]
["2026-04-01T09:43:49.000000000",653.69,615.0,38.63,38.73,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,47,0.0,1097128.8,0.0,2054874.5150000006]
["2026-04-01T09:43:49.000000000",653.69,683.0,0.0,0.01,0.002,0.001,1216,2,27.91,30.6,-0.998,0.001,0,0,121.6,1097128.8,794.88704,2054874.5150000006]
["2026-04-01T09:44:01.000000000",653.48,692.0,0.0,0.01,0.001,0.0,477,0,37.12,39.94,-0.999,0.0,0,0,0.0,1105541.5,0.0,1999225.9984399998]
["2026-04-01T09:44:14.000000000",653.52,669.0,0.02,0.03,0.011,0.004,3221,92,15.43,15.5,-0.989,0.004,1,0,1288.8,1115634.9,8417.3376,2026489.05816]
["2026-04-01T09:44:39.000000000",653.86,597.0,56.79,56.92,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,1159,0,0.0,1111893.5,0.0,2260069.0515800007]
["2026-04-01T09:44:39.000000000",653.86,688.0,0.0,0.01,0.002,0.0,2307,0,32.74,35.56,-1.0,0.0,0,0,0.0,1111893.5,0.0,2260069.0515800007]
["2026-04-01T09:44:52.000000000",653.92,665.0,0.04,0.05,0.022,0.01,5522,4181,11.0,11.19,-1.0,0.0,115,1740,5522.0,1111893.5,36109.4624,2260276.4417600003]
["2026-04-01T09:45:04.000000000",654.07,675.0,0.0,0.01,0.002,0.001,4478,445,19.44,22.69,-0.998,0.001,2,63,447.99999999999994,1088663.0000000002,2927.6173200000003,2129718.6351400004]
["2026-04-01T09:45:17.000000000",654.48,625.0,29.39,29.55,1.0,0.0,134,42,0.01,0.02,-0.004,0.001,11376,661,1137.6,1080337.7000000002,-7445.36448,2227114.93896]
["2026-04-01T09:45:29.000000000",654.14,662.0,0.12,0.13,0.059,0.024,5857,8279,7.91,8.04,-0.941,0.024,295,874,14764.800000000003,1074901.4,87319.84032,2242213.9939200007]
["2026-04-01T09:45:41.000000000",654.33,671.0,0.01,0.02,0.007,0.003,726,355,16.65,17.15,-0.993,0.003,0,22,217.79999999999998,1076892.8,1425.13074,2271500.051700001]
["2026-04-01T09:45:54.000000000",653.86,647.0,7.31,7.34,0.861,0.035,11678,1697,0.45,0.46,-0.139,0.035,7361,6399,66636.5,1110545.3,98794.97669999998,2315941.388580001]
["2026-04-01T09:46:07.000000000",653.71,606.0,47.69,47.79,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1110545.3,0.0,2315410.095629999]
["2026-04-01T09:46:07.000000000",653.71,678.0,0.0,0.01,0.002,0.001,1975,10,24.21,24.32,-1.0,0.0,0,0,197.5,1110545.3,1291.07725,2315410.095629999]
["2026-04-01T09:46:20.000000000",653.79,655.0,1.54,1.55,0.408,0.073,11421,49551,2.76,2.77,-0.59,0.073,2284,42710,100046.49999999999,1108485.4999999998,436078.58378999995,2282737.2055499996]
["2026-04-01T09:46:32.000000000",653.73,664.0,0.05,0.06,0.031,0.013,3353,7591,10.25,10.34,-0.969,0.013,18,1858,4382.3,1092773.1,28342.46415,2149823.137770001]
["2026-04-01T09:46:45.000000000",653.66,708.0,0.0,0.01,0.001,0.0,134,0,52.91,55.72,-0.999,0.0,0,0,0.0,1095581.0999999999,0.0,2126471.67782]
["2026-04-01T09:46:57.000000000",653.68,651.0,3.86,3.89,0.689,0.062,5411,3862,1.19,1.2,-0.311,0.062,3386,16033,54541.4,1092258.5,82069.52399999999,2161896.9072799995]
["2026-04-01T09:47:10.000000000",653.56,660.0,0.22,0.23,0.097,0.035,14389,35251,6.64,6.68,-0.903,0.035,897,1667,53501.00000000001,1097434.5,308624.10320000007,2082245.4277999992]
["2026-04-01T09:47:22.000000000",653.45,637.0,16.51,16.59,1.0,0.0,2319,42,0.06,0.07,-0.021,0.006,5426,2116,3255.6,1097434.5,-21273.718200000003,2081894.9672499998]
["2026-04-01T09:47:35.000000000",653.34,615.0,38.33,38.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8494,47,0.0,1103068.4,0.0,2098292.8776000002]
["2026-04-01T09:47:47.000000000",653.35,656.0,0.99,1.0,0.311,0.068,5484,43232,3.63,3.66,-0.689,0.068,862,15450,43152.8,1123678.4,205345.29160000006,2175993.935299999]
["2026-04-01T09:47:59.000000000",653.17,633.0,20.18,20.28,0.989,0.003,1068,5,0.03,0.04,-0.011,0.003,5400,1066,1940.4,1128806.2,-8488.597319999999,2160643.250780001]
["2026-04-01T09:48:12.000000000",653.19,642.0,11.38,11.46,0.943,0.016,4498,286,0.17,0.18,-0.057,0.016,8468,4321,20745.600000000002,1130433.5,-41490.628800000006,2114091.892350001]
["2026-04-01T09:48:24.000000000",653.08,619.0,34.06,34.16,0.999,0.0,13,14,0.0,0.01,-0.001,0.0,2816,309,0.0,1130433.5,0.0,2113735.8702]
["2026-04-01T09:48:24.000000000",653.08,702.0,0.0,0.01,0.001,0.0,76,0,47.49,50.15,-1.0,0.0,0,0,0.0,1130433.5,0.0,2113735.8702]
["2026-04-01T09:48:37.000000000",653.49,650.0,4.45,4.49,0.704,0.059,11900,5548,0.98,0.99,-0.296,0.059,9095,44920,123870.5,1115482.1,108149.32754999993,1964064.8484900002]
["2026-04-01T09:48:50.000000000",653.44,627.0,26.43,26.55,0.995,0.001,61,46,0.01,0.02,-0.005,0.001,4210,3590,427.09999999999997,1119775.2000000002,-2711.12256,2248744.49536]
["2026-04-01T09:49:02.000000000",653.32,636.0,17.32,17.42,0.982,0.005,1260,57,0.05,0.06,-0.018,0.005,4454,3432,2857.0,1129036.9,-10433.520400000001,2162472.8670000006]
["2026-04-01T09:49:15.000000000",653.18,609.0,44.16,44.25,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1143,160,0.0,1117484.7,0.0,2000406.2066999997]
["2026-04-01T09:49:27.000000000",653.38,623.0,30.36,30.43,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,933,723.1,1116361.9,-4724.59078,2018777.5881000005]
["2026-04-01T09:49:39.000000000",653.03,632.0,21.04,21.15,1.0,0.0,1122,18,0.03,0.04,-0.011,0.003,5489,3646,1646.6999999999998,1116361.9,-10753.44501,2017696.17735]
["2026-04-01T09:49:52.000000000",653.15,609.0,44.13,44.23,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1143,160,0.0,1136159.7,0.0,2090301.417849999]
["2026-04-01T09:49:52.000000000",653.15,711.0,0.0,0.01,0.001,0.0,301,0,56.45,59.22,-1.0,0.0,0,0,0.0,1136159.7,0.0,2090301.417849999]
["2026-04-01T09:50:17.000000000",653.25,628.0,25.22,25.31,1.0,0.0,460,36,0.01,0.02,-0.005,0.001,13205,2558,1320.5,1119743.1,-8626.16625,1996025.62575]
["2026-04-01T09:50:30.000000000",653.28,605.0,48.27,48.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2065,59,0.0,1131752.1,0.0,2176725.6936000003]
["2026-04-01T09:50:30.000000000",653.28,626.0,27.3,27.4,0.996,0.001,64,1,0.01,0.02,-0.004,0.001,2558,344,262.20000000000005,1131752.1,-1629.28032,2176725.6936000003]
["2026-04-01T09:50:42.000000000",653.27,693.0,0.0,0.01,0.001,0.0,1155,0,38.35,41.07,-0.999,0.0,0,0,0.0,1117910.3,0.0,2043333.83585]
["2026-04-01T09:50:55.000000000",653.45,613.0,40.4,40.49,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,3366,2,0.0,1117910.3,0.0,2043896.8497500003]
["2026-04-01T09:51:07.000000000",654.03,623.0,31.0,31.1,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,934,723.1,1114726.3000000003,-4729.29093,2115009.40833]
["2026-04-01T09:51:20.000000000",654.1,600.0,54.06,54.16,1.0,0.0,28,53,0.0,0.01,-0.001,0.0,2305,27,0.0,1092840.5000000005,0.0,2242698.9338999996]
["2026-04-01T09:51:33.000000000",654.19,601.0,53.17,53.26,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,691,29,0.0,1079960.1000000006,0.0,2272134.670570001]
["2026-04-01T09:51:45.000000000",654.17,619.0,35.14,35.23,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,2816,311,0.0,1082770.6000000003,0.0,2290041.1439399985]
["2026-04-01T09:51:58.000000000",654.02,596.0,58.01,58.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,2139328.199999999,0.0,9160748.264639996]
["2026-04-01T09:52:12.000000000",653.96,604.0,49.92,50.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1089523.3000000003,0.0,2225642.3407600005]
["2026-04-01T09:52:12.000000000",653.96,702.0,0.0,0.01,0.001,0.0,76,0,46.62,49.42,-0.999,0.0,0,0,0.0,1089523.3000000003,0.0,2225642.3407600005]
["2026-04-01T09:52:24.000000000",653.8,711.0,0.0,0.01,0.001,0.0,301,0,55.78,58.59,-0.999,0.0,0,0,0.0,1089523.3000000003,0.0,2225097.8077999987]
["2026-04-01T09:52:49.000000000",654.22,601.0,53.2,53.3,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,691,29,0.0,1089698.5000000002,0.0,2277684.5939400005]
["2026-04-01T09:52:49.000000000",654.22,698.0,0.0,0.01,0.001,0.0,425,0,42.51,45.18,-0.999,0.0,0,0,0.0,1089698.5000000002,0.0,2277684.5939400005]
["2026-04-01T09:53:02.000000000",654.24,610.0,44.19,44.29,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4480,993,0.0,1077732.1,0.0,2319940.9281599997]
["2026-04-01T09:53:15.000000000",654.67,685.0,0.0,0.01,0.002,0.001,6510,1,28.94,31.76,-0.998,0.001,0,0,651.0,1062943.8000000003,4261.9017,2464095.39158]
["2026-04-01T09:53:15.000000000",654.67,706.0,0.0,0.01,0.001,0.0,91,0,49.8,52.75,-0.999,0.0,0,0,0.0,1062943.8000000003,0.0,2464095.39158]
["2026-04-01T09:53:40.000000000",654.26,595.0,59.2,59.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,3,0.0,1073507.6,0.0,2379041.14832]
["2026-04-01T09:53:40.000000000",654.26,712.0,0.0,0.01,0.001,0.0,65,0,56.35,59.13,-0.999,0.0,0,0,0.0,1073507.6,0.0,2379041.14832]
["2026-04-01T09:53:52.000000000",654.41,702.0,0.0,0.01,0.001,0.0,76,0,46.2,48.99,-0.999,0.0,0,0,0.0,1076235.9000000004,0.0,2346794.75243]
["2026-04-01T09:54:05.000000000",654.4,711.0,0.0,0.01,0.001,0.0,301,0,55.19,57.99,-0.999,0.0,0,0,0.0,1066818.7,0.0,2367134.2895999984]
["2026-04-01T09:54:18.000000000",654.18,689.0,0.0,0.01,0.002,0.0,1949,0,33.43,36.21,-0.998,0.0,0,0,0.0,1072286.5000000002,0.0,2332991.0129400003]
["2026-04-01T09:54:30.000000000",654.18,620.0,34.12,34.21,1.0,0.0,140,27,0.0,0.01,-0.001,0.0,9961,1638,0.0,1082138.5000000005,0.0,2319729.4759800006]
["2026-04-01T09:54:43.000000000",654.06,676.0,0.0,0.01,0.002,0.001,2007,4,21.91,22.01,-0.998,0.001,0,42,200.70000000000002,1081701.9000000001,1312.6984200000002,2283952.011659998]
["2026-04-01T09:54:55.000000000",654.05,685.0,0.0,0.01,0.002,0.0,6510,1,29.54,32.31,-0.998,0.001,0,0,0.0,1086138.7000000002,0.0,2296886.903549999]
["2026-04-01T09:54:55.000000000",654.05,706.0,0.0,0.01,0.001,0.0,91,0,50.53,53.34,-0.999,0.0,0,0,0.0,1086138.7000000002,0.0,2296886.903549999]
["2026-04-01T09:55:20.000000000",653.77,601.0,52.7,52.8,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,691,29,0.0,1090869.1,0.0,2184941.8350500003]
["2026-04-01T09:55:20.000000000",653.77,692.0,0.0,0.01,0.001,0.0,477,0,36.86,39.65,-0.999,0.0,0,0,0.0,1090869.1,0.0,2184941.8350500003]
["2026-04-01T09:55:32.000000000",653.79,701.0,0.0,0.01,0.001,0.0,30,0,45.8,48.6,-0.999,0.0,0,0,0.0,1089426.6000000003,0.0,2208353.55588]
["2026-04-01T09:55:45.000000000",654.03,679.0,0.0,0.01,0.002,0.001,1978,21,23.61,26.38,-0.998,0.001,0,0,197.8,1088802.1,1293.67134,2237187.4445700003]
["2026-04-01T09:56:11.000000000",654.18,618.0,36.14,36.23,1.0,0.0,10,31,0.0,0.01,-0.001,0.0,6925,279,0.0,1074481.0,0.0,2285337.2708400004]
["2026-04-01T09:56:11.000000000",654.18,666.0,0.03,0.04,0.018,0.008,1997,2585,11.65,11.91,-0.982,0.008,39,13,1628.8,1074481.0,10247.07552,2285337.2708400004]
["2026-04-01T09:56:23.000000000",653.93,674.0,0.0,0.01,0.002,0.001,1189,914,20.05,20.14,-0.998,0.001,1,89,119.0,1079531.8000000005,776.8688400000001,2264267.9372200007]
["2026-04-01T09:56:35.000000000",653.92,683.0,0.0,0.01,0.002,0.001,1216,2,29.06,29.17,-0.998,0.001,0,0,121.6,1086585.0000000005,795.1667199999999,2179667.06944]
["2026-04-01T09:56:49.000000000",653.92,610.0,43.84,43.91,0.999,0.0,66,3,0.0,0.01,-0.001,0.0,4480,1093,0.0,1109367.9000000004,0.0,2362688.1607999997]
["2026-04-01T09:57:02.000000000",653.99,670.0,0.01,0.02,0.007,0.003,2755,1285,15.95,16.24,-0.993,0.003,28,42,834.9,1089335.7000000002,5350.29219,2194074.3209499996]
["2026-04-01T09:57:15.000000000",653.92,647.0,7.35,7.38,0.864,0.033,11678,2104,0.43,0.44,-0.135,0.034,7361,14688,63564.8,1090113.4000000004,88344.59199999999,2211809.8531199996]
["2026-04-01T09:57:28.000000000",654.39,657.0,0.9,0.91,0.268,0.068,4596,51488,3.48,3.52,-0.732,0.068,484,5010,34544.0,1090113.4000000004,182977.91424000004,2213399.574539999]
["2026-04-01T09:57:40.000000000",654.54,627.0,27.5,27.59,1.0,0.0,61,46,0.01,0.02,-0.004,0.001,4210,3619,421.0,1072053.7,-2755.6133999999997,2313989.3711400013]
["2026-04-01T09:57:52.000000000",654.2,644.0,10.34,10.43,0.93,0.016,3910,1085,0.2,0.21,-0.067,0.019,3920,8691,13704.000000000002,1075829.9,-7798.064000000003,2322217.011]
["2026-04-01T09:57:52.000000000",654.2,665.0,0.03,0.04,0.019,0.009,5522,5751,10.82,10.92,-0.981,0.009,115,3794,5073.299999999999,1075829.9,31835.334600000002,2322217.011]
["2026-04-01T09:58:05.000000000",654.09,674.0,0.0,0.01,0.002,0.001,1189,915,19.89,19.98,-0.998,0.001,1,89,119.0,1088477.8000000005,777.0589200000001,2262826.9713600012]
["2026-04-01T09:58:29.000000000",654.03,609.0,44.96,45.06,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1143,160,0.0,1085865.5,0.0,2293117.47405]
["2026-04-01T09:58:29.000000000",654.03,661.0,0.14,0.15,0.074,0.03,3081,13783,7.09,7.18,-0.926,0.03,460,771,10622.999999999998,1085865.5,51426.378899999996,2293117.47405]
["2026-04-01T09:58:41.000000000",654.04,638.0,16.04,16.14,1.0,0.0,2119,134,0.07,0.08,-0.024,0.007,7696,11054,5387.2,1092036.8000000003,-35234.442879999995,2238347.2536]
["2026-04-01T09:58:53.000000000",654.19,647.0,7.57,7.6,0.87,0.033,11678,2350,0.4,0.41,-0.13,0.033,7361,14791,62828.700000000004,1090569.3000000003,93196.56159000003,2285901.4449300007]
["2026-04-01T09:59:05.000000000",654.18,636.0,18.21,18.31,1.0,0.0,1260,59,0.05,0.06,-0.017,0.005,4454,4136,2227.0,1094121.1999999997,-14568.5886,2341990.5672000004]
["2026-04-01T09:59:17.000000000",654.08,634.0,20.07,20.17,1.0,0.0,2113,122,0.04,0.05,-0.014,0.004,5307,1801,2122.8,1090441.5000000005,-13884.810240000003,2297338.9196800003]
["2026-04-01T09:59:29.000000000",653.94,642.0,12.03,12.33,0.944,0.01,4498,323,0.14,0.15,-0.047,0.013,8468,6337,15506.4,1090441.5000000005,-42574.10976,2296847.1947399992]
["2026-04-01T09:59:41.000000000",654.02,620.0,33.97,34.09,1.0,0.0,140,46,0.0,0.01,-0.001,0.0,9961,1680,0.0,1100334.3000000003,0.0,2241774.5437]
["2026-04-01T09:59:54.000000000",654.19,618.0,36.11,36.27,1.0,0.0,10,64,0.0,0.01,-0.001,0.0,6925,281,0.0,1098247.7000000004,0.0,2304166.4297300004]
["2026-04-01T09:59:54.000000000",654.19,651.0,4.12,4.17,0.712,0.062,5411,5868,0.96,0.97,-0.288,0.062,3386,29885,54541.4,1098247.7000000004,82133.5545,2304166.4297300004]
["2026-04-01T10:00:07.000000000",654.26,628.0,26.18,26.34,1.0,0.0,460,36,0.01,0.02,-0.005,0.001,13205,3084,1320.5,1091047.6,-8639.5033,2318757.631919999]
["2026-04-01T10:00:20.000000000",654.23,637.0,17.22,17.37,1.0,0.0,2319,55,0.06,0.07,-0.021,0.006,5426,2467,3255.6,1093344.4000000004,-21299.11188,2310079.5876999996]
["2026-04-01T10:00:33.000000000",654.79,645.0,9.92,9.98,0.926,0.021,6334,2956,0.22,0.23,-0.074,0.021,19834,17357,54952.8,1097495.4000000004,-185632.965,2587333.2772599994]
["2026-04-01T10:00:45.000000000",654.36,624.0,30.25,30.41,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,7634,131,765.4,1097495.4000000004,-4982.297040000001,2585634.1778399996]
["2026-04-01T10:00:58.000000000",654.07,633.0,21.02,21.18,1.0,0.0,1068,6,0.03,0.04,-0.011,0.003,5400,1527,1620.0,1091157.3,-10595.934000000001,2374096.8470300003]
["2026-04-01T10:01:12.000000000",654.33,610.0,44.25,44.39,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,4480,1193,0.0,1093654.1,0.0,2373432.233430001]
["2026-04-01T10:01:24.000000000",654.48,627.0,27.43,27.57,1.0,0.0,61,46,0.01,0.02,-0.004,0.001,4210,3624,421.0,1094030.0999999999,-2755.3608000000004,2384230.7167199994]
["2026-04-01T10:01:37.000000000",654.57,629.0,25.5,25.65,1.0,0.0,651,19,0.01,0.02,-0.005,0.001,6080,837,608.0,1089298.0,-3979.7856000000006,2404160.9890199997]
["2026-04-01T10:01:49.000000000",654.82,606.0,48.73,48.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1689915.9,0.0,6616721.019620001]
["2026-04-01T10:02:02.000000000",654.68,615.0,39.61,39.75,1.0,0.0,19,100,0.0,0.01,-0.001,0.0,8494,172,0.0,1078035.2,0.0,2498947.60336]
["2026-04-01T10:02:02.000000000",654.68,654.0,2.33,2.35,0.555,0.08,5063,53217,1.65,1.67,-0.446,0.08,672,88502,45880.0,1078035.2,229975.9904,2498947.60336]
["2026-04-01T10:02:27.000000000",654.59,602.0,52.49,52.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,780,33,0.0,1073361.4999999998,0.0,2512857.765930002]
["2026-04-01T10:02:27.000000000",654.59,623.0,31.49,31.62,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,939,723.1,1073361.4999999998,-4733.34029,2512857.765930002]
["2026-04-01T10:02:40.000000000",654.8,600.0,54.72,54.86,0.999,0.0,28,53,0.0,0.01,-0.001,0.0,2305,57,0.0,1101021.3,0.0,2646394.4988]
["2026-04-01T10:02:52.000000000",654.78,636.0,18.73,18.87,1.0,0.0,1260,61,0.05,0.06,-0.017,0.005,4454,4149,2227.0,1073187.2999999998,-14581.950599999998,2543985.9593400005]
["2026-04-01T10:03:05.000000000",655.05,620.0,34.99,35.12,1.0,0.0,140,60,0.0,0.01,-0.001,0.0,9961,1826,0.0,1073244.9,0.0,2582324.3539499994]
["2026-04-01T10:03:17.000000000",654.93,596.0,58.87,58.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,467,0,0.0,1066191.0,0.0,2586296.3023800007]
["2026-04-01T10:03:30.000000000",655.02,606.0,48.94,49.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,1,0.0,1066191.0,0.0,2586651.70932]
["2026-04-01T10:03:42.000000000",654.85,618.0,36.76,36.9,1.0,0.0,10,82,0.01,0.02,-0.003,0.001,6925,355,692.5,1065473.2999999998,-4534.83625,2618406.5925500006]
["2026-04-01T10:03:42.000000000",654.85,712.0,0.0,0.01,0.001,0.0,65,0,55.77,58.54,-0.999,0.0,0,0,0.0,1065473.2999999998,0.0,2618406.5925500006]
["2026-04-01T10:04:09.000000000",654.84,601.0,53.76,53.9,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,691,29,0.0,1073496.2000000002,0.0,2548434.279600001]
["2026-04-01T10:04:09.000000000",654.84,698.0,0.0,0.01,0.001,0.0,425,0,41.84,44.58,-0.999,0.0,0,0,0.0,1073496.2000000002,0.0,2548434.279600001]
["2026-04-01T10:04:21.000000000",654.74,707.0,0.0,0.01,0.001,0.0,54,0,50.9,53.67,-0.999,0.0,0,0,0.0,1073249.2,0.0,2564242.0687200013]
["2026-04-01T10:04:34.000000000",654.68,630.0,24.69,24.78,1.0,0.0,1209,101,0.02,0.03,-0.007,0.002,12951,2433,2590.2000000000003,1076787.5000000002,-16957.52136,2522878.1214]
["2026-04-01T10:04:34.000000000",654.68,706.0,0.0,0.01,0.001,0.0,91,0,49.94,52.75,-0.999,0.0,0,0,0.0,1076787.5000000002,0.0,2522878.1214]
["2026-04-01T10:04:59.000000000",654.65,595.0,59.58,59.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,3,0.0,1076805.6,0.0,2472019.9370999993]
["2026-04-01T10:04:59.000000000",654.65,692.0,0.0,0.01,0.001,0.0,477,0,35.97,38.76,-0.999,0.0,0,0,0.0,1076805.6,0.0,2472019.9370999993]
["2026-04-01T10:05:24.000000000",654.89,612.0,42.83,42.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,4,0.0,1061868.9999999998,0.0,2556993.11918]
["2026-04-01T10:05:24.000000000",654.89,711.0,0.0,0.01,0.001,0.0,301,0,54.73,57.52,-0.999,0.0,0,0,0.0,1061868.9999999998,0.0,2556993.11918]
["2026-04-01T10:05:36.000000000",654.75,688.0,0.0,0.01,0.002,0.001,2307,0,31.87,34.65,-0.998,0.0,0,0,230.7,1074426.3,1510.5082499999999,2502752.41125]
["2026-04-01T10:05:48.000000000",654.88,697.0,0.0,0.01,0.001,0.0,491,2,40.74,43.53,-0.999,0.0,0,0,0.0,1074426.3,0.0,2503249.3303999994]
["2026-04-01T10:06:01.000000000",654.64,639.0,15.66,15.77,1.0,0.0,3009,215,0.07,0.08,-0.024,0.007,7722,2984,5405.400000000001,1072387.0,-35385.910560000004,2548512.2107199994]
["2026-04-01T10:06:14.000000000",654.28,684.0,0.0,0.01,0.002,0.001,1363,0,29.66,29.8,-0.998,0.001,0,0,136.3,1086601.9000000001,891.78364,2554103.0217999993]
["2026-04-01T10:06:27.000000000",654.1,693.0,0.0,0.01,0.001,0.0,1155,0,37.61,40.19,-0.999,0.0,0,0,0.0,1106268.9000000004,0.0,2326240.5859]
["2026-04-01T10:06:40.000000000",654.33,670.0,0.01,0.02,0.007,0.003,2755,1454,15.64,16.09,-0.993,0.003,28,50,834.9,1094854.2,5353.073730000002,2374143.4901400004]
["2026-04-01T10:06:52.000000000",654.23,621.0,33.17,33.28,1.0,0.0,148,14,0.01,0.02,-0.004,0.001,10451,1039,1045.1000000000001,1104869.1000000003,-6837.3577300000015,2370991.6718499996]
["2026-04-01T10:06:52.000000000",654.23,701.0,0.0,0.01,0.001,0.0,30,0,45.39,48.19,-0.999,0.0,0,0,0.0,1104869.1000000003,0.0,2370991.6718499996]
["2026-04-01T10:07:05.000000000",654.54,678.0,0.0,0.01,0.002,0.001,1975,10,23.44,23.54,-0.998,0.001,0,0,197.5,1093419.9000000001,1292.7165,2425752.0761400014]
["2026-04-01T10:07:19.000000000",654.94,687.0,0.0,0.01,0.002,0.0,2569,0,30.99,33.47,-0.998,0.0,0,0,0.0,1093419.9000000001,0.0,2427234.49254]
["2026-04-01T10:07:45.000000000",654.76,603.0,51.72,51.82,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1099573.6000000003,0.0,2688604.3214400006]
["2026-04-01T10:07:45.000000000",654.76,674.0,0.0,0.01,0.003,0.001,1189,971,19.2,19.29,-1.0,0.0,1,89,118.9,1099573.6000000003,778.5096400000001,2688604.3214400006]
["2026-04-01T10:08:01.000000000",654.84,683.0,0.0,0.01,0.002,0.001,1216,2,28.11,28.24,-0.998,0.001,0,0,121.6,1069928.6,796.28544,2494662.747840001]
["2026-04-01T10:08:14.000000000",655.11,661.0,0.13,0.14,0.069,0.032,3081,21877,6.0,6.1,-0.925,0.028,460,905,11147.199999999999,1097960.9000000004,56150.78832000001,2688308.74089]
["2026-04-01T10:08:26.000000000",655.09,631.0,24.04,24.15,1.0,0.0,840,29,0.02,0.03,-0.007,0.002,6916,980,1383.2,1065281.5,-9061.204880000001,2591520.97293]
["2026-04-01T10:08:39.000000000",655.07,680.0,0.0,0.01,0.002,0.001,3195,45,24.9,25.02,-0.998,0.001,5,36,320.0,1073974.8,2089.6733000000004,2609011.4858599994]
["2026-04-01T10:08:51.000000000",654.96,656.0,1.3,1.32,0.403,0.086,5484,74903,2.35,2.37,-0.597,0.086,862,22199,54575.6,1071894.2000000002,260341.36031999998,2581380.7488]
["2026-04-01T10:09:04.000000000",655.07,666.0,0.03,0.04,0.019,0.009,1997,3102,10.92,11.21,-0.981,0.009,39,13,1832.3999999999999,1071894.2000000002,11543.643540000001,2581814.2896]
["2026-04-01T10:09:17.000000000",654.98,612.0,42.94,43.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,4,0.0,1080678.6,0.0,2662443.9215199994]
["2026-04-01T10:09:17.000000000",654.98,664.0,0.04,0.05,0.026,0.013,3353,10517,8.94,9.12,-0.974,0.013,18,3765,4382.3,1080678.6,28396.657900000002,2662443.9215199994]
["2026-04-01T10:09:29.000000000",654.72,673.0,0.01,0.02,0.006,0.003,1618,410,18.27,18.36,-0.994,0.003,1,55,485.70000000000005,1073596.0,3176.0467200000003,2544370.2451199996]
["2026-04-01T10:09:42.000000000",654.72,650.0,5.28,5.31,0.808,0.049,11900,8286,0.6,0.61,-0.192,0.049,9095,82737,102875.50000000001,1078695.5,89987.99040000001,2524700.49216]
["2026-04-01T10:09:55.000000000",654.78,639.0,15.73,15.84,1.0,0.0,3009,215,0.07,0.08,-0.024,0.007,7722,3071,5405.400000000001,1082119.0000000002,-35393.47812000001,2527279.24764]
["2026-04-01T10:10:07.000000000",654.81,637.0,17.81,17.91,1.0,0.0,2319,62,0.05,0.06,-0.018,0.005,5426,2556,2713.0,1081468.8,-17764.9953,2530088.9281200008]
["2026-04-01T10:10:20.000000000",654.85,646.0,9.06,9.1,0.914,0.022,3758,3168,0.24,0.25,-0.083,0.024,6820,30394,24635.6,1081468.8,-53045.4694,2530243.482200001]
["2026-04-01T10:10:33.000000000",654.38,655.0,1.55,1.57,0.483,0.086,11421,106760,2.19,2.2,-0.517,0.086,2284,75405,117862.99999999999,1078769.4000000001,514200.02515999996,2536128.2156000007]
["2026-04-01T10:10:45.000000000",654.4,621.0,33.36,33.47,0.996,0.001,148,14,0.01,0.02,-0.004,0.001,10451,1044,1059.9,1117401.7000000002,-6742.283200000001,2583916.0687999995]
["2026-04-01T10:10:57.000000000",654.56,642.0,12.63,12.74,0.946,0.008,4498,374,0.12,0.13,-0.042,0.012,8468,7203,13760.0,1095184.7000000002,-42960.08192,2386055.13136]
["2026-04-01T10:11:09.000000000",654.31,651.0,4.16,4.19,0.741,0.061,5411,6834,0.86,0.87,-0.26,0.061,3386,39292,53661.7,1099596.9000000001,80823.64274999998,2444302.5954500004]
["2026-04-01T10:11:22.000000000",654.3,628.0,26.27,26.38,1.0,0.0,460,37,0.02,0.03,-0.007,0.002,13205,3358,2641.0,1098421.0,-17280.063,2371163.571000002]
["2026-04-01T10:11:35.000000000",654.14,637.0,17.16,17.23,1.0,0.0,2319,62,0.06,0.07,-0.02,0.006,5426,2567,3255.6,1098421.0,-21296.18184,2370583.735800001]
["2026-04-01T10:11:47.000000000",654.03,615.0,38.97,39.08,1.0,0.0,19,100,0.0,0.01,-0.001,0.0,8494,172,0.0,1107863.6000000003,0.0,2364321.06612]
["2026-04-01T10:11:47.000000000",654.03,636.0,18.07,18.14,1.0,0.0,1260,64,0.05,0.06,-0.017,0.005,4454,4194,2227.0,1107863.6000000003,-14565.248099999999,2364321.06612]
["2026-04-01T10:11:59.000000000",654.03,645.0,9.24,9.29,0.917,0.021,6334,4065,0.23,0.24,-0.079,0.023,19834,20086,58919.600000000006,1111445.4000000004,-211361.56704,2356232.0230800007]
["2026-04-01T10:12:12.000000000",654.54,630.0,24.5,24.61,0.993,0.002,1209,115,0.02,0.03,-0.007,0.002,12951,2459,2832.0,1110854.6,-15371.21736,2650777.0372800003]
["2026-04-01T10:12:24.000000000",654.58,632.0,22.57,22.67,1.0,0.0,1122,18,0.03,0.04,-0.01,0.003,5489,4913,1646.6999999999998,1091624.3,-10778.968859999999,2495897.175500001]
["2026-04-01T10:12:36.000000000",654.48,641.0,13.51,13.66,0.953,0.005,3769,358,0.1,0.11,-0.035,0.01,5715,9381,7599.5,1091624.3,-25069.8564,2495515.878]
["2026-04-01T10:12:49.000000000",654.46,618.0,36.41,36.51,0.997,0.001,10,94,0.01,0.02,-0.003,0.001,6925,1006,693.5,1119102.7000000002,-4525.5909,2608746.278299999]
["2026-04-01T10:13:02.000000000",654.54,646.0,8.78,8.82,0.908,0.024,3758,3819,0.25,0.26,-0.09,0.025,6820,30781,26069.2,1101389.5000000002,-52564.798319999994,2485112.308740001]
["2026-04-01T10:13:15.000000000",654.26,605.0,49.17,49.28,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2065,62,0.0,1098919.2000000002,0.0,2456092.04]
["2026-04-01T10:13:27.000000000",654.15,614.0,40.11,40.21,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,1362,127,0.0,1110453.6,0.0,2406039.5813999996]
["2026-04-01T10:13:39.000000000",654.25,623.0,31.19,31.31,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,940,723.1,1113983.4000000001,-4730.88175,2443165.7749999994]
["2026-04-01T10:13:39.000000000",654.25,639.0,15.25,15.59,0.956,0.002,3009,215,0.08,0.09,-0.027,0.008,7722,3128,6779.4,1113983.4000000001,-36479.6715,2443165.7749999994]
["2026-04-01T10:13:51.000000000",654.26,622.0,32.21,32.33,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,546,1083.6000000000001,1113983.4000000001,-7089.561360000001,2443203.1180000007]
["2026-04-01T10:14:05.000000000",654.33,707.0,0.0,0.01,0.001,0.0,54,0,51.26,54.08,-0.999,0.0,0,0,0.0,1108730.4000000001,0.0,2408077.0439400007]
["2026-04-01T10:14:18.000000000",654.31,608.0,46.25,46.36,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,7,0.0,1098424.1000000003,0.0,2427984.10405]
["2026-04-01T10:14:31.000000000",654.46,655.0,1.55,1.56,0.449,0.087,11421,113853,2.1,2.11,-0.551,0.087,2284,84523,119233.5,1102954.9000000001,520242.68874,2456450.81846]
["2026-04-01T10:14:43.000000000",654.54,595.0,59.48,59.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,3,0.0,1101433.7000000002,0.0,2500958.7221400016]
["2026-04-01T10:14:56.000000000",654.54,604.0,50.48,50.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1096472.7,0.0,2532944.7828600015]
["2026-04-01T10:15:08.000000000",654.73,613.0,41.68,41.8,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,3366,7,0.0,1097507.2000000004,0.0,2580310.571899999]
["2026-04-01T10:15:22.000000000",654.9,637.0,17.82,18.0,1.0,0.0,2319,63,0.05,0.06,-0.02,0.006,5426,2822,3255.6,1097507.2000000004,-21320.9244,2580980.547]
["2026-04-01T10:15:35.000000000",654.71,600.0,54.66,54.77,0.999,0.0,28,56,0.0,0.01,-0.001,0.0,2305,67,0.0,1105359.3,0.0,2759655.6815099996]
["2026-04-01T10:15:35.000000000",654.71,697.0,0.0,0.01,0.001,0.0,491,2,40.88,43.63,-1.0,0.0,0,0,0.0,1105359.3,0.0,2759655.6815099996]
["2026-04-01T10:15:47.000000000",654.82,706.0,0.0,0.01,0.001,0.0,91,0,49.86,52.57,-0.999,0.0,0,0,0.0,1091284.8,0.0,2570905.8273199997]
["2026-04-01T10:16:00.000000000",654.88,664.0,0.04,0.05,0.025,0.013,3353,10592,8.99,9.44,-0.974,0.013,18,4562,4382.3,1089185.9,28392.322399999997,2608730.851999999]
["2026-04-01T10:16:13.000000000",654.52,693.0,0.0,0.01,0.001,0.0,1155,0,37.11,39.78,-0.999,0.0,0,0,0.0,1096858.1,0.0,2535443.5774]
["2026-04-01T10:16:13.000000000",654.52,714.0,0.0,0.01,0.001,0.0,9,0,58.11,60.91,-0.999,0.0,0,0,0.0,1096858.1,0.0,2535443.5774]
["2026-04-01T10:16:38.000000000",654.81,603.0,51.76,51.87,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1087296.6000000003,0.0,2553693.5190000013]
["2026-04-01T10:16:50.000000000",654.66,646.0,8.87,8.91,0.915,0.022,3758,4046,0.23,0.24,-0.081,0.024,6820,31059,24635.6,1675381.8000000005,-53030.07864,6434294.38632]
["2026-04-01T10:16:50.000000000",654.66,710.0,0.0,0.01,0.001,0.0,50,0,53.93,56.54,-0.999,0.0,0,0,0.0,1675381.8000000005,0.0,6434294.38632]
["2026-04-01T10:17:03.000000000",654.57,687.0,0.0,0.01,0.002,0.0,2569,0,31.03,33.79,-0.998,0.0,0,0,0.0,1085913.0,0.0,2534730.6851999997]
["2026-04-01T10:17:16.000000000",654.67,696.0,0.0,0.01,0.001,0.0,306,0,39.96,42.75,-0.999,0.0,0,0,0.0,1086789.8000000003,0.0,2537313.68438]
["2026-04-01T10:17:28.000000000",654.4,673.0,0.01,0.02,0.006,0.002,1618,411,18.56,18.66,-0.994,0.002,1,57,323.8,1099484.7000000002,2116.3296,2577877.265599998]
["2026-04-01T10:17:41.000000000",654.4,683.0,0.0,0.01,0.002,0.001,1216,2,28.55,28.67,-0.998,0.001,0,0,121.6,1104876.3000000003,795.7503999999999,2485907.8895999976]
["2026-04-01T10:17:53.000000000",654.41,692.0,0.0,0.01,0.001,0.0,477,0,36.21,38.98,-0.999,0.0,0,0,0.0,1104876.3000000003,0.0,2485945.8771900004]
["2026-04-01T10:18:06.000000000",654.4,669.0,0.02,0.03,0.011,0.005,3221,700,14.53,14.7,-0.989,0.005,1,12,1611.0,1103451.2000000002,10535.84,2476131.807999998]
["2026-04-01T10:18:18.000000000",654.65,655.0,1.61,1.62,0.452,0.088,11421,120471,1.96,1.98,-0.548,0.088,2284,89124,120604.0,1096993.9000000001,526375.2603999999,2482806.6051499993]
["2026-04-01T10:18:18.000000000",654.65,700.0,0.0,0.01,0.001,0.0,1528,1,44.0,46.72,-0.999,0.0,0,0,0.0,1096993.9000000001,0.0,2482806.6051499993]
["2026-04-01T10:18:43.000000000",654.63,665.0,0.03,0.04,0.019,0.009,5522,6266,10.39,10.51,-0.981,0.009,115,5411,5073.299999999999,1101249.4000000004,31856.259689999995,2567923.6472999994]
["2026-04-01T10:18:43.000000000",654.63,686.0,0.0,0.01,0.002,0.001,2870,0,30.03,32.82,-0.998,0.001,0,0,287.0,1101249.4000000004,1878.7881,2567923.6472999994]
["2026-04-01T10:18:56.000000000",654.53,682.0,0.0,0.01,0.002,0.001,1315,100,27.42,27.54,-0.998,0.001,0,0,131.5,1095164.4000000001,860.7069499999999,2526574.8160800003]
["2026-04-01T10:19:08.000000000",654.62,673.0,0.01,0.02,0.006,0.002,1618,417,18.36,18.77,-0.994,0.002,1,57,323.8,1095164.4000000001,2117.0410800000004,2526922.2283199998]
["2026-04-01T10:19:21.000000000",654.43,682.0,0.0,0.01,0.002,0.001,1315,100,27.5,27.62,-0.998,0.001,0,0,131.5,1091387.7,860.57545,2532386.9090100005]
["2026-04-01T10:19:33.000000000",654.47,659.0,0.26,0.27,0.133,0.052,4721,46442,4.81,4.85,-0.867,0.052,776,1981,28584.399999999998,1103375.2000000002,134257.97580000001,2498333.20086]
["2026-04-01T10:19:46.000000000",654.52,668.0,0.02,0.03,0.012,0.005,2415,1582,13.44,13.59,-0.988,0.005,50,1635,1232.5,1098235.8000000003,7739.6990000000005,2521555.31752]
["2026-04-01T10:19:59.000000000",654.71,649.0,6.15,6.18,0.848,0.042,5288,4649,0.44,0.45,-0.152,0.042,5444,24701,45074.4,1093630.5,-4289.659920000014,2574372.7515099994]
["2026-04-01T10:20:12.000000000",654.84,655.0,1.7,1.71,0.487,0.088,11421,123606,1.89,1.89,-0.512,0.088,2284,91087,120604.0,1087180.9,526528.0310399999,2611902.0272400007]
["2026-04-01T10:20:25.000000000",654.39,664.0,0.04,0.05,0.026,0.013,3353,10926,9.56,9.69,-0.974,0.013,18,5045,4382.3,1087180.9,28371.078449999997,2610107.1522899987]
["2026-04-01T10:20:38.000000000",654.51,641.0,13.58,13.67,0.951,0.005,3769,396,0.1,0.11,-0.035,0.01,5715,10540,7599.5,1106342.8,-25071.00555,2497917.7797000012]
["2026-04-01T10:20:49.000000000",654.52,631.0,23.5,23.59,0.992,0.002,840,29,0.02,0.03,-0.008,0.002,6916,1027,1551.2,1122833.6,-7953.727040000001,2649616.08264]
["2026-04-01T10:20:49.000000000",654.52,672.0,0.01,0.02,0.007,0.003,2751,57,17.44,17.54,-1.0,0.0,1,83,825.3,1122833.6,5401.753559999999,2649616.08264]
["2026-04-01T10:21:15.000000000",654.73,637.0,17.74,17.84,1.0,0.0,2319,65,0.05,0.06,-0.018,0.005,5426,2896,2713.0,1084963.4000000001,-17762.8249,2579511.801299999]
["2026-04-01T10:21:15.000000000",654.73,658.0,0.49,0.5,0.218,0.072,5353,57529,3.74,3.78,-0.782,0.072,886,4634,44920.799999999996,1084963.4000000001,210576.88152000002,2579511.801299999]
["2026-04-01T10:21:27.000000000",654.62,658.0,0.46,0.47,0.203,0.069,5353,57604,3.84,3.87,-0.797,0.069,886,4654,43049.100000000006,1094242.4,201768.94026,2546825.2948]
["2026-04-01T10:21:39.000000000",654.87,645.0,10.02,10.11,0.927,0.018,6334,4839,0.18,0.19,-0.068,0.02,19834,21139,51069.2,1094242.4,-185110.79316,2547797.9298]
["2026-04-01T10:21:51.000000000",655.0,654.0,2.39,2.4,0.583,0.084,5063,71517,1.41,1.42,-0.418,0.084,672,133472,48174.0,1078772.9,241592.82000000007,2617786.7550000004]
["2026-04-01T10:22:03.000000000",654.95,631.0,23.92,24.01,1.0,0.0,840,29,0.02,0.03,-0.008,0.002,6916,1029,1383.2,1075965.0,-9059.2684,2602787.0187999993]
["2026-04-01T10:22:16.000000000",654.94,640.0,14.97,15.07,0.972,0.008,4929,1015,0.08,0.09,-0.028,0.008,13942,22637,15096.800000000001,1103890.0000000002,-47223.79376,2791519.3248800007]
["2026-04-01T10:22:28.000000000",655.4,651.0,4.98,5.03,0.794,0.053,5411,7320,0.6,0.61,-0.205,0.053,3386,43937,46624.1,1062266.7999999998,70340.80500000001,2687126.8919999995]
["2026-04-01T10:22:40.000000000",655.35,628.0,27.31,27.41,1.0,0.0,460,37,0.02,0.03,-0.007,0.002,13205,3497,2641.0,1062266.7999999998,-17307.7935,2686921.893]
["2026-04-01T10:22:53.000000000",655.34,637.0,18.35,18.45,1.0,0.0,2319,65,0.05,0.06,-0.017,0.005,5426,2902,2713.0,1068591.0,-17779.374200000002,2711876.8714800007]
["2026-04-01T10:22:53.000000000",655.34,668.0,0.02,0.03,0.013,0.006,2415,1582,12.63,12.73,-0.987,0.006,50,1995,1479.0,1068591.0,9299.2746,2711876.8714800007]
["2026-04-01T10:23:18.000000000",654.95,623.0,31.9,32.0,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1241,723.1,1079374.7000000002,-4735.943450000001,2671636.0177499996]
["2026-04-01T10:23:18.000000000",654.95,644.0,11.05,11.21,0.942,0.012,3910,1156,0.14,0.15,-0.051,0.015,3920,9809,10572.0,1079374.7000000002,-7780.805999999998,2671636.0177499996]
["2026-04-01T10:23:43.000000000",655.07,610.0,45.02,45.12,0.999,0.0,66,4,0.0,0.01,-0.001,0.0,4480,1293,0.0,1112092.7000000002,0.0,2824948.1055900007]
["2026-04-01T10:23:43.000000000",655.07,650.0,5.55,5.59,0.821,0.049,11900,9992,0.5,0.51,-0.179,0.049,9095,99586,102875.50000000001,1112092.7000000002,90036.09615,2824948.1055900007]
["2026-04-01T10:23:55.000000000",655.09,641.0,14.09,14.28,0.952,0.004,3769,417,0.09,0.1,-0.032,0.009,5715,10568,6651.099999999999,1077735.4000000001,-23818.417309999997,2670243.7933199997]
["2026-04-01T10:24:08.000000000",654.94,617.0,37.9,38.0,1.0,0.0,54,107,0.0,0.01,-0.001,0.0,2827,105,0.0,1078503.2,0.0,2687095.69128]
["2026-04-01T10:24:21.000000000",655.05,627.0,28.02,28.12,1.0,0.0,61,46,0.01,0.02,-0.004,0.001,4210,3979,421.0,1084447.7,-2757.7605,2659873.103249999]
["2026-04-01T10:24:33.000000000",654.82,631.0,23.81,23.91,0.993,0.002,840,29,0.02,0.03,-0.008,0.002,6916,1032,1551.2,1113232.9000000001,-7957.372640000001,2848708.6285800007]
["2026-04-01T10:24:46.000000000",654.48,613.0,41.44,41.53,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,7,0.0,1101341.7,0.0,2555297.3901599995]
["2026-04-01T10:24:58.000000000",654.64,622.0,32.59,32.69,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,547,1083.6000000000001,1101341.7,-7093.679040000001,2555922.0808799993]
["2026-04-01T10:25:11.000000000",654.66,599.0,55.65,55.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,4,0.0,1095081.2,0.0,2567831.837399999]
["2026-04-01T10:25:11.000000000",654.66,658.0,0.46,0.47,0.203,0.07,5353,61319,3.76,3.79,-0.797,0.07,886,5009,43673.0,1095081.2,204705.63540000003,2567831.837399999]
["2026-04-01T10:25:23.000000000",654.62,630.0,24.58,24.69,1.0,0.0,1209,123,0.02,0.03,-0.007,0.002,12951,2603,2590.2000000000003,1094052.2000000002,-16955.96724,2545766.11964]
["2026-04-01T10:25:47.000000000",654.7,595.0,59.64,59.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,4072,3,0.0,1119523.4000000001,0.0,2748433.2188000004]
["2026-04-01T10:25:47.000000000",654.7,616.0,38.66,38.75,0.999,0.0,145,36,0.0,0.01,-0.001,0.0,3555,44,0.0,1119523.4000000001,0.0,2748433.2188000004]
["2026-04-01T10:26:00.000000000",654.87,640.0,14.91,15.0,0.975,0.008,4929,1026,0.07,0.08,-0.025,0.008,13942,23294,15096.800000000001,1108024.1000000003,-47218.74648,2855041.3230899996]
["2026-04-01T10:26:14.000000000",654.56,603.0,51.51,51.61,0.999,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1108024.1000000003,0.0,2853689.81392]
["2026-04-01T10:26:26.000000000",654.35,612.0,42.32,42.41,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,26,0.0,1100345.7,0.0,2578680.1474500005]
["2026-04-01T10:26:26.000000000",654.35,709.0,0.0,0.01,0.001,0.0,42,0,53.22,55.99,-0.999,0.0,0,0,0.0,1100345.7,0.0,2578680.1474500005]
["2026-04-01T10:26:39.000000000",654.59,667.0,0.02,0.03,0.013,0.006,1485,2043,12.39,12.49,-0.987,0.006,0,19,891.0,1110561.2000000002,5832.396900000001,2527208.3425000007]
["2026-04-01T10:26:52.000000000",654.45,696.0,0.0,0.01,0.001,0.0,306,0,40.19,42.98,-0.999,0.0,0,0,0.0,1105034.0,0.0,2578097.1362999985]
["2026-04-01T10:27:06.000000000",654.44,705.0,0.0,0.01,0.001,0.0,320,0,49.18,51.95,-0.999,0.0,0,0,0.0,1105185.3,0.0,2539005.3448399995]
["2026-04-01T10:27:20.000000000",654.69,714.0,0.0,0.01,0.001,0.0,9,0,57.93,60.69,-0.999,0.0,0,0,0.0,1096322.3000000003,0.0,2550709.557329999]
["2026-04-01T10:27:33.000000000",654.61,649.0,6.02,6.05,0.844,0.043,5288,4965,0.43,0.44,-0.155,0.043,5444,27103,46147.6,1099220.0,-4391.123879999999,2560745.2930400004]
["2026-04-01T10:27:46.000000000",654.57,701.0,0.0,0.01,0.001,0.0,30,0,45.08,47.83,-0.999,0.0,0,0,0.0,1096470.8000000003,0.0,2559466.8855000003]
["2026-04-01T10:27:59.000000000",654.64,602.0,52.57,52.65,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,1096470.8000000003,0.0,2559740.5959999985]
["2026-04-01T10:28:12.000000000",654.85,687.0,0.0,0.01,0.002,0.0,2569,0,30.8,33.6,-0.998,0.0,0,0,0.0,1100226.5000000002,0.0,2588147.28375]
["2026-04-01T10:28:24.000000000",654.89,665.0,0.03,0.04,0.02,0.01,5522,6324,10.09,10.19,-0.98,0.01,115,5637,5637.0,1087006.4000000001,35409.9023,2637166.0627599997]
["2026-04-01T10:28:24.000000000",654.89,686.0,0.0,0.01,0.002,0.001,2870,0,29.79,32.52,-0.998,0.001,0,0,287.0,1087006.4000000001,1879.5343,2637166.0627599997]
["2026-04-01T10:28:36.000000000",654.87,695.0,0.0,0.01,0.001,0.0,911,0,38.71,41.5,-0.999,0.0,0,0,0.0,1088491.4000000001,0.0,2638421.4598800004]
["2026-04-01T10:28:50.000000000",654.77,704.0,0.0,0.01,0.001,0.0,159,0,47.8,50.62,-0.999,0.0,0,1,0.0,1095287.9,0.0,2646558.7325899987]
["2026-04-01T10:29:03.000000000",654.89,658.0,0.47,0.48,0.211,0.074,5353,64136,3.58,3.61,-0.789,0.074,886,5210,46168.59999999999,1088276.0,216479.12862,2636646.0800999994]
["2026-04-01T10:29:16.000000000",655.0,691.0,0.0,0.01,0.001,0.0,1198,0,34.62,37.42,-0.998,0.0,0,0,0.0,1088276.0,0.0,2637088.95]
["2026-04-01T10:29:29.000000000",655.02,701.0,0.0,0.01,0.001,0.0,30,0,44.6,47.4,-0.999,0.0,0,0,0.0,1087475.7000000002,0.0,2688409.721339999]
["2026-04-01T10:29:42.000000000",655.01,678.0,0.0,0.01,0.002,0.001,1975,20,22.95,23.05,-0.998,0.001,0,0,197.5,1088057.1,1293.64475,2675205.5972099984]
["2026-04-01T10:29:54.000000000",655.03,675.0,0.0,0.01,0.002,0.001,4478,450,19.94,20.04,-0.998,0.001,2,88,447.99999999999994,1082902.0,2931.9142800000004,2700879.958760001]
["2026-04-01T10:30:06.000000000",655.12,665.0,0.03,0.04,0.02,0.01,5522,6334,9.89,10.3,-0.98,0.01,115,5637,5637.0,1082062.5,35422.3384,2692266.08424]
["2026-04-01T10:30:20.000000000",655.06,674.0,0.0,0.01,0.003,0.001,1189,1066,18.87,19.04,-0.997,0.001,1,103,119.0,1087589.5999999999,778.21128,2712662.4154]
["2026-04-01T10:30:20.000000000",655.06,695.0,0.0,0.01,0.001,0.0,911,0,38.57,41.34,-0.999,0.0,0,0,0.0,1087589.5999999999,0.0,2712662.4154]
["2026-04-01T10:30:32.000000000",655.12,668.0,0.02,0.03,0.012,0.006,2415,1602,12.88,13.02,-0.987,0.006,50,1995,1479.0,1713348.5,9296.1528,6848330.331119999]
["2026-04-01T10:30:45.000000000",655.26,682.0,0.0,0.01,0.002,0.001,1315,100,25.49,28.15,-0.998,0.001,0,0,131.5,1713348.5,861.6669,6849793.828260003]
["2026-04-01T10:30:58.000000000",655.22,659.0,0.32,0.33,0.162,0.064,4721,51446,4.11,4.14,-0.838,0.064,776,2569,35180.8,1075696.2,165429.9456,2750908.4089999995]
["2026-04-01T10:31:10.000000000",655.29,668.0,0.02,0.03,0.013,0.006,2415,1603,12.69,12.81,-0.987,0.006,50,1995,1479.0,1070341.9000000001,9298.5651,2775417.2318699993]
["2026-04-01T10:31:23.000000000",655.3,684.0,0.0,0.01,0.002,0.001,1363,0,28.66,28.77,-0.998,0.001,0,0,136.3,1063744.9000000001,893.1739,2786002.0522999996]
["2026-04-01T10:31:35.000000000",655.46,655.0,1.96,1.97,0.548,0.091,11421,150620,1.52,1.53,-0.453,0.091,2284,113120,124715.5,1056699.9,544993.3598199999,2816385.1162200007]
["2026-04-01T10:31:49.000000000",655.56,664.0,0.04,0.05,0.027,0.014,3353,11199,8.43,8.55,-0.973,0.014,18,6405,4719.400000000001,1057313.5,30608.0964,2833131.685320001]
["2026-04-01T10:32:02.000000000",655.43,673.0,0.01,0.02,0.007,0.003,1618,451,17.53,17.64,-0.993,0.003,1,57,485.70000000000005,1057313.5,3179.49093,2832569.8647099994]
["2026-04-01T10:32:15.000000000",655.41,666.0,0.02,0.03,0.015,0.008,1997,3414,10.59,10.88,-0.985,0.008,39,31,1628.8,1064563.0,10266.34224,2815098.68052]
["2026-04-01T10:32:28.000000000",655.38,660.0,0.2,0.21,0.113,0.051,14389,72996,4.83,4.86,-0.887,0.051,897,3774,77958.59999999999,1055281.6999999997,450961.73496000003,2813038.4205000005]
["2026-04-01T10:32:40.000000000",655.25,637.0,18.23,18.49,1.0,0.0,2319,130,0.05,0.06,-0.017,0.005,5426,3098,2713.0,1069540.2000000002,-17776.9325,2798920.032500001]
["2026-04-01T10:32:53.000000000",655.17,646.0,9.29,9.47,0.927,0.018,3758,4966,0.18,0.19,-0.067,0.021,6820,33912,21086.399999999998,1065982.3,-49515.127920000006,2771914.85661]
["2026-04-01T10:32:53.000000000",655.17,693.0,0.0,0.01,0.001,0.0,1155,0,36.44,39.19,-0.999,0.0,0,0,0.0,1065982.3,0.0,2771914.85661]
["2026-04-01T10:33:05.000000000",655.07,645.0,10.16,10.28,0.938,0.015,6334,5473,0.15,0.16,-0.057,0.018,19834,23684,45202.2,1076826.8,-171629.65014,2730004.2249999996]
["2026-04-01T10:33:17.000000000",655.07,654.0,2.36,2.37,0.593,0.086,5063,83812,1.3,1.31,-0.407,0.086,672,160141,49320.99999999999,1076826.8,247371.46382,2730004.2249999996]
["2026-04-01T10:33:30.000000000",654.74,662.0,0.07,0.08,0.045,0.023,5857,20038,7.25,7.37,-0.955,0.023,295,3540,14149.599999999999,1078111.0,83758.26924,2737347.467840001]
["2026-04-01T10:33:43.000000000",654.86,674.0,0.0,0.01,0.002,0.001,1189,1067,19.05,19.2,-0.997,0.001,1,113,119.0,1089273.8,777.9736800000001,2630808.3696]
["2026-04-01T10:33:56.000000000",654.63,649.0,6.02,6.06,0.856,0.042,5288,5118,0.4,0.41,-0.144,0.042,5444,28302,45074.4,1092561.8,-4289.135760000014,2638799.1281399988]
["2026-04-01T10:34:08.000000000",654.77,626.0,28.74,28.83,1.0,0.0,64,4,0.01,0.02,-0.004,0.001,2558,606,255.80000000000004,1088483.7,-1674.9016600000002,2646477.541109999]
["2026-04-01T10:34:20.000000000",654.64,635.0,19.66,19.74,1.0,0.0,7718,89,0.04,0.05,-0.014,0.004,10294,4709,4117.6,1094078.7000000002,-26955.456640000004,2659825.2323999996]
["2026-04-01T10:34:20.000000000",654.64,701.0,0.0,0.01,0.001,0.0,30,0,44.95,47.65,-0.999,0.0,0,0,0.0,1094078.7000000002,0.0,2659825.2323999996]
["2026-04-01T10:34:45.000000000",654.61,622.0,32.57,32.67,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,602,1083.6000000000001,1085532.1,-7093.35396,2596177.36851]
["2026-04-01T10:34:58.000000000",654.46,631.0,23.43,23.52,1.0,0.0,840,29,0.02,0.03,-0.008,0.002,6916,1073,1383.2,1089284.9000000001,-9052.49072,2577751.0527]
["2026-04-01T10:35:11.000000000",654.42,608.0,46.37,46.47,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,7,0.0,1093293.1000000003,0.0,2547826.5547800004]
["2026-04-01T10:35:11.000000000",654.42,683.0,0.0,0.01,0.002,0.001,1216,2,28.53,28.64,-0.998,0.001,0,0,121.6,1093293.1000000003,795.77472,2547826.5547800004]
["2026-04-01T10:35:24.000000000",654.33,639.0,15.34,15.51,1.0,0.0,3009,268,0.06,0.07,-0.022,0.007,7722,3534,5405.400000000001,1102207.4000000004,-35369.15382000001,2531283.4569600006]
["2026-04-01T10:35:36.000000000",654.2,616.0,38.13,38.23,1.0,0.0,145,76,0.0,0.01,-0.001,0.0,3555,44,0.0,1109916.9,0.0,2478831.182600001]
["2026-04-01T10:35:49.000000000",654.43,625.0,29.4,29.5,1.0,0.0,134,59,0.01,0.02,-0.004,0.001,11376,962,1137.6,1109916.9,-7444.795679999998,2479702.676290001]
["2026-04-01T10:36:02.000000000",654.14,634.0,20.15,20.23,1.0,0.0,2113,125,0.03,0.04,-0.011,0.003,5307,2203,1592.1000000000001,1102107.2000000004,-10414.562940000002,2523919.384919999]
["2026-04-01T10:36:14.000000000",654.04,650.0,4.66,4.69,0.794,0.055,11900,11022,0.62,0.63,-0.206,0.056,9095,113623,116382.0,1107092.0999999999,94953.5272,2487006.06716]
["2026-04-01T10:36:26.000000000",653.72,620.0,33.7,33.78,1.0,0.0,140,198,0.0,0.01,-0.001,0.0,9961,2855,0.0,1117513.6,0.0,2441625.8958400004]
["2026-04-01T10:36:38.000000000",654.0,597.0,56.98,57.08,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1117206.5000000002,0.0,2404115.117999999]
["2026-04-01T10:36:51.000000000",654.02,607.0,46.99,47.09,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,210,0.0,1113024.5000000005,0.0,2409409.02598]
["2026-04-01T10:36:51.000000000",654.02,677.0,0.0,0.01,0.002,0.001,1965,18,22.93,23.02,-0.998,0.001,0,42,196.5,1113024.5000000005,1285.1493,2409409.02598]
["2026-04-01T10:37:03.000000000",654.2,714.0,0.0,0.01,0.001,0.0,9,0,58.45,61.16,-0.999,0.0,0,0,0.0,1113024.5000000005,0.0,2410072.145800001]
["2026-04-01T10:37:28.000000000",654.05,603.0,51.02,51.11,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1110918.5000000005,0.0,2450927.4514499996]
["2026-04-01T10:37:28.000000000",654.05,700.0,0.0,0.01,0.001,0.0,1528,1,44.55,47.29,-0.999,0.0,0,0,0.0,1110918.5000000005,0.0,2450927.4514499996]
["2026-04-01T10:37:41.000000000",654.08,659.0,0.19,0.2,0.1,0.045,4721,56349,5.08,5.12,-0.897,0.042,776,3437,24503.699999999997,1140951.8000000003,117638.25024000001,2576735.0784000005]
["2026-04-01T10:37:54.000000000",654.17,611.0,43.17,43.25,0.999,0.0,122,7,0.0,0.01,-0.001,0.0,1328,473,0.0,1136054.3,0.0,2629935.446709999]
["2026-04-01T10:37:54.000000000",654.17,708.0,0.0,0.01,0.001,0.0,134,0,52.47,55.22,-1.0,0.0,0,0,0.0,1136054.3,0.0,2629935.446709999]
["2026-04-01T10:38:21.000000000",654.74,597.0,57.73,57.8,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1083936.7000000002,0.0,2603838.7797000003]
["2026-04-01T10:38:21.000000000",654.74,686.0,0.0,0.01,0.002,0.001,2870,0,29.95,32.65,-0.998,0.001,0,0,287.0,1083936.7000000002,1879.1038,2603838.7797000003]
["2026-04-01T10:38:34.000000000",654.96,704.0,0.0,0.01,0.001,0.0,159,0,47.8,50.42,-1.0,0.0,0,1,0.0,1108814.4999999998,0.0,2825144.41656]
["2026-04-01T10:38:46.000000000",654.93,713.0,0.0,0.01,0.001,0.0,170,0,57.37,59.43,-1.0,0.0,0,0,0.0,1093613.9,0.0,2880862.203690001]
["2026-04-01T10:38:59.000000000",654.85,690.0,0.0,0.01,0.002,0.0,6758,0,33.75,36.49,-0.998,0.0,5,0,0.0,1064356.1,0.0,2668853.6171500008]
["2026-04-01T10:39:11.000000000",654.96,668.0,0.01,0.02,0.008,0.004,2415,1612,13.03,13.13,-0.992,0.004,50,1998,986.0,1069895.3,6195.9216000000015,2692885.72392]
["2026-04-01T10:39:23.000000000",655.91,710.0,0.0,0.01,0.001,0.0,50,0,52.99,56.0,-0.999,0.0,0,0,0.0,1041121.3,0.0,2890950.21731]
["2026-04-01T10:39:35.000000000",655.4,687.0,0.0,0.01,0.002,0.0,2569,0,29.72,33.09,-0.998,0.001,0,0,0.0,1041121.3,0.0,2888702.3713999996]
["2026-04-01T10:39:35.000000000",655.4,708.0,0.0,0.01,0.001,0.0,134,0,50.72,54.09,-0.999,0.0,0,0,0.0,1041121.3,0.0,2888702.3713999996]
["2026-04-01T10:39:47.000000000",655.25,696.0,0.0,0.01,0.001,0.0,306,0,38.97,42.09,-0.999,0.0,0,0,0.0,1045120.0000000001,0.0,2814850.4705000003]
["2026-04-01T10:40:00.000000000",655.47,695.0,0.0,0.01,0.001,0.0,911,0,38.12,40.91,-0.999,0.0,0,0,0.0,1051071.3,0.0,2783450.077649999]
["2026-04-01T10:40:13.000000000",654.65,703.0,0.0,0.01,0.001,0.0,244,0,46.51,49.57,-0.999,0.0,0,0,0.0,1049416.3000000003,0.0,2754056.9047499993]
["2026-04-01T10:40:25.000000000",654.95,680.0,0.0,0.01,0.002,0.001,3195,55,24.97,25.12,-0.998,0.001,5,95,320.0,1069486.5999999999,2089.2905000000005,2640470.2219999996]
["2026-04-01T10:40:38.000000000",654.92,677.0,0.0,0.01,0.002,0.001,1965,18,22.04,22.16,-0.998,0.001,0,42,196.5,3180826.0,1286.9178,16554959.043280004]
["2026-04-01T10:40:51.000000000",654.99,699.0,0.0,0.01,0.001,0.0,208,1,42.61,45.38,-0.999,0.0,0,0,0.0,3180826.0,0.0,16556728.491659999]
["2026-04-01T10:41:04.000000000",654.94,676.0,0.0,0.01,0.002,0.001,2007,9,21.02,21.13,-0.998,0.001,0,42,200.70000000000002,1067220.6,1314.46458,2694203.10016]
["2026-04-01T10:41:17.000000000",654.99,685.0,0.0,0.01,0.002,0.001,6510,3,28.61,31.42,-1.0,0.0,0,0,651.0,1095527.9,4263.9849,2889449.74059]
["2026-04-01T10:41:29.000000000",654.95,659.0,0.27,0.28,0.148,0.062,4721,60377,4.33,4.36,-0.852,0.062,776,3644,34081.4,1060227.7,160194.22050000002,2722090.74595]
["2026-04-01T10:41:42.000000000",655.05,673.0,0.01,0.02,0.007,0.003,1618,581,17.9,18.0,-0.993,0.003,1,57,485.70000000000005,1057153.5999999999,3177.64755,2754066.0179999997]
["2026-04-01T10:41:55.000000000",655.14,682.0,0.0,0.01,0.002,0.001,1315,100,26.78,26.9,-0.998,0.001,0,0,131.5,2154592.499999999,861.5091000000001,9961672.962540004]
["2026-04-01T10:42:07.000000000",655.33,659.0,0.33,0.34,0.155,0.063,4721,60451,3.99,4.02,-0.845,0.063,776,3663,34631.1,2154592.499999999,162872.44155000002,9964561.990629995]
["2026-04-01T10:42:07.000000000",655.33,687.0,0.0,0.01,0.002,0.001,2569,0,30.34,33.06,-0.998,0.001,0,0,256.9,2154592.499999999,1683.54277,9964561.990629995]
["2026-04-01T10:42:19.000000000",655.3,690.0,0.0,0.01,0.002,0.0,6758,0,33.31,36.07,-0.998,0.0,5,0,0.0,1050263.3000000003,0.0,2810470.9543]
["2026-04-01T10:42:32.000000000",655.29,667.0,0.02,0.03,0.014,0.007,1485,2139,11.67,11.78,-0.986,0.007,0,27,1039.5,1048577.3,6811.739549999999,2795702.389109999]
["2026-04-01T10:42:45.000000000",655.33,676.0,0.0,0.01,0.002,0.001,2007,9,20.64,20.74,-0.998,0.001,0,42,200.70000000000002,1049074.7000000002,1315.2473100000004,2786398.282330001]
["2026-04-01T10:42:58.000000000",655.9,669.0,0.01,0.02,0.008,0.004,3221,1055,13.07,13.89,-0.992,0.004,1,25,1288.8,1045870.6,8447.992,2832544.815799999]
["2026-04-01T10:43:10.000000000",655.5,663.0,0.06,0.07,0.038,0.02,5403,20634,7.54,7.65,-0.962,0.02,20,8840,10846.0,1043064.2999999999,70571.13,2872631.0805]
["2026-04-01T10:43:23.000000000",655.47,672.0,0.01,0.02,0.007,0.003,2751,92,16.51,16.62,-0.993,0.003,1,104,825.6,1043064.2999999999,5407.6275000000005,2872499.609969999]
["2026-04-01T10:43:36.000000000",655.88,649.0,7.14,7.18,0.881,0.035,5288,5516,0.3,0.31,-0.119,0.036,5444,33172,38106.399999999994,1042845.9,-7151.71551999998,2880773.8447599993]
["2026-04-01T10:43:49.000000000",655.61,685.0,0.0,0.01,0.002,0.001,6510,3,28.0,30.77,-0.998,0.001,0,0,651.0,1023620.1,4268.0211,2901828.85711]
["2026-04-01T10:44:01.000000000",655.57,636.0,19.42,19.6,1.0,0.0,1260,123,0.03,0.04,-0.011,0.003,4454,4813,1336.2,1038938.5000000001,-8759.726340000001,2888371.2740100017]
["2026-04-01T10:44:14.000000000",655.47,645.0,10.54,10.64,0.941,0.012,6334,5664,0.13,0.14,-0.05,0.016,19834,33438,39335.2,1037563.0000000001,-158188.50792,2846058.605639999]
["2026-04-01T10:44:14.000000000",655.47,666.0,0.03,0.04,0.019,0.009,1997,4974,10.52,10.84,-0.981,0.009,39,68,1832.3999999999999,1037563.0000000001,11550.692340000001,2846058.605639999]
["2026-04-01T10:44:27.000000000",655.41,678.0,0.0,0.01,0.002,0.001,1975,20,22.56,22.66,-0.998,0.001,0,0,197.5,1044237.5999999999,1294.43475,2864427.45876]
["2026-04-01T10:44:39.000000000",655.48,653.0,3.34,3.38,0.698,0.074,9925,33664,0.89,0.9,-0.303,0.074,1026,168030,81037.4,1044237.5999999999,431650.62247999996,2864733.389279999]
["2026-04-01T10:44:52.000000000",655.51,662.0,0.08,0.09,0.051,0.026,5857,23512,6.52,6.62,-0.949,0.026,295,3790,15995.199999999997,1045367.9999999998,94794.61211999999,2877738.7187599996]
["2026-04-01T10:45:05.000000000",655.6,639.0,16.51,16.68,1.0,0.0,3009,270,0.04,0.05,-0.016,0.005,7722,3732,3861.0,1036037.8000000002,-25312.716,2878173.161600001]
["2026-04-01T10:45:17.000000000",655.57,694.0,0.0,0.01,0.001,0.0,584,0,37.02,39.83,-0.999,0.0,0,0,0.0,1032041.1,0.0,2899223.5797900013]
["2026-04-01T10:45:30.000000000",655.57,626.0,29.52,29.62,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,619,255.80000000000004,1038393.8000000002,-1676.9480600000004,2908871.6034800014]
["2026-04-01T10:45:43.000000000",655.42,635.0,20.38,20.48,1.0,0.0,7718,216,0.02,0.03,-0.008,0.003,10294,5742,3088.2000000000003,1044607.0,-20240.68044,2885343.66844]
["2026-04-01T10:45:56.000000000",655.52,644.0,11.57,11.67,0.948,0.008,3910,1315,0.1,0.11,-0.039,0.013,3920,11335,8224.0,1038477.2999999998,-12900.6336,2862657.8065599995]
["2026-04-01T10:45:56.000000000",655.52,687.0,0.0,0.01,0.002,0.001,2569,0,30.11,32.89,-0.998,0.001,0,0,256.9,1038477.2999999998,1684.03088,2862657.8065599995]
["2026-04-01T10:46:21.000000000",655.51,631.0,24.48,24.57,1.0,0.0,840,29,0.01,0.02,-0.005,0.001,6916,1778,691.6,1032454.8,-4533.50716,2864012.33936]
["2026-04-01T10:46:34.000000000",655.56,640.0,15.53,15.62,1.0,0.0,4929,1226,0.05,0.06,-0.02,0.006,13942,25993,8365.2,1035146.7000000003,-54838.90512,2875129.481160001]
["2026-04-01T10:46:48.000000000",655.13,617.0,38.11,38.32,1.0,0.0,54,155,0.0,0.01,-0.001,0.0,2827,193,0.0,1037718.3000000002,0.0,2863729.80607]
["2026-04-01T10:46:48.000000000",655.13,703.0,0.0,0.01,0.001,0.0,244,0,46.42,49.02,-0.999,0.0,0,0,0.0,1037718.3000000002,0.0,2863729.80607]
["2026-04-01T10:47:13.000000000",655.29,604.0,51.26,51.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2265,6,0.0,1050612.3,0.0,2828481.3054899997]
["2026-04-01T10:47:13.000000000",655.29,625.0,30.26,30.36,1.0,0.0,134,59,0.01,0.02,-0.004,0.001,11376,976,1137.6,1050612.3,-7454.579039999999,2828481.3054899997]
["2026-04-01T10:47:26.000000000",655.25,634.0,21.22,21.31,1.0,0.0,2113,126,0.02,0.03,-0.008,0.002,5307,2296,1061.4,1050612.3,-6954.823500000001,2828308.6502500013]
["2026-04-01T10:47:38.000000000",655.4,685.0,0.0,0.01,0.002,0.001,6510,3,28.23,31.01,-0.998,0.001,0,0,651.0,1057063.2000000002,4266.6539999999995,2828252.8631999996]
["2026-04-01T10:47:50.000000000",655.49,621.0,34.43,34.53,1.0,0.0,148,14,0.01,0.02,-0.004,0.001,10451,1179,1045.1000000000001,1044473.4999999999,-6850.525990000001,2861677.2814300004]
["2026-04-01T10:48:03.000000000",655.68,598.0,57.63,57.73,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1445,20,0.0,1048370.2000000001,0.0,2957014.5139200003]
["2026-04-01T10:48:16.000000000",655.78,607.0,48.74,48.83,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,210,0.0,1030984.6,0.0,2918948.915799999]
["2026-04-01T10:48:16.000000000",655.78,712.0,0.0,0.01,0.001,0.0,65,0,54.84,57.64,-0.999,0.0,0,0,0.0,1030984.6,0.0,2918948.915799999]
["2026-04-01T10:48:28.000000000",655.68,714.0,0.0,0.01,0.001,0.0,9,0,56.93,59.7,-0.999,0.0,0,0,0.0,1041454.9000000001,0.0,2922866.0438400004]
["2026-04-01T10:48:53.000000000",655.77,603.0,52.71,52.8,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1040166.1000000001,0.0,2896503.9572700006]
["2026-04-01T10:48:53.000000000",655.77,624.0,31.72,31.81,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,544,763.4000000000001,1040166.1000000001,-5006.14818,2896503.9572700006]
["2026-04-01T10:49:05.000000000",656.05,695.0,0.0,0.01,0.001,0.0,911,2,37.7,40.38,-0.999,0.0,0,0,0.0,1037248.4,0.0,2911870.0524000013]
["2026-04-01T10:49:18.000000000",655.94,611.0,44.87,44.96,1.0,0.0,122,127,0.0,0.01,-0.001,0.0,1328,473,0.0,1033717.8,0.0,2966563.4271600004]
["2026-04-01T10:49:18.000000000",655.94,708.0,0.0,0.01,0.001,0.0,134,0,50.7,53.44,-0.999,0.0,0,0,0.0,1033717.8,0.0,2966563.4271600004]
["2026-04-01T10:49:43.000000000",655.97,597.0,58.9,58.99,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1030825.5000000001,0.0,2970068.8234700006]
["2026-04-01T10:49:55.000000000",656.31,602.0,54.29,54.38,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,1030825.5000000001,0.0,2971608.2588100005]
["2026-04-01T10:49:55.000000000",656.31,705.0,0.0,0.01,0.001,0.0,320,0,47.7,50.08,-0.999,0.0,0,0,0.0,1030825.5000000001,0.0,2971608.2588100005]
["2026-04-01T10:50:08.000000000",656.21,714.0,0.0,0.01,0.001,0.0,9,0,56.7,59.16,-0.999,0.0,0,0,0.0,1022985.7000000001,0.0,3027203.6922300006]
["2026-04-01T10:50:32.000000000",656.14,603.0,53.07,53.15,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1402015.0999999996,0.0,5453987.248340001]
["2026-04-01T10:50:32.000000000",656.14,704.0,0.0,0.01,0.001,0.0,159,0,46.68,49.28,-0.999,0.0,0,1,0.0,1402015.0999999996,0.0,5453987.248340001]
["2026-04-01T10:50:45.000000000",656.16,710.0,0.0,0.01,0.001,0.0,50,0,52.7,55.27,-0.999,0.0,0,0,0.0,1025613.2,0.0,2983908.59712]
["2026-04-01T10:50:57.000000000",656.2,687.0,0.0,0.01,0.002,0.001,2569,0,29.69,32.2,-0.998,0.001,0,0,256.9,1025613.2,1685.7778,2984090.4984000004]
["2026-04-01T10:51:09.000000000",655.77,695.0,0.0,0.01,0.001,0.0,911,2,37.83,40.52,-0.999,0.0,0,0,0.0,1028831.1000000001,0.0,3013742.5178700006]
["2026-04-01T10:51:22.000000000",656.0,596.0,59.94,60.05,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,467,0,0.0,1031161.2,0.0,2997027.840000001]
["2026-04-01T10:51:34.000000000",656.15,671.0,0.01,0.02,0.008,0.003,726,386,14.84,14.94,-0.992,0.003,0,42,217.79999999999998,1026237.4999999999,1429.0946999999996,2995359.5259499988]
["2026-04-01T10:51:34.000000000",656.15,704.0,0.0,0.01,0.001,0.0,159,0,46.68,49.25,-0.999,0.0,0,1,0.0,1026237.4999999999,0.0,2995359.5259499988]
["2026-04-01T10:51:46.000000000",656.13,681.0,0.0,0.01,0.002,0.001,1674,22,24.83,24.94,-1.0,0.0,0,0,167.4,1054139.0999999999,1098.36162,3209526.16413]
["2026-04-01T10:52:00.000000000",656.17,690.0,0.0,0.01,0.002,0.0,6758,2,32.7,35.21,-0.998,0.0,5,0,0.0,1021224.6999999997,0.0,3044533.6553499997]
["2026-04-01T10:52:12.000000000",656.2,698.0,0.0,0.01,0.001,0.0,425,0,40.7,43.14,-0.999,0.0,0,0,0.0,1021224.6999999997,0.0,3044672.8510000003]
["2026-04-01T10:52:25.000000000",656.29,677.0,0.0,0.01,0.002,0.001,1965,18,20.7,20.79,-0.998,0.001,0,42,196.5,1022466.2,1289.6098499999998,3052298.4710199996]
["2026-04-01T10:52:37.000000000",656.24,686.0,0.0,0.01,0.002,0.001,2870,0,28.7,31.17,-0.998,0.001,0,0,287.0,1016955.3000000002,1883.4088000000002,3038391.85624]
["2026-04-01T10:52:51.000000000",656.24,695.0,0.0,0.01,0.001,0.0,911,2,37.7,40.18,-0.999,0.0,0,0,0.0,1020324.8999999999,0.0,3050758.0428]
["2026-04-01T10:53:03.000000000",656.35,680.0,0.0,0.01,0.002,0.001,3195,56,23.61,23.72,-0.998,0.001,5,95,320.0,1015497.9,2093.7565000000004,3040758.626850001]
["2026-04-01T10:53:15.000000000",656.41,682.0,0.0,0.01,0.002,0.001,1315,150,25.56,25.67,-0.998,0.001,0,0,131.5,1012151.9,863.1791499999999,3088137.9526700005]
["2026-04-01T10:53:28.000000000",656.4,659.0,0.54,0.55,0.245,0.084,4721,68193,3.12,3.15,-0.755,0.084,776,4342,46174.8,1012151.9,217517.832,3088090.9067999995]
["2026-04-01T10:53:40.000000000",656.7,668.0,0.02,0.03,0.014,0.007,2415,1675,11.28,11.85,-0.986,0.007,50,1998,1725.5000000000002,1009347.7000000001,10871.668500000002,3097080.600900001]
["2026-04-01T10:53:40.000000000",656.7,707.0,0.0,0.01,0.001,0.0,54,0,49.7,51.74,-0.999,0.0,0,0,0.0,1009347.7000000001,0.0,3097080.600900001]
["2026-04-01T10:53:53.000000000",656.63,667.0,0.03,0.04,0.02,0.01,1485,2290,10.3,10.87,-0.98,0.01,0,33,1485.0,997775.3,9750.9555,3130966.1480499995]
["2026-04-01T10:54:06.000000000",656.74,676.0,0.0,0.01,0.002,0.001,2007,9,19.24,19.46,-0.997,0.001,0,45,200.70000000000002,993731.7999999997,1318.0771800000002,3127708.4882399994]
["2026-04-01T10:54:20.000000000",656.67,653.0,4.25,4.27,0.783,0.063,9925,35017,0.59,0.6,-0.219,0.062,1026,184987,68888.7,1000626.0999999997,368827.24221,3172373.42667]
["2026-04-01T10:54:33.000000000",656.59,689.0,0.0,0.01,0.002,0.0,1949,0,31.7,33.8,-0.998,0.0,0,0,0.0,1000218.9999999998,0.0,3109611.553180001]
["2026-04-01T10:54:46.000000000",656.5,672.0,0.01,0.02,0.007,0.003,2751,92,15.45,15.55,-0.993,0.003,1,105,825.6,1000218.9999999998,5416.125,3109185.312999999]
["2026-04-01T10:54:58.000000000",656.55,649.0,7.76,7.79,0.909,0.028,5288,5857,0.23,0.24,-0.09,0.029,5444,36328,30594.0,1005418.6,-6442.068600000007,3120855.2748000007]
["2026-04-01T10:55:10.000000000",656.45,658.0,0.86,0.87,0.349,0.097,5353,107813,2.41,2.44,-0.651,0.097,886,8904,60518.3,1002274.0999999997,284439.12854999996,3118642.3100499995]
["2026-04-01T10:55:10.000000000",656.45,716.0,0.0,0.01,0.001,0.0,7,0,58.7,60.93,-0.999,0.0,0,0,0.0,1002274.0999999997,0.0,3118642.3100499995]
["2026-04-01T10:55:35.000000000",656.43,645.0,11.49,11.65,0.949,0.008,6334,5751,0.1,0.11,-0.039,0.013,19834,37564,30851.4,1005733.7000000002,-135992.60309999998,3099743.200890001]
["2026-04-01T10:55:47.000000000",656.31,654.0,3.15,3.17,0.7,0.078,5063,106359,0.87,0.88,-0.301,0.078,672,230706,44733.0,1020040.3999999999,224784.86237999995,3108201.464940001]
["2026-04-01T10:56:00.000000000",656.3,631.0,25.26,25.36,1.0,0.0,840,30,0.01,0.02,-0.005,0.001,6916,2684,691.6,1020040.3999999999,-4538.9708,3108154.1062000003]
["2026-04-01T10:56:00.000000000",656.3,698.0,0.0,0.01,0.001,0.0,425,0,40.7,43.11,-0.999,0.0,0,0,0.0,1020040.3999999999,0.0,3108154.1062000003]
["2026-04-01T10:56:13.000000000",656.3,662.0,0.11,0.12,0.068,0.034,5857,27778,5.81,5.91,-0.932,0.034,295,4046,20916.8,1026707.0,124111.58039999999,3095391.6964]
["2026-04-01T10:56:26.000000000",656.4,639.0,17.36,17.51,1.0,0.0,3009,275,0.04,0.05,-0.016,0.005,7722,4003,3861.0,1019249.2999999999,-25343.604,3087476.5163999996]
["2026-04-01T10:56:38.000000000",656.46,648.0,8.6,8.7,0.922,0.021,4599,4952,0.19,0.2,-0.074,0.024,6435,40667,25101.9,1010886.7999999999,-37983.43205999999,3109216.4434800004]
["2026-04-01T10:56:51.000000000",656.53,714.0,0.0,0.01,0.001,0.0,9,0,56.08,58.86,-0.999,0.0,0,0,0.0,1003274.7999999997,0.0,3117455.23446]
["2026-04-01T10:57:04.000000000",656.59,635.0,21.57,21.66,1.0,0.0,7718,658,0.02,0.03,-0.008,0.002,10294,6449,2058.8,1009986.4999999998,-13517.874920000002,3158312.8032500003]
["2026-04-01T10:57:16.000000000",656.72,644.0,12.62,12.87,0.955,0.006,3910,1337,0.09,0.1,-0.034,0.011,3920,11953,6658.0,1009986.4999999998,-12911.115199999998,3158938.1260000006]
["2026-04-01T10:57:29.000000000",656.68,621.0,35.61,35.7,1.0,0.0,148,14,0.01,0.02,-0.004,0.001,10451,1258,1045.1000000000001,1000032.2999999999,-6862.962680000001,3124854.4642000003]
["2026-04-01T10:57:29.000000000",656.68,707.0,0.0,0.01,0.001,0.0,54,0,48.96,51.72,-0.999,0.0,0,0,0.0,1000032.2999999999,0.0,3124854.4642000003]
["2026-04-01T10:57:53.000000000",656.5,640.0,16.5,16.59,1.0,0.0,4929,1296,0.05,0.06,-0.019,0.006,13942,28052,8365.2,1006855.2999999998,-54917.53800000001,3125704.822499999]
["2026-04-01T10:58:06.000000000",656.51,617.0,39.46,39.55,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,1014353.2,0.0,3131929.53674]
["2026-04-01T10:58:19.000000000",656.5,626.0,30.46,30.55,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,635,255.80000000000004,1014988.2999999999,-1679.3270000000002,3142004.404499999]
["2026-04-01T10:58:19.000000000",656.5,689.0,0.0,0.01,0.002,0.0,1949,0,31.1,33.9,-0.998,0.0,0,0,0.0,1014988.2999999999,0.0,3142004.404499999]
["2026-04-01T10:58:31.000000000",656.61,625.0,31.58,31.66,1.0,0.0,134,59,0.01,0.02,-0.004,0.001,11376,1025,1137.6,1014988.2999999999,-7469.595359999999,3142530.863730001]
["2026-04-01T10:58:44.000000000",656.67,634.0,22.64,22.74,1.0,0.0,2113,131,0.02,0.03,-0.008,0.002,5307,2329,1061.4,1005489.5999999997,-6969.895380000001,3108107.1037799995]
["2026-04-01T10:58:58.000000000",656.62,611.0,45.57,45.66,1.0,0.0,122,127,0.0,0.01,-0.001,0.0,1328,473,0.0,1005797.7999999998,0.0,3142365.3221600004]
["2026-04-01T10:58:58.000000000",656.62,716.0,0.0,0.01,0.001,0.0,7,0,58.01,60.68,-0.999,0.0,0,0,0.0,1005797.7999999998,0.0,3142365.3221600004]
["2026-04-01T10:59:24.000000000",656.59,630.0,26.55,26.64,1.0,0.0,1209,128,0.01,0.02,-0.005,0.001,12951,3630,1295.1000000000001,1013026.2999999999,-8503.49709,3157305.594190001]
["2026-04-01T10:59:36.000000000",656.55,607.0,49.5,49.57,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,210,0.0,1010888.8999999999,0.0,3149808.4732500003]
["2026-04-01T10:59:49.000000000",656.43,616.0,40.38,40.47,1.0,0.0,145,197,0.0,0.01,-0.001,0.0,3555,44,0.0,1019448.3999999999,0.0,3155179.370820001]
["2026-04-01T10:59:49.000000000",656.43,698.0,0.0,0.01,0.001,0.0,425,0,40.19,42.98,-0.999,0.0,0,0,0.0,1019448.3999999999,0.0,3155179.370820001]
["2026-04-01T11:00:17.000000000",656.43,603.0,53.37,53.46,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1019975.8999999999,0.0,3157256.971770001]
["2026-04-01T11:00:31.000000000",656.42,612.0,44.36,44.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,29,0.0,1026150.8999999998,0.0,3191639.4162200005]
["2026-04-01T11:00:31.000000000",656.42,709.0,0.0,0.01,0.001,0.0,42,0,51.28,54.0,-0.999,0.0,0,0,0.0,1026150.8999999998,0.0,3191639.4162200005]
["2026-04-01T11:00:43.000000000",656.34,714.0,0.0,0.01,0.001,0.0,9,0,56.28,59.04,-0.999,0.0,0,0,0.0,1024931.9,0.0,3138215.5435799994]
["2026-04-01T11:00:56.000000000",656.47,620.0,36.44,36.52,1.0,0.0,140,228,0.0,0.01,-0.001,0.0,9961,3178,0.0,1022805.1,0.0,3122673.5195499994]
["2026-04-01T11:01:08.000000000",656.57,597.0,59.52,59.6,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1016297.7000000001,0.0,3182979.7938700006]
["2026-04-01T11:01:21.000000000",656.52,606.0,50.45,50.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,1019393.8999999999,0.0,3182785.9817999997]
["2026-04-01T11:01:21.000000000",656.52,707.0,0.0,0.01,0.001,0.0,54,0,49.08,51.89,-0.999,0.0,0,0,0.0,1019393.8999999999,0.0,3182785.9817999997]
["2026-04-01T11:01:33.000000000",656.61,713.0,0.0,0.01,0.001,0.0,170,0,55.0,57.8,-0.999,0.0,0,0,0.0,1019393.8999999999,0.0,3183222.2986500007]
["2026-04-01T11:01:57.000000000",656.66,602.0,54.61,54.69,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,1012700.9999999999,0.0,3173271.3637199993]
["2026-04-01T11:01:57.000000000",656.66,699.0,0.0,0.01,0.001,0.0,208,1,40.95,43.72,-0.999,0.0,0,0,0.0,1012700.9999999999,0.0,3173271.3637199993]
["2026-04-01T11:02:23.000000000",656.71,603.0,53.65,53.75,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1011142.7,0.0,3168678.94351]
["2026-04-01T11:02:23.000000000",656.71,686.0,0.0,0.01,0.002,0.001,2870,0,27.91,30.6,-0.998,0.001,0,0,287.0,1011142.7,1884.7577,3168678.94351]
["2026-04-01T11:02:36.000000000",656.84,695.0,0.0,0.01,0.001,0.0,911,2,36.76,39.58,-0.999,0.0,0,0,0.0,1006462.0999999997,0.0,3190778.3036400005]
["2026-04-01T11:02:49.000000000",656.83,704.0,0.0,0.01,0.001,0.0,159,0,45.89,48.56,-0.999,0.0,0,1,0.0,1006462.0999999997,0.0,3190729.7259299997]
["2026-04-01T11:02:49.000000000",656.83,716.0,0.0,0.01,0.001,0.0,7,0,57.89,60.56,-0.999,0.0,0,0,0.0,1006462.0999999997,0.0,3190729.7259299997]
["2026-04-01T11:03:03.000000000",656.77,703.0,0.0,0.01,0.001,0.0,244,0,44.9,47.63,-0.999,0.0,0,0,0.0,1007406.3999999997,0.0,3194298.096959999]
["2026-04-01T11:03:17.000000000",656.78,712.0,0.0,0.01,0.001,0.0,65,0,53.89,56.64,-0.999,0.0,0,0,0.0,1014553.5,0.0,3197748.1970599997]
["2026-04-01T11:03:29.000000000",656.85,689.0,0.0,0.01,0.002,0.0,1949,0,30.86,33.58,-0.998,0.0,0,0,0.0,1006822.0999999997,0.0,3218149.2139500002]
["2026-04-01T11:03:55.000000000",656.79,612.0,44.74,44.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2186,29,0.0,1017989.5999999999,0.0,3217783.66182]
["2026-04-01T11:03:55.000000000",656.79,676.0,0.0,0.01,0.002,0.001,2007,9,19.18,19.74,-0.997,0.001,0,45,200.70000000000002,1017989.5999999999,1318.17753,3217783.66182]
["2026-04-01T11:04:07.000000000",656.78,685.0,0.0,0.01,0.002,0.001,6510,3,26.86,29.63,-0.998,0.001,0,0,651.0,1008786.2,4275.6377999999995,3186668.9752399996]
["2026-04-01T11:04:20.000000000",656.77,694.0,0.0,0.01,0.001,0.0,584,0,35.84,38.65,-0.999,0.0,0,0,0.0,1008786.2,0.0,3186620.4556599995]
["2026-04-01T11:04:33.000000000",656.81,714.0,0.0,0.01,0.001,0.0,9,0,55.83,58.6,-0.999,0.0,0,0,0.0,1013556.6999999998,0.0,3184624.0726300003]
["2026-04-01T11:04:46.000000000",656.59,681.0,0.0,0.01,0.002,0.001,1674,22,24.38,24.49,-0.998,0.001,0,0,167.4,1014360.1999999997,1099.1316600000002,3231619.10698]
["2026-04-01T11:04:59.000000000",656.58,658.0,0.83,0.84,0.348,0.102,5353,120248,2.27,2.29,-0.652,0.102,886,12001,63637.799999999996,1020398.1000000001,299160.17172,3180857.619300001]
["2026-04-01T11:05:12.000000000",656.49,667.0,0.03,0.04,0.019,0.009,1485,2397,10.53,10.62,-0.981,0.009,0,213,1336.4999999999998,1022627.1,8773.98885,3175220.8928699996]
["2026-04-01T11:05:25.000000000",656.62,621.0,35.56,35.64,1.0,0.0,148,15,0.01,0.02,-0.004,0.001,10451,1300,1045.1000000000001,1017797.5999999997,-6862.335620000002,3163022.5873600002]
["2026-04-01T11:05:38.000000000",656.61,654.0,3.33,3.35,0.725,0.077,5063,107572,0.74,0.75,-0.276,0.076,672,246390,44092.3,1016756.5,222445.67919,3175848.5683500003]
["2026-04-01T11:05:38.000000000",656.61,675.0,0.0,0.01,0.003,0.001,4478,471,18.35,18.7,-0.997,0.001,2,89,447.99999999999994,1016756.5,2938.98636,3175848.5683500003]
["2026-04-01T11:05:51.000000000",656.71,684.0,0.0,0.01,0.002,0.001,1363,0,27.26,27.37,-0.998,0.001,0,0,136.3,1016756.5,895.0957300000002,3176332.2418500013]
["2026-04-01T11:06:17.000000000",656.79,603.0,53.74,53.83,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1132,4,0.0,1011143.1999999998,0.0,3183566.2164]
["2026-04-01T11:06:17.000000000",656.79,671.0,0.01,0.02,0.008,0.004,726,386,14.2,14.72,-0.992,0.004,0,42,290.4,1011143.1999999998,1907.3181599999996,3183566.2164]
["2026-04-01T11:06:29.000000000",656.7,648.0,8.84,8.92,0.925,0.02,4599,5465,0.18,0.19,-0.07,0.023,6435,42603,23998.5,1015755.8999999998,-36791.61749999999,3175837.3185000005]
["2026-04-01T11:06:42.000000000",656.68,657.0,1.33,1.34,0.464,0.105,4596,148548,1.66,1.67,-0.536,0.105,484,30400,53340.0,1018243.6999999998,283528.1568,3182689.5851600002]
["2026-04-01T11:06:54.000000000",656.63,630.0,26.59,26.7,1.0,0.0,1209,146,0.01,0.02,-0.005,0.001,12951,3875,1295.1000000000001,1019833.7,-8504.01513,3151416.2327699997]
["2026-04-01T11:07:06.000000000",656.54,644.0,12.56,12.68,0.951,0.005,3910,1372,0.09,0.1,-0.034,0.011,3920,12954,6267.0,1019833.7,-15474.647799999995,3150984.28866]
["2026-04-01T11:07:18.000000000",656.64,653.0,4.15,4.17,0.784,0.064,9925,36022,0.55,0.56,-0.216,0.064,1026,195363,70086.40000000001,1021436.0,373980.1190400001,3174333.027840001]
["2026-04-01T11:07:31.000000000",656.79,662.0,0.11,0.12,0.071,0.037,5857,31902,5.3,5.39,-0.929,0.037,295,4521,22762.399999999998,1020050.7999999998,135163.44126,3185866.2949800002]
["2026-04-01T11:07:43.000000000",656.79,639.0,17.78,17.86,1.0,0.0,3009,298,0.05,0.06,-0.018,0.005,7722,4049,3861.0,1009557.1999999998,-25358.6619,3174012.54906]
["2026-04-01T11:07:56.000000000",656.96,597.0,59.89,59.98,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1006223.0999999999,0.0,3221875.7142399997]
["2026-04-01T11:08:08.000000000",656.97,626.0,30.93,31.01,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,653,255.80000000000004,1006223.0999999999,-1680.5292600000005,3221924.7564299996]
["2026-04-01T11:08:08.000000000",656.97,647.0,10.04,10.12,0.938,0.014,11678,5719,0.14,0.15,-0.055,0.018,7361,25830,29599.0,1006223.0999999999,20362.128180000003,3221924.7564299996]
["2026-04-01T11:08:22.000000000",656.83,656.0,1.99,2.01,0.596,0.099,5484,168644,1.19,1.2,-0.405,0.098,862,86514,62739.200000000004,1007738.0999999999,301117.1452000001,3257639.6843700004]
["2026-04-01T11:08:36.000000000",656.98,699.0,0.0,0.01,0.001,0.0,208,1,40.72,43.44,-0.999,0.0,0,0,0.0,1007238.1999999998,0.0,3206224.017080001]
["2026-04-01T11:08:48.000000000",656.97,643.0,13.94,14.06,0.956,0.003,3768,721,0.08,0.09,-0.029,0.009,6851,13315,7296.299999999999,1008623.6,-33081.72435,3248059.68]
["2026-04-01T11:09:01.000000000",656.94,620.0,36.89,36.98,1.0,0.0,140,228,0.0,0.01,-0.001,0.0,9961,3339,0.0,1003532.5,0.0,3245055.641819999]
["2026-04-01T11:09:16.000000000",656.96,629.0,27.92,28.0,1.0,0.0,651,30,0.01,0.02,-0.004,0.001,6080,2218,608.0,1004686.5,-3994.3168000000005,3248737.4947199994]
["2026-04-01T11:09:29.000000000",657.01,607.0,49.95,50.04,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,210,0.0,1003624.7999999999,0.0,3258610.603579999]
["2026-04-01T11:09:41.000000000",657.0,616.0,40.94,41.03,1.0,0.0,145,197,0.0,0.01,-0.001,0.0,3555,44,0.0,1004053.1,0.0,3282874.6049999986]
["2026-04-01T11:09:54.000000000",656.96,625.0,31.9,31.99,1.0,0.0,134,75,0.01,0.02,-0.004,0.001,11376,1037,1137.6,1004053.1,-7473.57696,3282674.7343999995]
["2026-04-01T11:10:06.000000000",656.99,634.0,22.96,23.05,1.0,0.0,2113,148,0.02,0.03,-0.008,0.002,5307,2375,1061.4,1003829.9999999999,-6973.291860000001,3275720.6044800007]
["2026-04-01T11:10:06.000000000",656.99,708.0,0.0,0.01,0.001,0.0,134,0,49.67,52.41,-0.999,0.0,0,0,0.0,1003829.9999999999,0.0,3275720.6044800007]
["2026-04-01T11:10:19.000000000",656.91,633.0,23.87,23.95,1.0,0.0,1068,34,0.02,0.03,-0.008,0.002,5400,1912,1080.0,1005376.9999999999,-7094.628,3281873.7486599996]
["2026-04-01T11:10:44.000000000",656.65,598.0,58.59,58.67,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1445,20,0.0,1018129.8,0.0,3255520.9838]
["2026-04-01T11:10:44.000000000",656.65,619.0,37.6,37.68,1.0,0.0,13,193,0.0,0.01,-0.001,0.0,2816,412,0.0,1018129.8,0.0,3255520.9838]
["2026-04-01T11:10:56.000000000",656.67,615.0,41.63,41.71,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,199,0.0,2595872.9000000013,0.0,13614611.05935]
["2026-04-01T11:11:08.000000000",656.58,606.0,50.53,50.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,2595872.9000000013,0.0,13612745.106900007]
["2026-04-01T11:11:21.000000000",656.71,615.0,41.68,41.76,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,199,0.0,1012369.3999999998,0.0,3195707.1569800004]
["2026-04-01T11:11:21.000000000",656.71,712.0,0.0,0.01,0.001,0.0,65,0,54.04,56.67,-0.999,0.0,0,0,0.0,1012369.3999999998,0.0,3195707.1569800004]
["2026-04-01T11:11:46.000000000",656.81,597.0,59.76,59.85,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1010892.7999999999,0.0,3255008.4890399994]
["2026-04-01T11:11:58.000000000",656.81,611.0,45.76,45.85,1.0,0.0,122,128,0.0,0.01,-0.001,0.0,1328,473,0.0,1012963.0999999997,0.0,3275614.5891699996]
["2026-04-01T11:11:58.000000000",656.81,708.0,0.0,0.01,0.001,0.0,134,0,49.8,52.57,-0.999,0.0,0,0,0.0,1012963.0999999997,0.0,3275614.5891699996]
["2026-04-01T11:12:23.000000000",656.7,597.0,59.64,59.73,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1016534.0,0.0,3239508.9804000002]
["2026-04-01T11:12:23.000000000",656.7,624.0,32.66,32.74,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,759,763.4000000000001,1016534.0,-5013.247800000001,3239508.9804000002]
["2026-04-01T11:12:35.000000000",656.83,704.0,0.0,0.01,0.001,0.0,159,0,45.84,48.57,-0.999,0.0,0,1,0.0,1016446.5,0.0,3252934.1542499997]
["2026-04-01T11:12:47.000000000",656.86,605.0,51.8,51.89,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,122,0.0,1007668.5999999996,0.0,3246049.72848]
["2026-04-01T11:12:47.000000000",656.86,702.0,0.0,0.01,0.001,0.0,76,0,43.76,46.56,-0.999,0.0,0,0,0.0,1007668.5999999996,0.0,3246049.72848]
["2026-04-01T11:13:13.000000000",656.91,606.0,50.84,50.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,1016325.9999999999,0.0,3290295.33486]
["2026-04-01T11:13:25.000000000",656.84,601.0,55.8,55.89,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,29,0.0,1016325.9999999999,0.0,3289944.7226400007]
["2026-04-01T11:13:25.000000000",656.84,698.0,0.0,0.01,0.001,0.0,425,0,39.76,42.57,-0.999,0.0,0,0,0.0,1016325.9999999999,0.0,3289944.7226400007]
["2026-04-01T11:13:38.000000000",656.8,707.0,0.0,0.01,0.001,0.0,54,0,48.82,51.54,-0.999,0.0,0,0,0.0,1010349.1999999997,0.0,3258778.880000001]
["2026-04-01T11:14:04.000000000",656.67,622.0,34.62,34.7,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,835,1083.6000000000001,1016979.3999999999,-7115.676120000001,3250449.51966]
["2026-04-01T11:14:04.000000000",656.67,694.0,0.0,0.01,0.001,0.0,584,0,35.96,38.74,-0.999,0.0,0,0,0.0,1016979.3999999999,0.0,3250449.51966]
["2026-04-01T11:14:17.000000000",656.74,703.0,0.0,0.01,0.001,0.0,244,0,44.9,47.66,-0.999,0.0,0,0,0.0,1017359.1,0.0,3272369.264779999]
["2026-04-01T11:14:30.000000000",656.56,680.0,0.0,0.01,0.002,0.001,3195,56,23.41,23.51,-0.998,0.001,5,175,320.0,1020473.7000000001,2094.4264000000003,3236677.3165599997]
["2026-04-01T11:14:42.000000000",656.58,615.0,41.55,41.63,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,199,0.0,1020473.7000000001,0.0,3236775.911580001]
["2026-04-01T11:14:42.000000000",656.58,711.0,0.0,0.01,0.001,0.0,301,0,53.03,55.83,-0.999,0.0,0,0,0.0,1020473.7000000001,0.0,3236775.911580001]
["2026-04-01T11:15:07.000000000",656.65,676.0,0.0,0.01,0.002,0.001,2007,9,19.25,19.46,-0.997,0.001,0,45,200.70000000000002,1016199.8999999998,1317.89655,3234323.66515]
["2026-04-01T11:15:07.000000000",656.65,697.0,0.0,0.01,0.001,0.0,491,2,38.98,41.76,-0.999,0.0,0,0,0.0,1016199.8999999998,0.0,3234323.66515]
["2026-04-01T11:15:33.000000000",656.52,597.0,59.46,59.55,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1018021.8,0.0,3219807.80112]
["2026-04-01T11:15:33.000000000",656.52,684.0,0.0,0.01,0.002,0.001,1363,0,27.45,27.55,-0.998,0.001,0,0,136.3,1018021.8,894.8367600000001,3219807.80112]
["2026-04-01T11:15:46.000000000",656.65,693.0,0.0,0.01,0.001,0.0,1155,1,35.0,37.76,-0.998,0.0,0,0,0.0,1015816.2999999998,0.0,3236954.20505]
["2026-04-01T11:15:58.000000000",656.61,670.0,0.01,0.02,0.008,0.004,2755,1866,13.36,13.58,-0.992,0.004,28,3758,1113.2,1015816.2999999998,7162.30188,3236757.025170001]
["2026-04-01T11:16:12.000000000",656.61,624.0,32.55,32.64,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,761,763.4000000000001,1017860.1,-5012.560740000001,3230146.2756900005]
["2026-04-01T11:16:24.000000000",656.6,689.0,0.0,0.01,0.002,0.0,1949,0,31.02,33.81,-0.998,0.0,0,0,0.0,1021190.6999999998,0.0,3247856.7982000005]
["2026-04-01T11:16:37.000000000",656.67,666.0,0.03,0.04,0.021,0.011,1997,5692,9.3,9.59,-0.979,0.011,39,2935,2239.6,1020665.0,14143.358460000001,3251915.2070999993]
["2026-04-01T11:16:49.000000000",656.67,675.0,0.0,0.01,0.003,0.001,4478,471,18.33,18.49,-0.997,0.001,2,89,447.99999999999994,1018836.7,2939.25492,3242092.0805699993]
["2026-04-01T11:17:03.000000000",656.68,606.0,50.62,50.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,1014321.1999999998,0.0,3231401.450880001]
["2026-04-01T11:17:15.000000000",656.67,662.0,0.09,0.1,0.063,0.035,5857,33477,5.32,5.5,-0.937,0.035,295,4657,21532.000000000004,1019817.8999999999,127833.94890000003,3258707.14491]
["2026-04-01T11:17:15.000000000",656.67,683.0,0.0,0.01,0.002,0.001,1216,2,26.3,26.4,-0.998,0.001,0,0,121.6,1019817.8999999999,798.5107199999999,3258707.14491]
["2026-04-01T11:17:28.000000000",656.6,660.0,0.27,0.28,0.161,0.072,14389,124867,3.67,3.7,-0.839,0.072,897,8594,110059.19999999998,1019817.8999999999,637836.9983999999,3258359.771800001]
["2026-04-01T11:17:53.000000000",656.57,622.0,34.51,34.6,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,836,1083.6000000000001,1015131.5999999997,-7114.592520000001,3213323.176420001]
["2026-04-01T11:17:53.000000000",656.57,679.0,0.0,0.01,0.002,0.001,1978,41,22.41,22.51,-0.998,0.001,0,95,197.8,1015131.5999999997,1298.6954600000001,3213323.176420001]
["2026-04-01T11:18:06.000000000",656.69,656.0,1.86,1.87,0.557,0.104,5484,175831,1.21,1.22,-0.444,0.104,862,103315,65998.40000000001,1020021.8999999999,315663.00272,3240283.7962300004]
["2026-04-01T11:18:19.000000000",656.69,665.0,0.04,0.05,0.027,0.015,5522,10072,8.31,8.43,-0.973,0.015,115,9617,8455.5,1014424.6999999998,53260.842450000004,3231274.009429999]
["2026-04-01T11:18:32.000000000",656.79,615.0,41.74,41.83,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,199,0.0,1018098.6,0.0,3292949.33658]
["2026-04-01T11:18:45.000000000",656.76,652.0,5.12,5.15,0.848,0.051,9062,18618,0.37,0.38,-0.153,0.05,2601,147877,59221.2,1018098.6,218117.87712,3292798.9255200005]
["2026-04-01T11:18:57.000000000",656.8,661.0,0.16,0.17,0.104,0.054,3081,40035,4.37,4.4,-0.896,0.054,460,2103,19121.4,1012199.5,92959.5312,3233563.671200001]
["2026-04-01T11:19:10.000000000",656.79,638.0,18.75,18.85,1.0,0.0,2119,219,0.04,0.05,-0.015,0.004,7696,16020,3078.4,1011424.4999999998,-20218.623359999998,3250412.3322300008]
["2026-04-01T11:19:23.000000000",656.82,631.0,25.78,25.87,1.0,0.0,840,53,0.02,0.03,-0.007,0.002,6916,2985,1383.2,1011747.5999999997,-9085.134240000001,3249682.632]
["2026-04-01T11:19:35.000000000",656.9,625.0,31.85,31.93,1.0,0.0,134,75,0.01,0.02,-0.004,0.001,11376,1047,1137.6,1009584.7999999999,-7472.894399999999,3239868.9001999986]
["2026-04-01T11:19:48.000000000",656.9,634.0,22.86,22.95,1.0,0.0,2113,153,0.02,0.03,-0.008,0.002,5307,2486,1061.4,1007142.6999999997,-6972.3366000000005,3243422.0722999983]
["2026-04-01T11:19:48.000000000",656.9,655.0,2.72,2.74,0.676,0.089,11421,218554,0.85,0.86,-0.324,0.088,2284,218588,121746.1,1007142.6999999997,535686.8413,3243422.0722999983]
["2026-04-01T11:20:16.000000000",656.88,613.0,43.82,43.91,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,1004687.6,0.0,3247195.63056]
["2026-04-01T11:20:16.000000000",656.88,642.0,14.89,14.97,1.0,0.0,4498,646,0.06,0.07,-0.023,0.007,8468,12681,5927.6,1004687.6,-38937.21888,3247195.63056]
["2026-04-01T11:20:29.000000000",656.83,651.0,6.11,6.14,0.88,0.039,5411,10295,0.29,0.3,-0.12,0.04,3386,66722,34646.9,1010876.0999999997,49649.12287000001,3261779.02703]
["2026-04-01T11:20:42.000000000",656.88,628.0,28.86,28.94,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4108,1320.5,1008015.8999999997,-8674.100400000001,3243875.1021600002]
["2026-04-01T11:20:54.000000000",656.93,640.0,16.94,17.01,1.0,0.0,4929,1323,0.05,0.06,-0.018,0.006,13942,28801,8365.2,1011811.0999999999,-54953.50836,3269022.2922299984]
["2026-04-01T11:21:07.000000000",656.92,615.0,41.86,41.95,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,199,0.0,1009857.8999999998,0.0,3279135.0825199992]
["2026-04-01T11:21:20.000000000",657.0,624.0,32.95,33.04,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,769,763.4000000000001,1001442.2,-5015.5380000000005,3252373.379999999]
["2026-04-01T11:21:33.000000000",656.78,633.0,23.74,23.82,1.0,0.0,1068,34,0.02,0.03,-0.008,0.002,5400,1919,1080.0,1015151.6999999998,-7093.224,3257259.032859999]
["2026-04-01T11:21:45.000000000",656.64,622.0,34.6,34.69,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,836,1083.6000000000001,1015151.6999999998,-7115.3510400000005,3256564.71168]
["2026-04-01T11:21:57.000000000",656.64,620.0,36.6,36.68,1.0,0.0,140,228,0.0,0.01,-0.001,0.0,9961,3346,0.0,1017342.4999999998,0.0,3227040.8640000005]
["2026-04-01T11:22:10.000000000",656.79,597.0,59.74,59.8,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,1,0.0,1019691.6999999998,0.0,3259657.30827]
["2026-04-01T11:22:10.000000000",656.79,618.0,38.74,38.81,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1793,0.0,1019691.6999999998,0.0,3259657.30827]
["2026-04-01T11:22:23.000000000",656.72,649.0,7.9,7.97,0.92,0.025,5288,7248,0.19,0.2,-0.078,0.027,5444,40776,27918.8,1017598.4999999999,-9711.57535999999,3254644.55848]
["2026-04-01T11:22:36.000000000",656.88,605.0,51.82,51.9,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,122,0.0,1016721.5,0.0,3274455.4936800003]
["2026-04-01T11:22:49.000000000",656.78,614.0,42.73,42.82,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1362,129,0.0,1016478.7999999999,0.0,3262553.3364399993]
["2026-04-01T11:23:03.000000000",656.94,623.0,33.9,33.98,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1524,723.1,1016478.7999999999,-4750.333140000001,3263348.136119998]
["2026-04-01T11:23:16.000000000",656.99,631.0,25.96,26.04,1.0,0.0,840,53,0.02,0.03,-0.007,0.002,6916,2994,1383.2,1010366.6,-9087.485680000002,3306186.544760001]
["2026-04-01T11:23:29.000000000",656.94,610.0,46.89,46.98,1.0,0.0,66,38,0.0,0.01,-0.001,0.0,4480,1326,0.0,1010721.6999999998,0.0,3311297.5297799995]
["2026-04-01T11:23:29.000000000",656.94,707.0,0.0,0.01,0.001,0.0,54,0,48.65,51.42,-0.999,0.0,0,0,0.0,1010721.6999999998,0.0,3311297.5297799995]
["2026-04-01T11:23:42.000000000",656.96,716.0,0.0,0.01,0.001,0.0,7,0,57.64,60.45,-0.999,0.0,0,0,0.0,1010407.0999999999,0.0,3313465.1356799994]
["2026-04-01T11:24:08.000000000",656.8,605.0,51.75,51.83,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,122,0.0,1013893.5999999997,0.0,3254899.8192000017]
["2026-04-01T11:24:20.000000000",656.74,598.0,58.68,58.77,1.0,0.0,4,63,0.0,0.01,-0.001,0.0,1445,20,0.0,1017069.3999999998,0.0,3263375.21048]
["2026-04-01T11:24:20.000000000",656.74,712.0,0.0,0.01,0.001,0.0,65,0,53.88,56.65,-0.999,0.0,0,0,0.0,1017069.3999999998,0.0,3263375.21048]
["2026-04-01T11:24:33.000000000",656.78,613.0,43.72,43.81,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,1017069.3999999998,0.0,3263573.972559999]
["2026-04-01T11:24:33.000000000",656.78,710.0,0.0,0.01,0.001,0.0,50,0,51.85,54.64,-0.999,0.0,0,0,0.0,1017069.3999999998,0.0,3263573.972559999]
["2026-04-01T11:24:59.000000000",656.67,625.0,31.62,31.71,1.0,0.0,134,75,0.01,0.02,-0.004,0.001,11376,1074,1137.6,1023639.0999999997,-7470.2779199999995,3254893.20555]
["2026-04-01T11:24:59.000000000",656.67,697.0,0.0,0.01,0.001,0.0,491,2,39.08,41.76,-0.999,0.0,0,0,0.0,1023639.0999999997,0.0,3254893.20555]
["2026-04-01T11:25:12.000000000",656.68,706.0,0.0,0.01,0.001,0.0,91,0,48.08,50.74,-0.999,0.0,0,0,0.0,1020891.2999999997,0.0,3242149.33244]
["2026-04-01T11:25:25.000000000",656.61,715.0,0.0,0.01,0.001,0.0,31,0,57.03,59.79,-0.999,0.0,0,0,0.0,1025258.1999999998,0.0,3301238.0970000015]
["2026-04-01T11:25:50.000000000",656.66,607.0,49.61,49.7,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,1024607.1999999998,0.0,3276294.7511199997]
["2026-04-01T11:25:50.000000000",656.66,702.0,0.0,0.01,0.001,0.0,76,0,43.94,46.74,-0.999,0.0,0,0,0.0,1024607.1999999998,0.0,3276294.7511199997]
["2026-04-01T11:26:04.000000000",656.7,679.0,0.0,0.01,0.002,0.001,1978,41,22.25,22.36,-0.998,0.001,0,95,197.8,1024607.1999999998,1298.9526,3276494.3244000007]
["2026-04-01T11:26:17.000000000",656.71,688.0,0.0,0.01,0.002,0.0,2307,0,29.9,32.71,-0.998,0.001,0,0,0.0,1021022.9999999999,0.0,3268617.728020001]
["2026-04-01T11:26:29.000000000",656.88,634.0,22.85,22.93,1.0,0.0,2113,156,0.02,0.03,-0.008,0.002,5307,2489,1061.4,1019963.3999999998,-6972.124320000001,3267175.2926400006]
["2026-04-01T11:26:42.000000000",656.81,675.0,0.0,0.01,0.003,0.001,4478,471,18.2,18.29,-0.997,0.001,2,89,447.99999999999994,1015510.1,2939.8815600000003,3260125.69575]
["2026-04-01T11:26:42.000000000",656.81,696.0,0.0,0.01,0.001,0.0,306,0,37.83,40.62,-0.999,0.0,0,0,0.0,1015510.1,0.0,3260125.69575]
["2026-04-01T11:26:55.000000000",656.75,705.0,0.0,0.01,0.001,0.0,320,0,46.91,49.67,-0.999,0.0,0,0,0.0,1020396.5999999999,0.0,3247293.8075]
["2026-04-01T11:27:20.000000000",656.7,616.0,40.65,40.74,1.0,0.0,145,212,0.0,0.01,-0.001,0.0,3555,44,0.0,1017608.2999999998,0.0,3283583.4009000007]
["2026-04-01T11:27:20.000000000",656.7,692.0,0.0,0.01,0.002,0.0,477,0,33.92,36.73,-0.998,0.0,0,0,0.0,1017608.2999999998,0.0,3283583.4009000007]
["2026-04-01T11:27:33.000000000",656.5,669.0,0.02,0.03,0.013,0.006,3221,1480,12.48,12.57,-0.987,0.006,1,36,1933.2,1024382.4,12683.58,3248830.7409999995]
["2026-04-01T11:27:46.000000000",656.54,678.0,0.0,0.01,0.002,0.001,1975,20,21.42,21.5,-0.998,0.001,0,0,197.5,1026359.7999999999,1296.6665,3224802.3635599995]
["2026-04-01T11:27:58.000000000",656.62,643.0,13.64,13.74,0.958,0.002,3768,733,0.07,0.08,-0.027,0.009,6851,14101,6919.499999999999,1033839.4999999999,-35538.24426,3274778.6547400006]
["2026-04-01T11:28:11.000000000",656.47,665.0,0.04,0.05,0.027,0.014,5522,10154,8.55,8.65,-0.973,0.014,115,10030,7891.800000000001,1032927.8999999999,49693.466060000006,3247779.6333299996]
["2026-04-01T11:28:24.000000000",656.49,674.0,0.0,0.01,0.003,0.001,1189,1248,17.47,17.55,-0.997,0.001,1,113,119.0,1029817.1999999998,779.91012,3248601.3756000004]
["2026-04-01T11:28:37.000000000",656.58,683.0,0.0,0.01,0.002,0.001,1216,2,26.38,26.49,-0.998,0.001,0,0,121.6,1030283.8999999999,798.40128,3251896.948980001]
["2026-04-01T11:28:49.000000000",656.75,625.0,31.71,31.8,1.0,0.0,134,75,0.01,0.02,-0.004,0.001,11376,1074,1137.6,1030283.8999999999,-7471.187999999999,3252738.9217499997]
["2026-04-01T11:29:02.000000000",656.62,670.0,0.01,0.02,0.008,0.004,2755,1908,13.36,13.45,-0.992,0.004,28,4263,1113.2,1018536.8999999999,7162.41096,3262812.4118599994]
["2026-04-01T11:29:15.000000000",656.57,647.0,9.66,9.78,0.94,0.015,11678,6960,0.14,0.15,-0.056,0.018,7361,27505,30766.8,1032676.1999999997,28017.15504,3277376.832480001]
["2026-04-01T11:29:15.000000000",656.57,668.0,0.02,0.03,0.014,0.007,2415,1784,11.42,11.51,-0.986,0.007,50,4503,1725.5000000000002,1032676.1999999997,10869.51635,3277376.832480001]
["2026-04-01T11:29:28.000000000",656.48,652.0,4.85,4.89,0.836,0.053,9062,19030,0.39,0.4,-0.163,0.054,2601,150349,62074.0,1033496.5000000001,223092.91136,3213919.2888]
["2026-04-01T11:29:40.000000000",656.46,655.0,2.37,2.39,0.643,0.096,11421,220077,0.92,0.93,-0.357,0.096,2284,230303,131567.99999999997,1034644.2000000001,575815.20192,3219391.4382000007]
["2026-04-01T11:29:53.000000000",656.37,664.0,0.05,0.06,0.034,0.018,3353,20028,7.0,8.5,-0.966,0.018,18,8991,6067.799999999999,1035863.6,39401.89109999999,3202439.731920001]
["2026-04-01T11:30:06.000000000",656.34,641.0,15.33,15.42,1.0,0.0,3769,576,0.06,0.07,-0.022,0.007,5715,21670,4000.5000000000005,1035863.6,-26256.881700000005,3202293.3614399987]
["2026-04-01T11:30:19.000000000",656.09,634.0,22.08,22.17,1.0,0.0,2113,173,0.02,0.03,-0.008,0.002,5307,2742,1061.4,1043851.8999999999,-6963.739260000001,3204419.0103500006]
["2026-04-01T11:30:32.000000000",656.0,659.0,0.33,0.34,0.189,0.081,4721,87830,3.32,3.36,-0.811,0.081,776,8110,44525.7,1044130.6,209621.52000000002,3130041.024000001]
["2026-04-01T11:30:45.000000000",656.02,637.0,19.01,19.09,1.0,0.0,2319,151,0.03,0.04,-0.012,0.004,5426,3540,2170.4,1053198.1,-14238.25808,3203750.42434]
["2026-04-01T11:30:57.000000000",655.99,645.0,11.06,11.14,0.946,0.01,6334,5937,0.11,0.12,-0.043,0.014,19834,43235,34101.6,1048699.3,-140602.27263999998,3110743.283410001]
["2026-04-01T11:31:09.000000000",656.28,650.0,6.5,6.53,0.898,0.035,11900,14037,0.24,0.25,-0.102,0.035,9095,163611,73482.5,1065059.6999999997,64430.28900000001,3423934.1717999983]
["2026-04-01T11:31:22.000000000",656.39,633.0,23.38,23.47,0.992,0.002,1068,34,0.02,0.03,-0.008,0.002,5400,1928,1293.6,1065059.6999999997,-5686.962960000001,3424508.062150001]
["2026-04-01T11:31:22.000000000",656.39,654.0,3.07,3.1,0.719,0.082,5063,109863,0.69,0.7,-0.281,0.082,672,274909,47027.0,1065059.6999999997,236341.09618000002,3424508.062150001]
["2026-04-01T11:31:46.000000000",656.58,619.0,37.53,37.62,1.0,0.0,13,193,0.0,0.01,-0.001,0.0,2816,422,0.0,1029365.1999999997,0.0,3219069.918720001]
["2026-04-01T11:31:46.000000000",656.58,643.0,13.52,13.68,0.956,0.002,3768,737,0.07,0.08,-0.028,0.009,6851,14693,6919.499999999999,1029365.1999999997,-35536.07934,3219069.918720001]
["2026-04-01T11:31:59.000000000",656.63,650.0,6.82,6.85,0.904,0.032,11900,14169,0.22,0.23,-0.095,0.034,9095,164105,69003.0,1025089.7999999999,46995.009099999996,3255771.15552]
["2026-04-01T11:32:13.000000000",656.57,627.0,29.53,29.63,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,4724,421.0,1020209.0,-2764.1597,3224125.0660600006]
["2026-04-01T11:32:27.000000000",656.45,636.0,20.43,20.52,1.0,0.0,1260,134,0.03,0.04,-0.011,0.003,4454,5389,1336.2,1028493.4999999999,-8771.484900000001,3186574.38185]
["2026-04-01T11:32:40.000000000",656.43,625.0,31.38,31.47,1.0,0.0,134,75,0.01,0.02,-0.004,0.001,11376,1075,1137.6,1030563.0999999997,-7467.54768,3227703.7265100004]
["2026-04-01T11:32:53.000000000",656.41,623.0,33.38,33.48,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1524,723.1,1030563.0999999997,-4746.50071,3227605.3853700003]
["2026-04-01T11:33:05.000000000",656.39,632.0,24.35,24.44,1.0,0.0,1122,43,0.02,0.03,-0.007,0.002,5489,5250,1097.8,1027291.6999999997,-7205.84942,3227604.189950001]
["2026-04-01T11:33:17.000000000",656.4,609.0,47.34,47.43,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,1057818.6999999997,0.0,3469377.9131999994]
["2026-04-01T11:33:29.000000000",656.36,641.0,15.32,15.46,1.0,0.0,3769,581,0.05,0.06,-0.02,0.006,5715,21730,3429.0,1034388.9,-22506.5844,3221580.939080001]
["2026-04-01T11:33:43.000000000",656.41,628.0,28.35,28.45,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4108,1320.5,1031835.6,-8667.894049999999,3205924.81948]
["2026-04-01T11:33:55.000000000",656.39,605.0,51.34,51.43,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,122,0.0,1033883.2,0.0,3219595.575560001]
["2026-04-01T11:33:55.000000000",656.39,626.0,30.35,30.43,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,663,255.80000000000004,1033883.2,-1679.0456200000003,3219595.575560001]
["2026-04-01T11:34:08.000000000",656.51,634.0,22.48,22.55,1.0,0.0,2113,175,0.02,0.03,-0.008,0.002,5307,2742,1061.4,1034445.0,-6968.19714,3222694.6702799993]
["2026-04-01T11:34:20.000000000",656.39,613.0,43.34,43.43,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,1040828.1999999998,0.0,3279554.176500001]
["2026-04-01T11:34:33.000000000",656.26,622.0,34.21,34.31,1.0,0.0,21,25,0.01,0.02,-0.004,0.001,10836,840,1083.6000000000001,1032876.4000000001,-7111.233360000001,3180663.8415200002]
["2026-04-01T11:34:46.000000000",656.34,599.0,57.3,57.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,9,0.0,1034027.2000000001,0.0,3206975.690999999]
["2026-04-01T11:35:00.000000000",656.51,650.0,6.69,6.72,0.901,0.033,11900,14257,0.22,0.23,-0.098,0.034,9095,165338,70193.0,1025486.9999999999,54798.88970000003,3237309.8959000004]
["2026-04-01T11:35:14.000000000",656.91,618.0,38.86,38.96,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1794,0.0,1014573.7999999998,0.0,3278086.0056000007]
["2026-04-01T11:35:14.000000000",656.91,715.0,0.0,0.01,0.001,0.0,31,0,57.0,59.54,-0.999,0.0,0,0,0.0,1014573.7999999998,0.0,3278086.0056000007]
["2026-04-01T11:35:39.000000000",656.83,604.0,52.78,52.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2265,6,0.0,1011880.1999999998,0.0,3307907.5411]
["2026-04-01T11:35:39.000000000",656.83,643.0,13.81,14.06,1.0,0.0,3768,767,0.06,0.07,-0.024,0.008,6851,16223,5480.8,1011880.1999999998,-35999.538640000006,3307907.5411]
["2026-04-01T11:35:52.000000000",656.76,711.0,0.0,0.01,0.001,0.0,301,0,53.0,55.66,-0.999,0.0,0,0,0.0,1006425.0999999999,0.0,3290469.397800001]
["2026-04-01T11:36:05.000000000",656.78,612.0,44.73,44.82,1.0,0.0,2,102,0.0,0.01,-0.001,0.0,2186,29,0.0,1009075.2999999997,0.0,3305885.7104999996]
["2026-04-01T11:36:17.000000000",656.87,697.0,0.0,0.01,0.001,0.0,491,2,39.0,41.55,-0.999,0.0,0,0,0.0,1006407.8999999998,0.0,3293209.205690001]
["2026-04-01T11:36:30.000000000",656.88,659.0,0.47,0.48,0.251,0.1,4721,92141,2.61,2.64,-0.749,0.1,776,9132,54970.00000000001,1004793.8999999999,259139.16,3323780.6128800004]
["2026-04-01T11:36:30.000000000",656.88,696.0,0.0,0.01,0.001,0.0,306,0,38.0,40.54,-0.999,0.0,0,0,0.0,1004793.8999999999,0.0,3323780.6128800004]
["2026-04-01T11:36:44.000000000",656.94,705.0,0.0,0.01,0.001,0.0,320,0,47.01,49.49,-0.999,0.0,0,0,0.0,1004239.1999999997,0.0,3309935.6931599993]
["2026-04-01T11:36:56.000000000",657.12,715.0,0.0,0.01,0.001,0.0,31,0,57.0,59.29,-0.999,0.0,0,0,0.0,1004239.1999999997,0.0,3310842.60768]
["2026-04-01T11:37:21.000000000",657.16,642.0,15.15,15.3,1.0,0.0,4498,665,0.04,0.05,-0.02,0.006,8468,14933,5080.8,983020.5,-33388.98528,3381952.3653999995]
["2026-04-01T11:37:21.000000000",657.16,702.0,0.0,0.01,0.001,0.0,76,0,43.43,46.25,-0.999,0.0,0,0,0.0,983020.5,0.0,3381952.3653999995]
["2026-04-01T11:37:33.000000000",657.3,711.0,0.0,0.01,0.001,0.0,301,0,52.6,55.26,-0.999,0.0,0,0,0.0,3238499.8,0.0,18192648.175800007]
["2026-04-01T11:37:46.000000000",657.2,688.0,0.0,0.01,0.002,0.001,2307,0,29.4,32.21,-0.998,0.001,0,0,230.7,973533.2,1516.1604000000002,3348887.4679999994]
["2026-04-01T11:37:58.000000000",656.96,668.0,0.02,0.03,0.014,0.007,2415,1798,10.98,11.17,-0.986,0.007,50,4505,1725.5000000000002,988914.8,10875.972800000001,3360914.0716799996]
["2026-04-01T11:38:11.000000000",656.79,674.0,0.0,0.01,0.003,0.001,1189,1367,17.18,17.26,-0.997,0.001,1,113,119.0,988914.8,780.26652,3360044.3758200007]
["2026-04-01T11:38:24.000000000",656.92,683.0,0.0,0.01,0.002,0.001,1216,2,26.05,26.15,-0.998,0.001,0,0,121.6,987991.2999999998,798.81472,3346847.7684399993]
["2026-04-01T11:38:24.000000000",656.92,704.0,0.0,0.01,0.001,0.0,159,0,45.7,48.51,-0.999,0.0,0,1,0.0,987991.2999999998,0.0,3346847.7684399993]
["2026-04-01T11:38:49.000000000",656.91,650.0,7.03,7.07,0.923,0.028,11900,14349,0.16,0.17,-0.076,0.03,9095,169857,60604.99999999999,991907.7999999999,39644.51850000001,3365043.80994]
["2026-04-01T11:38:49.000000000",656.91,691.0,0.0,0.01,0.002,0.0,1198,0,32.73,35.49,-0.998,0.0,0,0,0.0,991907.7999999999,0.0,3365043.80994]
["2026-04-01T11:39:04.000000000",656.88,668.0,0.02,0.03,0.014,0.007,2415,1798,11.06,11.2,-0.986,0.007,50,4506,1725.5000000000002,984471.5,10874.648400000002,3352107.906]
["2026-04-01T11:39:17.000000000",656.96,678.0,0.0,0.01,0.002,0.001,1975,20,21.02,21.11,-0.998,0.001,0,0,197.5,974053.7000000001,1297.496,3296206.79648]
["2026-04-01T11:39:30.000000000",656.96,687.0,0.0,0.01,0.002,0.001,2569,0,28.69,31.46,-0.998,0.001,0,0,256.9,985545.4999999999,1687.73024,3362114.3375999997]
["2026-04-01T11:39:42.000000000",656.96,629.0,27.91,28.0,1.0,0.0,651,45,0.01,0.02,-0.004,0.001,6080,2237,608.0,985545.4999999999,-3994.3168000000005,3362114.3375999997]
["2026-04-01T11:39:55.000000000",657.01,675.0,0.0,0.01,0.003,0.001,4478,472,17.96,18.28,-0.997,0.001,2,89,447.99999999999994,984855.8999999999,2940.77676,3352822.55253]
["2026-04-01T11:40:07.000000000",657.06,684.0,0.0,0.01,0.002,0.001,1363,0,26.89,27.01,-0.998,0.001,0,0,136.3,982426.1,895.5727800000001,3372638.3863800005]
["2026-04-01T11:40:21.000000000",656.99,660.0,0.25,0.26,0.165,0.081,14389,142992,3.26,3.29,-0.835,0.081,897,11724,123816.59999999999,981442.3999999999,717992.8354800001,3363740.182740001]
["2026-04-01T11:40:34.000000000",656.92,645.0,11.91,11.99,0.956,0.002,6334,6001,0.06,0.07,-0.027,0.01,19834,47014,21100.8,985376.8,-121971.65024,3364907.15616]
["2026-04-01T11:40:47.000000000",656.71,647.0,9.75,9.84,0.95,0.011,11678,7681,0.09,0.1,-0.041,0.016,7361,30022,24623.399999999998,997431.4999999999,7014.976220000002,3342402.3800700004]
["2026-04-01T11:40:59.000000000",656.72,656.0,1.77,1.78,0.576,0.113,5484,203770,1.07,1.08,-0.424,0.113,862,160786,71709.79999999999,997431.4999999999,342995.66192000004,3342453.27624]
["2026-04-01T11:40:59.000000000",656.72,677.0,0.0,0.01,0.002,0.001,1965,19,20.25,20.35,-0.998,0.001,0,42,196.5,997431.4999999999,1290.4548000000002,3342453.27624]
["2026-04-01T11:41:25.000000000",656.8,627.0,29.75,29.84,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,4739,421.0,994034.7,-2765.128,3370284.4728000006]
["2026-04-01T11:41:25.000000000",656.8,664.0,0.03,0.04,0.025,0.016,3353,20373,7.14,7.28,-0.974,0.016,18,9547,5393.6,994034.7,35046.848000000005,3370284.4728000006]
["2026-04-01T11:41:38.000000000",656.82,673.0,0.01,0.02,0.007,0.003,1618,874,16.16,16.26,-0.993,0.003,1,64,485.70000000000005,993661.0999999999,3186.2338200000004,3366800.8630200005]
["2026-04-01T11:41:50.000000000",656.79,650.0,6.92,6.96,0.92,0.027,11900,14382,0.16,0.17,-0.077,0.03,9095,170872,59415.0,990727.6999999998,31821.475500000026,3335247.26937]
["2026-04-01T11:42:04.000000000",656.8,654.0,3.3,3.33,0.764,0.079,5063,111522,0.52,0.53,-0.236,0.08,672,284423,45373.700000000004,990551.5,227395.32560000004,3329692.9192000013]
["2026-04-01T11:42:17.000000000",656.82,637.0,19.79,19.89,1.0,0.0,2319,151,0.02,0.03,-0.009,0.003,5426,3582,1627.8,990638.1999999997,-10691.715960000001,3350190.542040001]
["2026-04-01T11:42:30.000000000",656.87,646.0,10.78,10.98,0.953,0.005,3758,5669,0.07,0.08,-0.032,0.012,6820,46865,10063.0,990638.1999999997,-41415.6535,3350445.5731400014]
["2026-04-01T11:42:43.000000000",656.95,655.0,2.6,2.63,0.698,0.095,11421,225733,0.67,0.68,-0.302,0.096,2284,261262,130425.9,990212.1,568741.9804500001,3358036.057250001]
["2026-04-01T11:42:55.000000000",657.02,637.0,19.99,20.08,1.0,0.0,2319,151,0.02,0.03,-0.009,0.003,5426,3588,1627.8,990559.7000000001,-10694.97156,3375071.66178]
["2026-04-01T11:43:08.000000000",656.95,642.0,14.91,15.01,1.0,0.0,4498,665,0.04,0.05,-0.017,0.006,8468,14981,5080.8,992229.3999999999,-33378.31560000001,3399432.447600001]
["2026-04-01T11:43:20.000000000",656.99,619.0,37.94,38.04,1.0,0.0,13,193,0.0,0.01,-0.001,0.0,2816,422,0.0,990064.7999999999,0.0,3387025.2223200006]
["2026-04-01T11:43:33.000000000",657.05,629.0,28.02,28.11,1.0,0.0,651,45,0.01,0.02,-0.004,0.001,6080,2238,608.0,991728.3,-3994.8639999999996,3423942.0851500006]
["2026-04-01T11:43:33.000000000",657.05,664.0,0.03,0.04,0.026,0.017,3353,20437,6.94,7.24,-0.974,0.017,18,9617,5730.7,991728.3,37251.44975000001,3423942.0851500006]
["2026-04-01T11:43:46.000000000",657.0,627.0,29.95,30.05,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,4739,421.0,991728.3,-2765.9700000000003,3423681.531]
["2026-04-01T11:43:58.000000000",657.1,637.0,20.08,20.17,1.0,0.0,2319,151,0.02,0.03,-0.009,0.003,5426,3589,1627.8,988196.5999999999,-10696.2738,3382357.8542000013]
["2026-04-01T11:44:10.000000000",657.17,646.0,11.2,11.28,0.956,0.005,3758,5669,0.07,0.08,-0.032,0.012,6820,46874,10063.0,989603.9999999999,-41434.568499999994,3421704.1254199995]
["2026-04-01T11:44:23.000000000",657.19,646.0,11.19,11.3,0.954,0.005,3758,5669,0.07,0.08,-0.031,0.012,6820,46975,10063.0,983132.1999999998,-41435.8295,3396794.2941599996]
["2026-04-01T11:44:36.000000000",657.18,633.0,24.13,24.22,1.0,0.0,1068,38,0.02,0.03,-0.007,0.002,5400,1931,1080.0,981196.9,-7097.543999999999,3388863.6765000005]
["2026-04-01T11:44:48.000000000",657.23,610.0,47.17,47.26,1.0,0.0,66,87,0.0,0.01,-0.001,0.0,4480,1326,0.0,982382.6,0.0,3394570.6041800003]
["2026-04-01T11:45:01.000000000",657.23,619.0,38.17,38.26,1.0,0.0,13,193,0.0,0.01,-0.001,0.0,2816,432,0.0,982382.6,0.0,3394570.6041800003]
["2026-04-01T11:45:01.000000000",657.23,673.0,0.01,0.02,0.007,0.003,1618,874,15.77,15.92,-0.993,0.003,1,64,485.70000000000005,982382.6,3188.2227300000004,3394570.6041800003]
["2026-04-01T11:45:27.000000000",657.4,606.0,51.36,51.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,985837.3999999999,0.0,3412931.5440000007]
["2026-04-01T11:45:39.000000000",657.39,615.0,42.33,42.42,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,199,0.0,974800.8000000002,0.0,3467048.5643999996]
["2026-04-01T11:45:39.000000000",657.39,636.0,21.34,21.44,1.0,0.0,1260,134,0.02,0.03,-0.008,0.002,4454,5502,890.8,974800.8000000002,-5856.03012,3467048.5643999996]
["2026-04-01T11:45:52.000000000",657.31,655.0,2.86,2.89,0.736,0.09,11421,226773,0.59,0.6,-0.265,0.089,2284,265662,123116.59999999999,983066.3,542027.02834,3458065.184849999]
["2026-04-01T11:46:05.000000000",657.29,623.0,34.24,34.34,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1590,723.1,983250.2,-4752.86399,3445147.412180001]
["2026-04-01T11:46:18.000000000",657.24,600.0,57.18,57.27,1.0,0.0,28,186,0.0,0.01,-0.001,0.0,2305,192,0.0,981824.8999999999,0.0,3431169.3985200003]
["2026-04-01T11:46:31.000000000",657.17,609.0,48.1,48.2,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,981824.8999999999,0.0,3430803.958409999]
["2026-04-01T11:46:43.000000000",657.19,671.0,0.01,0.02,0.008,0.004,726,446,13.81,13.9,-0.992,0.004,0,42,290.4,984860.7999999999,1908.47976,3427289.2245400003]
["2026-04-01T11:46:43.000000000",657.19,716.0,0.0,0.01,0.001,0.0,7,0,57.45,60.24,-0.999,0.0,0,0,0.0,984860.7999999999,0.0,3427289.2245400003]
["2026-04-01T11:47:09.000000000",657.08,605.0,52.02,52.11,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,991133.6,0.0,3445383.21008]
["2026-04-01T11:47:09.000000000",657.08,702.0,0.0,0.01,0.001,0.0,76,0,43.54,46.3,-0.999,0.0,0,0,0.0,991133.6,0.0,3445383.21008]
["2026-04-01T11:47:22.000000000",657.04,664.0,0.03,0.04,0.026,0.017,3353,20557,6.96,7.05,-0.974,0.017,18,9628,5730.7,988840.7,37250.88280000001,3425210.6247199993]
["2026-04-01T11:47:49.000000000",657.28,601.0,56.24,56.32,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,29,0.0,978343.4,0.0,3437524.4467199994]
["2026-04-01T11:47:49.000000000",657.28,698.0,0.0,0.01,0.001,0.0,425,0,39.38,42.14,-0.999,0.0,0,0,0.0,978343.4,0.0,3437524.4467199994]
["2026-04-01T11:48:02.000000000",657.32,707.0,0.0,0.01,0.001,0.0,54,0,48.4,51.09,-0.999,0.0,0,0,0.0,978343.4,0.0,3437733.643680002]
["2026-04-01T11:48:17.000000000",657.22,680.0,0.0,0.01,0.002,0.001,3195,56,22.76,22.87,-0.998,0.001,5,175,320.0,976536.7000000001,2096.5318000000007,3438098.5555000002]
["2026-04-01T11:48:17.000000000",657.22,706.0,0.0,0.01,0.001,0.0,91,0,47.36,50.14,-0.999,0.0,0,0,0.0,976536.7000000001,0.0,3438098.5555000002]
["2026-04-01T11:48:31.000000000",657.19,715.0,0.0,0.01,0.001,0.0,31,0,56.46,59.22,-0.999,0.0,0,0,0.0,975682.6,0.0,3440059.74062]
["2026-04-01T11:48:44.000000000",657.19,692.0,0.0,0.01,0.002,0.0,477,0,33.46,36.24,-0.998,0.0,0,0,0.0,983004.7000000001,0.0,3473857.050749999]
["2026-04-01T11:48:57.000000000",657.24,673.0,0.01,0.02,0.007,0.003,1618,875,15.76,16.04,-0.993,0.003,1,64,485.70000000000005,979795.8999999999,3188.27124,3467355.71844]
["2026-04-01T11:49:10.000000000",657.31,711.0,0.0,0.01,0.001,0.0,301,0,52.42,55.1,-0.999,0.0,0,0,0.0,974582.1,0.0,3431064.204669999]
["2026-04-01T11:49:22.000000000",657.26,688.0,0.0,0.01,0.002,0.001,2307,0,29.36,32.16,-0.998,0.001,0,0,230.7,977315.8,1516.2988199999998,3457993.400759999]
["2026-04-01T11:49:35.000000000",657.26,697.0,0.0,0.01,0.001,0.0,491,2,38.36,41.13,-0.999,0.0,0,0,0.0,977315.8,0.0,3457993.400759999]
["2026-04-01T11:49:47.000000000",657.21,655.0,2.77,2.8,0.733,0.092,11421,227173,0.59,0.6,-0.269,0.091,2284,268391,125857.6,981017.6,553954.42248,3474819.1138800005]
["2026-04-01T11:50:00.000000000",657.21,684.0,0.0,0.01,0.002,0.001,1363,0,26.77,26.87,-0.998,0.001,0,0,136.3,984452.2999999999,895.7772300000001,3496647.0296100006]
["2026-04-01T11:50:13.000000000",657.18,693.0,0.0,0.01,0.002,0.0,1155,1,34.51,37.24,-0.998,0.0,0,0,0.0,985538.7,0.0,3463209.1355400006]
["2026-04-01T11:50:26.000000000",657.22,670.0,0.01,0.02,0.009,0.004,2755,1997,12.79,12.9,-0.991,0.004,28,6128,1113.2,980984.7,7168.95576,3474507.2290600007]
["2026-04-01T11:50:39.000000000",657.32,671.0,0.01,0.02,0.008,0.004,726,446,13.66,13.9,-0.992,0.004,0,42,290.4,980613.9000000001,1908.8572800000002,3480625.745640001]
["2026-04-01T11:50:39.000000000",657.32,701.0,0.0,0.01,0.001,0.0,30,0,42.33,45.07,-0.999,0.0,0,0,0.0,980613.9000000001,0.0,3480625.745640001]
["2026-04-01T11:50:51.000000000",657.13,678.0,0.0,0.01,0.002,0.001,1975,20,20.86,20.94,-0.998,0.001,0,0,197.5,981311.7999999999,1297.83175,3441145.35764]
["2026-04-01T11:51:04.000000000",657.12,687.0,0.0,0.01,0.002,0.001,2569,0,28.55,31.27,-0.998,0.001,0,0,256.9,981311.7999999999,1688.14128,3441092.9913599994]
["2026-04-01T11:51:16.000000000",657.29,664.0,0.03,0.04,0.026,0.018,3353,20586,6.73,7.03,-0.973,0.018,18,9628,6067.799999999999,971387.1000000001,39457.11869999999,3411367.3072100007]
["2026-04-01T11:51:29.000000000",657.25,674.0,0.0,0.01,0.003,0.001,1189,1405,16.69,17.01,-0.997,0.001,1,113,119.0,980436.4999999999,780.8130000000001,3460674.2912499993]
["2026-04-01T11:51:43.000000000",657.32,683.0,0.0,0.01,0.002,0.001,1216,2,25.66,25.76,-0.998,0.001,0,0,121.6,986242.9999999999,799.3011200000001,3475997.5555200023]
["2026-04-01T11:51:55.000000000",657.29,660.0,0.26,0.27,0.17,0.087,14389,148998,2.97,3.0,-0.83,0.087,897,13505,132988.19999999998,992670.7999999999,771529.6311599999,3516213.6069800006]
["2026-04-01T11:52:08.000000000",657.3,680.0,0.0,0.01,0.002,0.001,3195,56,22.68,22.78,-0.998,0.001,5,175,320.0,983183.5,2096.7870000000003,3464834.0348999994]
["2026-04-01T11:52:21.000000000",657.36,679.0,0.0,0.01,0.002,0.001,1978,41,21.6,21.7,-0.998,0.001,0,95,197.8,983183.5,1300.25808,3465150.3136799997]
["2026-04-01T11:52:33.000000000",657.29,656.0,2.08,2.1,0.656,0.108,5484,210032,0.81,0.82,-0.344,0.108,862,178829,68536.8,978807.7000000002,328103.39304,3472091.7011500015]
["2026-04-01T11:52:46.000000000",657.37,665.0,0.03,0.04,0.024,0.015,5522,10511,7.61,8.0,-0.976,0.015,115,12893,8455.5,984787.0,53315.99385,3476240.92648]
["2026-04-01T11:52:46.000000000",657.37,673.0,0.01,0.02,0.007,0.003,1618,875,15.62,16.01,-0.993,0.003,1,64,485.70000000000005,984787.0,3188.9018700000006,3476240.92648]
["2026-04-01T11:52:58.000000000",657.34,664.0,0.03,0.04,0.027,0.018,3353,20794,6.62,6.83,-0.973,0.018,18,9628,6067.799999999999,983363.7999999999,39460.1202,3495020.2487599994]
["2026-04-01T11:53:10.000000000",657.35,673.0,0.01,0.02,0.007,0.003,1618,875,15.61,16.01,-0.993,0.003,1,64,485.70000000000005,985929.6,3188.8048500000004,3481876.4592999998]
["2026-04-01T11:53:22.000000000",657.37,650.0,7.44,7.55,0.932,0.023,11900,14457,0.13,0.14,-0.064,0.026,9095,176108,51016.99999999999,985929.6,24473.885099999992,3481982.3960599997]
["2026-04-01T11:53:35.000000000",657.49,689.0,0.0,0.01,0.002,0.001,1949,0,30.17,32.95,-0.998,0.001,0,0,194.9,983527.8999999999,1281.44801,3493531.693130001]
["2026-04-01T11:53:48.000000000",657.56,637.0,20.51,20.6,1.0,0.0,2319,156,0.02,0.03,-0.009,0.003,5426,3652,1627.8,984640.7,-10703.761679999998,3547565.7901999988]
["2026-04-01T11:54:00.000000000",657.53,646.0,11.53,11.63,0.959,0.003,3758,5712,0.06,0.07,-0.028,0.01,6820,48761,7947.400000000001,974566.0,-37430.55278,3533109.8941799994]
["2026-04-01T11:54:12.000000000",657.56,655.0,3.04,3.05,0.763,0.087,11421,228270,0.5,0.51,-0.239,0.086,2284,273632,119005.09999999999,971704.3999999999,524208.80467999994,3520094.90608]
["2026-04-01T11:54:25.000000000",657.54,671.0,0.01,0.02,0.008,0.004,726,446,13.38,13.86,-0.992,0.004,0,42,290.4,971123.7999999999,1909.49616,3512637.858600001]
["2026-04-01T11:54:38.000000000",657.48,642.0,15.45,15.6,1.0,0.0,4498,669,0.04,0.05,-0.017,0.006,8468,15169,5080.8,971123.7999999999,-33405.24384,3512317.3331999998]
["2026-04-01T11:54:51.000000000",657.48,651.0,6.54,6.64,0.922,0.029,5411,12210,0.15,0.16,-0.076,0.032,3386,74088,26527.100000000002,978783.6000000002,31931.831160000005,3503158.6367999995]
["2026-04-01T11:55:05.000000000",657.49,628.0,29.44,29.53,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4160,1320.5,976814.9,-8682.15545,3507004.9782100003]
["2026-04-01T11:55:05.000000000",657.49,698.0,0.0,0.01,0.001,0.0,425,0,39.15,41.92,-0.999,0.0,0,0,0.0,976814.9,0.0,3507004.9782100003]
["2026-04-01T11:55:30.000000000",657.64,615.0,42.56,42.65,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,449,0.0,972549.1000000001,0.0,3514559.0303599993]
["2026-04-01T11:55:30.000000000",657.64,636.0,21.57,21.66,1.0,0.0,1260,137,0.02,0.03,-0.008,0.002,4454,5513,890.8,972549.1000000001,-5858.257119999999,3514559.0303599993]
["2026-04-01T11:55:42.000000000",657.65,645.0,12.61,12.7,1.0,0.0,6334,6042,0.05,0.06,-0.023,0.009,19834,47845,17850.6,975710.3999999999,-117394.47089999999,3580270.2753999997]
["2026-04-01T11:55:55.000000000",657.63,622.0,35.57,35.66,1.0,0.0,21,43,0.01,0.02,-0.004,0.001,10836,841,1083.6000000000001,964521.6,-7126.078680000001,3518920.2585600005]
["2026-04-01T11:56:08.000000000",657.79,665.0,0.03,0.04,0.025,0.016,5522,10540,7.19,7.31,-0.975,0.016,115,13186,9019.2,964521.6,56906.728480000005,3519776.40448]
["2026-04-01T11:56:22.000000000",658.01,610.0,47.95,48.04,1.0,0.0,66,87,0.0,0.01,-0.001,0.0,4480,1356,0.0,946160.8999999999,0.0,3515715.18751]
["2026-04-01T11:56:35.000000000",657.93,618.0,39.86,39.95,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1795,0.0,935616.6000000001,0.0,3559065.7556999987]
["2026-04-01T11:56:47.000000000",657.94,627.0,30.88,30.97,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,4792,421.0,941647.2000000002,-2769.9274000000005,3582320.1308799996]
["2026-04-01T11:57:00.000000000",657.87,647.0,10.88,11.08,0.957,0.002,11678,7906,0.05,0.06,-0.026,0.011,7361,31909,10432.7,940540.6,-37903.180049999995,3543545.7050400004]
["2026-04-01T11:57:13.000000000",657.9,614.0,43.83,43.91,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1362,129,0.0,2049196.8999999992,0.0,10849125.608099991]
["2026-04-01T11:57:26.000000000",657.92,623.0,34.85,34.94,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1603,723.1,945451.4999999999,-4757.41952,3590900.3852800005]
["2026-04-01T11:57:39.000000000",658.01,601.0,56.96,57.04,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,29,0.0,945451.4999999999,0.0,3591391.6015899996]
["2026-04-01T11:57:39.000000000",658.01,675.0,0.0,0.01,0.003,0.001,4478,472,16.97,17.23,-0.997,0.001,2,89,447.99999999999994,945451.4999999999,2945.2527600000003,3591391.6015899996]
["2026-04-01T11:57:51.000000000",657.96,707.0,0.0,0.01,0.001,0.0,54,0,47.93,50.42,-0.999,0.0,0,0,0.0,939994.5,0.0,3598352.3158799997]
["2026-04-01T11:58:05.000000000",658.04,609.0,48.99,49.08,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,940442.2000000001,0.0,3588322.3898400003]
["2026-04-01T11:58:18.000000000",657.98,617.0,40.94,41.02,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,943149.1,0.0,3635628.35322]
["2026-04-01T11:58:31.000000000",658.05,657.0,1.79,1.81,0.617,0.128,4596,216122,0.78,0.79,-0.381,0.124,484,115895,64830.399999999994,949384.6,347629.3896,3666380.851200001]
["2026-04-01T11:58:44.000000000",658.06,605.0,53.0,53.09,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,2495566.1999999997,0.0,13870183.315039996]
["2026-04-01T11:58:56.000000000",658.02,614.0,43.99,44.07,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1362,129,0.0,2495566.1999999997,0.0,13869340.219679998]
["2026-04-01T11:58:56.000000000",658.02,711.0,0.0,0.01,0.001,0.0,301,0,51.93,54.36,-0.999,0.0,0,0,0.0,2495566.1999999997,0.0,13869340.219679998]
["2026-04-01T11:59:09.000000000",657.96,683.0,0.0,0.01,0.002,0.001,1216,2,25.0,25.1,-0.998,0.001,0,0,121.6,939849.1,800.0793600000001,3619189.909079999]
["2026-04-01T11:59:21.000000000",657.95,697.0,0.0,0.01,0.001,0.0,491,2,37.93,40.42,-0.999,0.0,0,0,0.0,939527.3,0.0,3606273.2962500006]
["2026-04-01T11:59:34.000000000",657.87,706.0,0.0,0.01,0.001,0.0,91,0,46.93,49.47,-0.999,0.0,0,0,0.0,940110.3,0.0,3598435.08849]
["2026-04-01T11:59:47.000000000",657.88,607.0,50.8,50.89,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,940358.7,0.0,3599034.5114000007]
["2026-04-01T11:59:59.000000000",657.85,665.0,0.03,0.04,0.025,0.016,5522,10565,7.16,7.26,-0.975,0.016,115,13313,9019.2,939824.9000000001,56911.91920000001,3551917.00585]
["2026-04-01T11:59:59.000000000",657.85,714.0,0.0,0.01,0.001,0.0,9,0,54.93,57.54,-0.999,0.0,0,0,0.0,939824.9000000001,0.0,3551917.00585]
["2026-04-01T12:00:14.000000000",657.84,691.0,0.0,0.01,0.002,0.0,1198,0,31.93,34.56,-0.998,0.0,0,0,0.0,941420.5,0.0,3563412.052080001]
["2026-04-01T12:00:28.000000000",657.77,700.0,0.0,0.01,0.001,0.0,1528,1,40.93,43.57,-0.999,0.0,0,0,0.0,941420.5,0.0,3563032.8734900015]
["2026-04-01T12:00:41.000000000",657.83,692.0,0.0,0.01,0.002,0.0,477,0,32.93,35.53,-0.998,0.0,0,0,0.0,943577.3999999999,0.0,3551322.88386]
["2026-04-01T12:00:55.000000000",657.82,687.0,0.0,0.01,0.002,0.001,2569,0,27.93,30.53,-0.998,0.001,0,0,256.9,941977.3,1689.93958,3593174.0059000007]
["2026-04-01T12:01:08.000000000",657.81,696.0,0.0,0.01,0.001,0.0,306,0,36.93,39.59,-0.999,0.0,0,0,0.0,940849.7,0.0,3581573.5023299996]
["2026-04-01T12:01:20.000000000",657.87,705.0,0.0,0.01,0.001,0.0,320,0,45.77,48.55,-0.999,0.0,0,0,0.0,942746.2000000001,0.0,3604334.2087800005]
["2026-04-01T12:01:34.000000000",657.81,674.0,0.0,0.01,0.003,0.002,1189,1430,16.17,16.3,-0.997,0.002,1,113,238.0,937199.7999999999,1562.9565599999999,3564281.65086]
["2026-04-01T12:01:46.000000000",657.88,692.0,0.0,0.01,0.002,0.0,477,0,32.77,35.55,-0.998,0.0,0,0,0.0,939955.0,0.0,3585369.685920001]
["2026-04-01T12:01:59.000000000",657.86,669.0,0.01,0.02,0.009,0.005,3221,1947,11.11,11.3,-0.99,0.005,1,54,1611.0,939955.0,10591.546,3585260.68824]
["2026-04-01T12:02:11.000000000",657.98,678.0,0.0,0.01,0.002,0.001,1975,24,19.98,20.07,-0.998,0.001,0,0,197.5,940612.4000000001,1299.5105,3599224.2937600003]
["2026-04-01T12:02:11.000000000",657.98,701.0,0.0,0.01,0.001,0.0,30,0,41.77,44.43,-0.999,0.0,0,0,0.0,940612.4000000001,0.0,3599224.2937600003]
["2026-04-01T12:02:36.000000000",657.92,665.0,0.03,0.04,0.026,0.016,5522,10584,7.11,7.19,-0.974,0.016,115,13535,9019.2,936372.1,56917.97504,3579043.3510400006]
["2026-04-01T12:02:36.000000000",657.92,686.0,0.0,0.01,0.002,0.001,2870,0,26.78,29.43,-0.998,0.001,0,0,287.0,936372.1,1888.2304,3579043.3510400006]
["2026-04-01T12:02:49.000000000",657.86,695.0,0.0,0.01,0.001,0.0,911,2,35.77,38.47,-0.999,0.0,0,0,0.0,935538.3,0.0,3572419.9189]
["2026-04-01T12:03:01.000000000",657.84,683.0,0.0,0.01,0.002,0.001,1216,2,25.12,25.23,-0.998,0.001,0,0,121.6,935395.1,799.93344,3575326.850160002]
["2026-04-01T12:03:14.000000000",657.76,682.0,0.0,0.01,0.002,0.001,1315,151,24.19,24.3,-0.998,0.001,0,0,131.5,935395.1,864.9544000000001,3574892.0542399986]
["2026-04-01T12:03:27.000000000",657.77,659.0,0.59,0.6,0.328,0.13,4721,123948,1.84,1.86,-0.672,0.13,776,14824,71461.0,936173.3,337337.34449999995,3546904.353090001]
["2026-04-01T12:03:40.000000000",657.81,668.0,0.02,0.03,0.015,0.008,2415,1917,10.15,10.29,-0.985,0.008,50,4588,1972.0,940298.0,12445.7652,3594363.3021600004]
["2026-04-01T12:03:52.000000000",657.71,699.0,0.0,0.01,0.001,0.0,208,1,39.89,42.72,-0.999,0.0,0,0,0.0,940755.5000000001,0.0,3586573.5283300006]
["2026-04-01T12:04:06.000000000",657.64,655.0,3.07,3.09,0.781,0.086,11421,232473,0.43,0.44,-0.22,0.086,2284,286381,117862.99999999999,940268.7,516761.67448,3557199.0926800002]
["2026-04-01T12:04:19.000000000",657.75,664.0,0.04,0.05,0.033,0.022,3353,21485,6.25,6.44,-0.967,0.022,18,9686,7416.199999999999,942535.0999999999,48259.11749999999,3567499.845750001]
["2026-04-01T12:04:32.000000000",657.78,641.0,16.75,16.84,1.0,0.0,3769,788,0.02,0.03,-0.01,0.004,5715,22149,2286.0,939438.5,-15036.850799999998,3574208.7861]
["2026-04-01T12:04:32.000000000",657.78,692.0,0.0,0.01,0.002,0.0,477,0,32.83,35.63,-0.998,0.0,0,0,0.0,939438.5,0.0,3574208.7861]
["2026-04-01T12:04:45.000000000",657.87,672.0,0.01,0.02,0.008,0.004,2751,106,14.13,14.43,-0.992,0.004,1,106,1100.8,939438.5,7236.57,3574697.8231500005]
["2026-04-01T12:04:57.000000000",657.89,649.0,8.66,9.0,0.952,0.01,5288,8570,0.07,0.08,-0.037,0.016,5444,47047,13998.400000000001,936956.7000000001,-22515.627359999995,3584090.6417299993]
["2026-04-01T12:05:09.000000000",657.95,658.0,1.11,1.12,0.487,0.138,5353,205318,1.18,1.19,-0.513,0.138,886,46842,86098.20000000001,940084.3999999999,405590.6457000001,3612633.6989000007]
["2026-04-01T12:05:23.000000000",657.97,708.0,0.0,0.01,0.001,0.0,134,0,48.77,51.46,-0.999,0.0,0,0,0.0,938178.4999999999,0.0,3600995.459390001]
["2026-04-01T12:05:35.000000000",657.95,645.0,12.94,13.02,1.0,0.0,6334,6063,0.03,0.04,-0.016,0.007,19834,48587,13883.8,938220.2,-91348.4621,3600776.1240000003]
["2026-04-01T12:05:48.000000000",657.97,654.0,4.2,4.23,0.858,0.059,5063,113854,0.26,0.27,-0.141,0.061,672,301913,33970.9,933458.9000000003,169575.31824999998,3574359.5178500004]
["2026-04-01T12:06:01.000000000",658.06,632.0,26.02,26.11,1.0,0.0,1122,49,0.01,0.02,-0.005,0.001,5489,8080,548.9,933458.9000000003,-3612.0913399999995,3574848.434299999]
["2026-04-01T12:06:01.000000000",658.06,702.0,0.0,0.01,0.001,0.0,76,0,42.77,45.39,-0.999,0.0,0,0,0.0,933458.9000000003,0.0,3574848.434299999]
["2026-04-01T12:06:27.000000000",658.07,651.0,7.1,7.18,0.939,0.021,5411,12692,0.1,0.11,-0.055,0.025,3386,76792,19828.100000000002,937632.4000000001,19071.52667,3624882.5167799997]
["2026-04-01T12:06:40.000000000",657.97,627.0,30.91,31.0,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,4811,421.0,942553.6000000001,-2770.0537,3647107.9709000015]
["2026-04-01T12:06:52.000000000",657.99,636.0,21.94,22.02,1.0,0.0,1260,167,0.02,0.03,-0.008,0.002,4454,5820,890.8,941215.5000000002,-5861.37492,3638703.7817100007]
["2026-04-01T12:06:52.000000000",657.99,683.0,0.0,0.01,0.002,0.001,1216,2,24.99,25.09,-0.998,0.001,0,0,121.6,941215.5000000002,800.11584,3638703.7817100007]
["2026-04-01T12:07:20.000000000",657.97,623.0,34.92,35.01,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1606,723.1,939218.1000000001,-4757.78107,3628061.713310001]
["2026-04-01T12:07:20.000000000",657.97,644.0,13.95,14.03,1.0,0.0,3910,1432,0.03,0.04,-0.015,0.006,3920,16406,2352.0,939218.1000000001,-15475.454400000002,3628061.713310001]
["2026-04-01T12:07:33.000000000",657.85,621.0,36.79,36.88,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1691,0.0,940760.9999999999,0.0,3603118.1292]
["2026-04-01T12:07:46.000000000",657.82,699.0,0.0,0.01,0.001,0.0,208,1,39.8,42.47,-0.999,0.0,0,0,0.0,940760.9999999999,0.0,3602953.8158400008]
["2026-04-01T12:07:59.000000000",657.73,640.0,17.7,17.78,1.0,0.0,4929,1355,0.02,0.03,-0.009,0.003,13942,30310,4182.6,943339.8,-27510.21498,3599462.942420002]
["2026-04-01T12:08:13.000000000",657.79,617.0,40.74,40.83,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,942213.5000000001,0.0,3582202.6488499995]
["2026-04-01T12:08:27.000000000",657.69,626.0,31.64,31.73,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,753,255.80000000000004,7052310.699999999,-1682.3710200000005,43765324.01768999]
["2026-04-01T12:08:27.000000000",657.69,692.0,0.0,0.01,0.002,0.0,477,0,32.93,35.65,-0.998,0.0,0,0,0.0,7052310.699999999,0.0,43765324.01768999]
["2026-04-01T12:08:52.000000000",657.8,613.0,44.74,44.83,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,945203.7999999999,0.0,3591847.173199998]
["2026-04-01T12:09:06.000000000",657.85,622.0,35.79,35.88,1.0,0.0,21,43,0.01,0.02,-0.004,0.001,10836,841,1083.6000000000001,943160.1,-7128.462600000002,3607150.09185]
["2026-04-01T12:09:19.000000000",657.87,599.0,58.8,58.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,9,0.0,943294.5000000001,0.0,3631208.85615]
["2026-04-01T12:09:19.000000000",657.87,708.0,0.0,0.01,0.001,0.0,134,0,48.81,51.55,-0.999,0.0,0,0,0.0,943294.5000000001,0.0,3631208.85615]
["2026-04-01T12:09:32.000000000",658.0,630.0,27.94,28.02,1.0,0.0,1209,157,0.01,0.02,-0.004,0.001,12951,5879,1295.1000000000001,946047.5000000001,-8521.758,3648860.698]
["2026-04-01T12:09:45.000000000",657.95,607.0,50.89,50.97,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,940883.4000000001,0.0,3619340.8412000006]
["2026-04-01T12:09:58.000000000",657.98,616.0,41.93,42.01,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,942798.5,0.0,3636416.61326]
["2026-04-01T12:10:10.000000000",658.01,691.0,0.0,0.01,0.002,0.0,1198,0,31.77,34.41,-0.998,0.0,0,0,0.0,941921.0000000001,0.0,3638037.2724799993]
["2026-04-01T12:10:23.000000000",657.95,603.0,54.88,54.97,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,4,0.0,940590.7,0.0,3614820.06675]
["2026-04-01T12:10:36.000000000",657.92,612.0,45.85,45.94,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,30,0.0,3605182.1000000006,0.0,21147471.900159992]
["2026-04-01T12:10:36.000000000",657.92,709.0,0.0,0.01,0.001,0.0,42,0,49.77,52.45,-0.999,0.0,0,0,0.0,3605182.1000000006,0.0,21147471.900159992]
["2026-04-01T12:10:48.000000000",657.91,717.0,0.0,0.01,0.001,0.0,2,0,57.77,60.52,-0.999,0.0,0,0,0.0,3605182.1000000006,0.0,21147150.470930006]
["2026-04-01T12:11:04.000000000",657.96,696.0,0.0,0.01,0.001,0.0,306,0,36.77,39.46,-0.999,0.0,0,0,0.0,944781.5999999999,0.0,3639932.0980799994]
["2026-04-01T12:11:19.000000000",657.6,705.0,0.0,0.01,0.001,0.0,320,0,45.86,48.99,-0.999,0.0,0,0,0.0,947138.2000000001,0.0,3653767.6415999997]
["2026-04-01T12:11:32.000000000",657.71,714.0,0.0,0.01,0.001,0.0,9,0,54.9,57.65,-0.999,0.0,0,0,0.0,946346.9,0.0,3590440.8631300004]
["2026-04-01T12:11:45.000000000",657.66,691.0,0.0,0.01,0.002,0.0,1198,0,31.96,34.77,-0.998,0.0,0,0,0.0,944064.9000000001,0.0,3571670.5678199986]
["2026-04-01T12:11:58.000000000",657.63,684.0,0.0,0.01,0.002,0.001,1363,0,26.35,26.45,-0.998,0.001,0,0,136.3,943978.1000000001,896.3496900000001,3576196.543410001]
["2026-04-01T12:12:10.000000000",657.59,602.0,55.53,55.62,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,941445.8999999999,0.0,3560674.27347]
["2026-04-01T12:12:10.000000000",657.59,699.0,0.0,0.01,0.001,0.0,208,1,40.03,42.8,-0.999,0.0,0,0,0.0,941445.8999999999,0.0,3560674.27347]
["2026-04-01T12:12:23.000000000",657.48,708.0,0.0,0.01,0.001,0.0,134,0,49.15,51.89,-0.999,0.0,0,0,0.0,946043.2000000002,0.0,3577215.86904]
["2026-04-01T12:12:36.000000000",657.59,677.0,0.0,0.01,0.002,0.001,1965,20,19.37,19.46,-0.997,0.001,0,42,196.5,946043.2000000002,1292.1643500000002,3577814.3568199994]
["2026-04-01T12:12:49.000000000",657.52,695.0,0.0,0.01,0.001,0.0,911,2,36.1,38.9,-0.999,0.0,0,0,0.0,946852.7000000002,0.0,3581422.6748000006]
["2026-04-01T12:13:02.000000000",657.64,704.0,0.0,0.01,0.001,0.0,159,0,45.08,47.79,-0.999,0.0,0,1,0.0,944140.7000000001,0.0,3556949.1894799997]
["2026-04-01T12:13:14.000000000",657.72,681.0,0.0,0.01,0.002,0.001,1674,31,23.26,23.37,-0.998,0.001,0,0,167.4,951369.9,1101.02328,3610763.7526800004]
["2026-04-01T12:13:27.000000000",657.71,693.0,0.0,0.01,0.002,0.0,1155,1,33.89,36.66,-0.998,0.0,0,0,0.0,945958.8999999999,0.0,3593553.1468499997]
["2026-04-01T12:13:40.000000000",657.75,700.0,0.0,0.01,0.001,0.0,1528,1,40.95,43.66,-0.999,0.0,0,0,0.0,955486.2000000001,0.0,3653690.7480000015]
["2026-04-01T12:13:53.000000000",657.73,677.0,0.0,0.01,0.002,0.001,1965,20,19.18,19.4,-0.997,0.001,0,42,196.5,947581.4000000001,1292.43945,3615998.274620001]
["2026-04-01T12:14:06.000000000",657.71,686.0,0.0,0.01,0.002,0.001,2870,0,26.89,29.69,-0.998,0.001,0,0,287.0,947581.4000000001,1887.6277000000002,3615888.3207400003]
["2026-04-01T12:14:18.000000000",657.52,675.0,0.0,0.01,0.003,0.001,4478,472,17.32,17.56,-0.997,0.001,2,89,447.99999999999994,946449.7999999998,2943.05952,3594067.441920002]
["2026-04-01T12:14:18.000000000",657.52,685.0,0.0,0.01,0.002,0.001,6510,3,26.11,28.79,-0.998,0.001,0,0,651.0,946449.7999999998,4280.455199999999,3594067.441920002]
["2026-04-01T12:14:31.000000000",657.54,694.0,0.0,0.01,0.001,0.0,584,0,35.06,37.86,-0.998,0.0,0,0,0.0,6603677.0,0.0,40785199.38792001]
["2026-04-01T12:14:43.000000000",657.53,671.0,0.01,0.02,0.008,0.004,726,459,13.19,13.58,-0.992,0.004,0,42,290.4,949774.7999999999,1909.4671199999998,3603849.601699999]
["2026-04-01T12:14:56.000000000",657.59,702.0,0.0,0.01,0.001,0.0,76,0,43.0,45.77,-0.999,0.0,0,0,0.0,945670.0000000002,0.0,3572149.8765599984]
["2026-04-01T12:15:10.000000000",657.51,658.0,0.92,0.93,0.427,0.134,5353,222204,1.42,1.43,-0.573,0.134,886,63530,83602.6,953289.7000000002,393571.02077999996,3589201.7802899997]
["2026-04-01T12:15:23.000000000",657.58,667.0,0.02,0.03,0.016,0.009,1485,2545,9.2,9.61,-0.984,0.009,0,3125,1336.4999999999998,945974.2000000002,8788.5567,3569611.2174799996]
["2026-04-01T12:15:37.000000000",657.6,676.0,0.0,0.01,0.003,0.001,2007,32,18.34,18.59,-0.997,0.001,0,45,200.70000000000002,945974.2000000002,1319.8032,3569719.7855999996]
["2026-04-01T12:15:50.000000000",657.74,684.0,0.0,0.01,0.002,0.001,1363,0,26.24,26.34,-0.998,0.001,0,0,136.3,943193.5000000002,896.4996200000002,3559476.429980001]
["2026-04-01T12:16:03.000000000",657.63,663.0,0.06,0.07,0.049,0.032,5403,49092,5.27,5.49,-0.951,0.032,20,11148,17353.6,948688.2000000002,113280.71328000003,3610805.63742]
["2026-04-01T12:16:16.000000000",657.49,672.0,0.01,0.02,0.008,0.004,2751,106,14.49,14.6,-0.992,0.004,1,106,1100.8,948206.3000000002,7232.39,3591844.85785]
["2026-04-01T12:16:29.000000000",657.46,649.0,8.46,8.62,0.953,0.011,5288,8887,0.07,0.08,-0.039,0.017,5444,47754,15071.6,953034.3000000002,-22603.474800000004,3584739.5062200003]
["2026-04-01T12:16:29.000000000",657.46,711.0,0.0,0.01,0.001,0.0,301,0,52.15,54.95,-0.999,0.0,0,0,0.0,953034.3000000002,0.0,3584739.5062200003]
["2026-04-01T12:16:54.000000000",657.48,636.0,21.45,21.52,1.0,0.0,1260,167,0.02,0.03,-0.008,0.002,4454,5843,890.8,948109.3,-5856.83184,3579182.39172]
["2026-04-01T12:16:54.000000000",657.48,657.0,1.46,1.47,0.57,0.13,4596,233262,1.0,1.01,-0.43,0.13,484,158227,66040.0,948109.3,351462.5088,3579182.39172]
["2026-04-01T12:17:06.000000000",657.44,666.0,0.03,0.04,0.022,0.013,1997,6287,8.58,8.61,-0.978,0.013,39,8888,2646.8,952106.8000000002,16734.477759999998,3578490.62592]
["2026-04-01T12:17:19.000000000",657.49,693.0,0.0,0.01,0.002,0.0,1155,1,34.15,36.93,-0.998,0.0,0,0,0.0,953464.8,0.0,3575392.48558]
["2026-04-01T12:17:32.000000000",657.49,653.0,4.68,4.71,0.882,0.052,9925,40597,0.22,0.23,-0.12,0.052,1026,233370,56945.2,952320.5000000001,304252.18252000003,3600749.9024100006]
["2026-04-01T12:17:46.000000000",657.46,630.0,27.41,27.5,1.0,0.0,1209,158,0.01,0.02,-0.004,0.001,12951,5913,1295.1000000000001,951588.6000000002,-8514.764460000002,3574027.510440001]
["2026-04-01T12:17:58.000000000",657.48,639.0,18.43,18.51,1.0,0.0,3009,321,0.02,0.03,-0.009,0.003,7722,6231,2316.6,951526.1000000001,-15231.181680000002,3576490.6686000004]
["2026-04-01T12:18:11.000000000",657.75,600.0,57.69,57.78,1.0,0.0,28,186,0.0,0.01,-0.001,0.0,2305,222,0.0,999910.4000000001,0.0,3937086.2820000006]
["2026-04-01T12:18:24.000000000",657.63,626.0,31.57,31.66,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,755,255.80000000000004,999910.4000000001,-1682.21754,3936367.9994400004]
["2026-04-01T12:18:37.000000000",657.66,635.0,22.61,22.7,1.0,0.0,7718,7543,0.02,0.03,-0.008,0.002,10294,9389,2058.8,954718.9000000001,-13539.90408,3627063.9542999985]
["2026-04-01T12:18:50.000000000",657.72,644.0,13.69,13.78,1.0,0.0,3910,1434,0.03,0.04,-0.015,0.006,3920,16535,2352.0,950413.8000000002,-15469.574400000001,3604296.391920001]
["2026-04-01T12:18:50.000000000",657.72,702.0,0.0,0.01,0.001,0.0,76,0,42.9,45.7,-0.999,0.0,0,0,0.0,950413.8000000002,0.0,3604296.391920001]
["2026-04-01T12:19:03.000000000",657.76,643.0,14.68,14.81,1.0,0.0,3768,837,0.03,0.04,-0.014,0.005,6851,16931,3425.5000000000005,947079.2000000001,-22531.568800000005,3595263.539199998]
["2026-04-01T12:19:28.000000000",657.89,608.0,49.83,49.91,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,949144.0000000002,0.0,3665599.9232799998]
["2026-04-01T12:19:28.000000000",657.89,629.0,28.83,28.92,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2474,608.0,949144.0000000002,-3999.9712,3665599.9232799998]
["2026-04-01T12:19:40.000000000",657.79,609.0,48.73,48.81,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,949144.0000000002,0.0,3665042.7480800003]
["2026-04-01T12:19:53.000000000",657.78,616.0,41.71,41.8,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,953792.3,0.0,3658624.324620001]
["2026-04-01T12:20:06.000000000",657.78,625.0,32.72,32.81,1.0,0.0,134,76,0.01,0.02,-0.004,0.001,11376,1247,1137.6,947252.9000000001,-7482.905279999999,3612759.9563400005]
["2026-04-01T12:20:18.000000000",657.76,634.0,23.71,23.8,1.0,0.0,2113,204,0.01,0.02,-0.005,0.002,5307,3399,1061.4,949688.0000000002,-6981.46464,3641652.7209599987]
["2026-04-01T12:20:18.000000000",657.76,711.0,0.0,0.01,0.001,0.0,301,0,51.88,54.58,-0.999,0.0,0,0,0.0,949688.0000000002,0.0,3641652.7209599987]
["2026-04-01T12:20:44.000000000",657.66,621.0,36.6,36.69,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1699,0.0,949353.7,0.0,3610581.6793799987]
["2026-04-01T12:20:57.000000000",657.59,598.0,59.53,59.62,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,953818.6000000001,0.0,3614002.849699999]
["2026-04-01T12:21:12.000000000",657.55,607.0,50.49,50.58,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,953459.7000000002,0.0,3616142.9634499997]
["2026-04-01T12:21:25.000000000",657.54,607.0,50.5,50.59,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,951143.4,0.0,3587142.40092]
["2026-04-01T12:21:25.000000000",657.54,714.0,0.0,0.01,0.001,0.0,9,0,55.07,57.83,-0.999,0.0,0,0,0.0,951143.4,0.0,3587142.40092]
["2026-04-01T12:21:38.000000000",657.56,615.0,42.51,42.6,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,779,0.0,953443.8,0.0,3600173.877999999]
["2026-04-01T12:21:51.000000000",657.57,700.0,0.0,0.01,0.001,0.0,1528,1,41.03,43.81,-0.999,0.0,0,0,0.0,950660.9,0.0,3584270.0621700007]
["2026-04-01T12:22:04.000000000",657.52,600.0,57.47,57.56,1.0,0.0,28,186,0.0,0.01,-0.001,0.0,2305,222,0.0,948962.5,0.0,3572661.878320001]
["2026-04-01T12:22:16.000000000",657.56,611.0,46.51,46.6,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,950797.2000000002,0.0,3563877.881119999]
["2026-04-01T12:22:16.000000000",657.56,708.0,0.0,0.01,0.001,0.0,134,0,49.06,51.81,-0.999,0.0,0,0,0.0,950797.2000000002,0.0,3563877.881119999]
["2026-04-01T12:22:29.000000000",657.62,717.0,0.0,0.01,0.001,0.0,2,0,58.0,60.8,-0.999,0.0,0,0,0.0,956328.4000000001,0.0,3595601.796760001]
["2026-04-01T12:22:54.000000000",657.45,616.0,41.39,41.48,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,952935.1000000001,0.0,3569735.884050002]
["2026-04-01T12:22:54.000000000",657.45,704.0,0.0,0.01,0.001,0.0,159,0,45.14,47.9,-0.999,0.0,0,1,0.0,952935.1000000001,0.0,3569735.884050002]
["2026-04-01T12:23:06.000000000",657.56,713.0,0.0,0.01,0.001,0.0,170,0,54.14,56.85,-0.999,0.0,0,0,0.0,959866.7000000001,0.0,3607531.3168399995]
["2026-04-01T12:23:19.000000000",657.61,690.0,0.0,0.01,0.002,0.0,6758,2,31.12,33.8,-0.998,0.0,5,0,0.0,957686.6,0.0,3604970.6720800013]
["2026-04-01T12:23:44.000000000",657.59,598.0,59.53,59.62,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,959272.9000000001,0.0,3613666.821209999]
["2026-04-01T12:23:44.000000000",657.59,601.0,56.52,56.61,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,32,0.0,959272.9000000001,0.0,3613666.821209999]
["2026-04-01T12:23:56.000000000",657.57,686.0,0.0,0.01,0.002,0.001,2870,0,27.12,29.84,-0.998,0.001,0,0,287.0,954622.9,1887.2259000000004,3582097.45089]
["2026-04-01T12:23:56.000000000",657.57,707.0,0.0,0.01,0.001,0.0,54,0,48.08,50.85,-0.999,0.0,0,0,0.0,954622.9,0.0,3582097.45089]
["2026-04-01T12:24:09.000000000",657.62,711.0,0.0,0.01,0.001,0.0,301,0,52.02,54.82,-0.999,0.0,0,0,0.0,958317.8,0.0,3607846.681160001]
["2026-04-01T12:24:21.000000000",657.62,694.0,0.0,0.01,0.001,0.0,584,0,34.99,37.8,-0.998,0.0,0,0,0.0,958455.1,0.0,3606178.299220001]
["2026-04-01T12:24:35.000000000",657.63,703.0,0.0,0.01,0.001,0.0,244,0,44.01,46.8,-0.999,0.0,0,0,0.0,962268.5,0.0,3636753.744330001]
["2026-04-01T12:24:47.000000000",657.52,680.0,0.0,0.01,0.002,0.001,3195,59,22.46,22.56,-0.998,0.001,5,175,320.0,959784.2000000001,2097.4888000000005,3606850.945760001]
["2026-04-01T12:25:12.000000000",657.46,607.0,50.41,50.49,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,960624.0000000002,0.0,3572924.2925600004]
["2026-04-01T12:25:12.000000000",657.46,699.0,0.0,0.01,0.001,0.0,208,1,40.19,42.95,-0.999,0.0,0,0,0.0,960624.0000000002,0.0,3572924.2925600004]
["2026-04-01T12:25:25.000000000",657.34,676.0,0.0,0.01,0.003,0.001,2007,32,18.6,18.71,-0.997,0.001,0,45,200.70000000000002,960390.8000000003,1319.2813800000001,3580191.7925600004]
["2026-04-01T12:25:39.000000000",657.38,685.0,0.0,0.01,0.002,0.001,6510,3,26.24,29.02,-0.998,0.001,0,0,651.0,962672.5,4279.5438,3555399.629820001]
["2026-04-01T12:25:52.000000000",657.36,600.0,57.31,57.39,1.0,0.0,28,186,0.0,0.01,-0.001,0.0,2305,222,0.0,962844.8,0.0,3568160.5977600007]
["2026-04-01T12:26:05.000000000",657.43,672.0,0.01,0.02,0.008,0.004,2751,207,14.55,14.71,-0.992,0.004,1,106,1100.8,959045.4000000001,7231.7300000000005,3541358.4581000004]
["2026-04-01T12:26:05.000000000",657.43,693.0,0.0,0.01,0.002,0.0,1155,1,34.23,36.99,-0.998,0.0,0,0,0.0,959045.4000000001,0.0,3541358.4581000004]
["2026-04-01T12:26:31.000000000",657.37,658.0,0.85,0.86,0.415,0.135,5353,236602,1.49,1.5,-0.585,0.135,886,78543,84226.50000000001,963554.7,396423.69165000005,3575645.131030001]
["2026-04-01T12:26:44.000000000",657.35,616.0,41.31,41.4,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,963554.7,0.0,3575536.3446500003]
["2026-04-01T12:26:44.000000000",657.35,689.0,0.0,0.01,0.002,0.001,1949,0,30.25,33.06,-0.998,0.001,0,0,194.9,963554.7,1281.1751500000003,3575536.3446500003]
["2026-04-01T12:26:57.000000000",657.34,666.0,0.03,0.04,0.022,0.012,1997,6387,8.61,8.74,-0.978,0.012,39,9199,2443.2000000000003,965608.9,15444.860640000003,3570417.8041000008]
["2026-04-01T12:27:10.000000000",657.3,675.0,0.0,0.01,0.003,0.001,4478,472,17.7,17.79,-0.997,0.001,2,91,447.99999999999994,966510.0999999999,2942.0748,3574859.4819]
["2026-04-01T12:27:35.000000000",657.42,598.0,59.37,59.46,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,971403.4,0.0,3609468.52668]
["2026-04-01T12:27:35.000000000",657.42,662.0,0.08,0.09,0.065,0.042,5857,53040,4.63,4.85,-0.935,0.042,295,5655,25838.4,971403.4,153575.94168000005,3609468.52668]
["2026-04-01T12:27:48.000000000",657.46,671.0,0.01,0.02,0.008,0.004,726,467,13.53,13.65,-0.992,0.004,0,42,290.4,968434.6000000003,1909.2638399999998,3607351.5280000004]
["2026-04-01T12:28:00.000000000",657.46,648.0,9.48,9.6,0.955,0.009,4599,9423,0.07,0.08,-0.036,0.015,6435,53879,13791.6,968434.6000000003,-36248.39964,3607351.5280000004]
["2026-04-01T12:28:14.000000000",657.53,657.0,1.45,1.46,0.562,0.133,4596,243304,0.94,0.95,-0.439,0.132,484,180000,67515.6,968269.3000000003,359918.7714,3612537.5455899993]
["2026-04-01T12:28:14.000000000",657.53,696.0,0.0,0.01,0.001,0.0,306,0,37.08,39.86,-0.999,0.0,0,0,0.0,968269.3000000003,0.0,3612537.5455899993]
["2026-04-01T12:28:39.000000000",657.4,644.0,13.39,13.5,1.0,0.0,3910,1446,0.03,0.04,-0.016,0.006,3920,16722,2352.0,959049.1000000001,-15462.048,3550355.097400001]
["2026-04-01T12:28:39.000000000",657.4,665.0,0.03,0.04,0.024,0.015,5522,10902,7.61,7.69,-0.976,0.015,115,14462,8455.5,959049.1000000001,53318.427,3550355.097400001]
["2026-04-01T12:29:05.000000000",657.25,630.0,27.21,27.3,1.0,0.0,1209,158,0.01,0.02,-0.004,0.001,12951,5924,1295.1000000000001,969390.6999999998,-8512.044750000001,3568557.9352499996]
["2026-04-01T12:29:05.000000000",657.25,712.0,0.0,0.01,0.001,0.0,65,0,53.35,56.13,-0.999,0.0,0,0,0.0,969390.6999999998,0.0,3568557.9352499996]
["2026-04-01T12:29:18.000000000",657.22,661.0,0.13,0.14,0.099,0.06,3081,62567,3.78,4.0,-0.901,0.06,460,4458,21245.999999999996,969390.6999999998,103354.41720000001,3568395.04938]
["2026-04-01T12:29:31.000000000",657.19,638.0,19.15,19.24,1.0,0.0,2119,223,0.02,0.03,-0.009,0.003,7696,16688,2308.8,973660.2999999999,-15173.202720000003,3580597.8505499996]
["2026-04-01T12:29:44.000000000",657.2,647.0,10.19,10.32,0.958,0.003,11678,7969,0.05,0.06,-0.027,0.012,7361,36260,12336.600000000002,973818.1,-35027.445600000014,3560114.834]
["2026-04-01T12:29:44.000000000",657.2,705.0,0.0,0.01,0.001,0.0,320,0,46.42,49.16,-0.999,0.0,0,0,0.0,973818.1,0.0,3560114.834]
["2026-04-01T12:30:09.000000000",657.13,634.0,23.1,23.18,1.0,0.0,2113,217,0.01,0.02,-0.005,0.002,5307,3483,1061.4,978109.8,-6974.77782,3558009.35684]
["2026-04-01T12:30:22.000000000",657.24,643.0,14.21,14.3,1.0,0.0,3768,842,0.03,0.04,-0.015,0.006,6851,17375,4110.6,975785.9,-27016.507440000005,3567856.9158000005]
["2026-04-01T12:30:35.000000000",657.21,620.0,37.16,37.25,1.0,0.0,140,232,0.0,0.01,-0.001,0.0,9961,4058,0.0,972018.6000000001,0.0,3568793.571780001]
["2026-04-01T12:30:47.000000000",657.09,601.0,56.04,56.12,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,32,0.0,972018.6000000001,0.0,3568141.9456200004]
["2026-04-01T12:30:47.000000000",657.09,651.0,6.17,6.39,0.926,0.029,5411,12800,0.13,0.14,-0.071,0.032,3386,81665,26527.100000000002,972018.6000000001,31912.890030000006,3568141.9456200004]
["2026-04-01T12:31:12.000000000",657.22,616.0,41.17,41.25,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,972386.9000000001,0.0,3561533.6725800005]
["2026-04-01T12:31:12.000000000",657.22,637.0,20.17,20.26,1.0,0.0,2319,191,0.02,0.03,-0.009,0.003,5426,3748,1627.8,972386.9000000001,-10698.22716,3561533.6725800005]
["2026-04-01T12:31:25.000000000",657.19,703.0,0.0,0.01,0.001,0.0,244,0,44.42,47.16,-0.999,0.0,0,0,0.0,973421.4000000001,0.0,3552462.8894600007]
["2026-04-01T12:31:38.000000000",657.0,623.0,33.97,34.04,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1727,723.1,973901.9000000001,-4750.767,3557691.134999999]
["2026-04-01T12:31:50.000000000",657.02,633.0,23.98,24.07,1.0,0.0,1068,44,0.01,0.02,-0.005,0.002,5400,2288,1080.0,973753.0,-7095.816,3512559.0099600013]
["2026-04-01T12:32:03.000000000",656.89,609.0,47.86,47.93,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,973753.0,0.0,3511864.0042200005]
["2026-04-01T12:32:16.000000000",657.13,610.0,47.07,47.16,1.0,0.0,66,91,0.0,0.01,-0.001,0.0,4480,1518,0.0,978332.7999999998,0.0,3498465.49328]
["2026-04-01T12:32:16.000000000",657.13,717.0,0.0,0.01,0.001,0.0,2,0,58.74,61.16,-0.999,0.0,0,0,0.0,978332.7999999998,0.0,3498465.49328]
["2026-04-01T12:32:41.000000000",657.17,606.0,51.11,51.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,974107.2000000001,0.0,3546068.290559999]
["2026-04-01T12:32:54.000000000",657.05,615.0,42.0,42.09,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,779,0.0,975875.3,0.0,3524909.644550001]
["2026-04-01T12:32:54.000000000",657.05,712.0,0.0,0.01,0.001,0.0,65,0,53.6,56.16,-0.999,0.0,0,0,0.0,975875.3,0.0,3524909.644550001]
["2026-04-01T12:33:21.000000000",657.08,602.0,55.04,55.13,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,974732.3,0.0,3538270.0101200007]
["2026-04-01T12:33:21.000000000",657.08,623.0,34.04,34.13,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1727,723.1,974732.3,-4751.345480000001,3538270.0101200007]
["2026-04-01T12:33:35.000000000",657.21,708.0,0.0,0.01,0.001,0.0,134,0,49.42,52.16,-0.999,0.0,0,0,0.0,973585.0,0.0,3532608.903600001]
["2026-04-01T12:33:48.000000000",657.16,619.0,38.11,38.2,1.0,0.0,13,194,0.0,0.01,-0.001,0.0,2816,438,0.0,965639.8999999998,0.0,3534399.0278799995]
["2026-04-01T12:33:48.000000000",657.16,707.0,0.0,0.01,0.001,0.0,54,0,48.45,51.16,-0.999,0.0,0,0,0.0,965639.8999999998,0.0,3534399.0278799995]
["2026-04-01T12:34:01.000000000",657.21,716.0,0.0,0.01,0.001,0.0,7,0,57.43,60.16,-0.999,0.0,0,0,0.0,968685.8999999999,0.0,3541204.5531900004]
["2026-04-01T12:34:28.000000000",657.4,605.0,52.36,52.44,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,966218.3999999999,0.0,3588858.3580000005]
["2026-04-01T12:34:41.000000000",657.38,601.0,56.33,56.42,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,32,0.0,961725.9,0.0,3560732.296380001]
["2026-04-01T12:34:41.000000000",657.38,712.0,0.0,0.01,0.001,0.0,65,0,53.25,56.0,-0.999,0.0,0,0,0.0,961725.9,0.0,3560732.296380001]
["2026-04-01T12:34:54.000000000",657.4,689.0,0.0,0.01,0.002,0.001,1949,0,30.2,33.0,-0.998,0.001,0,0,194.9,975265.1,1281.2726,3647755.481400001]
["2026-04-01T12:35:07.000000000",657.44,698.0,0.0,0.01,0.001,0.0,425,0,39.17,41.93,-0.999,0.0,0,0,0.0,975265.1,0.0,3647977.4318400007]
["2026-04-01T12:35:20.000000000",657.52,628.0,29.49,29.58,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4215,1320.5,962681.4000000001,-8682.5516,3597439.2044800012]
["2026-04-01T12:35:33.000000000",657.57,685.0,0.0,0.01,0.002,0.001,6510,3,26.38,28.78,-0.998,0.001,0,0,651.0,953740.1000000002,4280.7807,3568534.4120699996]
["2026-04-01T12:35:46.000000000",657.5,694.0,0.0,0.01,0.001,0.0,584,0,35.1,37.81,-0.998,0.0,0,0,0.0,963607.6000000001,0.0,3631592.1050000004]
["2026-04-01T12:35:46.000000000",657.5,715.0,0.0,0.01,0.001,0.0,31,0,56.09,58.86,-0.999,0.0,0,0,0.0,963607.6000000001,0.0,3631592.1050000004]
["2026-04-01T12:36:12.000000000",657.64,610.0,47.6,47.68,1.0,0.0,66,95,0.0,0.01,-0.001,0.0,4480,1518,0.0,961172.4,0.0,3620593.6157600004]
["2026-04-01T12:36:12.000000000",657.64,702.0,0.0,0.01,0.001,0.0,76,0,43.0,45.76,-0.999,0.0,0,0,0.0,961172.4,0.0,3620593.6157600004]
["2026-04-01T12:36:24.000000000",657.64,679.0,0.0,0.01,0.002,0.001,1978,41,21.33,21.43,-1.0,0.0,0,95,197.8,1011699.9000000001,1300.81192,3989722.344279999]
["2026-04-01T12:36:37.000000000",657.65,688.0,0.0,0.01,0.002,0.001,2307,0,28.96,31.76,-1.0,0.0,0,0,230.7,1011699.9000000001,1517.1985499999998,3989783.011549999]
["2026-04-01T12:37:03.000000000",657.61,626.0,31.56,31.64,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,759,255.80000000000004,955781.5,-1682.1663800000003,3631930.7092500003]
["2026-04-01T12:37:03.000000000",657.61,675.0,0.0,0.01,0.003,0.001,4478,473,17.26,17.45,-0.997,0.001,2,94,447.99999999999994,955781.5,2943.4623600000004,3631930.7092500003]
["2026-04-01T12:37:17.000000000",657.66,684.0,0.0,0.01,0.002,0.001,1363,0,24.98,27.69,-0.998,0.001,0,0,136.3,955075.4,896.3905800000001,3626430.6277199984]
["2026-04-01T12:37:29.000000000",657.67,693.0,0.0,0.01,0.002,0.0,1155,1,33.93,36.72,-0.998,0.0,0,0,0.0,953650.6000000001,0.0,3636386.333320001]
["2026-04-01T12:37:42.000000000",657.7,619.0,38.65,38.74,1.0,0.0,13,194,0.0,0.01,-0.001,0.0,2816,438,0.0,953689.5000000002,0.0,3636068.7997000003]
["2026-04-01T12:37:56.000000000",657.65,680.0,0.0,0.01,0.002,0.001,3195,59,20.98,23.75,-0.998,0.001,5,175,320.0,953513.3999999999,2097.9035000000003,3630135.9290000005]
["2026-04-01T12:38:08.000000000",657.6,657.0,1.42,1.43,0.591,0.141,4596,259085,0.83,0.84,-0.409,0.141,484,208811,71628.0,953513.3999999999,381271.21919999993,3629859.9359999998]
["2026-04-01T12:38:21.000000000",657.64,666.0,0.03,0.04,0.023,0.013,1997,6406,8.34,8.43,-0.977,0.013,39,10860,2646.8,955938.9000000001,16739.568559999996,3635538.48476]
["2026-04-01T12:38:34.000000000",657.62,635.0,22.59,22.67,0.992,0.002,7718,7573,0.02,0.03,-0.008,0.002,10294,9547,3602.4,1015972.5000000001,-3388.0582400000003,4046940.2127800016]
["2026-04-01T12:38:34.000000000",657.62,665.0,0.03,0.04,0.025,0.016,5522,10948,7.38,7.46,-0.953,0.002,115,16500,8858.2,1015972.5000000001,57950.78964000001,4046940.2127800016]
["2026-04-01T12:38:47.000000000",657.72,674.0,0.0,0.01,0.003,0.001,1189,1568,16.26,16.44,-0.997,0.001,1,113,119.0,959688.5,781.3713600000001,3667471.055640001]
["2026-04-01T12:39:00.000000000",657.65,651.0,6.7,6.79,0.941,0.021,5411,12918,0.09,0.1,-0.054,0.026,3386,84874,20166.7,954092.3000000002,16832.551750000002,3638191.48385]
["2026-04-01T12:39:16.000000000",657.65,628.0,29.6,29.68,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4215,1320.5,956825.5,-8684.26825,3650054.17455]
["2026-04-01T12:39:29.000000000",657.62,670.0,0.01,0.02,0.009,0.005,2755,2128,12.36,12.44,-0.991,0.005,28,11534,1391.5,957449.7,8966.6487,3650082.325660001]
["2026-04-01T12:39:42.000000000",657.64,647.0,10.62,10.7,1.0,0.0,11678,8009,0.04,0.05,-0.023,0.01,7361,38480,7361.0,958276.4,-48408.8804,3652165.59688]
["2026-04-01T12:39:54.000000000",657.6,656.0,2.12,2.15,0.708,0.117,5484,232448,0.54,0.55,-0.293,0.116,862,249531,74162.0,958276.4,356179.83360000007,3651943.4592]
["2026-04-01T12:40:07.000000000",657.56,644.0,13.55,13.64,1.0,0.0,3910,1449,0.03,0.04,-0.015,0.006,3920,16858,2352.0,957222.9,-15465.811199999998,3643539.3024399998]
["2026-04-01T12:40:20.000000000",657.61,643.0,14.57,14.65,1.0,0.0,3768,842,0.03,0.04,-0.015,0.005,6851,17871,3425.5000000000005,955732.1,-22526.43055,3632801.3848900003]
["2026-04-01T12:40:32.000000000",657.6,652.0,5.67,5.75,0.923,0.032,9062,20682,0.12,0.13,-0.073,0.036,2601,187807,38362.0,951966.7,129118.44480000001,3606851.169599999]
["2026-04-01T12:40:45.000000000",657.66,629.0,28.61,28.69,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2477,608.0,956064.4,-3998.5728,3645387.019559999]
["2026-04-01T12:40:58.000000000",657.62,626.0,31.56,31.65,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,759,255.80000000000004,959926.1000000001,-1682.1919600000003,3663382.032540001]
["2026-04-01T12:40:58.000000000",657.62,660.0,0.23,0.24,0.173,0.101,14389,200545,2.63,2.66,-0.827,0.1,897,21593,154298.9,959926.1000000001,896723.39818,3663382.032540001]
["2026-04-01T12:41:11.000000000",657.58,637.0,20.55,20.63,1.0,0.0,2319,191,0.02,0.03,-0.009,0.003,5426,4189,1627.8,958179.2,-10704.087239999999,3647562.06584]
["2026-04-01T12:41:25.000000000",657.63,646.0,11.54,11.7,1.0,0.0,3758,5775,0.04,0.05,-0.021,0.009,6820,50096,6138.0,958089.5,-40365.3294,3648429.307350001]
["2026-04-01T12:41:38.000000000",657.63,619.0,38.58,38.67,1.0,0.0,13,194,0.0,0.01,-0.001,0.0,2816,438,0.0,953694.4999999999,0.0,3629030.5376100005]
["2026-04-01T12:41:50.000000000",657.61,633.0,24.56,24.65,1.0,0.0,1068,49,0.01,0.02,-0.005,0.001,5400,2289,540.0,967684.1,-3551.0940000000005,3721146.0275100004]
["2026-04-01T12:42:03.000000000",657.61,642.0,15.57,15.66,1.0,0.0,4498,708,0.03,0.04,-0.014,0.005,8468,18026,4234.0,952992.2000000001,-27843.207400000003,3617123.30488]
["2026-04-01T12:42:17.000000000",657.56,619.0,38.51,38.6,1.0,0.0,13,194,0.0,0.01,-0.001,0.0,2816,438,0.0,957994.9000000001,0.0,3644657.1544399997]
["2026-04-01T12:42:30.000000000",657.6,635.0,22.55,22.64,1.0,0.0,7718,7574,0.02,0.03,-0.008,0.002,10294,9548,2058.8,965418.0000000001,-13538.668800000001,3691648.032]
["2026-04-01T12:42:42.000000000",657.6,638.0,19.57,19.65,1.0,0.0,2119,223,0.02,0.03,-0.009,0.003,7696,16904,2308.8,956796.8,-15182.668800000001,3636040.060799999]
["2026-04-01T12:42:55.000000000",657.73,615.0,42.67,42.74,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,930,0.0,956796.8,0.0,3636758.8643400013]
["2026-04-01T12:43:08.000000000",657.85,624.0,33.8,33.88,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,1033,763.4000000000001,961529.4,-5022.026900000001,3691081.8841000004]
["2026-04-01T12:43:08.000000000",657.85,628.0,29.8,29.88,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4215,1320.5,961529.4,-8686.90925,3691081.8841000004]
["2026-04-01T12:43:21.000000000",657.83,623.0,34.79,34.88,1.0,0.0,28,3,0.01,0.02,-0.004,0.001,7231,1727,723.1,956310.5000000002,-4756.768730000001,3695009.4016099996]
["2026-04-01T12:43:34.000000000",657.7,632.0,25.66,25.74,1.0,0.0,1122,92,0.01,0.02,-0.005,0.001,5489,8291,548.9,959271.7999999999,-3610.1153000000004,3675285.477600001]
["2026-04-01T12:43:46.000000000",657.7,609.0,48.65,48.74,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,960654.7000000002,0.0,3676647.574300001]
["2026-04-01T12:43:59.000000000",657.75,644.0,13.73,13.81,1.0,0.0,3910,1449,0.03,0.04,-0.015,0.006,3920,16889,2352.0,957118.3,-15470.28,3662678.9017500007]
["2026-04-01T12:44:11.000000000",657.83,628.0,29.78,29.87,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4215,1320.5,957118.3,-8686.64515,3663124.38151]
["2026-04-01T12:44:24.000000000",657.85,605.0,52.8,52.88,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,961627.7000000002,0.0,3718553.0422499995]
["2026-04-01T12:44:36.000000000",657.87,614.0,43.82,43.91,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1362,129,0.0,956539.6000000002,0.0,3687415.29534]
["2026-04-01T12:44:36.000000000",657.87,711.0,0.0,0.01,0.001,0.0,301,0,51.79,54.54,-0.999,0.0,0,0,0.0,956539.6000000002,0.0,3687415.29534]
["2026-04-01T12:45:03.000000000",657.83,611.0,46.77,46.86,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,961051.7000000002,0.0,3727100.9803299997]
["2026-04-01T12:45:16.000000000",657.85,610.0,47.79,47.88,1.0,0.0,66,95,0.0,0.01,-0.001,0.0,4480,1518,0.0,958478.0000000001,0.0,3699372.1097999997]
["2026-04-01T12:45:16.000000000",657.85,707.0,0.0,0.01,0.001,0.0,54,0,47.77,50.56,-0.999,0.0,0,0,0.0,958478.0000000001,0.0,3699372.1097999997]
["2026-04-01T12:45:29.000000000",657.87,608.0,49.82,49.9,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,959567.2999999999,0.0,3718956.8724900004]
["2026-04-01T12:45:42.000000000",657.84,604.0,53.76,53.85,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,2265,36,0.0,960258.7000000001,0.0,3722155.4224800016]
["2026-04-01T12:45:42.000000000",657.84,715.0,0.0,0.01,0.001,0.0,31,0,55.76,58.54,-0.999,0.0,0,0,0.0,960258.7000000001,0.0,3722155.4224800016]
["2026-04-01T12:46:07.000000000",657.69,604.0,53.64,53.73,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,2265,36,0.0,964733.0000000001,0.0,3711498.5694599994]
["2026-04-01T12:46:07.000000000",657.69,701.0,0.0,0.01,0.001,0.0,30,0,41.96,44.61,-0.999,0.0,0,0,0.0,964733.0000000001,0.0,3711498.5694599994]
["2026-04-01T12:46:32.000000000",657.63,620.0,37.58,37.67,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,4779,0.0,962573.3,0.0,3675037.01715]
["2026-04-01T12:46:44.000000000",657.71,600.0,57.66,57.74,1.0,0.0,28,186,0.0,0.01,-0.001,0.0,2305,223,0.0,962573.3,0.0,3675484.0815500007]
["2026-04-01T12:46:44.000000000",657.71,697.0,0.0,0.01,0.001,0.0,491,2,37.92,40.71,-0.999,0.0,0,0,0.0,962573.3,0.0,3675484.0815500007]
["2026-04-01T12:46:57.000000000",657.73,706.0,0.0,0.01,0.001,0.0,91,0,46.91,49.68,-0.999,0.0,0,0,0.0,963761.8000000003,0.0,3693436.7739000013]
["2026-04-01T12:47:24.000000000",657.78,602.0,55.72,55.8,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,959005.7000000002,0.0,3687036.473940001]
["2026-04-01T12:47:24.000000000",657.78,693.0,0.0,0.01,0.002,0.0,1155,1,33.85,36.64,-0.998,0.0,0,0,0.0,959005.7000000002,0.0,3687036.473940001]
["2026-04-01T12:47:36.000000000",657.76,702.0,0.0,0.01,0.001,0.0,76,0,42.88,45.65,-0.999,0.0,0,0,0.0,959153.7000000001,0.0,3672554.943519998]
["2026-04-01T12:47:50.000000000",657.9,679.0,0.0,0.01,0.002,0.001,1978,41,21.08,21.18,-0.998,0.001,0,95,197.8,961910.5000000001,1301.3262000000002,3731806.827899999]
["2026-04-01T12:48:03.000000000",657.84,629.0,28.78,28.87,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2504,608.0,962744.6000000002,-3999.6672000000003,3724809.8068800005]
["2026-04-01T12:48:03.000000000",657.84,710.0,0.0,0.01,0.001,0.0,50,0,50.78,53.58,-0.999,0.0,0,0,0.0,962744.6000000002,0.0,3724809.8068800005]
["2026-04-01T12:48:16.000000000",657.86,687.0,0.0,0.01,0.002,0.001,2569,0,27.77,30.56,-0.998,0.001,0,2,256.9,962744.6000000002,1690.04234,3724923.0505200005]
["2026-04-01T12:48:29.000000000",657.76,696.0,0.0,0.01,0.001,0.0,306,0,36.86,39.58,-0.999,0.0,0,0,0.0,959077.7000000002,0.0,3700237.430879999]
["2026-04-01T12:48:55.000000000",657.74,611.0,46.67,46.74,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,961966.0000000001,0.0,3695880.524400001]
["2026-04-01T12:48:55.000000000",657.74,683.0,0.0,0.01,0.002,0.001,1216,2,23.86,26.66,-0.998,0.001,0,0,121.6,961966.0000000001,799.81184,3695880.524400001]
["2026-04-01T12:49:08.000000000",657.71,692.0,0.0,0.01,0.002,0.0,477,0,32.91,35.65,-0.998,0.0,0,0,0.0,965376.6000000001,0.0,3708701.7251]
["2026-04-01T12:49:21.000000000",657.66,669.0,0.01,0.02,0.009,0.005,3221,2083,11.31,11.41,-0.991,0.005,1,56,1611.0,967382.0,10588.326000000001,3714167.732999999]
["2026-04-01T12:49:34.000000000",657.73,638.0,19.7,19.77,1.0,0.0,2119,223,0.02,0.03,-0.009,0.003,7696,16943,2308.8,962366.9000000001,-15185.670240000003,3691724.7027100017]
["2026-04-01T12:49:46.000000000",657.79,656.0,2.22,2.24,0.729,0.117,5484,235106,0.46,0.47,-0.272,0.117,862,259678,74248.20000000001,962366.9000000001,355715.72946,3692061.47233]
["2026-04-01T12:49:59.000000000",657.75,665.0,0.03,0.04,0.025,0.016,5522,10968,7.25,7.35,-0.975,0.016,115,17413,9019.2,964046.8000000002,56903.26800000001,3707976.171000001]
["2026-04-01T12:49:59.000000000",657.75,686.0,0.0,0.01,0.002,0.001,2870,0,26.87,29.66,-0.998,0.001,0,0,287.0,964046.8000000002,1887.7425,3707976.171000001]
["2026-04-01T12:50:26.000000000",657.81,620.0,37.75,37.84,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,4880,0.0,965683.4,0.0,3743261.2269000006]
["2026-04-01T12:50:26.000000000",657.81,673.0,0.01,0.02,0.007,0.003,1618,905,15.14,15.47,-0.993,0.003,1,70,485.70000000000005,965683.4,3191.03631,3743261.2269000006]
["2026-04-01T12:50:38.000000000",657.84,682.0,0.0,0.01,0.002,0.001,1315,151,22.81,25.58,-0.998,0.001,0,0,131.5,968003.8,865.0596,3729072.6100800005]
["2026-04-01T12:50:52.000000000",657.79,659.0,0.47,0.48,0.306,0.144,4721,160772,1.69,1.71,-0.694,0.144,776,32291,79156.8,971697.6000000002,373677.34319999994,3751906.54874]
["2026-04-01T12:51:05.000000000",657.79,647.0,10.78,10.86,1.0,0.0,11678,8074,0.04,0.05,-0.022,0.01,7361,38580,7361.0,967245.1000000001,-48419.921899999994,3740530.07069]
["2026-04-01T12:51:18.000000000",657.84,646.0,11.77,11.9,1.0,0.0,3758,5776,0.04,0.05,-0.021,0.009,6820,50270,6138.0,967245.1000000001,-40378.21920000001,3740814.396240001]
["2026-04-01T12:51:31.000000000",657.76,655.0,3.02,3.05,0.827,0.087,11421,243038,0.29,0.3,-0.175,0.085,2284,334180,118776.70000000001,973022.8000000002,525870.56912,3776261.9894399983]
["2026-04-01T12:51:45.000000000",657.76,664.0,0.04,0.05,0.034,0.022,3353,23553,6.17,6.38,-0.966,0.022,18,10167,7416.199999999999,964591.5,48259.85119999999,3702985.5521599986]
["2026-04-01T12:51:58.000000000",657.77,629.0,28.71,28.8,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2504,608.0,962802.1000000001,-3999.2416,3691837.394890001]
["2026-04-01T12:52:11.000000000",657.79,651.0,6.8,6.88,0.944,0.019,5411,12951,0.08,0.09,-0.049,0.025,3386,86564,18745.9,964949.8000000002,11944.808609999993,3706636.12536]
["2026-04-01T12:52:24.000000000",657.8,628.0,29.74,29.82,1.0,0.0,460,37,0.01,0.02,-0.004,0.001,13205,4223,1320.5,965061.4000000001,-8686.249,3703469.255199999]
["2026-04-01T12:52:36.000000000",657.76,637.0,20.71,20.79,1.0,0.0,2319,191,0.02,0.03,-0.008,0.003,5426,4191,1627.8,966693.9,-10707.017279999998,3712673.0414399984]
["2026-04-01T12:52:36.000000000",657.76,656.0,2.19,2.21,0.734,0.118,5484,235415,0.45,0.46,-0.267,0.118,862,260689,74882.8,966693.9,358739.67296,3712673.0414399984]
["2026-04-01T12:53:01.000000000",657.81,624.0,33.75,33.83,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,7634,1112,763.4000000000001,967947.2999999999,-5021.7215400000005,3735526.03911]
["2026-04-01T12:53:01.000000000",657.81,645.0,12.76,12.87,1.0,0.0,6334,6136,0.03,0.04,-0.016,0.007,19834,50344,13883.8,967947.2999999999,-91329.02477999998,3735526.03911]
["2026-04-01T12:53:14.000000000",657.88,654.0,4.04,4.07,0.88,0.061,5063,116380,0.19,0.2,-0.121,0.062,672,317467,35050.7,967940.1,175771.72052,3750133.75828]
["2026-04-01T12:53:27.000000000",657.89,638.0,19.86,19.93,1.0,0.0,2119,224,0.02,0.03,-0.009,0.003,7696,17143,2308.8,971250.5000000001,-15189.36432,3799468.0383699997]
["2026-04-01T12:53:39.000000000",657.8,641.0,16.74,16.93,1.0,0.0,3769,812,0.02,0.03,-0.01,0.004,5715,22491,2286.0,963107.3000000002,-15037.307999999999,3760052.5533999987]
["2026-04-01T12:53:52.000000000",657.82,618.0,39.75,39.84,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1848,0.0,966057.0,0.0,3759280.791920001]
["2026-04-01T12:54:05.000000000",657.83,627.0,30.78,30.86,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,4912,421.0,966057.0,-2769.4643,3759337.9394799997]
["2026-04-01T12:54:17.000000000",657.88,654.0,4.03,4.07,0.877,0.061,5063,116392,0.19,0.2,-0.124,0.062,672,317498,35050.7,966427.9,175771.72052,3764275.546760001]
["2026-04-01T12:54:31.000000000",657.89,614.0,43.83,43.91,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1362,129,0.0,970558.4000000001,0.0,3804916.025459999]
["2026-04-01T12:54:44.000000000",657.86,623.0,34.8,34.89,1.0,0.0,28,4,0.01,0.02,-0.004,0.001,7231,2237,723.1,964361.5000000002,-4756.98566,3766943.8580200006]
["2026-04-01T12:54:44.000000000",657.86,644.0,13.82,13.91,1.0,0.0,3910,1454,0.03,0.04,-0.015,0.006,3920,17074,2352.0,964361.5000000002,-15472.8672,3766943.8580200006]
["2026-04-01T12:54:57.000000000",657.83,647.0,10.8,10.98,1.0,0.0,11678,8081,0.04,0.05,-0.022,0.01,7361,38596,7361.0,968708.2,-48422.8663,3781346.29996]
["2026-04-01T12:55:10.000000000",657.78,631.0,26.72,26.8,1.0,0.0,840,69,0.01,0.02,-0.005,0.001,6916,4105,691.6,966281.4,-4549.20648,3735587.8735200004]
["2026-04-01T12:55:24.000000000",657.72,608.0,49.66,49.74,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,973237.2000000002,0.0,3768137.0748]
["2026-04-01T12:55:37.000000000",657.73,617.0,40.67,40.75,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,973283.2000000002,0.0,3767891.8099000016]
["2026-04-01T12:55:49.000000000",657.71,663.0,0.05,0.06,0.044,0.03,5403,49794,5.13,5.41,-0.956,0.03,20,11483,16269.0,970086.5000000001,106213.58790000001,3749710.6013100003]
["2026-04-01T12:56:03.000000000",657.71,604.0,53.65,53.74,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,36,0.0,965481.2000000001,0.0,3718105.6626800005]
["2026-04-01T12:56:16.000000000",657.73,613.0,44.68,44.76,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,972323.5,0.0,3760254.906870002]
["2026-04-01T12:56:16.000000000",657.73,710.0,0.0,0.01,0.001,0.0,50,0,50.91,53.69,-0.999,0.0,0,0,0.0,972323.5,0.0,3760254.906870002]
["2026-04-01T12:56:29.000000000",657.78,656.0,2.2,2.22,0.73,0.12,5484,235564,0.44,0.45,-0.272,0.119,862,262115,76065.79999999999,973117.9000000001,365398.10555999994,3769101.10674]
["2026-04-01T12:56:54.000000000",657.84,609.0,48.77,48.86,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,970111.0,0.0,3781781.38224]
["2026-04-01T12:56:54.000000000",657.84,706.0,0.0,0.01,0.001,0.0,91,0,46.79,49.58,-0.999,0.0,0,0,0.0,970111.0,0.0,3781781.38224]
["2026-04-01T12:57:07.000000000",657.91,715.0,0.0,0.01,0.001,0.0,31,0,55.79,58.51,-0.999,0.0,0,0,0.0,970111.0,0.0,3782183.7972599985]
["2026-04-01T12:57:20.000000000",657.9,672.0,0.01,0.02,0.008,0.004,2751,209,14.07,14.41,-0.992,0.004,1,607,1100.8,970576.9000000003,7236.900000000001,3801912.6518999995]
["2026-04-01T12:57:32.000000000",657.92,702.0,0.0,0.01,0.001,0.0,76,0,42.72,45.49,-0.999,0.0,0,0,0.0,966985.8000000003,0.0,3779581.97248]
["2026-04-01T12:57:45.000000000",657.95,603.0,54.9,54.98,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,4,0.0,966644.9000000001,0.0,3774401.8915500003]
["2026-04-01T12:57:45.000000000",657.95,700.0,0.0,0.01,0.001,0.0,1528,1,40.68,43.46,-0.999,0.0,0,0,0.0,966644.9000000001,0.0,3774401.8915500003]
["2026-04-01T12:58:10.000000000",657.95,654.0,4.09,4.12,0.888,0.057,5063,116790,0.17,0.18,-0.112,0.059,672,318988,32823.9,962719.8000000003,163792.04685,3763781.920600001]
["2026-04-01T12:58:23.000000000",657.92,599.0,58.87,58.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,9,0.0,962719.8000000003,0.0,3763610.306560001]
["2026-04-01T12:58:23.000000000",657.92,696.0,0.0,0.01,0.001,0.0,306,0,36.71,39.47,-0.999,0.0,0,0,0.0,962719.8000000003,0.0,3763610.306560001]
["2026-04-01T12:58:36.000000000",657.94,705.0,0.0,0.01,0.001,0.0,320,0,45.68,48.46,-0.999,0.0,0,0,0.0,962809.5000000002,0.0,3763134.5437399996]
["2026-04-01T12:58:49.000000000",657.91,681.0,0.0,0.01,0.002,0.001,1674,31,23.06,23.16,-0.998,0.001,0,0,167.4,961068.7000000001,1101.3413400000002,3752060.0720899994]
["2026-04-01T12:59:02.000000000",657.84,692.0,0.0,0.01,0.002,0.0,477,0,32.76,35.47,-0.998,0.0,0,0,0.0,965285.3000000002,0.0,3778977.0103200013]
["2026-04-01T12:59:15.000000000",657.85,701.0,0.0,0.01,0.001,0.0,30,0,41.76,44.47,-0.999,0.0,0,0,0.0,968005.2,0.0,3783236.1435]
["2026-04-01T12:59:27.000000000",657.87,678.0,0.0,0.01,0.002,0.001,1975,27,20.11,20.2,-0.998,0.001,0,0,197.5,967893.7,1299.29325,3790335.7674900005]
["2026-04-01T12:59:40.000000000",657.84,663.0,0.05,0.06,0.045,0.031,5403,49858,5.19,5.27,-0.955,0.031,20,11499,16811.3,967893.7,109775.73432,3790162.9216800015]
["2026-04-01T12:59:40.000000000",657.84,709.0,0.0,0.01,0.001,0.0,42,0,49.78,52.56,-0.999,0.0,0,0,0.0,967893.7,0.0,3790162.9216800015]
["2026-04-01T12:59:53.000000000",657.83,686.0,0.0,0.01,0.002,0.001,2870,0,26.78,29.57,-0.998,0.001,0,0,287.0,964873.0,1887.9721000000002,3771840.6564599997]
["2026-04-01T13:00:07.000000000",657.82,695.0,0.0,0.01,0.001,0.0,911,2,35.84,38.58,-0.999,0.0,0,0,0.0,958626.0000000001,0.0,3731962.8429600014]
["2026-04-01T13:00:21.000000000",657.82,672.0,0.01,0.02,0.008,0.004,2751,209,14.15,14.26,-0.992,0.004,1,607,1100.8,965634.7000000001,7236.02,3768790.8956600013]
["2026-04-01T13:00:47.000000000",657.71,630.0,27.67,27.75,1.0,0.0,1209,164,0.01,0.02,-0.004,0.001,12951,6065,1295.1000000000001,964575.2000000001,-8518.002210000002,3738664.36186]
["2026-04-01T13:00:47.000000000",657.71,691.0,0.0,0.01,0.002,0.0,1198,0,31.91,34.63,-0.998,0.0,0,0,0.0,964575.2000000001,0.0,3738664.36186]
["2026-04-01T13:01:00.000000000",657.79,668.0,0.02,0.03,0.015,0.008,2415,2751,10.21,10.37,-0.985,0.008,50,4726,1972.0,959246.7000000002,12445.386800000002,3716476.0059699994]
["2026-04-01T13:01:13.000000000",657.86,677.0,0.0,0.01,0.003,0.001,1965,21,19.12,19.2,-0.997,0.001,0,42,196.5,962730.2000000001,1292.6949000000002,3768108.92808]
["2026-04-01T13:01:26.000000000",657.84,657.0,1.46,1.47,0.634,0.15,4596,278726,0.65,0.66,-0.367,0.15,484,245798,76200.0,962730.2000000001,405755.71199999994,3767994.3715200014]
["2026-04-01T13:01:38.000000000",657.78,664.0,0.04,0.05,0.034,0.022,3353,23687,6.23,6.31,-0.966,0.022,18,10189,7416.199999999999,964729.3000000002,48261.31859999999,3761409.0274200006]
["2026-04-01T13:01:51.000000000",657.85,673.0,0.01,0.02,0.007,0.003,1618,905,15.14,15.31,-0.993,0.003,1,70,485.70000000000005,964620.7999999999,3191.2303500000003,3766255.7193]
["2026-04-01T13:02:05.000000000",657.91,650.0,7.9,7.99,0.951,0.011,11900,16393,0.06,0.07,-0.037,0.018,9095,208031,29461.0,961219.7000000001,-21586.02709999998,3747204.6962899985]
["2026-04-01T13:02:18.000000000",657.92,639.0,18.88,18.98,1.0,0.0,3009,340,0.02,0.03,-0.009,0.003,7722,6294,2316.6,964218.0000000001,-15241.374719999998,3777113.4566399995]
["2026-04-01T13:02:18.000000000",657.92,681.0,0.0,0.01,0.002,0.001,1674,31,21.69,23.14,-0.998,0.001,0,0,167.4,964218.0000000001,1101.35808,3777113.4566399995]
["2026-04-01T13:02:31.000000000",657.86,658.0,0.87,0.88,0.473,0.168,5353,298046,1.02,1.03,-0.528,0.168,886,114641,104815.20000000001,965655.9000000001,493694.98416,3773135.63634]
["2026-04-01T13:02:43.000000000",657.84,667.0,0.02,0.03,0.016,0.01,1485,2671,9.14,9.25,-0.984,0.01,0,6816,1485.0,969190.1,9768.924,3795249.3405600013]
["2026-04-01T13:02:56.000000000",657.92,632.0,25.88,25.95,1.0,0.0,1122,93,0.01,0.02,-0.005,0.001,5489,8303,548.9,969190.1,-3611.3228799999997,3795710.8812800003]
["2026-04-01T13:03:08.000000000",657.89,654.0,4.04,4.07,0.894,0.059,5063,116836,0.16,0.17,-0.108,0.059,672,319912,33836.5,973767.2000000002,170438.90440999996,3834811.8628399996]
["2026-04-01T13:03:21.000000000",657.85,663.0,0.05,0.06,0.045,0.032,5403,49878,5.1,5.32,-0.955,0.032,20,11505,17353.6,971563.5000000001,113318.60960000003,3828273.212349999]
["2026-04-01T13:03:34.000000000",657.94,640.0,17.88,17.99,1.0,0.0,4929,1489,0.02,0.03,-0.009,0.003,13942,31132,4182.6,961170.8000000003,-27518.998440000007,3767730.2546400004]
["2026-04-01T13:03:46.000000000",658.06,649.0,8.87,9.14,0.956,0.005,5288,10420,0.04,0.05,-0.029,0.014,5444,52215,10265.6,956969.0000000002,-32755.59456000001,3810634.6225999994]
["2026-04-01T13:03:59.000000000",658.13,660.0,0.25,0.26,0.203,0.125,14389,212671,2.11,2.14,-0.797,0.125,897,24771,191075.0,939775.3000000002,1109936.245,3773302.1399700013]
["2026-04-01T13:04:11.000000000",658.26,637.0,21.21,21.3,1.0,0.0,2319,191,0.02,0.03,-0.008,0.003,5426,4337,1627.8,939775.3000000002,-10715.156280000001,3774047.477940001]
["2026-04-01T13:04:23.000000000",658.28,646.0,12.25,12.34,1.0,0.0,3758,5842,0.03,0.04,-0.017,0.007,6820,50582,4774.0,939144.3000000002,-31426.2872,3856898.7254]
["2026-04-01T13:04:37.000000000",658.33,631.0,27.29,27.37,1.0,0.0,840,69,0.01,0.02,-0.004,0.001,6916,4123,691.6,932812.7,-4553.01028,3848537.2719699997]
["2026-04-01T13:04:37.000000000",658.33,645.0,13.26,13.38,1.0,0.0,6334,6144,0.02,0.03,-0.012,0.005,19834,50746,9917.0,932812.7,-65286.58610000001,3848537.2719699997]
["2026-04-01T13:04:50.000000000",658.26,654.0,4.33,4.36,0.922,0.046,5063,117067,0.1,0.11,-0.078,0.049,672,323751,26582.600000000002,930137.2000000002,131632.25220000002,3831564.261960001]
["2026-04-01T13:05:04.000000000",658.27,631.0,27.23,27.31,1.0,0.0,840,69,0.01,0.02,-0.004,0.001,6916,4123,691.6,928899.3,-4552.59532,3846561.9070699997]
["2026-04-01T13:05:17.000000000",658.27,658.0,1.04,1.05,0.543,0.176,5353,309052,0.77,0.78,-0.457,0.176,886,121581,109806.39999999998,928728.6,517526.60783999995,3817743.5047399993]
["2026-04-01T13:05:29.000000000",658.33,650.0,8.32,8.39,0.955,0.004,11900,16525,0.04,0.05,-0.027,0.015,9095,208932,18402.499999999996,928728.6,-58476.162249999994,3818091.4844600004]
["2026-04-01T13:05:42.000000000",658.34,627.0,31.29,31.37,1.0,0.0,61,52,0.01,0.02,-0.004,0.001,4210,5170,421.0,926112.9000000003,-2771.6114000000002,3832950.939300002]
["2026-04-01T13:05:55.000000000",658.35,636.0,22.3,22.38,1.0,0.0,1260,173,0.01,0.02,-0.008,0.002,4454,5919,890.8,932034.0000000001,-5864.581799999999,3873109.9176000003]
["2026-04-01T13:06:08.000000000",658.46,640.0,18.43,18.5,1.0,0.0,4929,1490,0.02,0.03,-0.009,0.003,13942,31623,4182.6,930382.5,-27540.747960000008,3866641.0765400003]
["2026-04-01T13:06:20.000000000",658.46,623.0,35.42,35.5,1.0,0.0,28,4,0.01,0.02,-0.004,0.001,7231,2292,723.1,924335.7000000001,-4761.32426,3867918.4889399996]
["2026-04-01T13:06:33.000000000",658.46,632.0,26.41,26.49,1.0,0.0,1122,93,0.01,0.02,-0.005,0.001,5489,8310,548.9,923010.6,-3614.2869400000004,3844329.1594399996]
["2026-04-01T13:06:45.000000000",658.36,609.0,49.31,49.39,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,929172.9,0.0,3867124.345]
["2026-04-01T13:06:45.000000000",658.36,667.0,0.02,0.03,0.017,0.01,1485,2675,8.65,8.73,-0.983,0.01,0,7366,1485.0,929172.9,9776.646,3867124.345]
["2026-04-01T13:06:58.000000000",658.26,716.0,0.0,0.01,0.001,0.0,7,0,56.36,59.08,-0.999,0.0,0,0,0.0,928342.0000000001,0.0,3865791.1489200005]
["2026-04-01T13:07:10.000000000",658.31,617.0,41.26,41.34,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,925098.5000000001,0.0,3841887.2853499986]
["2026-04-01T13:07:23.000000000",658.27,626.0,32.22,32.31,1.0,0.0,64,11,0.01,0.02,-0.004,0.001,2558,912,255.80000000000004,918840.6,-1683.8546600000002,3814503.4998]
["2026-04-01T13:07:36.000000000",658.26,649.0,9.25,9.33,1.0,0.0,5288,10631,0.03,0.04,-0.021,0.011,5444,53000,5988.4,922947.5000000001,-39419.24184,3836546.631900001]
["2026-04-01T13:07:48.000000000",658.36,613.0,45.32,45.39,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,923997.1,0.0,3845353.6965199993]
["2026-04-01T13:08:01.000000000",658.32,622.0,36.29,36.37,0.999,0.0,21,43,0.0,0.01,-0.001,0.0,10836,1535,0.0,1000049.6000000003,0.0,4354728.867840001]
["2026-04-01T13:08:15.000000000",658.35,599.0,59.29,59.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,906,9,0.0,1000049.6000000003,0.0,4354927.315200001]
["2026-04-01T13:08:15.000000000",658.35,676.0,0.0,0.01,0.003,0.001,2007,33,17.62,17.83,-1.0,0.0,0,45,200.70000000000002,1000049.6000000003,1321.3084500000002,4354927.315200001]
["2026-04-01T13:08:28.000000000",658.37,706.0,0.0,0.01,0.001,0.0,91,0,46.29,49.02,-0.999,0.0,0,0,0.0,929187.1,0.0,3875252.06647]
["2026-04-01T13:08:40.000000000",658.42,715.0,0.0,0.01,0.001,0.0,31,0,55.29,58.0,-0.999,0.0,0,0,0.0,927071.7000000002,0.0,3867019.8340199995]
["2026-04-01T13:09:06.000000000",658.41,604.0,54.36,54.44,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,36,0.0,930213.0000000001,0.0,3884671.672799999]
["2026-04-01T13:09:06.000000000",658.41,658.0,1.09,1.1,0.564,0.179,5353,318952,0.69,0.7,-0.436,0.178,886,131568,111589.5,930213.0000000001,527043.37839,3884671.672799999]
["2026-04-01T13:09:19.000000000",658.36,603.0,55.31,55.39,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,4,0.0,929995.0000000001,0.0,3880130.2468]
["2026-04-01T13:09:32.000000000",658.33,688.0,0.0,0.01,0.002,0.001,2307,0,28.28,31.06,-0.998,0.001,0,0,230.7,929995.0000000001,1518.76731,3879953.4379000007]
["2026-04-01T13:09:32.000000000",658.33,709.0,0.0,0.01,0.001,0.0,42,0,49.27,52.06,-0.999,0.0,0,0,0.0,929995.0000000001,0.0,3879953.4379000007]
["2026-04-01T13:09:44.000000000",658.34,685.0,0.0,0.01,0.002,0.001,6510,3,25.28,28.04,-0.998,0.001,0,0,651.0,926591.6000000002,4285.7934000000005,3876025.4671600023]
["2026-04-01T13:09:58.000000000",658.29,696.0,0.0,0.01,0.001,0.0,306,0,36.32,39.08,-0.999,0.0,0,0,0.0,929105.3,0.0,3891505.6917299996]
["2026-04-01T13:10:12.000000000",658.43,705.0,0.0,0.01,0.001,0.0,320,0,45.24,47.98,-0.999,0.0,0,0,0.0,930267.5000000001,0.0,3902287.45165]
["2026-04-01T13:10:25.000000000",658.46,714.0,0.0,0.01,0.001,0.0,9,0,54.14,56.93,-0.999,0.0,0,0,0.0,933371.2,0.0,3924877.2543199994]
["2026-04-01T13:10:39.000000000",658.4,667.0,0.02,0.03,0.017,0.011,1485,2679,8.6,8.67,-0.983,0.011,0,7666,1633.4999999999998,929600.1,10754.964,3900695.4087999994]
["2026-04-01T13:10:51.000000000",658.42,701.0,0.0,0.01,0.001,0.0,30,0,41.19,44.0,-0.999,0.0,0,0,0.0,931265.0,0.0,3911775.9335200004]
["2026-04-01T13:11:04.000000000",658.44,678.0,0.0,0.01,0.002,0.001,1975,27,19.56,19.64,-0.997,0.001,0,0,197.5,936604.5,1300.419,3944157.658200001]
["2026-04-01T13:11:17.000000000",658.33,687.0,0.0,0.01,0.002,0.001,2569,0,27.29,30.04,-0.998,0.001,0,2,256.9,936604.5,1691.24977,3943498.7411500006]
["2026-04-01T13:11:29.000000000",658.31,683.0,0.0,0.01,0.002,0.001,1216,2,23.29,26.07,-0.998,0.001,0,0,121.6,931758.4000000001,800.5049599999999,3903884.9462199993]
["2026-04-01T13:11:42.000000000",658.37,674.0,0.0,0.01,0.003,0.002,1189,1717,15.59,15.76,-0.997,0.002,1,114,238.0,928697.6000000001,1564.2871200000004,3891295.8850000007]
["2026-04-01T13:11:42.000000000",658.37,695.0,0.0,0.01,0.001,0.0,911,2,35.23,38.02,-0.998,0.0,0,0,0.0,928697.6000000001,0.0,3891295.8850000007]
["2026-04-01T13:11:54.000000000",658.36,704.0,0.0,0.01,0.001,0.0,159,0,44.24,47.03,-0.999,0.0,0,1,0.0,926119.9000000001,0.0,3876084.6245999997]
["2026-04-01T13:12:07.000000000",658.32,676.0,0.0,0.01,0.003,0.001,2007,33,17.65,17.83,-0.997,0.001,0,46,200.70000000000002,931466.3999999999,1321.2482400000004,3908160.1291199992]
["2026-04-01T13:12:20.000000000",658.31,691.0,0.0,0.01,0.002,0.0,1198,0,31.32,34.08,-0.998,0.0,0,0,0.0,924316.4000000001,0.0,3858690.6480999994]
["2026-04-01T13:12:33.000000000",658.3,668.0,0.02,0.03,0.016,0.009,2415,2751,9.6,9.78,-0.984,0.009,50,5587,2218.5,924316.4000000001,14011.9155,3858632.033]
["2026-04-01T13:12:46.000000000",658.35,677.0,0.0,0.01,0.003,0.001,1965,21,18.62,18.74,-0.997,0.001,0,42,196.5,926352.8,1293.65775,3894123.1329]
["2026-04-01T13:12:59.000000000",658.27,692.0,0.0,0.01,0.002,0.0,477,0,32.32,35.12,-0.998,0.0,0,0,0.0,923469.0,0.0,3881258.6605]
["2026-04-01T13:13:12.000000000",658.28,664.0,0.04,0.05,0.036,0.025,3353,23785,5.67,5.85,-0.964,0.025,18,10278,8427.5,922387.1000000002,54884.095,3852739.7123600002]
["2026-04-01T13:13:25.000000000",658.29,673.0,0.01,0.02,0.008,0.004,1618,942,14.68,14.82,-0.992,0.004,1,70,647.6,927980.4000000001,4257.81972,3910317.6450599995]
["2026-04-01T13:13:38.000000000",658.34,650.0,8.32,8.4,1.0,0.0,11900,16944,0.03,0.04,-0.023,0.013,9095,211637,11823.5,923534.3,-77838.8299,3880817.5240200027]
["2026-04-01T13:13:51.000000000",658.35,674.0,0.0,0.01,0.003,0.002,1189,1720,15.6,15.81,-0.997,0.002,1,114,238.0,924305.8,1564.2396000000003,3889963.6776]
["2026-04-01T13:13:51.000000000",658.35,681.0,0.0,0.01,0.002,0.001,1674,32,22.61,22.7,-0.998,0.001,0,0,167.4,924305.8,1102.0779,3889963.6776]
["2026-04-01T13:14:16.000000000",658.33,646.0,12.28,12.41,1.0,0.0,3758,5902,0.02,0.03,-0.013,0.006,6820,50796,4092.0,927476.1000000002,-26938.863600000004,3908361.03573]
["2026-04-01T13:14:16.000000000",658.33,667.0,0.02,0.03,0.017,0.01,1485,2690,8.62,8.83,-0.983,0.01,0,7826,1485.0,927476.1000000002,9776.2005,3908361.03573]
["2026-04-01T13:14:28.000000000",658.33,701.0,0.0,0.01,0.001,0.0,30,0,41.29,44.08,-0.999,0.0,0,0,0.0,926449.7000000003,0.0,3901224.73853]
["2026-04-01T13:14:41.000000000",658.37,654.0,4.47,4.5,0.92,0.043,5063,118121,0.1,0.11,-0.076,0.047,672,329688,24929.3,923770.5000000001,122539.11624999998,3886557.5961100003]
["2026-04-01T13:14:54.000000000",658.37,663.0,0.05,0.06,0.048,0.036,5403,53351,4.64,4.87,-0.952,0.036,20,11643,19522.8,929140.8,127584.20556,3914960.3362800004]
["2026-04-01T13:15:07.000000000",658.42,640.0,18.4,18.48,1.0,0.0,4929,1490,0.01,0.02,-0.006,0.002,13942,31862,2788.4,929840.8,-18359.383280000002,3922854.50844]
["2026-04-01T13:15:20.000000000",658.4,683.0,0.0,0.01,0.002,0.001,1216,2,23.23,26.01,-0.998,0.001,0,0,121.6,929840.8,800.6143999999999,3922735.3487999993]
["2026-04-01T13:15:33.000000000",658.41,659.0,0.56,0.57,0.389,0.185,4721,184971,1.16,1.17,-0.611,0.185,776,45749,101694.5,928665.8,480524.07824999996,3914556.9026999995]
["2026-04-01T13:15:46.000000000",658.39,636.0,22.36,22.43,1.0,0.0,1260,174,0.01,0.02,-0.005,0.002,4454,5922,890.8,934630.1000000001,-5864.938119999999,3953026.889589999]
["2026-04-01T13:15:59.000000000",658.37,645.0,13.35,13.42,1.0,0.0,6334,6177,0.02,0.03,-0.012,0.005,19834,51507,9917.0,926787.1,-65290.5529,3901573.699070001]
["2026-04-01T13:15:59.000000000",658.37,710.0,0.0,0.01,0.001,0.0,50,0,50.24,53.03,-0.999,0.0,0,0,0.0,926787.1,0.0,3901573.699070001]
["2026-04-01T13:16:25.000000000",658.33,632.0,26.29,26.38,1.0,0.0,1122,94,0.01,0.02,-0.005,0.001,5489,8403,548.9,928993.1000000001,-3613.57337,3917733.0216100006]
["2026-04-01T13:16:25.000000000",658.33,653.0,5.36,5.46,0.94,0.026,9925,42336,0.07,0.08,-0.053,0.033,1026,251388,29190.800000000003,928993.1000000001,147592.31936000002,3917733.0216100006]
["2026-04-01T13:16:51.000000000",658.26,618.0,40.21,40.29,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1848,0.0,928158.9,0.0,3920751.251100001]
["2026-04-01T13:16:51.000000000",658.26,639.0,19.23,19.35,1.0,0.0,3009,345,0.01,0.02,-0.006,0.002,7722,6936,1544.4,928158.9,-10166.167440000001,3920751.251100001]
["2026-04-01T13:17:04.000000000",658.23,677.0,0.0,0.01,0.003,0.001,1965,21,18.69,18.8,-0.997,0.001,0,42,196.5,926114.2000000001,1293.4219500000002,3904120.1051999987]
["2026-04-01T13:17:17.000000000",658.28,626.0,32.24,32.32,1.0,0.0,64,11,0.0,0.01,-0.002,0.0,2558,956,0.0,924990.2000000001,0.0,3890627.0177599997]
["2026-04-01T13:17:30.000000000",658.25,635.0,23.22,23.3,1.0,0.0,7718,7575,0.01,0.02,-0.005,0.002,10294,10843,2058.8,927434.4000000001,-13552.051000000001,3908323.829500001]
["2026-04-01T13:17:42.000000000",658.28,612.0,46.25,46.33,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,31,0.0,925098.2000000001,0.0,3899002.9724800005]
["2026-04-01T13:17:55.000000000",658.28,659.0,0.52,0.53,0.365,0.178,4721,187310,1.24,1.25,-0.635,0.178,776,46857,97846.59999999999,923423.9,462250.7988,3892910.5910800006]
["2026-04-01T13:18:08.000000000",658.22,631.0,27.2,27.27,1.0,0.0,840,69,0.01,0.02,-0.004,0.001,6916,4134,691.6,923423.9,-4552.24952,3892555.7654200005]
["2026-04-01T13:18:21.000000000",658.19,608.0,50.14,50.23,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,925797.8999999999,0.0,3893199.7737099994]
["2026-04-01T13:18:33.000000000",658.15,617.0,41.12,41.2,0.999,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,997869.4000000003,0.0,4374682.2447]
["2026-04-01T13:18:33.000000000",658.15,686.0,0.0,0.01,0.002,0.001,2870,0,26.43,29.58,-1.0,0.0,0,0,287.0,997869.4000000003,1888.8905,4374682.2447]
["2026-04-01T13:18:59.000000000",658.24,604.0,54.18,54.27,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,36,0.0,929506.2999999999,0.0,3925277.98432]
["2026-04-01T13:18:59.000000000",658.24,625.0,33.19,33.27,1.0,0.0,134,76,0.0,0.01,-0.002,0.0,11376,1661,0.0,929506.2999999999,0.0,3925277.98432]
["2026-04-01T13:19:12.000000000",658.21,602.0,56.17,56.25,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,925425.5,0.0,3887109.83717]
["2026-04-01T13:19:25.000000000",658.24,668.0,0.02,0.03,0.016,0.009,2415,2793,9.75,9.84,-0.984,0.009,50,6147,2218.5,930405.4000000001,14010.638400000002,3919411.0912]
["2026-04-01T13:19:38.000000000",658.31,621.0,37.26,37.34,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1764,0.0,930405.4000000001,0.0,3919827.897799999]
["2026-04-01T13:19:38.000000000",658.31,718.0,0.0,0.01,0.001,0.0,63,0,58.3,61.08,-0.999,0.0,0,0,0.0,930405.4000000001,0.0,3919827.897799999]
["2026-04-01T13:20:04.000000000",658.36,607.0,51.31,51.39,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,927241.6000000001,0.0,3919059.0736000002]
["2026-04-01T13:20:04.000000000",658.36,661.0,0.12,0.13,0.115,0.086,3081,72276,2.77,2.8,-0.885,0.086,460,6023,30452.599999999995,927241.6000000001,148398.29416,3919059.0736000002]
["2026-04-01T13:20:18.000000000",658.46,714.0,0.0,0.01,0.001,0.0,9,0,54.15,56.92,-0.999,0.0,0,0,0.0,930973.6000000002,0.0,3951187.999]
["2026-04-01T13:20:44.000000000",658.4,603.0,55.35,55.43,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,4,0.0,928936.5000000001,0.0,3937388.0407999996]
["2026-04-01T13:20:44.000000000",658.4,700.0,0.0,0.01,0.001,0.0,1528,1,40.31,43.0,-0.999,0.0,0,0,0.0,928936.5000000001,0.0,3937388.0407999996]
["2026-04-01T13:20:57.000000000",658.39,677.0,0.0,0.01,0.003,0.001,1965,21,18.6,18.68,-0.997,0.001,0,42,196.5,926932.5,1293.73635,3920578.796829999]
["2026-04-01T13:21:10.000000000",658.42,611.0,47.36,47.44,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,926932.5,0.0,3920757.4407400005]
["2026-04-01T13:21:25.000000000",658.39,696.0,0.0,0.01,0.001,0.0,306,0,36.23,39.03,-0.999,0.0,0,0,0.0,928624.9,0.0,3933346.295709999]
["2026-04-01T13:21:25.000000000",658.39,717.0,0.0,0.01,0.001,0.0,2,0,57.22,60.03,-0.999,0.0,0,0,0.0,928624.9,0.0,3933346.295709999]
["2026-04-01T13:21:51.000000000",658.34,659.0,0.53,0.54,0.373,0.182,4721,191596,1.21,1.22,-0.628,0.181,776,50766,99967.8,926647.6000000002,473192.40843999997,3913130.826240002]
["2026-04-01T13:21:51.000000000",658.34,704.0,0.0,0.01,0.001,0.0,159,0,44.27,47.07,-0.999,0.0,0,1,0.0,926647.6000000002,0.0,3913130.826240002]
["2026-04-01T13:22:04.000000000",658.35,713.0,0.0,0.01,0.001,0.0,170,0,53.25,56.03,-0.999,0.0,0,0,0.0,928685.7000000001,0.0,3935265.39945]
["2026-04-01T13:22:17.000000000",658.32,690.0,0.0,0.01,0.002,0.001,6758,2,30.28,33.08,-0.998,0.001,5,0,676.3,927067.5000000001,4445.63496,3905568.3232799997]
["2026-04-01T13:22:30.000000000",658.28,686.0,0.0,0.01,0.002,0.001,2870,0,26.35,29.13,-0.998,0.001,0,0,287.0,935772.1,1889.2636,3943166.3194000004]
["2026-04-01T13:22:44.000000000",658.31,709.0,0.0,0.01,0.001,0.0,42,0,49.3,52.08,-0.999,0.0,0,0,0.0,944044.7000000002,0.0,4004767.662169999]
["2026-04-01T13:22:57.000000000",658.33,686.0,0.0,0.01,0.002,0.001,2870,0,26.3,29.08,-0.998,0.001,0,0,287.0,944044.7000000002,1889.4071000000004,4004889.3303099996]
["2026-04-01T13:23:10.000000000",658.26,695.0,0.0,0.01,0.001,0.0,911,2,35.35,38.15,-0.999,0.0,0,0,0.0,938791.7,0.0,3967266.5357400007]
["2026-04-01T13:23:24.000000000",658.26,668.0,0.02,0.03,0.016,0.009,2415,2839,9.73,9.81,-0.984,0.009,50,6197,2218.5,939517.2,14011.0641,3969550.039680001]
["2026-04-01T13:23:37.000000000",658.23,682.0,0.0,0.01,0.002,0.001,1315,151,22.37,25.15,-0.998,0.001,0,0,131.5,943132.3000000002,865.57245,3992434.166069999]
["2026-04-01T13:23:37.000000000",658.23,703.0,0.0,0.01,0.001,0.0,244,0,43.37,46.13,-0.999,0.0,0,0,0.0,943132.3000000002,0.0,3992434.166069999]
["2026-04-01T13:23:50.000000000",658.34,680.0,0.0,0.01,0.002,0.001,3195,60,21.63,21.72,-0.998,0.001,5,175,320.0,940475.7000000001,2100.1046000000006,3960449.0137400026]
["2026-04-01T13:24:03.000000000",658.34,695.0,0.0,0.01,0.001,0.0,911,2,35.31,38.05,-0.998,0.0,0,0,0.0,941217.6000000001,0.0,3983305.920200002]
["2026-04-01T13:24:16.000000000",658.38,667.0,0.02,0.03,0.017,0.01,1485,2694,8.61,8.69,-0.983,0.01,0,8616,1485.0,943190.4,9776.943000000001,3998611.6758000003]
["2026-04-01T13:24:29.000000000",658.42,676.0,0.0,0.01,0.003,0.001,2007,33,17.57,17.67,-0.997,0.001,0,47,200.70000000000002,945490.9000000001,1321.44894,4013574.90814]
["2026-04-01T13:24:41.000000000",658.49,685.0,0.0,0.01,0.002,0.001,6510,3,25.15,27.93,-0.998,0.001,0,0,651.0,945490.9000000001,4286.7699,4014001.611830001]
["2026-04-01T13:24:54.000000000",658.4,677.0,0.0,0.01,0.003,0.001,1965,21,18.57,18.81,-0.997,0.001,0,42,196.5,4226259.7,1293.7559999999999,25624449.343200002]
["2026-04-01T13:25:07.000000000",658.44,672.0,0.01,0.02,0.008,0.004,2751,214,13.55,13.82,-0.992,0.004,1,607,1100.8,941105.2,7242.840000000001,3993060.6554400004]
["2026-04-01T13:25:20.000000000",658.43,681.0,0.0,0.01,0.002,0.001,1674,32,22.53,22.63,-0.998,0.001,0,0,167.4,942818.1000000001,1102.21182,3997250.17683]
["2026-04-01T13:25:32.000000000",658.39,658.0,1.07,1.08,0.57,0.18,5353,344361,0.7,0.71,-0.43,0.179,886,153279,112213.4,942437.7000000001,529968.3969399999,3993290.0716499994]
["2026-04-01T13:25:32.000000000",658.39,704.0,0.0,0.01,0.001,0.0,159,0,44.22,47.03,-0.999,0.0,0,1,0.0,942437.7000000001,0.0,3993290.0716499994]
["2026-04-01T13:25:58.000000000",658.37,645.0,13.35,13.42,1.0,0.0,6334,6181,0.02,0.03,-0.012,0.005,19834,51659,9917.0,943626.5000000001,-65290.5529,3997134.7878300007]
["2026-04-01T13:26:11.000000000",658.36,654.0,4.44,4.58,0.917,0.044,5063,118911,0.11,0.12,-0.081,0.048,672,333617,25502.8,945239.5000000001,125428.11376000001,4008230.6438]
["2026-04-01T13:26:11.000000000",658.36,675.0,0.0,0.01,0.003,0.001,4478,474,16.61,16.83,-0.997,0.001,2,98,447.99999999999994,945239.5000000001,2946.8193600000004,4008230.6438]
["2026-04-01T13:26:24.000000000",658.36,686.0,0.0,0.01,0.002,0.001,2870,0,26.25,29.02,-0.998,0.001,0,0,287.0,941035.8,1889.4932000000001,3983138.5691199997]
["2026-04-01T13:26:36.000000000",658.44,662.0,0.08,0.09,0.076,0.057,5857,74554,3.63,3.77,-0.924,0.057,295,7256,35066.4,944118.0,208747.86695999998,3994963.54704]
["2026-04-01T13:26:49.000000000",658.38,671.0,0.01,0.02,0.009,0.004,726,531,12.6,12.83,-0.991,0.004,0,42,290.4,936336.0000000001,1911.93552,3942060.7840800006]
["2026-04-01T13:27:02.000000000",658.32,648.0,10.32,10.4,1.0,0.0,4599,10792,0.03,0.04,-0.019,0.009,6435,62688,5791.5,941929.7000000001,-38126.6028,3975418.7085600006]
["2026-04-01T13:27:17.000000000",658.28,702.0,0.0,0.01,0.001,0.0,76,0,42.32,45.12,-0.999,0.0,0,0,0.0,942165.2000000001,0.0,3970955.6096000005]
["2026-04-01T13:27:30.000000000",658.31,635.0,23.27,23.35,1.0,0.0,7718,7576,0.01,0.02,-0.005,0.002,10294,10888,2058.8,942165.2000000001,-13553.28628,3971136.5791999996]
["2026-04-01T13:27:42.000000000",658.31,644.0,14.29,14.37,1.0,0.0,3910,1472,0.02,0.03,-0.011,0.005,3920,17648,1960.0000000000002,3323942.5,-12902.876000000002,19653607.400090005]
["2026-04-01T13:27:55.000000000",658.32,653.0,5.37,5.44,0.933,0.031,9925,42545,0.09,0.1,-0.063,0.036,1026,253264,34461.1,943763.9,178232.89848,3984076.9332000003]
["2026-04-01T13:27:55.000000000",658.32,695.0,0.0,0.01,0.001,0.0,911,2,35.3,38.1,-0.999,0.0,0,0,0.0,943763.9,0.0,3984076.9332000003]
["2026-04-01T13:28:20.000000000",658.37,640.0,18.35,18.44,0.994,0.002,4929,1491,0.01,0.02,-0.006,0.002,13942,32023,3774.2000000000003,1011712.3,-11867.777619999999,4438421.764469997]
["2026-04-01T13:28:32.000000000",658.37,617.0,41.31,41.39,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,948287.5000000002,0.0,4009442.3566100006]
["2026-04-01T13:28:32.000000000",658.37,638.0,20.32,20.41,1.0,0.0,2119,238,0.01,0.02,-0.006,0.002,7696,17955,1539.2,948287.5000000002,-10133.63104,4009442.3566100006]
["2026-04-01T13:28:45.000000000",658.34,711.0,0.0,0.01,0.001,0.0,301,0,51.29,54.06,-0.999,0.0,0,0,0.0,948287.5000000002,0.0,4009259.6580200023]
["2026-04-01T13:28:58.000000000",658.33,625.0,33.29,33.37,1.0,0.0,134,86,0.0,0.01,-0.002,0.0,11376,1661,0.0,947505.9000000001,0.0,4005423.8942700005]
["2026-04-01T13:29:11.000000000",658.33,634.0,24.3,24.37,1.0,0.0,2113,225,0.01,0.02,-0.005,0.001,5307,4559,530.7,937654.0000000001,-3493.7573100000004,3940106.3666599994]
["2026-04-01T13:29:23.000000000",658.33,643.0,15.31,15.39,1.0,0.0,3768,862,0.02,0.03,-0.011,0.004,6851,18074,2740.4,2374578.399999999,-18040.875320000003,13400270.283519998]
["2026-04-01T13:29:23.000000000",658.33,704.0,0.0,0.01,0.001,0.0,159,0,44.27,47.07,-0.999,0.0,0,1,0.0,2374578.399999999,0.0,13400270.283519998]
["2026-04-01T13:29:49.000000000",658.3,630.0,28.27,28.35,1.0,0.0,1209,166,0.01,0.02,-0.004,0.001,12951,6536,1295.1000000000001,946039.3999999999,-8525.643300000002,3992656.6466]
["2026-04-01T13:30:03.000000000",658.28,607.0,51.24,51.32,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,946039.3999999999,0.0,3992535.3445600006]
["2026-04-01T13:30:17.000000000",658.33,616.0,42.29,42.37,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,938922.0000000001,0.0,3948808.1725999997]
["2026-04-01T13:30:29.000000000",658.41,600.0,58.36,58.42,1.0,0.0,28,191,0.0,0.01,-0.001,0.0,2305,223,0.0,947602.6000000001,0.0,4008330.288539999]
["2026-04-01T13:30:43.000000000",658.22,603.0,55.17,55.25,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,4,0.0,949674.5,0.0,4018227.07714]
["2026-04-01T13:30:55.000000000",658.24,612.0,46.2,46.28,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,31,0.0,945216.8,0.0,3959595.3267200002]
["2026-04-01T13:30:55.000000000",658.24,709.0,0.0,0.01,0.001,0.0,42,0,49.4,52.15,-0.999,0.0,0,0,0.0,945216.8,0.0,3959595.3267200002]
["2026-04-01T13:31:08.000000000",658.33,702.0,0.0,0.01,0.001,0.0,76,0,42.4,45.08,-0.999,0.0,0,0,0.0,951410.7,0.0,4016856.45305]
["2026-04-01T13:31:21.000000000",658.29,620.0,38.25,38.32,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5647,0.0,951587.5000000001,0.0,4020336.99447]
["2026-04-01T13:31:21.000000000",658.29,717.0,0.0,0.01,0.001,0.0,2,0,57.4,60.12,-0.999,0.0,0,0,0.0,951587.5000000001,0.0,4020336.99447]
["2026-04-01T13:31:47.000000000",658.3,606.0,52.25,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,944163.9000000001,0.0,3973806.2260999996]
["2026-04-01T13:32:00.000000000",658.36,609.0,49.31,49.39,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,941494.0,0.0,3957279.5050399993]
["2026-04-01T13:32:00.000000000",658.36,713.0,0.0,0.01,0.001,0.0,170,0,53.4,56.05,-0.999,0.0,0,0,0.0,941494.0,0.0,3957279.5050399993]
["2026-04-01T13:32:27.000000000",658.19,602.0,56.14,56.22,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,33,0.0,951544.0000000001,0.0,3970757.592359999]
["2026-04-01T13:32:27.000000000",658.19,699.0,0.0,0.01,0.001,0.0,208,1,39.42,42.22,-0.999,0.0,0,0,0.0,951544.0000000001,0.0,3970757.592359999]
["2026-04-01T13:32:40.000000000",658.12,708.0,0.0,0.01,0.001,0.0,134,0,48.47,51.24,-0.999,0.0,0,0,0.0,950410.8000000002,0.0,3963482.94784]
["2026-04-01T13:32:53.000000000",658.12,696.0,0.0,0.01,0.001,0.0,306,0,36.52,39.32,-0.999,0.0,0,0,0.0,949113.0000000001,0.0,3930371.6143999994]
["2026-04-01T13:33:06.000000000",658.07,695.0,0.0,0.01,0.001,0.0,911,2,35.53,38.32,-0.999,0.0,0,0,0.0,948304.1000000003,0.0,3919664.3152100006]
["2026-04-01T13:33:06.000000000",658.07,716.0,0.0,0.01,0.001,0.0,7,0,56.53,59.32,-0.999,0.0,0,0,0.0,948304.1000000003,0.0,3919664.3152100006]
["2026-04-01T13:33:31.000000000",658.06,605.0,53.02,53.1,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,953856.5,0.0,3957635.3556999997]
["2026-04-01T13:33:44.000000000",658.1,678.0,0.0,0.01,0.002,0.001,1975,27,19.87,19.95,-0.998,0.001,0,0,197.5,953107.5000000002,1299.7475,3946786.934500002]
["2026-04-01T13:33:44.000000000",658.1,712.0,0.0,0.01,0.001,0.0,65,0,52.51,55.31,-0.999,0.0,0,0,0.0,953107.5000000002,0.0,3946786.934500002]
["2026-04-01T13:33:57.000000000",658.05,689.0,0.0,0.01,0.002,0.001,1949,0,29.56,32.33,-0.998,0.001,0,0,194.9,953137.3000000004,1282.53945,3947711.045250001]
["2026-04-01T13:34:10.000000000",658.12,698.0,0.0,0.01,0.001,0.0,425,0,38.49,41.29,-0.999,0.0,0,0,0.0,3250947.2999999993,0.0,19081693.835640002]
["2026-04-01T13:34:23.000000000",658.14,706.0,0.0,0.01,0.001,0.0,91,0,46.49,49.24,-0.999,0.0,0,0,0.0,947124.7999999999,0.0,3927596.55708]
["2026-04-01T13:34:36.000000000",658.06,687.0,0.0,0.01,0.002,0.001,2569,0,27.54,30.32,-0.998,0.001,0,2,256.9,947124.7999999999,1690.5561399999997,3927119.1393200005]
["2026-04-01T13:34:49.000000000",657.92,695.0,0.0,0.01,0.001,0.0,911,2,35.69,38.46,-0.999,0.0,0,0,0.0,952529.4000000001,0.0,3940139.4534400017]
["2026-04-01T13:35:02.000000000",657.93,672.0,0.01,0.02,0.008,0.004,2751,244,13.99,14.13,-0.992,0.004,1,607,1100.8,953877.1000000001,7237.2300000000005,3908158.808189999]
["2026-04-01T13:35:15.000000000",657.93,688.0,0.0,0.01,0.002,0.001,2307,0,28.7,31.45,-1.0,0.0,0,0,230.7,1018112.2000000003,1517.8445099999997,4337632.48464]
["2026-04-01T13:35:28.000000000",657.91,691.0,0.0,0.01,0.002,0.0,1198,0,31.72,34.47,-0.998,0.0,0,0,0.0,953974.5000000001,0.0,3907407.097109999]
["2026-04-01T13:35:42.000000000",657.86,668.0,0.02,0.03,0.015,0.008,2415,2901,10.0,10.23,-0.985,0.008,50,7127,1972.0,3224868.8,12446.711200000002,18808364.760640003]
["2026-04-01T13:35:42.000000000",657.86,689.0,0.0,0.01,0.002,0.001,1949,0,29.76,32.47,-0.998,0.001,0,0,194.9,3224868.8,1282.16914,18808364.760640003]
["2026-04-01T13:35:55.000000000",657.9,715.0,0.0,0.01,0.001,0.0,31,0,55.73,58.47,-0.999,0.0,0,0,0.0,964269.8000000002,0.0,3959485.6229999997]
["2026-04-01T13:36:08.000000000",658.05,677.0,0.0,0.01,0.003,0.001,1965,24,18.93,19.16,-0.997,0.001,0,42,196.5,956617.0000000001,1293.06825,3941035.1280000005]
["2026-04-01T13:36:21.000000000",658.08,686.0,0.0,0.01,0.002,0.001,2870,0,26.54,29.32,-0.998,0.001,0,0,287.0,956617.0000000001,1888.6896000000002,3941214.7967999997]
["2026-04-01T13:36:34.000000000",658.1,663.0,0.05,0.06,0.046,0.033,5403,54550,4.7,5.03,-0.954,0.033,20,11976,17895.9,957748.3000000003,116904.22590000002,3951001.4069]
["2026-04-01T13:36:47.000000000",658.05,698.0,0.0,0.01,0.001,0.0,425,0,38.56,41.36,-0.999,0.0,0,0,0.0,957034.0000000003,0.0,3947232.642900001]
["2026-04-01T13:37:00.000000000",657.92,681.0,0.0,0.01,0.002,0.001,1674,32,23.04,23.14,-1.0,0.0,0,0,167.4,1023033.7000000001,1101.35808,4374954.176000001]
["2026-04-01T13:37:13.000000000",657.9,658.0,0.81,0.82,0.48,0.182,5353,361734,0.92,0.93,-0.521,0.182,886,184614,113549.8,956611.8000000002,534868.7526,3911612.8715999993]
["2026-04-01T13:37:26.000000000",657.84,667.0,0.02,0.03,0.016,0.01,1485,2722,8.91,9.25,-0.984,0.01,0,10376,1485.0,3999553.8,9768.924,23902516.40832]
["2026-04-01T13:37:39.000000000",657.82,679.0,0.0,0.01,0.002,0.001,1978,41,21.14,21.23,-0.998,0.001,0,95,197.8,3999553.8,1301.1679600000002,23901789.71136001]
["2026-04-01T13:37:54.000000000",657.82,654.0,3.96,3.99,0.896,0.056,5063,119726,0.14,0.15,-0.101,0.059,672,338892,32317.600000000006,949138.8,160429.14160000003,3838387.593840001]
["2026-04-01T13:37:54.000000000",657.82,675.0,0.0,0.01,0.003,0.001,4478,474,17.15,17.23,-0.997,0.001,2,98,447.99999999999994,949138.8,2944.40232,3838387.593840001]
["2026-04-01T13:38:22.000000000",657.98,640.0,17.96,18.03,0.994,0.002,4929,1498,0.01,0.02,-0.006,0.002,13942,32056,3774.2000000000003,1021856.8000000002,-11860.74748,4352285.03568]
["2026-04-01T13:38:22.000000000",657.98,706.0,0.0,0.01,0.001,0.0,91,0,46.65,49.43,-1.0,0.0,0,0,0.0,1021856.8000000002,0.0,4352285.03568]
["2026-04-01T13:38:35.000000000",658.01,672.0,0.0,0.01,0.003,0.002,2751,245,13.95,14.06,-0.997,0.002,1,607,550.4,960135.5000000003,3619.0550000000003,3947210.50909]
["2026-04-01T13:38:48.000000000",657.97,648.0,9.96,10.04,1.0,0.0,4599,11003,0.04,0.05,-0.024,0.011,6435,63974,7078.5,961661.8000000004,-46574.40645,3961945.2999600004]
["2026-04-01T13:39:01.000000000",658.02,658.0,0.87,0.88,0.503,0.187,5353,365321,0.86,0.87,-0.497,0.187,886,188706,116669.3,1022424.5000000002,549663.18858,4376631.17826]
["2026-04-01T13:39:16.000000000",658.01,689.0,0.0,0.01,0.002,0.001,1949,0,29.61,32.39,-0.998,0.001,0,0,194.9,1104781.1999999997,1282.4614900000001,4922399.095360001]
["2026-04-01T13:39:28.000000000",658.08,645.0,13.06,13.14,1.0,0.0,6334,6189,0.02,0.03,-0.012,0.005,19834,51787,9917.0,952785.8000000002,-65261.793600000005,3934839.3177599995]
["2026-04-01T13:39:41.000000000",658.13,654.0,4.25,4.28,0.91,0.05,5063,119730,0.12,0.13,-0.088,0.052,672,339086,28809.399999999998,952395.8000000002,143607.91478000002,3938423.666320001]
["2026-04-01T13:39:53.000000000",658.14,631.0,27.09,27.17,1.0,0.0,840,69,0.01,0.02,-0.005,0.001,6916,4492,691.6,952395.8000000002,-4551.69624,3938483.5089600016]
["2026-04-01T13:39:53.000000000",658.14,716.0,0.0,0.01,0.001,0.0,7,0,56.46,59.26,-0.999,0.0,0,0,0.0,952395.8000000002,0.0,3938483.5089600016]
["2026-04-01T13:40:20.000000000",658.21,650.0,8.21,8.28,0.955,0.007,11900,17963,0.05,0.06,-0.032,0.016,9095,215228,22882.0,952615.2000000002,-40953.82620000001,3940067.4391400004]
["2026-04-01T13:40:33.000000000",658.16,627.0,31.11,31.2,1.0,0.0,61,52,0.0,0.01,-0.002,0.0,4210,6296,0.0,955948.7000000001,0.0,3984364.4008799987]
["2026-04-01T13:40:33.000000000",658.16,648.0,10.14,10.22,1.0,0.0,4599,11006,0.04,0.05,-0.023,0.011,6435,64079,7078.5,955948.7000000001,-46587.855599999995,3984364.4008799987]
["2026-04-01T13:40:46.000000000",658.14,698.0,0.0,0.01,0.001,0.0,425,0,38.47,41.24,-0.999,0.0,0,0,0.0,950663.2999999999,0.0,3937285.0360200014]
["2026-04-01T13:40:59.000000000",658.12,635.0,23.08,23.16,1.0,0.0,7718,7584,0.01,0.02,-0.005,0.002,10294,10919,2058.8,954563.5000000001,-13549.374560000002,3948852.282120001]
["2026-04-01T13:41:11.000000000",658.2,644.0,14.07,14.25,1.0,0.0,3910,1472,0.02,0.03,-0.011,0.005,3920,17688,1960.0000000000002,951106.9000000001,-12900.720000000003,3970457.8853999996]
["2026-04-01T13:41:25.000000000",658.17,621.0,37.13,37.21,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1764,0.0,952524.6,0.0,3973704.00768]
["2026-04-01T13:41:37.000000000",658.1,605.0,53.05,53.13,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,953328.5,0.0,3959096.0369000016]
["2026-04-01T13:41:50.000000000",658.09,608.0,50.06,50.14,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,958344.1000000002,0.0,3981322.7533500004]
["2026-04-01T13:42:05.000000000",658.11,617.0,41.06,41.15,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,948229.6000000002,0.0,3909424.798020001]
["2026-04-01T13:42:18.000000000",658.2,626.0,32.16,32.24,1.0,0.0,64,11,0.0,0.01,-0.002,0.0,2558,1007,0.0,948841.0000000001,0.0,3942591.672]
["2026-04-01T13:42:18.000000000",658.2,707.0,0.0,0.01,0.001,0.0,54,0,47.43,50.21,-0.999,0.0,0,0,0.0,948841.0000000001,0.0,3942591.672]
["2026-04-01T13:42:44.000000000",658.13,613.0,45.08,45.16,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,942339.4,0.0,3885491.5866800006]
["2026-04-01T13:42:44.000000000",658.13,634.0,24.09,24.17,1.0,0.0,2113,225,0.01,0.02,-0.005,0.002,5307,4566,1061.4,942339.4,-6985.391820000001,3885491.5866800006]
["2026-04-01T13:43:10.000000000",658.08,599.0,59.04,59.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,9,0.0,943146.5000000002,0.0,3890381.4071999993]
["2026-04-01T13:43:10.000000000",658.08,614.0,44.04,44.12,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,943146.5000000002,0.0,3890381.4071999993]
["2026-04-01T13:43:10.000000000",658.08,718.0,0.0,0.01,0.001,0.0,63,0,58.54,61.31,-0.999,0.0,0,0,0.0,943146.5000000002,0.0,3890381.4071999993]
["2026-04-01T13:43:35.000000000",657.86,606.0,51.82,51.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,939201.2000000003,0.0,3837215.80536]
["2026-04-01T13:43:48.000000000",657.89,615.0,42.84,42.92,0.999,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1087,0.0,1010462.7,0.0,4298357.86739]
["2026-04-01T13:43:48.000000000",657.89,715.0,0.0,0.01,0.001,0.0,31,0,55.72,58.53,-1.0,0.0,0,0,0.0,1010462.7,0.0,4298357.86739]
["2026-04-01T13:44:16.000000000",657.82,602.0,55.77,55.84,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,133,0.0,945664.9,0.0,3835931.9517800016]
["2026-04-01T13:44:29.000000000",657.78,611.0,46.74,46.82,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,945664.9,0.0,3835698.7006200003]
["2026-04-01T13:44:29.000000000",657.78,708.0,0.0,0.01,0.001,0.0,134,0,48.84,51.58,-0.999,0.0,0,0,0.0,945664.9,0.0,3835698.7006200003]
["2026-04-01T13:44:55.000000000",657.86,611.0,46.82,46.9,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,950951.2999999999,0.0,3867613.54238]
["2026-04-01T13:44:55.000000000",657.86,695.0,0.0,0.01,0.001,0.0,911,2,35.84,38.55,-0.999,0.0,0,0,0.0,950951.2999999999,0.0,3867613.54238]
["2026-04-01T13:45:09.000000000",658.0,704.0,0.0,0.01,0.001,0.0,159,0,44.63,47.41,-0.999,0.0,0,1,0.0,944238.2000000001,0.0,3826342.3799999994]
["2026-04-01T13:45:23.000000000",658.0,605.0,52.96,53.03,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,942154.8000000003,0.0,3858134.3079999997]
["2026-04-01T13:45:36.000000000",657.96,604.0,53.92,54.01,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,2265,136,0.0,1011023.3000000003,0.0,4324937.54388]
["2026-04-01T13:45:36.000000000",657.96,712.0,0.0,0.01,0.001,0.0,65,0,52.64,55.44,-1.0,0.0,0,0,0.0,1011023.3000000003,0.0,4324937.54388]
["2026-04-01T13:45:49.000000000",657.92,689.0,0.0,0.01,0.002,0.001,1949,0,29.68,32.4,-0.998,0.001,0,0,194.9,943169.8000000002,1282.2860799999999,3856498.08384]
["2026-04-01T13:46:03.000000000",657.91,698.0,0.0,0.01,0.001,0.0,425,0,38.68,41.4,-0.999,0.0,0,0,0.0,941095.4000000003,0.0,3840437.7802999993]
["2026-04-01T13:46:29.000000000",657.94,620.0,37.9,37.98,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5679,0.0,943428.3,0.0,3855492.2133000004]
["2026-04-01T13:46:29.000000000",657.94,685.0,0.0,0.01,0.002,0.001,6510,3,25.84,28.44,-0.998,0.001,0,0,651.0,943428.3,4283.189400000001,3855492.2133000004]
["2026-04-01T13:46:42.000000000",657.96,694.0,0.0,0.01,0.001,0.0,584,0,34.65,37.44,-0.999,0.0,0,0,0.0,938396.5000000001,0.0,3823729.934279999]
["2026-04-01T13:46:55.000000000",657.8,703.0,0.0,0.01,0.001,0.0,244,0,43.78,46.51,-0.999,0.0,0,0,0.0,940830.1000000001,0.0,3837436.1453999993]
["2026-04-01T13:47:08.000000000",657.84,613.0,44.81,44.89,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,10,0.0,944014.1,0.0,3825484.982640001]
["2026-04-01T13:47:22.000000000",657.8,690.0,0.0,0.01,0.002,0.0,6758,2,30.8,33.58,-0.998,0.0,5,0,0.0,941479.6000000001,0.0,3804955.9547999986]
["2026-04-01T13:47:36.000000000",657.91,667.0,0.02,0.03,0.016,0.01,1485,2722,9.09,9.27,-0.984,0.01,0,10716,1485.0,949349.3000000002,9769.9635,3857950.686589999]
["2026-04-01T13:47:49.000000000",657.87,676.0,0.0,0.01,0.003,0.001,2007,33,18.1,18.25,-0.997,0.001,0,47,200.70000000000002,948913.2,1320.3450900000003,3853264.3223400004]
["2026-04-01T13:48:02.000000000",657.91,629.0,28.87,28.95,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2631,608.0,946916.3,-4000.0928,3868721.989109999]
["2026-04-01T13:48:02.000000000",657.91,675.0,0.0,0.01,0.003,0.001,4478,476,17.07,17.26,-0.997,0.001,2,98,447.99999999999994,946916.3,2944.80516,3868721.989109999]
["2026-04-01T13:48:16.000000000",657.85,684.0,0.0,0.01,0.002,0.001,1363,0,24.75,27.54,-0.998,0.001,0,0,136.3,946916.3,896.6495500000002,3868369.1698499992]
["2026-04-01T13:48:29.000000000",657.88,661.0,0.11,0.12,0.1,0.072,3081,80157,3.22,3.26,-0.9,0.072,460,7087,25495.2,949989.2000000001,124149.85055999998,3862621.3700800003]
["2026-04-01T13:48:55.000000000",657.77,611.0,46.72,46.8,1.0,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,944825.8,0.0,3826612.4945800006]
["2026-04-01T13:48:55.000000000",657.77,680.0,0.0,0.01,0.002,0.001,3195,61,22.19,22.29,-0.998,0.001,5,175,320.0,944825.8,2098.2863,3826612.4945800006]
["2026-04-01T13:49:09.000000000",657.69,657.0,1.34,1.35,0.621,0.159,4596,310939,0.66,0.67,-0.379,0.158,484,303380,80723.6,946328.1000000001,430321.3054800001,3831214.5917099984]
["2026-04-01T13:49:23.000000000",657.62,666.0,0.02,0.03,0.018,0.011,1997,7301,8.37,8.45,-0.982,0.011,39,16102,2239.6,955960.9,14163.819560000004,3769074.718940001]
["2026-04-01T13:49:36.000000000",657.63,675.0,0.0,0.01,0.003,0.001,4478,476,17.34,17.43,-0.997,0.001,2,98,447.99999999999994,962712.7,2943.5518800000004,3814158.64365]
["2026-04-01T13:49:36.000000000",657.63,709.0,0.0,0.01,0.001,0.0,42,0,49.98,52.78,-0.999,0.0,0,0,0.0,962712.7,0.0,3814158.64365]
["2026-04-01T13:50:04.000000000",657.67,662.0,0.07,0.08,0.062,0.043,5857,80971,4.37,4.51,-0.938,0.043,295,7764,26453.599999999995,962734.7999999999,157292.30322,3787621.495840001]
["2026-04-01T13:50:19.000000000",657.76,639.0,18.72,18.8,1.0,0.0,3009,355,0.01,0.02,-0.006,0.002,7722,7060,1544.4,967591.4000000001,-10158.44544,3858783.2435199986]
["2026-04-01T13:50:32.000000000",657.63,648.0,9.63,9.7,1.0,0.0,4599,11264,0.04,0.05,-0.024,0.011,6435,64370,7078.5,967591.4000000001,-46550.339550000004,3858020.59176]
["2026-04-01T13:50:45.000000000",657.58,605.0,52.54,52.62,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,966796.7,0.0,3813716.092339999]
["2026-04-01T13:50:45.000000000",657.58,647.0,10.58,10.66,1.0,0.0,11678,8249,0.04,0.05,-0.023,0.01,7361,41242,7361.0,966796.7,-48404.4638,3813716.092339999]
["2026-04-01T13:50:57.000000000",657.63,656.0,2.09,2.1,0.729,0.122,5484,244700,0.46,0.47,-0.272,0.122,862,307841,77421.2,965886.8000000002,370827.03492,3821743.09044]
["2026-04-01T13:51:10.000000000",657.7,665.0,0.03,0.04,0.025,0.016,5522,12162,7.29,7.42,-0.975,0.016,115,18757,9019.2,1561296.8999999997,56898.942400000014,7735866.742299998]
["2026-04-01T13:51:23.000000000",657.71,707.0,0.0,0.01,0.001,0.0,54,0,47.9,50.69,-0.999,0.0,0,0,0.0,964074.1000000002,0.0,3856366.17033]
["2026-04-01T13:51:35.000000000",657.71,652.0,5.76,5.87,0.933,0.029,9062,21070,0.1,0.11,-0.064,0.033,2601,201607,34863.1,963490.6000000001,116391.65015,3854330.5578799997]
["2026-04-01T13:51:48.000000000",657.61,629.0,28.57,28.65,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2635,608.0,963490.6000000001,-3998.2688000000003,3853744.5350800003]
["2026-04-01T13:52:01.000000000",657.59,638.0,19.52,19.63,1.0,0.0,2119,245,0.01,0.02,-0.006,0.002,7696,18029,1539.2,956297.0,-10121.62528,3762382.77248]
["2026-04-01T13:52:15.000000000",657.5,614.0,43.45,43.53,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,3875067.3,0.0,22929934.437499993]
["2026-04-01T13:52:29.000000000",657.57,625.0,32.5,32.58,1.0,0.0,134,86,0.0,0.01,-0.002,0.0,11376,1888,0.0,974332.5000000001,0.0,3786813.45843]
["2026-04-01T13:52:43.000000000",657.6,634.0,23.57,23.64,1.0,0.0,2113,325,0.01,0.02,-0.005,0.002,5307,4693,1061.4,974133.7,-6979.766400000001,3789880.9776]
["2026-04-01T13:52:56.000000000",657.58,612.0,45.53,45.61,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,31,0.0,975596.2000000001,0.0,3810096.11444]
["2026-04-01T13:52:56.000000000",657.58,717.0,0.0,0.01,0.001,0.0,2,0,58.16,60.84,-0.999,0.0,0,0,0.0,975596.2000000001,0.0,3810096.11444]
["2026-04-01T13:53:09.000000000",657.58,643.0,14.56,14.62,1.0,0.0,3768,903,0.02,0.03,-0.011,0.005,6851,18095,3425.5000000000005,981161.6000000001,-22525.402900000005,3858950.36296]
["2026-04-01T13:53:24.000000000",657.58,620.0,37.54,37.62,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5679,0.0,972918.6000000001,0.0,3807660.4381199996]
["2026-04-01T13:53:37.000000000",657.66,629.0,28.62,28.7,1.0,0.0,651,51,0.01,0.02,-0.004,0.001,6080,2635,608.0,965873.4,-3998.5728,3797105.235599999]
["2026-04-01T13:53:49.000000000",657.63,624.0,33.59,33.67,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,7634,1340,0.0,965873.4,0.0,3796932.0257999995]
["2026-04-01T13:54:03.000000000",657.56,616.0,41.52,41.59,1.0,0.0,145,213,0.0,0.01,-0.001,0.0,3555,50,0.0,964816.7999999999,0.0,3802105.2935199984]
["2026-04-01T13:54:17.000000000",657.6,625.0,32.56,32.64,1.0,0.0,134,86,0.0,0.01,-0.002,0.0,11376,1888,0.0,957989.0000000001,0.0,3745156.944]
["2026-04-01T13:54:30.000000000",657.71,602.0,55.67,55.76,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,133,0.0,2342632.3,0.0,12878236.065069998]
["2026-04-01T13:54:44.000000000",657.57,606.0,51.52,51.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,965811.2,0.0,3808356.1091999994]
["2026-04-01T13:54:59.000000000",657.58,621.0,36.54,36.6,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1764,0.0,965550.1000000002,0.0,3794341.1552199996]
["2026-04-01T13:55:12.000000000",657.64,598.0,59.59,59.67,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,963011.1,0.0,3776345.785160001]
["2026-04-01T13:55:25.000000000",657.63,607.0,50.59,50.67,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,966269.9999999999,0.0,3798802.3255200004]
["2026-04-01T13:55:25.000000000",657.63,708.0,0.0,0.01,0.001,0.0,134,0,49.04,51.78,-0.999,0.0,0,0,0.0,966269.9999999999,0.0,3798802.3255200004]
["2026-04-01T13:55:38.000000000",657.61,606.0,51.57,51.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,966269.9999999999,0.0,3798686.7954399996]
["2026-04-01T13:55:51.000000000",657.59,615.0,42.54,42.62,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1089,0.0,966294.0,0.0,3797646.693819999]
["2026-04-01T13:55:51.000000000",657.59,712.0,0.0,0.01,0.001,0.0,65,0,53.02,55.81,-0.999,0.0,0,0,0.0,966294.0,0.0,3797646.693819999]
["2026-04-01T13:56:18.000000000",657.61,615.0,42.55,42.62,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1089,0.0,2408031.099999999,0.0,13272125.04765]
["2026-04-01T13:56:30.000000000",657.47,611.0,46.42,46.5,0.999,0.0,122,268,0.0,0.01,-0.001,0.0,1328,473,0.0,1022218.2,0.0,4171328.9345200006]
["2026-04-01T13:56:30.000000000",657.47,708.0,0.0,0.01,0.001,0.0,134,0,49.15,51.93,-1.0,0.0,0,0,0.0,1022218.2,0.0,4171328.9345200006]
["2026-04-01T13:56:44.000000000",657.42,717.0,0.0,0.01,0.001,0.0,2,0,58.19,61.0,-0.999,0.0,0,0,0.0,969010.7000000002,0.0,3753144.380580001]
["2026-04-01T13:56:57.000000000",657.43,717.0,0.0,0.01,0.001,0.0,2,0,58.19,60.97,-0.999,0.0,0,0,0.0,968839.5000000002,0.0,3753505.2022300013]
["2026-04-01T13:57:10.000000000",657.24,704.0,0.0,0.01,0.001,0.0,159,0,45.36,48.06,-0.999,0.0,0,1,0.0,971233.6000000001,0.0,3742858.238879999]
["2026-04-01T13:57:23.000000000",657.26,713.0,0.0,0.01,0.001,0.0,170,0,54.36,57.15,-0.999,0.0,0,0,0.0,971233.6000000001,0.0,3742972.13512]
["2026-04-01T13:57:36.000000000",657.23,690.0,0.0,0.01,0.002,0.0,6758,2,31.38,34.17,-1.0,0.0,5,0,0.0,1031960.9000000001,0.0,4122433.76951]
["2026-04-01T13:57:49.000000000",657.2,624.0,33.16,33.23,1.0,0.0,20,5,0.0,0.01,-0.002,0.0,7634,1345,0.0,970844.7000000003,0.0,3681836.1604000004]
["2026-04-01T13:58:03.000000000",657.02,601.0,55.98,56.06,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,691,32,0.0,1101530.2999999996,0.0,3607301.95098]
["2026-04-01T13:58:03.000000000",657.02,698.0,0.0,0.01,0.001,0.0,425,0,39.56,42.29,-1.0,0.0,0,0,0.0,1101530.2999999996,0.0,3607301.95098]
["2026-04-01T13:58:16.000000000",657.14,707.0,0.0,0.01,0.001,0.0,54,0,48.48,51.27,-0.999,0.0,0,0,0.0,996702.6,0.0,3774692.331080001]
["2026-04-01T13:58:41.000000000",657.0,605.0,51.96,52.04,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,992847.3000000002,0.0,3726000.0810000002]
["2026-04-01T13:58:41.000000000",657.0,693.0,0.0,0.01,0.001,0.0,1155,1,34.61,37.34,-0.998,0.0,0,0,0.0,992847.3000000002,0.0,3726000.0810000002]
["2026-04-01T13:58:54.000000000",656.87,702.0,0.0,0.01,0.001,0.0,76,0,43.7,46.45,-0.999,0.0,0,0,0.0,992847.3000000002,0.0,3725262.820710001]
["2026-04-01T13:59:08.000000000",656.89,679.0,0.0,0.01,0.002,0.001,1978,41,22.06,22.15,-0.998,0.001,0,95,197.8,993953.1999999998,1299.32842,3604702.2679200005]
["2026-04-01T13:59:21.000000000",657.0,632.0,24.97,25.05,1.0,0.0,1122,166,0.01,0.02,-0.005,0.001,5489,8872,548.9,1001183.7000000002,-3606.273,3680682.8490000004]
["2026-04-01T13:59:34.000000000",656.83,666.0,0.02,0.03,0.016,0.01,1997,7385,9.15,9.24,-0.984,0.01,39,17452,2036.0,990184.4000000003,12860.731399999999,3653658.912120001]
["2026-04-01T13:59:47.000000000",656.82,675.0,0.0,0.01,0.003,0.001,4478,481,18.16,18.26,-0.997,0.001,2,98,447.99999999999994,993258.1999999998,2939.9263200000005,3640549.6458]
["2026-04-01T14:00:00.000000000",656.79,684.0,0.0,0.01,0.002,0.001,1363,0,25.83,28.51,-0.998,0.001,0,0,136.3,997998.9999999999,895.20477,3667437.8587800004]
["2026-04-01T14:00:15.000000000",656.77,614.0,42.73,42.82,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,992956.4999999999,0.0,3609192.1845899997]
["2026-04-01T14:00:15.000000000",656.77,683.0,0.0,0.01,0.002,0.001,1216,3,24.87,27.52,-0.998,0.001,0,0,121.6,992956.4999999999,798.6323199999999,3609192.1845899997]
["2026-04-01T14:00:29.000000000",656.67,692.0,0.0,0.01,0.002,0.0,477,0,33.88,36.53,-1.0,0.0,0,0,0.0,1041987.2000000002,0.0,3945286.4933999996]
["2026-04-01T14:00:42.000000000",656.61,669.0,0.01,0.02,0.009,0.005,3221,2288,12.37,12.45,-0.991,0.005,1,64,1611.0,995252.3,10571.421,3563754.0580500006]
["2026-04-01T14:00:56.000000000",656.59,641.0,15.57,15.64,1.0,0.0,3769,926,0.02,0.03,-0.011,0.004,5715,31912,2286.0,995252.3,-15009.6474,3563645.5079500005]
["2026-04-01T14:01:09.000000000",656.67,656.0,1.47,1.48,0.577,0.138,5484,249954,0.81,0.82,-0.423,0.137,862,341781,87488.6,999516.8,419413.8156599999,3584086.47324]
["2026-04-01T14:01:22.000000000",656.66,665.0,0.02,0.03,0.018,0.011,5522,12514,8.41,8.49,-0.982,0.011,115,19885,6200.7,989891.9000000001,39056.16682,3581563.5085799987]
["2026-04-01T14:01:35.000000000",656.58,674.0,0.0,0.01,0.003,0.001,1189,1881,17.39,17.46,-0.997,0.001,1,115,119.0,991687.3999999999,780.0170400000002,3593076.2709600003]
["2026-04-01T14:01:47.000000000",656.62,623.0,33.58,33.67,0.999,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5371,0.0,1041952.9,0.0,3918845.39358]
["2026-04-01T14:02:00.000000000",656.45,661.0,0.06,0.07,0.055,0.04,3081,82985,4.51,4.62,-0.945,0.04,460,7926,14164.000000000002,986067.7999999999,68822.21800000001,3564850.4121]
["2026-04-01T14:02:14.000000000",656.24,670.0,0.01,0.02,0.008,0.004,2755,2847,13.74,13.86,-0.992,0.004,28,20626,1113.2,1004883.1000000001,7158.26592,3548089.5268]
["2026-04-01T14:02:27.000000000",656.07,647.0,9.08,9.16,0.957,0.005,11678,8333,0.06,0.07,-0.029,0.014,7361,41817,16144.400000000001,1004883.1000000001,-29302.710480000005,3547170.388649999]
["2026-04-01T14:02:40.000000000",656.03,639.0,17.02,17.1,0.993,0.003,3009,374,0.01,0.02,-0.007,0.003,7722,7742,3219.2999999999997,1059308.9999999998,-9275.60817,3741991.1838200004]
["2026-04-01T14:02:53.000000000",656.06,634.0,22.02,22.11,0.995,0.002,2113,341,0.01,0.02,-0.005,0.002,5307,4812,1484.0,1049996.3,-4190.91128,3743110.3103400017]
["2026-04-01T14:02:53.000000000",656.06,655.0,1.8,1.82,0.639,0.122,11421,253544,0.76,0.77,-0.361,0.123,2284,394233,167429.40000000002,1049996.3,729820.8258,3743110.3103400017]
["2026-04-01T14:03:07.000000000",656.12,664.0,0.02,0.03,0.019,0.012,3353,25037,7.84,7.95,-0.981,0.012,18,10753,4045.2000000000007,1002396.4,26257.922400000003,3436624.023760001]
["2026-04-01T14:03:20.000000000",656.07,632.0,24.05,24.14,0.995,0.002,1122,166,0.01,0.02,-0.005,0.001,5489,8892,773.3000000000001,1049767.4,-2128.9471499999995,3785585.5705799987]
["2026-04-01T14:03:32.000000000",655.84,650.0,5.97,6.0,0.925,0.028,11900,19086,0.13,0.14,-0.069,0.033,9095,222599,63333.5,1003150.6999999998,21685.3496,3401113.4417600003]
["2026-04-01T14:03:45.000000000",655.86,627.0,28.82,28.91,1.0,0.0,61,52,0.0,0.01,-0.002,0.001,4210,6299,421.0,1008092.1000000001,-2761.1706,3375878.6643000003]
["2026-04-01T14:03:58.000000000",655.87,636.0,19.84,19.94,1.0,0.0,1260,294,0.01,0.02,-0.006,0.002,4454,6019,890.8,1008092.1000000001,-5842.489959999999,3375930.1368500004]
["2026-04-01T14:04:12.000000000",655.8,647.0,8.73,8.93,0.951,0.007,11678,8359,0.06,0.07,-0.034,0.015,7361,41869,19216.1,1011410.6000000001,-18801.130199999996,3384018.5003999993]
["2026-04-01T14:04:25.000000000",655.92,623.0,32.88,32.97,0.998,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5371,0.0,1055755.1999999997,0.0,3692798.11584]
["2026-04-01T14:04:38.000000000",655.89,632.0,23.84,23.94,0.995,0.002,1122,166,0.01,0.02,-0.005,0.002,5489,8930,1322.2,1057868.1999999997,-5728.54326,3692238.3068399997]
["2026-04-01T14:04:51.000000000",656.06,642.0,14.06,14.13,1.0,0.0,4498,781,0.02,0.03,-0.012,0.005,8468,29085,4234.0,1007280.1000000001,-27777.580399999995,3378550.889540001]
["2026-04-01T14:05:05.000000000",656.16,630.0,26.16,26.23,1.0,0.0,1209,191,0.01,0.02,-0.005,0.001,12951,6776,1295.1000000000001,1003017.7,-8497.92816,3385190.4628800005]
["2026-04-01T14:05:05.000000000",656.16,641.0,15.15,15.27,1.0,0.0,3769,927,0.02,0.03,-0.011,0.004,5715,31957,2286.0,1003017.7,-14999.8176,3385190.4628800005]
["2026-04-01T14:05:32.000000000",656.36,606.0,50.32,50.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,886,22,0.0,1032318.7000000001,0.0,3846485.5424400005]
["2026-04-01T14:05:32.000000000",656.36,627.0,29.32,29.42,0.998,0.001,61,52,0.0,0.01,-0.002,0.001,4210,6301,427.09999999999997,1032318.7000000001,-2723.23764,3846485.5424400005]
["2026-04-01T14:05:45.000000000",656.26,636.0,20.23,20.32,0.994,0.002,1260,294,0.01,0.02,-0.006,0.002,4454,6054,1142.8,1032318.7000000001,-4192.18888,3845899.5095399995]
["2026-04-01T14:05:58.000000000",656.2,608.0,48.16,48.25,0.999,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,1029475.6000000001,0.0,3816682.308]
["2026-04-01T14:06:12.000000000",656.22,623.0,33.17,33.26,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5371,0.0,978183.5,0.0,3441774.810780001]
["2026-04-01T14:06:26.000000000",656.1,600.0,56.06,56.14,0.999,0.0,28,191,0.0,0.01,-0.001,0.0,2305,226,0.0,1038853.3000000002,0.0,3812614.814700001]
["2026-04-01T14:06:39.000000000",656.1,609.0,47.05,47.15,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1143,162,0.0,1032236.5000000002,0.0,3783285.8325000005]
["2026-04-01T14:06:51.000000000",656.07,624.0,32.03,32.11,1.0,0.0,20,5,0.0,0.01,-0.002,0.0,7634,1345,0.0,989999.3000000002,0.0,3438222.092309999]
["2026-04-01T14:06:51.000000000",656.07,716.0,0.0,0.01,0.001,0.0,7,0,58.54,61.29,-0.999,0.0,0,0,0.0,989999.3000000002,0.0,3438222.092309999]
["2026-04-01T14:07:18.000000000",656.1,605.0,51.06,51.15,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1044997.2000000001,0.0,3793848.3864000007]
["2026-04-01T14:07:18.000000000",656.1,626.0,30.06,30.16,0.998,0.001,64,11,0.0,0.01,-0.002,0.001,2558,1008,262.20000000000005,1044997.2000000001,-1636.3134000000002,3793848.3864000007]
["2026-04-01T14:07:32.000000000",656.1,617.0,39.05,39.15,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,995112.0000000001,0.0,3462697.657799999]
["2026-04-01T14:07:46.000000000",655.89,612.0,43.84,43.94,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,116,0.0,995112.0000000001,0.0,3461589.3412199994]
["2026-04-01T14:07:46.000000000",655.89,709.0,0.0,0.01,0.001,0.0,42,0,51.7,54.24,-0.999,0.0,0,0,0.0,995112.0000000001,0.0,3461589.3412199994]
["2026-04-01T14:08:13.000000000",656.01,599.0,56.97,57.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,9,0.0,999117.9,0.0,3449765.691090001]
["2026-04-01T14:08:27.000000000",656.03,633.0,23.0,23.09,1.0,0.0,1068,66,0.01,0.02,-0.005,0.002,5400,3369,1080.0,2170542.3999999994,-7085.124000000001,11143661.46736]
["2026-04-01T14:08:27.000000000",656.03,706.0,0.0,0.01,0.001,0.0,91,0,48.56,51.33,-0.999,0.0,0,0,0.0,2170542.3999999994,0.0,11143661.46736]
["2026-04-01T14:08:40.000000000",656.01,715.0,0.0,0.01,0.001,0.0,31,0,57.58,60.32,-1.0,0.0,0,0,0.0,1048454.3999999999,0.0,3806007.32952]
["2026-04-01T14:09:06.000000000",655.89,603.0,52.85,52.93,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1491425.5999999999,0.0,6649216.052999997]
["2026-04-01T14:09:19.000000000",655.95,614.0,41.9,41.99,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,1005871.4,0.0,3456228.0999]
["2026-04-01T14:09:19.000000000",655.95,710.0,0.0,0.01,0.001,0.0,50,0,52.72,55.46,-0.999,0.0,0,0,0.0,1005871.4,0.0,3456228.0999]
["2026-04-01T14:09:32.000000000",656.0,687.0,0.0,0.01,0.002,0.001,2569,0,29.59,32.4,-0.998,0.001,0,2,256.9,1005871.4,1685.264,3456491.552]
["2026-04-01T14:09:45.000000000",656.11,697.0,0.0,0.01,0.001,0.0,491,2,39.5,42.3,-0.999,0.0,0,0,0.0,1003633.9999999999,0.0,3478561.373559999]
["2026-04-01T14:09:57.000000000",656.1,642.0,14.07,14.13,1.0,0.0,4498,833,0.02,0.03,-0.011,0.005,8468,29116,4234.0,991829.9,-27779.274,3453670.3778999983]
["2026-04-01T14:10:10.000000000",656.12,684.0,0.0,0.01,0.002,0.001,1363,0,26.47,29.27,-0.998,0.001,0,0,136.3,990453.2000000001,894.29156,3453239.6066399994]
["2026-04-01T14:10:10.000000000",656.12,705.0,0.0,0.01,0.001,0.0,320,0,47.49,50.27,-0.999,0.0,0,0,0.0,990453.2000000001,0.0,3453239.6066399994]
["2026-04-01T14:10:23.000000000",656.21,682.0,0.0,0.01,0.002,0.001,1315,152,24.39,27.16,-0.998,0.001,0,0,131.5,989237.7,862.91615,3474296.626690001]
["2026-04-01T14:10:49.000000000",656.23,624.0,32.19,32.28,1.0,0.0,20,5,0.0,0.01,-0.002,0.0,7634,1345,0.0,977725.7999999999,0.0,3458563.09296]
["2026-04-01T14:10:49.000000000",656.23,701.0,0.0,0.01,0.001,0.0,30,0,43.37,46.17,-0.999,0.0,0,0,0.0,977725.7999999999,0.0,3458563.09296]
["2026-04-01T14:11:02.000000000",656.19,678.0,0.0,0.01,0.002,0.001,1975,27,21.78,21.85,-1.0,0.0,0,0,197.5,1036963.8,1295.9752500000002,3840711.5671199993]
["2026-04-01T14:11:15.000000000",656.28,687.0,0.0,0.01,0.002,0.001,2569,0,29.37,32.12,-0.998,0.001,0,2,256.9,986068.9000000001,1685.9833199999996,3464274.3908399995]
["2026-04-01T14:11:28.000000000",656.13,651.0,5.24,5.28,0.916,0.037,5411,14116,0.13,0.14,-0.08,0.04,3386,102966,33564.7,985995.2000000001,42495.571710000004,3460597.5892800004]
["2026-04-01T14:11:41.000000000",656.23,674.0,0.0,0.01,0.003,0.001,1189,1899,17.75,17.88,-0.997,0.001,1,115,119.0,986865.4,779.6012400000001,3477522.890119999]
["2026-04-01T14:11:54.000000000",656.28,683.0,0.0,0.01,0.002,0.001,1216,3,25.33,28.12,-0.998,0.001,0,0,121.6,985101.1,798.0364799999999,3506727.8314799992]
["2026-04-01T14:12:07.000000000",656.21,660.0,0.07,0.08,0.068,0.052,14389,266034,3.83,3.93,-0.932,0.052,897,36851,79487.2,983936.8,460386.43663999997,3461309.5745800016]
["2026-04-01T14:12:20.000000000",656.16,633.0,23.11,23.2,1.0,0.0,1068,66,0.01,0.02,-0.005,0.002,5400,3383,1080.0,983936.8,-7086.527999999999,3461045.8396800007]
["2026-04-01T14:12:20.000000000",656.16,691.0,0.0,0.01,0.002,0.0,1198,0,33.46,36.25,-0.998,0.0,0,0,0.0,983936.8,0.0,3461045.8396800007]
["2026-04-01T14:12:33.000000000",656.09,668.0,0.01,0.02,0.009,0.005,2415,3390,11.76,11.97,-0.991,0.005,50,7360,1232.5,982507.6000000001,7758.26425,3431571.1462399997]
["2026-04-01T14:12:47.000000000",656.13,677.0,0.0,0.01,0.002,0.001,1965,44,20.86,20.95,-0.998,0.001,0,42,196.5,995994.6000000001,1289.29545,3495379.0405800003]
["2026-04-01T14:13:00.000000000",656.15,660.0,0.07,0.08,0.066,0.05,14389,266160,3.88,4.0,-0.934,0.05,897,36872,76430.0,996228.7,442638.79000000004,3481348.83415]
["2026-04-01T14:13:14.000000000",655.94,663.0,0.02,0.03,0.02,0.015,5403,59277,6.8,7.13,-0.98,0.015,20,12663,8134.5,1000892.9000000001,52963.87530000001,3512471.4599800003]
["2026-04-01T14:13:26.000000000",656.04,673.0,0.0,0.01,0.003,0.001,1618,1039,16.88,17.14,-0.997,0.001,1,70,161.9,998065.6,1060.8166800000001,3464452.7702399995]
["2026-04-01T14:13:39.000000000",655.95,649.0,6.97,7.2,0.947,0.016,5288,13228,0.07,0.08,-0.044,0.023,5444,66102,20982.0,996426.5999999999,-26634.193800000005,3448751.5818000003]
["2026-04-01T14:13:52.000000000",655.95,641.0,14.93,15.04,1.0,0.0,3769,942,0.02,0.03,-0.011,0.004,5715,31966,2286.0,1001663.3999999999,-14995.017000000002,3476937.753300001]
["2026-04-01T14:14:06.000000000",655.95,668.0,0.01,0.02,0.009,0.005,2415,3395,11.89,12.15,-0.991,0.005,50,7360,1232.5,1001663.3999999999,7756.60875,3476937.753300001]
["2026-04-01T14:14:19.000000000",656.0,645.0,10.96,11.11,1.0,0.0,6334,6259,0.03,0.04,-0.018,0.009,19834,63392,17850.6,1004400.6,-117099.936,3453046.240000001]
["2026-04-01T14:14:32.000000000",655.97,654.0,2.42,2.44,0.741,0.108,5063,124048,0.48,0.49,-0.259,0.107,672,373839,61870.799999999996,1005115.5,311520.153,3500865.3161300006]
["2026-04-01T14:14:45.000000000",655.9,623.0,32.85,32.94,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5371,0.0,1004715.1000000001,0.0,3450951.6041]
["2026-04-01T14:14:58.000000000",655.9,641.0,14.86,14.98,1.0,0.0,3769,942,0.02,0.03,-0.011,0.004,5715,31967,2286.0,1005285.1999999998,-14993.874,3478131.4442]
["2026-04-01T14:14:58.000000000",655.9,662.0,0.02,0.03,0.023,0.018,5857,84318,6.02,6.18,-0.977,0.018,295,8176,11073.599999999999,1005285.1999999998,65666.08439999999,3478131.4442]
["2026-04-01T14:15:11.000000000",655.79,639.0,16.76,16.85,1.0,0.0,3009,374,0.01,0.02,-0.007,0.003,7722,7749,2316.6,1016719.0,-15192.03114,3459353.89426]
["2026-04-01T14:15:25.000000000",655.8,650.0,5.89,5.93,0.926,0.032,11900,19570,0.12,0.13,-0.072,0.035,9095,228668,69912.5,1020951.6000000002,40971.104999999974,3442353.221999999]
["2026-04-01T14:15:39.000000000",655.82,658.0,0.24,0.25,0.184,0.109,5353,432202,2.44,2.47,-0.817,0.108,886,245842,67916.5,1014431.3,319901.78198,3448665.5401]
["2026-04-01T14:15:52.000000000",655.7,635.0,20.65,20.75,1.0,0.0,7718,7591,0.01,0.02,-0.006,0.002,10294,11001,2058.8,1014431.3,-13499.551600000003,3448034.5135]
["2026-04-01T14:16:05.000000000",655.78,644.0,11.69,11.84,1.0,0.0,3910,1509,0.02,0.03,-0.013,0.006,3920,18662,2352.0,1021280.4,-15423.9456,3441296.0476399986]
["2026-04-01T14:16:18.000000000",655.75,632.0,23.7,23.79,1.0,0.0,1122,166,0.01,0.02,-0.005,0.002,5489,9043,1097.8,1016904.9,-7198.8234999999995,3427796.073250001]
["2026-04-01T14:16:31.000000000",655.48,631.0,24.43,24.53,1.0,0.0,840,74,0.01,0.02,-0.005,0.001,6916,4774,691.6,1036291.2999999999,-4533.299680000001,3461823.88636]
["2026-04-01T14:16:44.000000000",655.47,640.0,15.43,15.5,1.0,0.0,4929,1559,0.01,0.02,-0.007,0.003,13942,33067,4182.6,1046577.8999999999,-27415.688220000004,3477127.42395]
["2026-04-01T14:16:57.000000000",655.45,617.0,38.39,38.49,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,193,0.0,1039200.2,0.0,3396848.650599999]
["2026-04-01T14:16:57.000000000",655.45,659.0,0.08,0.09,0.076,0.057,4721,262426,3.6,3.69,-0.924,0.057,776,82304,31332.900000000005,1039200.2,147387.76425000004,3396848.650599999]
["2026-04-01T14:17:23.000000000",655.32,604.0,51.26,51.36,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1078150.6999999997,0.0,3721532.790600002]
["2026-04-01T14:17:23.000000000",655.32,625.0,30.27,30.36,0.998,0.0,134,86,0.0,0.01,-0.002,0.0,11376,1941,0.0,1078150.6999999997,0.0,3721532.790600002]
["2026-04-01T14:17:35.000000000",655.3,634.0,21.23,21.33,1.0,0.0,2113,343,0.01,0.02,-0.006,0.002,5307,4921,1061.4,1047562.4000000001,-6955.354200000001,3373988.981000001]
["2026-04-01T14:17:48.000000000",655.16,641.0,14.12,14.21,1.0,0.0,3769,943,0.02,0.03,-0.011,0.005,5715,31967,2857.5,1039855.2999999999,-18721.197,3327145.544360001]
["2026-04-01T14:18:01.000000000",655.14,621.0,34.12,34.14,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1053120.9,0.0,3285599.8205399998]
["2026-04-01T14:18:15.000000000",655.1,630.0,25.05,25.14,1.0,0.0,1209,193,0.01,0.02,-0.005,0.001,12951,6780,1295.1000000000001,1053229.1999999997,-8484.200100000002,3269032.852799999]
["2026-04-01T14:18:28.000000000",655.11,607.0,48.05,48.14,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,218,0.0,1056307.0999999994,0.0,3246928.8992100013]
["2026-04-01T14:18:41.000000000",654.98,656.0,0.66,0.67,0.355,0.135,5484,289934,1.68,1.7,-0.645,0.134,862,405855,85584.8,1058309.1999999997,409252.46336000005,3263502.0380399986]
["2026-04-01T14:18:41.000000000",654.98,713.0,0.0,0.01,0.001,0.0,170,0,56.63,59.42,-0.999,0.0,0,0,0.0,1058309.1999999997,0.0,3263502.0380399986]
["2026-04-01T14:19:07.000000000",654.73,602.0,52.65,52.73,1.0,0.0,6,16,0.0,0.01,-0.001,0.0,780,133,0.0,1063574.7999999996,0.0,3179616.36794]
["2026-04-01T14:19:20.000000000",654.78,611.0,43.72,43.82,1.0,0.0,122,273,0.0,0.01,-0.001,0.0,1328,473,0.0,1076502.7999999996,0.0,3135947.0209199986]
["2026-04-01T14:19:20.000000000",654.78,649.0,5.9,5.94,0.912,0.035,5288,13279,0.15,0.16,-0.086,0.037,5444,70218,38650.8,1076502.7999999996,-10704.34343999999,3135947.0209199986]
["2026-04-01T14:19:46.000000000",654.77,598.0,56.73,56.81,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,1082682.1,0.0,3133731.1843099985]
["2026-04-01T14:19:46.000000000",654.77,619.0,35.72,35.82,1.0,0.0,13,194,0.0,0.01,-0.001,0.0,2816,442,0.0,1082682.1,0.0,3133731.1843099985]
["2026-04-01T14:19:59.000000000",654.95,596.0,58.91,59.01,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,467,1,0.0,1057517.0999999999,0.0,3234817.0435500005]
["2026-04-01T14:20:13.000000000",655.16,666.0,0.01,0.02,0.01,0.006,1997,7596,10.79,10.91,-0.99,0.006,39,18194,1221.6000000000001,1046948.0000000001,7696.819680000001,3276719.8446400007]
["2026-04-01T14:20:13.000000000",655.16,704.0,0.0,0.01,0.001,0.0,159,0,47.53,50.25,-0.999,0.0,0,1,0.0,1046948.0000000001,0.0,3276719.8446400007]
["2026-04-01T14:20:26.000000000",655.03,713.0,0.0,0.01,0.001,0.0,170,0,56.53,59.24,-0.999,0.0,0,0,0.0,1046948.0000000001,0.0,3276069.662120002]
["2026-04-01T14:20:51.000000000",654.75,601.0,53.69,53.8,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,691,32,0.0,1054370.5,0.0,3196279.3252499998]
["2026-04-01T14:20:51.000000000",654.75,658.0,0.14,0.15,0.115,0.075,5353,442046,3.38,3.42,-0.885,0.075,886,250254,46792.49999999999,1054370.5,219357.61875,3196279.3252499998]
["2026-04-01T14:21:04.000000000",654.73,708.0,0.0,0.01,0.001,0.0,134,0,51.89,54.68,-1.0,0.0,0,0,0.0,1106873.7999999998,0.0,3490958.81538]
["2026-04-01T14:21:18.000000000",654.75,685.0,0.0,0.01,0.002,0.001,6510,5,28.86,31.67,-0.998,0.001,0,0,651.0,1063727.9999999998,4262.4225,3159166.130999999]
["2026-04-01T14:21:30.000000000",654.67,694.0,0.0,0.01,0.001,0.0,584,0,37.93,40.72,-1.0,0.0,0,0,0.0,1102040.0,0.0,3473981.4775400003]
["2026-04-01T14:21:42.000000000",654.63,674.0,0.0,0.01,0.002,0.001,1189,1899,19.34,19.5,-1.0,0.0,1,116,118.9,1102040.0,778.35507,3473769.2190599986]
["2026-04-01T14:21:55.000000000",654.58,681.0,0.0,0.01,0.002,0.001,1674,32,26.4,26.5,-0.998,0.001,0,0,167.4,2938138.4,1095.76692,15340175.25036]
["2026-04-01T14:21:55.000000000",654.58,702.0,0.0,0.01,0.001,0.0,76,0,46.05,48.8,-0.999,0.0,0,0,0.0,2938138.4,0.0,15340175.25036]
["2026-04-01T14:22:08.000000000",654.57,711.0,0.0,0.01,0.001,0.0,301,0,55.08,57.79,-0.999,0.0,0,0,0.0,1077640.7999999998,0.0,3142938.8012400004]
["2026-04-01T14:22:21.000000000",654.77,688.0,0.0,0.01,0.002,0.0,2307,0,31.85,34.66,-0.998,0.0,0,0,0.0,1078993.4999999995,0.0,3205986.363349999]
["2026-04-01T14:22:48.000000000",654.72,641.0,13.68,13.77,0.988,0.005,3769,943,0.02,0.03,-0.012,0.005,5715,31970,4742.0,1115894.4000000001,-6370.4256000000005,3502064.5439999998]
["2026-04-01T14:22:48.000000000",654.72,675.0,0.0,0.01,0.002,0.001,4478,516,20.26,20.35,-1.0,0.0,2,99,447.79999999999995,1115894.4000000001,2931.83616,3502064.5439999998]
["2026-04-01T14:23:02.000000000",654.6,684.0,0.0,0.01,0.002,0.001,1363,0,28.0,30.8,-0.998,0.001,0,0,136.3,1080366.0999999999,892.2198000000001,3188719.5953999995]
["2026-04-01T14:23:15.000000000",654.57,693.0,0.0,0.01,0.001,0.0,1155,1,37.04,39.8,-0.999,0.0,0,0,0.0,4259962.7,0.0,24007677.635970004]
["2026-04-01T14:23:28.000000000",654.55,634.0,20.54,20.63,1.0,0.0,2113,346,0.01,0.02,-0.006,0.002,5307,5009,1061.4,4259962.7,-6947.3937000000005,24006944.095549986]
["2026-04-01T14:23:41.000000000",654.71,680.0,0.0,0.01,0.002,0.001,3195,61,25.25,25.36,-0.998,0.001,5,175,320.0,1084368.9999999998,2088.5249000000003,3183913.6539000003]
["2026-04-01T14:23:55.000000000",654.52,657.0,0.25,0.26,0.192,0.105,4596,396780,2.73,2.76,-0.808,0.105,484,395731,53340.0,1069672.6999999995,282595.5552,3205050.263400001]
["2026-04-01T14:24:08.000000000",654.21,666.0,0.01,0.02,0.009,0.005,1997,7601,11.78,11.85,-1.0,0.0,39,18197,998.5,1121563.0000000005,6532.28685,3466814.49198]
["2026-04-01T14:24:22.000000000",654.26,650.0,4.52,4.54,0.857,0.058,11900,19773,0.26,0.27,-0.143,0.058,9095,239826,121771.0,1151456.0,106441.55940000003,3282039.02364]
["2026-04-01T14:24:35.000000000",654.16,653.0,1.96,1.98,0.635,0.116,9925,46300,0.79,0.8,-0.365,0.115,1026,308796,126929.0,1117153.4999999998,675950.0695999999,3012888.9159199987]
["2026-04-01T14:24:35.000000000",654.16,674.0,0.0,0.01,0.002,0.001,1189,1900,19.77,19.86,-0.998,0.001,1,116,119.0,1117153.4999999998,777.14208,3012888.9159199987]
["2026-04-01T14:24:48.000000000",654.19,683.0,0.0,0.01,0.002,0.001,1216,3,27.43,30.18,-1.0,0.0,0,0,121.6,1138558.1000000006,795.49504,3326887.8243300007]
["2026-04-01T14:25:16.000000000",654.05,632.0,22.04,22.12,0.995,0.002,1122,166,0.01,0.02,-0.005,0.002,5489,9188,1322.2,1150026.6000000003,-5712.472699999999,3292928.5297]
["2026-04-01T14:25:16.000000000",654.05,670.0,0.0,0.01,0.003,0.002,2755,9152,15.9,16.01,-1.0,0.0,28,21257,551.0,1150026.6000000003,3603.8155,3292928.5297]
["2026-04-01T14:25:29.000000000",653.91,646.0,7.95,8.04,0.948,0.012,3758,6226,0.08,0.09,-0.04,0.019,6820,59640,17467.6,1116808.2000000004,-55244.93243999998,2971338.267959999]
["2026-04-01T14:25:42.000000000",653.99,655.0,0.75,0.76,0.361,0.125,11421,284578,1.75,1.76,-0.638,0.124,2284,483238,171084.09999999998,3539826.0,748432.04191,18743737.946119986]
["2026-04-01T14:25:55.000000000",654.26,659.0,0.04,0.05,0.04,0.031,4721,273533,4.75,4.92,-0.952,0.02,776,82934,16187.1,1152643.6,85597.49006,3250321.807359999]
["2026-04-01T14:26:09.000000000",654.37,643.0,11.36,11.47,1.0,0.0,3768,938,0.03,0.04,-0.018,0.008,6851,19351,5480.8,1101644.1999999997,-35864.710960000004,3055799.2745800004]
["2026-04-01T14:26:22.000000000",654.43,652.0,2.86,2.89,0.766,0.092,9062,23140,0.44,0.45,-0.234,0.092,2601,243137,107299.59999999999,1098372.9999999998,389001.04515999986,3117818.3908200017]
["2026-04-01T14:26:36.000000000",654.49,661.0,0.01,0.02,0.014,0.012,3081,98678,6.47,6.67,-0.986,0.012,460,9133,4249.200000000001,1094590.5,20585.019480000003,3124391.92669]
["2026-04-01T14:26:49.000000000",654.63,641.0,13.62,13.7,0.988,0.005,3769,944,0.02,0.03,-0.012,0.005,5715,32745,4742.0,1125246.4999999998,-6369.5499,3472692.3527099993]
["2026-04-01T14:26:49.000000000",654.63,660.0,0.02,0.03,0.025,0.021,14389,276269,5.33,5.62,-1.0,0.0,897,38309,30216.900000000005,1125246.4999999998,197808.89247000002,3472692.3527099993]
["2026-04-01T14:27:15.000000000",654.66,625.0,29.62,29.71,1.0,0.0,134,86,0.0,0.01,-0.002,0.001,11376,1941,1137.6,1090933.0999999999,-7447.412159999999,3154321.436940001]
["2026-04-01T14:27:15.000000000",654.66,646.0,8.47,8.76,0.953,0.009,3758,6226,0.06,0.07,-0.035,0.016,6820,60356,14294.2,1090933.0999999999,-49294.58868,3154321.436940001]
["2026-04-01T14:27:28.000000000",654.69,668.0,0.01,0.02,0.008,0.004,2415,3476,13.25,13.39,-0.992,0.004,50,7360,986.0,1079939.8,6193.367400000001,3198954.1342799994]
["2026-04-01T14:27:41.000000000",654.57,633.0,21.53,21.62,1.0,0.0,1068,66,0.01,0.02,-0.005,0.002,5400,3398,1080.0,1081088.0999999999,-7069.356000000001,3165908.317110001]
["2026-04-01T14:27:53.000000000",654.52,642.0,12.5,12.61,1.0,0.0,4498,963,0.02,0.03,-0.013,0.006,8468,31485,5080.8,4651575.6,-33254.85216,26508955.38335999]
["2026-04-01T14:28:06.000000000",654.5,619.0,35.47,35.56,0.999,0.0,13,194,0.0,0.01,-0.001,0.0,2816,442,0.0,1131447.6,0.0,3454330.571999999]
["2026-04-01T14:28:19.000000000",654.65,650.0,4.81,4.85,0.899,0.048,11900,20066,0.17,0.18,-0.101,0.048,9095,245091,100776.0,1119821.2,88142.07600000002,3514471.5041000005]
["2026-04-01T14:28:32.000000000",654.6,638.0,16.56,16.65,0.993,0.003,2119,283,0.01,0.02,-0.007,0.003,7696,18176,2944.5,1119821.2,-10952.112600000002,3514203.080400001]
["2026-04-01T14:28:45.000000000",654.47,615.0,39.44,39.49,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1239,0.0,1092921.4999999998,0.0,3178002.2592700003]
["2026-04-01T14:28:58.000000000",654.37,624.0,30.33,30.43,0.998,0.0,20,5,0.0,0.01,-0.002,0.0,7634,1445,0.0,1135600.9000000001,0.0,3459965.0157500003]
["2026-04-01T14:28:58.000000000",654.37,677.0,0.0,0.01,0.002,0.001,1965,44,22.58,22.67,-1.0,0.0,0,42,196.5,1135600.9000000001,1285.83705,3459965.0157500003]
["2026-04-01T14:29:24.000000000",654.36,611.0,43.3,43.39,0.999,0.0,122,273,0.0,0.01,-0.001,0.0,1328,473,0.0,1300311.2000000002,0.0,2381871.708719999]
["2026-04-01T14:29:24.000000000",654.36,632.0,22.3,22.4,0.995,0.002,1122,166,0.01,0.02,-0.005,0.002,5489,9196,1322.2,1300311.2000000002,-5715.18024,2381871.708719999]
["2026-04-01T14:29:50.000000000",654.18,597.0,57.14,57.23,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,2,0.0,1118535.5,0.0,3104057.2786200005]
["2026-04-01T14:29:50.000000000",654.18,659.0,0.05,0.06,0.047,0.034,4721,283056,4.81,4.9,-0.953,0.034,776,83021,18689.800000000003,1118535.5,87745.1634,3104057.2786200005]
["2026-04-01T14:30:05.000000000",654.16,628.0,26.13,26.21,1.0,0.0,460,38,0.0,0.01,-0.002,0.001,13205,10286,1320.5,1118535.5,-8638.182799999999,3103962.3794399984]
["2026-04-01T14:30:18.000000000",654.19,605.0,49.15,49.24,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1117606.9999999998,0.0,3095319.6107000005]
["2026-04-01T14:30:31.000000000",654.4,614.0,40.37,40.46,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,1112950.7999999996,0.0,3122419.8655999987]
["2026-04-01T14:30:31.000000000",654.4,686.0,0.0,0.01,0.002,0.0,2870,0,30.3,33.0,-0.998,0.001,0,0,0.0,1112950.7999999996,0.0,3122419.8655999987]
["2026-04-01T14:30:58.000000000",654.38,601.0,53.35,53.44,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,691,32,0.0,1158327.2,0.0,3470628.6622000006]
["2026-04-01T14:31:13.000000000",654.3,610.0,44.26,44.36,0.999,0.0,66,96,0.0,0.01,-0.001,0.0,4480,1579,0.0,1147948.5,0.0,3526299.4688999993]
["2026-04-01T14:31:13.000000000",654.3,707.0,0.0,0.01,0.001,0.0,54,0,51.33,53.97,-1.0,0.0,0,0,0.0,1147948.5,0.0,3526299.4688999993]
["2026-04-01T14:31:27.000000000",654.32,668.0,0.01,0.02,0.008,0.004,2415,3777,13.65,13.74,-1.0,0.0,50,7360,966.0,1326721.5000000005,6320.7312,2393796.3496800005]
["2026-04-01T14:31:40.000000000",654.41,618.0,36.37,36.46,0.999,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,1152229.7000000002,0.0,3552046.51701]
["2026-04-01T14:31:52.000000000",654.34,703.0,0.0,0.01,0.001,0.0,244,0,47.26,49.97,-1.0,0.0,0,0,0.0,1151078.0,0.0,3549549.776840001]
["2026-04-01T14:32:05.000000000",654.51,604.0,50.45,50.54,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1151078.0,0.0,3550471.963260001]
["2026-04-01T14:32:19.000000000",654.34,650.0,4.51,4.53,0.901,0.049,11900,20214,0.16,0.17,-0.099,0.049,9095,247443,102875.50000000001,1140809.7,89935.76130000001,3602763.977340001]
["2026-04-01T14:32:19.000000000",654.34,711.0,0.0,0.01,0.001,0.0,301,0,55.26,57.9,-1.0,0.0,0,0,0.0,1140809.7,0.0,3602763.977340001]
["2026-04-01T14:32:44.000000000",654.13,600.0,54.12,54.2,0.999,0.0,28,194,0.0,0.01,-0.001,0.0,2305,326,0.0,1149175.4000000001,0.0,3533807.8072599983]
["2026-04-01T14:32:44.000000000",654.13,697.0,0.0,0.01,0.001,0.0,491,2,41.46,43.9,-1.0,0.0,0,0,0.0,1149175.4000000001,0.0,3533807.8072599983]
["2026-04-01T14:32:57.000000000",654.22,677.0,0.0,0.01,0.002,0.001,1965,44,22.74,22.83,-0.998,0.001,0,42,196.5,1129923.9,1285.5423,3180959.6057400014]
["2026-04-01T14:33:23.000000000",654.1,596.0,58.07,58.15,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,467,1,0.0,1129388.9,0.0,3161161.2980999993]
["2026-04-01T14:33:23.000000000",654.1,693.0,0.0,0.01,0.001,0.0,1155,1,37.52,40.24,-0.999,0.0,0,0,0.0,1129388.9,0.0,3161161.2980999993]
["2026-04-01T14:33:37.000000000",654.2,702.0,0.0,0.01,0.001,0.0,76,0,46.43,49.2,-0.999,0.0,0,0,0.0,1129388.9,0.0,3161644.5821999996]
["2026-04-01T14:33:49.000000000",654.04,659.0,0.03,0.04,0.034,0.029,4721,283822,4.93,5.08,-0.953,0.015,776,83113,14854.900000000001,1160970.8000000003,81930.93676000001,3521072.7389599993]
["2026-04-01T14:34:02.000000000",654.03,689.0,0.0,0.01,0.002,0.0,1949,0,33.56,36.31,-0.998,0.0,0,0,0.0,1132312.1000000006,0.0,3154586.169149999]
["2026-04-01T14:34:02.000000000",654.03,710.0,0.0,0.01,0.001,0.0,50,0,54.56,57.31,-0.999,0.0,0,0,0.0,1132312.1000000006,0.0,3154586.169149999]
["2026-04-01T14:34:28.000000000",653.96,674.0,0.0,0.01,0.002,0.001,1189,1900,19.99,20.08,-1.0,0.0,1,116,118.9,1179448.8000000003,777.5584400000001,3476269.559120001]
["2026-04-01T14:34:28.000000000",653.96,685.0,0.0,0.01,0.002,0.001,6510,5,29.64,32.44,-1.0,0.0,0,0,651.0,1179448.8000000003,4257.2796,3476269.559120001]
["2026-04-01T14:34:41.000000000",653.94,673.0,0.0,0.01,0.003,0.001,1618,1041,18.94,19.11,-1.0,0.0,1,70,161.8,1173829.1000000003,1058.0749200000002,3479755.3371]
["2026-04-01T14:34:54.000000000",654.01,683.0,0.0,0.01,0.002,0.001,1216,3,27.6,30.36,-1.0,0.0,0,0,121.6,1173829.1000000003,795.27616,3480127.8221499994]
["2026-04-01T14:35:08.000000000",653.78,691.0,0.0,0.01,0.001,0.0,1198,0,35.8,38.4,-0.999,0.0,0,0,0.0,1140557.8000000003,0.0,3168842.89368]
["2026-04-01T14:35:21.000000000",653.87,667.0,0.01,0.02,0.008,0.004,1485,3245,12.88,13.37,-0.992,0.004,0,11893,594.0,1151136.2,3883.9878000000003,3098603.619159999]
["2026-04-01T14:35:35.000000000",653.75,678.0,0.0,0.01,0.002,0.001,1975,27,24.22,24.31,-0.998,0.001,0,0,197.5,1143113.9000000001,1291.15625,3072211.1762499996]
["2026-04-01T14:35:49.000000000",653.78,687.0,0.0,0.01,0.002,0.0,2569,0,31.85,34.4,-0.998,0.0,0,2,0.0,1145755.5000000002,0.0,3062851.4263000004]
["2026-04-01T14:36:03.000000000",653.73,664.0,0.01,0.02,0.01,0.006,3353,25448,10.23,10.37,-0.99,0.006,18,11371,2022.6000000000004,1152698.1,13081.137300000002,3067462.6313099996]
["2026-04-01T14:36:17.000000000",653.71,683.0,0.0,0.01,0.002,0.001,1216,3,27.91,30.44,-0.998,0.001,0,0,121.6,2929020.9999999995,794.9113600000001,14729435.557440005]
["2026-04-01T14:36:31.000000000",653.84,651.0,3.15,3.18,0.812,0.086,5411,16010,0.3,0.31,-0.188,0.086,3386,126730,75654.2,1195666.8000000005,113866.23599999998,3429431.3380799997]
["2026-04-01T14:36:44.000000000",653.96,660.0,0.01,0.02,0.015,0.014,14389,279068,5.96,6.26,-1.0,0.0,897,38488,20144.6,1188322.8000000005,131737.62616,3456295.004880001]
["2026-04-01T14:36:44.000000000",653.96,681.0,0.0,0.01,0.002,0.001,1674,32,26.99,27.09,-1.0,0.0,0,0,167.4,1188322.8000000005,1094.7290400000002,3456295.004880001]
["2026-04-01T14:36:56.000000000",654.05,677.0,0.0,0.01,0.002,0.001,1965,44,22.91,23.0,-1.0,0.0,0,42,196.5,1176411.6000000006,1285.20825,3472350.1418999997]
["2026-04-01T14:37:09.000000000",654.05,669.0,0.0,0.01,0.003,0.002,3221,2419,14.9,14.99,-1.0,0.0,1,79,644.2,1176411.6000000006,4213.3901000000005,3472350.1418999997]
["2026-04-01T14:37:22.000000000",653.97,677.0,0.0,0.01,0.002,0.001,1965,44,23.01,23.1,-0.998,0.001,0,42,196.5,1133608.4000000004,1285.05105,3173580.3842399996]
["2026-04-01T14:37:35.000000000",654.03,655.0,0.59,0.6,0.338,0.142,11421,319816,1.57,1.59,-0.662,0.142,2284,499325,194611.0,1134613.1000000003,848573.83962,3124438.0022699996]
["2026-04-01T14:37:49.000000000",653.76,692.0,0.0,0.01,0.001,0.0,477,0,36.91,39.24,-0.999,0.0,0,0,0.0,1142618.9000000004,0.0,3165088.1673600012]
["2026-04-01T14:38:03.000000000",653.73,641.0,12.69,12.84,1.0,0.0,3769,944,0.02,0.03,-0.012,0.006,5715,33140,3429.0,1149010.0000000002,-22416.4017,3094189.0749000004]
["2026-04-01T14:38:16.000000000",653.76,650.0,3.93,3.97,0.874,0.063,11900,20569,0.2,0.21,-0.126,0.063,9095,252589,132268.5,1191878.7000000004,115529.19840000002,3413856.92256]
["2026-04-01T14:38:28.000000000",653.84,659.0,0.02,0.03,0.025,0.023,4721,285645,5.1,5.22,-0.975,0.023,776,83392,12643.1,1138460.3000000005,59326.1724,3100634.1634400007]
["2026-04-01T14:38:28.000000000",653.84,685.0,0.0,0.01,0.002,0.001,6510,5,29.75,32.4,-0.998,0.001,0,0,651.0,1138460.3000000005,4256.4984,3100634.1634400007]
["2026-04-01T14:38:54.000000000",653.83,646.0,7.85,7.94,0.968,0.017,3758,6227,0.05,0.06,-0.032,0.017,6820,63949,17982.600000000002,1183089.8000000007,-34034.46682000001,3480095.1728999997]
["2026-04-01T14:39:07.000000000",654.1,624.0,30.06,30.15,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,7634,1445,765.4,1186297.4000000004,-4980.317400000001,3469103.0748]
["2026-04-01T14:39:20.000000000",654.34,633.0,21.3,21.39,1.0,0.0,1068,69,0.01,0.02,-0.006,0.002,5400,3508,1080.0,1128049.3,-7066.872000000001,3273837.7287800023]
["2026-04-01T14:39:20.000000000",654.34,654.0,1.23,1.25,0.53,0.152,5063,156614,0.9,0.91,-0.47,0.151,672,464310,87104.8,1128049.3,437167.1713600001,3273837.7287800023]
["2026-04-01T14:39:33.000000000",654.59,653.0,2.07,2.1,0.705,0.123,9925,53387,0.5,0.51,-0.295,0.123,1026,349489,134697.30000000002,1135156.0000000002,716499.15843,3606336.6145400014]
["2026-04-01T14:39:46.000000000",654.65,641.0,13.62,13.77,1.0,0.0,3769,959,0.02,0.03,-0.012,0.005,5715,33140,2857.5,1079092.9,-18706.62375,3331773.7460499993]
["2026-04-01T14:40:00.000000000",654.45,650.0,4.57,4.61,0.912,0.048,11900,20804,0.13,0.14,-0.088,0.048,9095,255046,100776.0,1139765.6000000003,88115.14800000003,3660100.6302]
["2026-04-01T14:40:14.000000000",654.65,627.0,27.63,27.71,1.0,0.0,61,56,0.0,0.01,-0.002,0.001,4210,6312,421.0,1071236.1,-2756.0764999999997,3283274.6554499995]
["2026-04-01T14:40:27.000000000",654.72,669.0,0.0,0.01,0.003,0.002,3221,2420,14.25,14.32,-0.997,0.002,1,79,644.4,1071236.1,4216.3968,3283625.727359999]
["2026-04-01T14:40:40.000000000",654.95,614.0,40.91,40.99,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,1064655.2,0.0,3294450.8960000006]
["2026-04-01T14:40:53.000000000",655.08,624.0,31.03,31.13,1.0,0.0,20,5,0.0,0.01,-0.002,0.0,7634,1445,0.0,1051265.4000000001,0.0,3386665.338000001]
["2026-04-01T14:41:08.000000000",655.18,633.0,22.13,22.23,0.995,0.002,1068,70,0.01,0.02,-0.005,0.002,5400,3560,1293.6,1087350.0999999999,-5676.479520000001,3740102.236979999]
["2026-04-01T14:41:08.000000000",655.18,663.0,0.01,0.02,0.012,0.009,5403,60148,7.75,8.61,-1.0,0.0,20,12781,4862.7,1087350.0999999999,31859.43786,3740102.236979999]
["2026-04-01T14:41:35.000000000",655.25,620.0,35.21,35.29,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5764,0.0,1008807.3,0.0,3403523.79425]
["2026-04-01T14:41:35.000000000",655.25,641.0,14.21,14.31,1.0,0.0,3769,959,0.01,0.02,-0.011,0.005,5715,33154,2857.5,1008807.3,-18723.76875,3403523.79425]
["2026-04-01T14:42:01.000000000",655.06,606.0,49.0,49.1,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,886,22,0.0,1025887.1000000001,0.0,3442629.1814599987]
["2026-04-01T14:42:01.000000000",655.06,679.0,0.0,0.01,0.002,0.001,1978,41,23.9,24.01,-0.998,0.001,0,95,197.8,1025887.1000000001,1295.70868,3442629.1814599987]
["2026-04-01T14:42:15.000000000",655.13,605.0,50.08,50.17,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1019407.5999999999,0.0,3413836.5709]
["2026-04-01T14:42:28.000000000",655.13,614.0,41.08,41.18,1.0,0.0,6,26,0.0,0.01,-0.001,0.0,1362,129,0.0,1019407.5999999999,0.0,3413836.5709]
["2026-04-01T14:42:41.000000000",655.14,623.0,32.08,32.18,0.998,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5371,0.0,1082981.2,0.0,3851067.5330399997]
["2026-04-01T14:42:53.000000000",655.12,661.0,0.01,0.02,0.015,0.014,3081,99810,5.85,5.99,-0.985,0.014,460,9202,4957.4,1023919.5,24038.973280000002,3419149.239280001]
["2026-04-01T14:43:06.000000000",654.88,609.0,45.81,45.9,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1143,162,0.0,1031711.8000000002,0.0,3444079.4079999984]
["2026-04-01T14:43:06.000000000",654.88,706.0,0.0,0.01,0.001,0.0,91,0,50.03,52.24,-0.999,0.0,0,0,0.0,1031711.8000000002,0.0,3444079.4079999984]
["2026-04-01T14:43:31.000000000",654.91,595.0,59.84,59.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,63,0.0,1049924.9000000001,0.0,3441233.1088300003]
["2026-04-01T14:43:31.000000000",654.91,687.0,0.0,0.01,0.002,0.0,2569,0,30.94,33.24,-0.998,0.0,0,2,0.0,1049924.9000000001,0.0,3441233.1088300003]
["2026-04-01T14:43:44.000000000",654.98,702.0,0.0,0.01,0.001,0.0,76,0,46.03,48.43,-0.999,0.0,0,0,0.0,1049924.9000000001,0.0,3441600.9247399997]
["2026-04-01T14:43:57.000000000",654.99,711.0,0.0,0.01,0.001,0.0,301,0,55.03,57.38,-0.999,0.0,0,0,0.0,1048699.0,0.0,3458458.548300002]
["2026-04-01T14:44:10.000000000",654.88,612.0,42.84,42.93,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,118,0.0,1049649.2999999998,0.0,3450621.00432]
["2026-04-01T14:44:23.000000000",654.73,669.0,0.0,0.01,0.003,0.002,3221,2420,14.23,14.31,-0.997,0.002,1,79,644.4,1053105.9999999998,4216.4612,3450068.3079600004]
["2026-04-01T14:44:36.000000000",654.75,599.0,55.73,55.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,906,34,0.0,1104262.3,0.0,3831813.72225]
["2026-04-01T14:44:36.000000000",654.75,696.0,0.0,0.01,0.001,0.0,306,0,40.03,42.56,-1.0,0.0,0,0,0.0,1104262.3,0.0,3831813.72225]
["2026-04-01T14:44:49.000000000",654.85,705.0,0.0,0.01,0.001,0.0,320,0,49.03,51.54,-0.999,0.0,0,0,0.0,1050106.1999999997,0.0,3429288.3569000005]
["2026-04-01T14:45:02.000000000",654.97,696.0,0.0,0.01,0.001,0.0,306,0,40.03,42.45,-0.999,0.0,0,0,0.0,1048472.1999999998,0.0,3442266.881700002]
["2026-04-01T14:45:15.000000000",654.9,692.0,0.0,0.01,0.001,0.0,477,0,35.94,38.51,-0.999,0.0,0,0,0.0,1054105.2,0.0,3477614.6154000005]
["2026-04-01T14:45:29.000000000",654.73,701.0,0.0,0.01,0.001,0.0,30,0,45.03,47.54,-0.999,0.0,0,0,0.0,1055873.9,0.0,3467556.80099]
["2026-04-01T14:45:42.000000000",654.68,678.0,0.0,0.01,0.002,0.001,1975,28,23.28,23.37,-1.0,0.0,0,0,197.5,1129802.2000000002,1292.993,3844815.178879999]
["2026-04-01T14:45:55.000000000",654.59,678.0,0.0,0.01,0.002,0.001,1975,28,23.37,23.46,-0.998,0.001,0,0,197.5,1074367.0999999999,1292.81525,3442028.63323]
["2026-04-01T14:46:07.000000000",654.48,697.0,0.0,0.01,0.001,0.0,491,2,41.18,43.56,-0.999,0.0,0,0,0.0,1096308.2999999998,0.0,3444445.1210400006]
["2026-04-01T14:46:21.000000000",654.42,674.0,0.0,0.01,0.002,0.001,1189,1900,19.53,19.62,-0.998,0.001,1,119,119.0,1078267.4,777.4509600000001,3385618.31088]
["2026-04-01T14:46:34.000000000",654.37,683.0,0.0,0.01,0.002,0.001,1216,3,27.23,29.52,-1.0,0.0,0,0,121.6,1149155.3,795.7139199999999,3696267.183930001]
["2026-04-01T14:46:34.000000000",654.37,705.0,0.0,0.01,0.001,0.0,320,0,49.23,51.56,-1.0,0.0,0,0,0.0,1149155.3,0.0,3696267.183930001]
["2026-04-01T14:46:48.000000000",654.37,682.0,0.0,0.01,0.002,0.001,1315,152,26.24,28.54,-1.0,0.0,0,0,131.5,1149155.3,860.49655,3696267.183930001]
["2026-04-01T14:47:01.000000000",654.41,691.0,0.0,0.01,0.001,0.0,1198,0,35.23,37.33,-0.999,0.0,0,0,0.0,1109553.4,0.0,3350240.215620001]
["2026-04-01T14:47:15.000000000",654.44,668.0,0.0,0.01,0.003,0.002,2415,3806,13.54,13.61,-1.0,0.0,50,7361,483.0,1149196.2,3160.9452,3727514.8500800002]
["2026-04-01T14:47:27.000000000",654.55,687.0,0.0,0.01,0.002,0.0,2569,0,31.19,33.65,-1.0,0.0,0,2,0.0,1154822.7000000004,0.0,3744339.5294499984]
["2026-04-01T14:47:40.000000000",654.56,687.0,0.0,0.01,0.002,0.0,2569,0,31.19,33.65,-0.998,0.0,0,2,0.0,1093523.9,0.0,3413100.35408]
["2026-04-01T14:47:54.000000000",654.82,664.0,0.0,0.01,0.005,0.004,3353,25472,9.14,9.32,-0.995,0.004,18,11376,1348.4,1077153.2999999998,8735.298800000002,3439517.3543000002]
["2026-04-01T14:48:06.000000000",654.83,673.0,0.0,0.01,0.003,0.001,1618,1041,18.07,18.29,-0.997,0.001,1,70,161.9,1071984.2,1058.86011,3441338.57628]
["2026-04-01T14:48:06.000000000",654.83,714.0,0.0,0.01,0.001,0.0,9,0,57.88,60.58,-0.999,0.0,0,0,0.0,1071984.2,0.0,3441338.57628]
["2026-04-01T14:48:32.000000000",654.8,660.0,0.01,0.02,0.018,0.018,14389,282562,5.15,5.3,-0.982,0.018,897,38829,27514.799999999996,1060504.0999999999,159022.10879999996,3464072.0700000008]
["2026-04-01T14:48:45.000000000",654.88,669.0,0.0,0.01,0.003,0.002,3221,2421,14.09,15.12,-1.0,0.0,1,79,644.2,1114585.9,4218.73696,3869082.775519999]
["2026-04-01T14:48:58.000000000",654.68,646.0,8.55,8.78,0.978,0.012,3758,6234,0.03,0.04,-0.022,0.012,6820,66147,12693.6,1118967.6,-24055.56192,3820823.775599999]
["2026-04-01T14:48:58.000000000",654.68,696.0,0.0,0.01,0.001,0.0,306,0,40.08,42.56,-1.0,0.0,0,0,0.0,1118967.6,0.0,3820823.775599999]
["2026-04-01T14:49:12.000000000",654.71,677.0,0.0,0.01,0.002,0.001,1965,44,22.24,22.32,-1.0,0.0,0,42,196.5,1128821.0000000002,1286.5051500000002,3817028.6992599997]
["2026-04-01T14:49:25.000000000",654.54,654.0,1.29,1.31,0.605,0.157,5063,171475,0.71,0.72,-0.395,0.158,672,498370,90106.7,1077266.5,450791.51609999983,3430156.79694]
["2026-04-01T14:49:38.000000000",654.64,663.0,0.01,0.02,0.012,0.008,5403,60210,8.24,8.71,-0.988,0.008,20,12782,4338.4,1080900.7999999998,28191.416960000006,3436316.6487999987]
["2026-04-01T14:49:51.000000000",654.6,678.0,0.0,0.01,0.002,0.001,1975,28,23.36,23.44,-0.998,0.001,0,0,197.5,1088191.8,1292.835,3450973.9571999996]
["2026-04-01T14:50:04.000000000",654.72,650.0,4.78,4.81,0.921,0.039,11900,21186,0.09,0.1,-0.074,0.044,9095,266784,86428.0,1088191.8,41849.70240000005,3451606.5830399995]
["2026-04-01T14:50:18.000000000",654.65,659.0,0.03,0.04,0.037,0.034,4721,298906,4.32,4.42,-0.963,0.034,776,83764,18689.800000000003,1082730.4999999998,87808.20449999999,3503485.8224499994]
["2026-04-01T14:50:31.000000000",654.73,636.0,18.6,18.75,1.0,0.0,1260,319,0.01,0.02,-0.006,0.002,4454,6370,890.8,1078975.2999999998,-5832.3348399999995,3445582.7527299984]
["2026-04-01T14:50:31.000000000",654.73,705.0,0.0,0.01,0.001,0.0,320,0,49.04,51.67,-0.999,0.0,0,0,0.0,1078975.2999999998,0.0,3445582.7527299984]
["2026-04-01T14:50:56.000000000",654.46,655.0,0.68,0.69,0.42,0.169,11421,364699,1.22,1.23,-0.58,0.169,2284,528226,231614.5,1099946.1,1010586.37238,3482754.0477400003]
["2026-04-01T14:51:09.000000000",654.42,632.0,22.39,22.48,1.0,0.0,1122,166,0.01,0.02,-0.005,0.002,5489,9304,1097.8,1103001.8,-7184.22276,3435550.55688]
["2026-04-01T14:51:22.000000000",654.41,641.0,13.38,13.47,1.0,0.0,3769,965,0.01,0.02,-0.008,0.004,5715,33503,2286.0,1103001.8,-14959.812600000001,3435498.0592400013]
["2026-04-01T14:51:22.000000000",654.41,687.0,0.0,0.01,0.002,0.0,2569,0,31.24,33.65,-0.998,0.0,0,2,0.0,1103001.8,0.0,3435498.0592400013]
["2026-04-01T14:51:34.000000000",654.18,640.0,14.17,14.27,1.0,0.0,4929,1636,0.01,0.02,-0.008,0.003,13942,34244,4182.6,1094412.2999999998,-27361.73268,3395379.33294]
["2026-04-01T14:51:48.000000000",654.22,649.0,5.21,5.39,0.941,0.035,5288,14446,0.08,0.09,-0.059,0.035,5444,80858,37562.0,1158370.1000000006,-3572.041200000005,3721906.6465]
["2026-04-01T14:52:02.000000000",654.4,626.0,28.36,28.46,0.998,0.001,64,41,0.0,0.01,-0.002,0.001,2558,1020,262.20000000000005,1155766.3000000005,-1632.0736000000002,3763468.1423999993]
["2026-04-01T14:52:15.000000000",654.34,703.0,0.0,0.01,0.001,0.0,244,0,47.28,50.02,-1.0,0.0,0,0,0.0,1153690.3,0.0,3808724.035740002]
["2026-04-01T14:52:28.000000000",654.38,613.0,41.34,41.43,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,3366,20,0.0,1152700.6000000006,0.0,3787427.1078000003]
["2026-04-01T14:52:42.000000000",654.42,622.0,32.38,32.46,0.998,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1539,0.0,1150244.8000000003,0.0,3827395.0026000007]
["2026-04-01T14:52:54.000000000",654.38,631.0,23.34,23.43,0.995,0.002,840,84,0.01,0.02,-0.005,0.002,6916,5897,1551.2,1153125.5000000002,-7952.02576,3828106.6405000007]
["2026-04-01T14:52:54.000000000",654.38,696.0,0.0,0.01,0.001,0.0,306,0,40.24,43.02,-1.0,0.0,0,0,0.0,1153125.5000000002,0.0,3828106.6405000007]
["2026-04-01T14:53:21.000000000",654.56,618.0,36.53,36.63,0.999,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,1141469.5000000002,0.0,3868071.91888]
["2026-04-01T14:53:33.000000000",654.59,627.0,27.56,27.63,0.998,0.001,61,56,0.0,0.01,-0.002,0.001,4210,6312,427.09999999999997,1148817.5000000002,-2715.8939100000002,3875337.1020900025]
["2026-04-01T14:53:47.000000000",654.56,604.0,50.53,50.63,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1083156.3999999997,0.0,3487172.32736]
["2026-04-01T14:53:47.000000000",654.56,712.0,0.0,0.01,0.001,0.0,65,0,56.24,58.7,-0.999,0.0,0,0,0.0,1083156.3999999997,0.0,3487172.32736]
["2026-04-01T14:54:00.000000000",654.51,711.0,0.0,0.01,0.001,0.0,301,0,55.24,57.7,-1.0,0.0,0,0,0.0,1137156.4000000001,0.0,3869065.1779200006]
["2026-04-01T14:54:12.000000000",654.58,612.0,42.54,42.63,0.999,0.0,2,103,0.0,0.01,-0.001,0.0,2186,118,0.0,1138596.5,0.0,3846671.44442]
["2026-04-01T14:54:26.000000000",654.57,621.0,33.54,33.63,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1080099.4000000001,0.0,3451933.806300001]
["2026-04-01T14:54:26.000000000",654.57,705.0,0.0,0.01,0.001,0.0,320,0,49.24,51.7,-0.999,0.0,0,0,0.0,1080099.4000000001,0.0,3451933.806300001]
["2026-04-01T14:54:51.000000000",654.56,608.0,46.52,46.61,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,1079884.9,0.0,3452733.96208]
["2026-04-01T14:55:04.000000000",654.58,617.0,37.55,37.63,0.999,0.0,54,156,0.0,0.01,-0.001,0.0,2827,195,0.0,1138668.1000000003,0.0,3844901.4601000003]
["2026-04-01T14:55:04.000000000",654.58,714.0,0.0,0.01,0.001,0.0,9,0,58.24,60.65,-1.0,0.0,0,0,0.0,1138668.1000000003,0.0,3844901.4601000003]
["2026-04-01T14:55:30.000000000",654.32,603.0,51.3,51.38,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1156887.4000000004,0.0,3800150.53552]
["2026-04-01T14:55:30.000000000",654.32,672.0,0.0,0.01,0.003,0.001,2751,892,17.61,17.76,-1.0,0.0,1,624,275.09999999999997,1156887.4000000004,1800.03432,3800150.53552]
["2026-04-01T14:55:43.000000000",654.31,710.0,0.0,0.01,0.001,0.0,50,0,54.29,56.65,-1.0,0.0,0,0,0.0,1157908.5000000002,0.0,3801853.205870001]
["2026-04-01T14:56:09.000000000",654.21,599.0,55.18,55.26,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,906,34,0.0,1160188.9000000001,0.0,3801847.8629699997]
["2026-04-01T14:56:09.000000000",654.21,696.0,0.0,0.01,0.001,0.0,306,0,40.4,42.88,-1.0,0.0,0,0,0.0,1160188.9000000001,0.0,3801847.8629699997]
["2026-04-01T14:56:22.000000000",654.26,688.0,0.0,0.01,0.002,0.0,2307,0,32.32,35.03,-1.0,0.0,0,0,0.0,1164525.1,0.0,3772907.4025400006]
["2026-04-01T14:56:35.000000000",654.52,683.0,0.0,0.01,0.002,0.001,1216,3,27.22,29.69,-1.0,0.0,0,0,121.6,1160317.1000000003,795.89632,3849810.0611600005]
["2026-04-01T14:56:35.000000000",654.52,704.0,0.0,0.01,0.001,0.0,159,0,48.24,50.74,-1.0,0.0,0,2,0.0,1160317.1000000003,0.0,3849810.0611600005]
["2026-04-01T14:56:48.000000000",654.35,713.0,0.0,0.01,0.001,0.0,170,0,57.24,60.02,-1.0,0.0,0,0,0.0,1155697.4000000001,0.0,3857932.4343999997]
["2026-04-01T14:57:01.000000000",654.33,681.0,0.0,0.01,0.002,0.001,1674,32,26.6,26.71,-1.0,0.0,0,0,167.4,1163397.6000000003,1095.34842,3865870.6288800016]
["2026-04-01T14:57:15.000000000",654.32,700.0,0.0,0.01,0.001,0.0,1528,1,44.27,47.02,-1.0,0.0,0,0,0.0,1163463.9000000001,0.0,3859309.5696799997]
["2026-04-01T14:57:27.000000000",654.23,709.0,0.0,0.01,0.001,0.0,42,0,53.38,56.02,-1.0,0.0,0,0,0.0,1172526.2000000002,0.0,3827105.4947799994]
["2026-04-01T14:57:41.000000000",654.32,686.0,0.0,0.01,0.002,0.001,2870,0,30.32,33.03,-1.0,0.0,0,0,287.0,1172526.2000000002,1877.8984000000003,3827631.97552]
["2026-04-01T14:57:53.000000000",654.38,697.0,0.0,0.01,0.001,0.0,491,2,41.31,44.02,-1.0,0.0,0,0,0.0,1165342.0000000002,0.0,3850960.862]
["2026-04-01T14:58:06.000000000",654.37,673.0,0.0,0.01,0.003,0.001,1618,1041,18.59,18.73,-1.0,0.0,1,70,161.8,1159718.4000000001,1058.7706600000001,3907637.200740001]
["2026-04-01T14:58:19.000000000",654.44,682.0,0.0,0.01,0.002,0.001,1315,152,26.29,28.94,-0.998,0.001,0,0,131.5,1115861.7999999998,860.5886,3528233.94344]
["2026-04-01T14:58:19.000000000",654.44,703.0,0.0,0.01,0.001,0.0,244,0,47.31,49.94,-0.999,0.0,0,0,0.0,1115861.7999999998,0.0,3528233.94344]
["2026-04-01T14:58:32.000000000",654.31,690.0,0.0,0.01,0.002,0.0,6758,2,34.31,36.99,-1.0,0.0,5,0,0.0,1169730.2000000004,0.0,3903506.1531600007]
["2026-04-01T14:58:45.000000000",654.17,690.0,0.0,0.01,0.002,0.0,6758,2,34.42,36.99,-1.0,0.0,5,0,0.0,1170138.9000000001,0.0,3874321.1708299993]
["2026-04-01T14:58:58.000000000",654.37,699.0,0.0,0.01,0.001,0.0,208,1,43.31,45.99,-1.0,0.0,0,0,0.0,1170138.9000000001,0.0,3875505.6706300005]
["2026-04-01T14:59:11.000000000",654.31,676.0,0.0,0.01,0.002,0.001,2007,125,21.65,21.73,-1.0,0.0,0,75,200.70000000000002,1169303.0,1313.2001699999998,3917296.3907200005]
["2026-04-01T14:59:24.000000000",654.3,706.0,0.0,0.01,0.001,0.0,91,0,50.34,52.95,-1.0,0.0,0,0,0.0,1172229.2,0.0,3879681.010199999]
["2026-04-01T14:59:37.000000000",654.32,663.0,0.01,0.02,0.011,0.008,5403,60249,8.64,8.76,-1.0,0.0,20,12782,4322.400000000001,1173651.7999999998,28282.327680000006,3910491.1344]
["2026-04-01T14:59:52.000000000",654.31,672.0,0.0,0.01,0.003,0.001,2751,892,17.65,17.73,-0.997,0.001,1,624,275.2,1122931.3,1799.3524999999997,3507765.72465]
["2026-04-01T15:00:09.000000000",654.34,681.0,0.0,0.01,0.002,0.001,1674,32,26.63,26.73,-1.0,0.0,0,0,167.4,1167961.1000000003,1095.36516,3937013.9361400013]
["2026-04-01T15:00:26.000000000",654.4,688.0,0.0,0.01,0.002,0.0,2307,0,32.31,34.94,-1.0,0.0,0,0,0.0,1173314.0,0.0,3901434.6399999983]
["2026-04-01T15:00:39.000000000",654.49,668.0,0.0,0.01,0.003,0.002,2415,3808,13.46,13.52,-1.0,0.0,50,7361,483.0,1172664.9000000001,3161.1866999999997,3997392.5760499993]
["2026-04-01T15:00:52.000000000",654.64,645.0,9.65,9.73,1.0,0.0,6334,6634,0.02,0.03,-0.016,0.009,19834,66975,17850.6,1111270.5,-116857.16783999998,3583032.601679999]
["2026-04-01T15:01:06.000000000",654.76,654.0,1.31,1.33,0.621,0.172,5063,180120,0.54,0.55,-0.383,0.172,672,521143,98641.99999999999,1160724.6,494508.79952,4062154.6113600004]
["2026-04-01T15:01:19.000000000",654.9,595.0,59.84,59.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,63,0.0,1069414.0,0.0,3586980.295800001]
["2026-04-01T15:01:32.000000000",654.87,641.0,13.8,13.93,0.992,0.004,3769,983,0.01,0.02,-0.008,0.004,5715,33526,3793.6,1140814.2,-5097.508079999999,4078941.618359999]
["2026-04-01T15:01:32.000000000",654.87,662.0,0.01,0.02,0.013,0.011,5857,86108,7.09,7.22,-1.0,0.0,295,8375,6442.699999999999,1140814.2,42191.30948999999,4078941.618359999]
["2026-04-01T15:01:45.000000000",654.84,671.0,0.0,0.01,0.003,0.002,726,1138,16.1,16.19,-1.0,0.0,0,60,145.2,1140814.2,950.82768,4078754.7595200003]
["2026-04-01T15:01:58.000000000",654.81,697.0,0.0,0.01,0.001,0.0,491,2,40.97,43.56,-1.0,0.0,0,0,0.0,1150062.3,0.0,4111982.200169999]
["2026-04-01T15:02:12.000000000",654.84,658.0,0.05,0.06,0.062,0.059,5353,479118,3.16,3.31,-0.935,0.052,886,260270,36189.9,1150141.0,176646.3642,4106196.4845600007]
["2026-04-01T15:02:25.000000000",654.95,635.0,19.91,20.0,1.0,0.0,7718,7603,0.01,0.02,-0.006,0.002,10294,12391,2058.8,1725994.5999999999,-13484.110600000004,7842794.3977000015]
["2026-04-01T15:02:38.000000000",654.89,644.0,10.8,10.97,0.986,0.007,3910,1545,0.02,0.03,-0.014,0.007,3920,19318,5481.0,1147766.2,-45.842300000000186,4134367.7220799993]
["2026-04-01T15:02:52.000000000",654.83,604.0,50.8,50.89,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1143760.7999999998,0.0,4139184.3589799996]
["2026-04-01T15:03:05.000000000",654.73,631.0,23.7,23.8,0.998,0.001,840,85,0.0,0.01,-0.002,0.001,6916,6416,775.6,1154972.9000000001,-3978.1394800000003,4158023.27385]
["2026-04-01T15:03:18.000000000",654.77,640.0,14.66,14.83,1.0,0.0,4929,1754,0.01,0.02,-0.007,0.003,13942,34384,4182.6,1097903.6,-27386.410020000003,3705507.122499999]
["2026-04-01T15:03:31.000000000",654.66,617.0,37.59,37.68,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,196,0.0,1097903.6,0.0,3704884.604999999]
["2026-04-01T15:03:31.000000000",654.66,706.0,0.0,0.01,0.001,0.0,91,0,49.93,52.56,-0.999,0.0,0,0,0.0,1097903.6,0.0,3704884.604999999]
["2026-04-01T15:03:43.000000000",654.67,648.0,6.67,6.77,0.973,0.018,4599,13066,0.03,0.04,-0.027,0.018,6435,79337,19861.2,1162135.8000000003,-21635.534160000003,4126984.6877200007]
["2026-04-01T15:03:56.000000000",654.75,625.0,29.71,29.79,0.998,0.001,134,86,0.0,0.01,-0.002,0.0,11376,1965,13.4,1168994.9000000001,87.73649999999999,4175151.5272500003]
["2026-04-01T15:04:09.000000000",654.8,634.0,20.76,20.85,1.0,0.0,2113,352,0.0,0.01,-0.002,0.001,5307,5534,530.7,1101282.5999999999,-3475.0236,3725461.027200001]
["2026-04-01T15:04:22.000000000",654.75,613.0,41.73,41.81,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,20,0.0,1100064.2,0.0,3748239.4680000003]
["2026-04-01T15:04:35.000000000",654.85,621.0,33.81,33.89,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1098526.2999999998,0.0,3742535.1995499996]
["2026-04-01T15:04:48.000000000",654.84,630.0,24.8,24.89,1.0,0.0,1209,219,0.0,0.01,-0.002,0.001,12951,7887,1295.1000000000001,1098526.2999999998,-8480.832840000001,3742478.0485200007]
["2026-04-01T15:05:02.000000000",654.86,607.0,47.83,47.91,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,2379135.5000000005,0.0,12121641.305940004]
["2026-04-01T15:05:15.000000000",654.93,595.0,59.89,59.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,4072,63,0.0,1097504.7999999996,0.0,3747891.9391199993]
["2026-04-01T15:05:29.000000000",655.0,626.0,28.96,29.04,0.998,0.001,64,41,0.0,0.01,-0.002,0.001,2558,1020,262.20000000000005,1142030.1999999997,-1633.5700000000004,4205503.4799999995]
["2026-04-01T15:05:42.000000000",655.06,604.0,51.03,51.12,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1149768.1,0.0,4258189.362419998]
["2026-04-01T15:05:55.000000000",655.19,613.0,42.15,42.24,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1134608.6,0.0,4248510.104860001]
["2026-04-01T15:06:09.000000000",655.35,612.0,43.31,43.4,0.999,0.0,2,103,0.0,0.01,-0.001,0.0,2186,118,0.0,1123312.7,0.0,4263315.8560500005]
["2026-04-01T15:06:22.000000000",655.23,600.0,55.18,55.28,0.999,0.0,28,194,0.0,0.01,-0.001,0.0,2305,326,0.0,1116708.9,0.0,4266847.93155]
["2026-04-01T15:06:22.000000000",655.23,621.0,34.18,34.28,0.999,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1116708.9,0.0,4266847.93155]
["2026-04-01T15:06:36.000000000",655.18,598.0,57.17,57.27,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,1046178.2000000001,0.0,3725297.13452]
["2026-04-01T15:06:49.000000000",655.06,605.0,50.02,50.11,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1046178.2000000001,0.0,3724614.824839999]
["2026-04-01T15:07:03.000000000",655.15,617.0,38.1,38.19,0.999,0.0,54,156,0.0,0.01,-0.001,0.0,2827,196,0.0,1121637.1,0.0,4280753.375749999]
["2026-04-01T15:07:03.000000000",655.15,714.0,0.0,0.01,0.001,0.0,9,0,57.53,60.24,-1.0,0.0,0,0,0.0,1121637.1,0.0,4280753.375749999]
["2026-04-01T15:07:30.000000000",655.26,603.0,52.2,52.28,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1047564.1,0.0,3743790.6601799997]
["2026-04-01T15:07:30.000000000",655.26,707.0,0.0,0.01,0.001,0.0,54,0,50.53,53.16,-0.999,0.0,0,0,0.0,1047564.1,0.0,3743790.6601799997]
["2026-04-01T15:07:42.000000000",655.28,710.0,0.0,0.01,0.001,0.0,50,0,53.53,56.14,-0.999,0.0,0,0,0.0,1050367.0,0.0,3786152.7964800005]
["2026-04-01T15:08:08.000000000",655.27,599.0,56.23,56.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,906,34,0.0,1056218.1999999997,0.0,3827118.8509400003]
["2026-04-01T15:08:08.000000000",655.27,696.0,0.0,0.01,0.001,0.0,306,0,39.53,42.13,-0.999,0.0,0,0,0.0,1056218.1999999997,0.0,3827118.8509400003]
["2026-04-01T15:08:22.000000000",655.27,614.0,41.23,41.31,1.0,0.0,6,57,0.0,0.01,-0.001,0.0,1362,129,0.0,1060667.2,0.0,3881753.9529999997]
["2026-04-01T15:08:34.000000000",655.3,607.0,48.26,48.32,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1060667.2,0.0,3881931.670000002]
["2026-04-01T15:08:34.000000000",655.3,704.0,0.0,0.01,0.001,0.0,159,0,47.55,50.11,-0.999,0.0,0,2,0.0,1060667.2,0.0,3881931.670000002]
["2026-04-01T15:08:47.000000000",655.09,714.0,0.0,0.01,0.001,0.0,9,0,57.53,60.29,-0.999,0.0,0,0,0.0,1023024.1,0.0,3667311.0811099997]
["2026-04-01T15:09:15.000000000",655.14,597.0,58.09,58.18,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,1159,2,0.0,1052740.7999999998,0.0,3776820.5168399997]
["2026-04-01T15:09:15.000000000",655.14,701.0,0.0,0.01,0.001,0.0,30,0,44.53,47.28,-0.999,0.0,0,0,0.0,1052740.7999999998,0.0,3776820.5168399997]
["2026-04-01T15:09:28.000000000",655.12,710.0,0.0,0.01,0.001,0.0,50,0,53.53,56.15,-0.999,0.0,0,0,0.0,1060337.2999999998,0.0,3824502.1188]
["2026-04-01T15:09:41.000000000",655.18,687.0,0.0,0.01,0.002,0.001,2569,0,30.53,33.15,-1.0,0.0,0,2,256.9,1125407.2,1683.1574199999998,4325072.493]
["2026-04-01T15:10:07.000000000",655.1,613.0,42.05,42.14,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1129063.8,0.0,4350441.7982]
["2026-04-01T15:10:07.000000000",655.1,674.0,0.0,0.01,0.003,0.001,1189,1900,18.87,18.95,-1.0,0.0,1,120,118.9,1129063.8,778.9139,4350441.7982]
["2026-04-01T15:10:21.000000000",655.08,683.0,0.0,0.01,0.002,0.001,1216,3,26.53,29.18,-1.0,0.0,0,0,121.6,1129063.8,796.5772800000001,4350308.980559999]
["2026-04-01T15:10:34.000000000",655.0,691.0,0.0,0.01,0.002,0.0,1198,0,34.64,37.15,-0.998,0.0,0,0,0.0,1059694.9999999998,0.0,3818351.3200000008]
["2026-04-01T15:10:48.000000000",654.98,605.0,49.94,50.02,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1131187.9,0.0,4366550.581140003]
["2026-04-01T15:11:02.000000000",655.16,679.0,0.0,0.01,0.002,0.001,1978,41,23.79,23.89,-0.998,0.001,0,95,197.8,1065492.7999999998,1295.90648,3829435.0960800005]
["2026-04-01T15:11:02.000000000",655.16,700.0,0.0,0.01,0.001,0.0,1528,1,43.58,46.15,-0.999,0.0,0,0,0.0,1065492.7999999998,0.0,3829435.0960800005]
["2026-04-01T15:11:16.000000000",655.03,677.0,0.0,0.01,0.002,0.001,1965,44,21.93,22.01,-0.998,0.001,0,42,196.5,1063334.0999999999,1287.13395,3838708.3356500017]
["2026-04-01T15:11:43.000000000",654.99,621.0,33.95,34.03,0.999,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1144120.0,0.0,4383764.231279999]
["2026-04-01T15:11:43.000000000",654.99,663.0,0.01,0.02,0.012,0.009,5403,60346,7.98,8.09,-1.0,0.0,20,12794,4862.7,1144120.0,31850.198730000004,4383764.231279999]
["2026-04-01T15:11:55.000000000",654.86,672.0,0.0,0.01,0.003,0.001,2751,892,17.04,17.21,-0.997,0.001,1,624,275.2,1074729.4999999998,1800.865,3819348.491180001]
["2026-04-01T15:12:09.000000000",654.91,681.0,0.0,0.01,0.002,0.001,1674,32,26.03,26.13,-0.998,0.001,0,0,167.4,1074729.4999999998,1096.31934,3819640.1068300004]
["2026-04-01T15:12:22.000000000",654.99,658.0,0.03,0.04,0.047,0.054,5353,491337,3.01,3.19,-0.946,0.04,886,260539,32450.2,1145443.0,166119.87378,4389585.782399999]
["2026-04-01T15:12:35.000000000",655.08,600.0,55.05,55.13,0.999,0.0,28,194,0.0,0.01,-0.001,0.0,2305,326,0.0,1150081.4,0.0,4426446.308639999]
["2026-04-01T15:12:48.000000000",654.99,677.0,0.0,0.01,0.002,0.001,1965,44,21.96,22.04,-0.998,0.001,0,42,196.5,1069797.7,1287.05535,3859852.7950500012]
["2026-04-01T15:13:00.000000000",654.92,654.0,1.27,1.29,0.708,0.189,5063,189166,0.35,0.36,-0.292,0.189,672,545576,108391.5,1145912.4,543517.4530799999,4403429.2808799995]
["2026-04-01T15:13:13.000000000",655.07,664.0,0.0,0.01,0.005,0.004,3353,25661,8.85,8.99,-0.995,0.004,18,11378,1348.4,1074198.9999999995,8738.633800000003,3879113.60746]
["2026-04-01T15:13:13.000000000",655.07,702.0,0.0,0.01,0.001,0.0,76,0,45.74,48.33,-0.999,0.0,0,0,0.0,1074198.9999999995,0.0,3879113.60746]
["2026-04-01T15:13:26.000000000",654.96,662.0,0.01,0.02,0.013,0.011,5857,86324,6.99,7.12,-0.987,0.011,295,8399,6767.2,1078598.7999999998,40071.76272,3876881.1494400008]
["2026-04-01T15:13:39.000000000",655.03,672.0,0.0,0.01,0.003,0.001,2751,892,16.93,17.11,-0.997,0.001,1,624,275.2,1078598.7999999998,1801.3325,3877295.497920002]
["2026-04-01T15:13:53.000000000",655.01,649.0,5.93,6.16,0.978,0.018,5288,14476,0.02,0.03,-0.022,0.018,5444,83547,19317.6,1152995.3,-1839.2680799999953,4434342.37385]
["2026-04-01T15:14:19.000000000",655.17,598.0,57.12,57.21,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,1065389.9999999998,0.0,3871273.7373600006]
["2026-04-01T15:14:19.000000000",655.17,636.0,19.01,19.25,1.0,0.0,1260,337,0.0,0.01,-0.002,0.001,4454,6635,445.4,1065389.9999999998,-2918.12718,3871273.7373600006]
["2026-04-01T15:14:32.000000000",655.22,645.0,10.16,10.28,0.99,0.006,6334,6839,0.01,0.02,-0.01,0.006,19834,67852,15700.800000000001,1132466.2999999998,-53072.82,4378351.052419998]
["2026-04-01T15:14:45.000000000",655.25,654.0,1.49,1.52,0.759,0.173,5063,190296,0.25,0.26,-0.241,0.174,672,547834,99282.69999999998,1059486.7999999996,497315.7477499999,3873827.5160000003]
["2026-04-01T15:14:45.000000000",655.25,711.0,0.0,0.01,0.001,0.0,301,0,54.56,57.14,-0.999,0.0,0,0,0.0,1059486.7999999996,0.0,3873827.5160000003]
["2026-04-01T15:15:11.000000000",655.31,641.0,14.21,14.38,1.0,0.0,3769,989,0.01,0.02,-0.008,0.004,5715,33766,2286.0,1058533.4,-14980.3866,3853017.032659999]
["2026-04-01T15:15:24.000000000",655.27,650.0,5.18,5.33,0.969,0.025,11900,21904,0.03,0.04,-0.031,0.025,9095,275178,52487.5,1123803.0999999999,45950.808750000004,4399775.685690002]
["2026-04-01T15:15:38.000000000",655.31,627.0,28.26,28.35,1.0,0.0,61,56,0.0,0.01,-0.002,0.001,4210,6312,421.0,1050552.6,-2758.8550999999998,3851669.7153000003]
["2026-04-01T15:15:51.000000000",655.29,607.0,48.24,48.33,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1045284.9,0.0,3851888.3264699993]
["2026-04-01T15:16:04.000000000",655.29,614.0,41.24,41.33,1.0,0.0,6,57,0.0,0.01,-0.001,0.0,1362,133,0.0,1042493.5999999999,0.0,3874172.7735]
["2026-04-01T15:16:04.000000000",655.29,635.0,20.25,20.33,1.0,0.0,7718,7609,0.0,0.01,-0.002,0.001,10294,12692,1029.4,1042493.5999999999,-6745.555260000001,3874172.7735]
["2026-04-01T15:16:17.000000000",655.33,644.0,11.3,11.39,1.0,0.0,3910,1556,0.01,0.02,-0.009,0.005,3920,20379,1960.0000000000002,1040064.3999999999,-12844.468000000003,3833827.2939200015]
["2026-04-01T15:16:30.000000000",655.16,709.0,0.0,0.01,0.001,0.0,42,0,52.53,55.15,-0.999,0.0,0,0,0.0,1045074.0000000001,0.0,3838122.5176799996]
["2026-04-01T15:16:43.000000000",655.14,631.0,24.1,24.18,1.0,0.0,840,85,0.0,0.01,-0.002,0.001,6916,6421,691.6,1049720.0,-4530.948240000001,3853947.52848]
["2026-04-01T15:16:55.000000000",655.18,640.0,15.14,15.23,1.0,0.0,4929,1779,0.01,0.02,-0.007,0.003,13942,35628,4182.6,1047332.3,-27403.558680000002,3839714.4938199986]
["2026-04-01T15:17:08.000000000",655.15,617.0,38.11,38.19,0.999,0.0,54,156,0.0,0.01,-0.001,0.0,2827,196,0.0,1127558.0,0.0,4436843.518399999]
["2026-04-01T15:17:21.000000000",655.06,616.0,39.03,39.1,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1047700.4,0.0,3847616.751159999]
["2026-04-01T15:17:34.000000000",655.17,604.0,51.12,51.21,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1065904.2,0.0,3902328.795360001]
["2026-04-01T15:17:47.000000000",655.25,613.0,42.2,42.29,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1050006.0,0.0,3860316.2610000004]
["2026-04-01T15:18:04.000000000",655.11,622.0,33.07,33.16,1.0,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1590,0.0,1054731.7999999998,0.0,3876581.9797200016]
["2026-04-01T15:18:17.000000000",655.2,598.0,57.16,57.24,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,1049701.8,0.0,3854414.4911999987]
["2026-04-01T15:18:17.000000000",655.2,621.0,34.16,34.24,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1049701.8,0.0,3854414.4911999987]
["2026-04-01T15:18:30.000000000",655.22,706.0,0.0,0.01,0.001,0.0,91,0,49.53,52.19,-0.999,0.0,0,0,0.0,1070833.8999999997,0.0,4015344.7575800004]
["2026-04-01T15:18:44.000000000",655.3,607.0,48.25,48.34,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1070833.8999999997,0.0,4015835.0167000014]
["2026-04-01T15:18:57.000000000",655.31,625.0,30.27,30.35,1.0,0.0,134,86,0.0,0.01,-0.002,0.001,11376,1965,1137.6,8564460.800000003,-7454.806559999998,53166250.499500014]
["2026-04-01T15:18:57.000000000",655.31,714.0,0.0,0.01,0.001,0.0,9,0,57.53,59.97,-0.999,0.0,0,0,0.0,8564460.800000003,0.0,53166250.499500014]
["2026-04-01T15:19:23.000000000",655.42,603.0,52.37,52.45,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,3409601.9000000004,0.0,19456427.807699997]
["2026-04-01T15:19:36.000000000",655.49,612.0,43.45,43.53,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,118,0.0,1030483.0000000001,0.0,3848727.88872]
["2026-04-01T15:19:49.000000000",655.6,607.0,48.55,48.64,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1019116.6000000001,0.0,3841585.2288000006]
["2026-04-01T15:20:03.000000000",655.54,599.0,56.54,56.57,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,906,34,0.0,995343.8,0.0,3720071.5028000004]
["2026-04-01T15:20:03.000000000",655.54,696.0,0.0,0.01,0.001,0.0,306,0,39.53,41.87,-0.999,0.0,0,0,0.0,995343.8,0.0,3720071.5028000004]
["2026-04-01T15:20:17.000000000",655.68,705.0,0.0,0.01,0.001,0.0,320,0,48.52,50.72,-0.999,0.0,0,0,0.0,987479.8000000002,0.0,3721638.3686399995]
["2026-04-01T15:20:30.000000000",655.66,634.0,21.6,21.68,1.0,0.0,2113,416,0.0,0.01,-0.002,0.001,5307,6521,530.7,987479.8000000002,-3479.58762,3721524.8486799984]
["2026-04-01T15:20:43.000000000",655.66,692.0,0.0,0.01,0.001,0.0,477,0,35.53,37.74,-0.998,0.0,0,0,0.0,995792.5000000002,0.0,3757244.5498199984]
["2026-04-01T15:20:43.000000000",655.66,713.0,0.0,0.01,0.001,0.0,170,0,56.53,58.74,-0.999,0.0,0,0,0.0,995792.5000000002,0.0,3757244.5498199984]
["2026-04-01T15:21:08.000000000",655.63,678.0,0.0,0.01,0.002,0.001,1975,28,22.35,22.44,-0.998,0.001,0,0,197.5,1003874.8,1294.86925,3817681.0396000003]
["2026-04-01T15:21:21.000000000",655.65,616.0,39.59,39.67,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1000117.6000000002,0.0,3818887.1883000005]
["2026-04-01T15:21:21.000000000",655.65,709.0,0.0,0.01,0.001,0.0,42,0,52.53,54.77,-0.999,0.0,0,0,0.0,1000117.6000000002,0.0,3818887.1883000005]
["2026-04-01T15:21:35.000000000",655.51,686.0,0.0,0.01,0.002,0.001,2870,0,29.53,31.77,-0.998,0.001,0,0,287.0,1005112.7,1881.3137,3829828.3186699986]
["2026-04-01T15:21:48.000000000",655.35,695.0,0.0,0.01,0.001,0.0,911,2,38.53,40.97,-0.999,0.0,0,0,0.0,2567911.1999999993,0.0,13978393.991700001]
["2026-04-01T15:22:01.000000000",655.39,643.0,12.34,12.42,1.0,0.0,3768,954,0.01,0.02,-0.009,0.004,6851,25213,2740.4,2567911.1999999993,-17960.30756,13979247.178180004]
["2026-04-01T15:22:14.000000000",655.49,682.0,0.0,0.01,0.002,0.001,1315,153,25.53,27.94,-0.998,0.001,0,0,131.5,1027664.7000000001,861.96935,3897089.2854299997]
["2026-04-01T15:22:28.000000000",655.43,691.0,0.0,0.01,0.002,0.0,1198,0,34.53,36.98,-0.998,0.0,0,0,0.0,1548268.8,0.0,7323305.532120001]
["2026-04-01T15:22:40.000000000",655.53,668.0,0.0,0.01,0.004,0.002,2415,3808,12.45,12.54,-0.996,0.002,50,7362,493.0,1022648.5000000001,3100.6569,3882757.28793]
["2026-04-01T15:22:53.000000000",655.53,625.0,30.48,30.56,1.0,0.0,134,86,0.0,0.01,-0.002,0.0,11376,1965,0.0,1020738.0000000002,0.0,3868243.1982]
["2026-04-01T15:22:53.000000000",655.53,699.0,0.0,0.01,0.001,0.0,208,1,42.53,44.86,-0.999,0.0,0,0,0.0,1020738.0000000002,0.0,3868243.1982]
["2026-04-01T15:23:19.000000000",655.57,664.0,0.0,0.01,0.005,0.004,3353,25693,8.41,8.56,-0.995,0.004,18,11380,1348.4,1014851.2000000001,8745.303800000003,3864687.4189200024]
["2026-04-01T15:23:19.000000000",655.57,685.0,0.0,0.01,0.002,0.001,6510,8,28.53,30.85,-0.998,0.001,0,0,651.0,1014851.2000000001,4267.7607,3864687.4189200024]
["2026-04-01T15:23:45.000000000",655.61,641.0,14.56,14.64,1.0,0.0,3769,990,0.0,0.01,-0.003,0.002,5715,34360,1143.0,1010969.8000000002,-7493.6223,3854757.3365]
["2026-04-01T15:23:45.000000000",655.61,672.0,0.0,0.01,0.003,0.001,2751,892,16.35,16.45,-0.997,0.001,1,624,275.2,1010969.8000000002,1802.9275,3854757.3365]
["2026-04-01T15:23:59.000000000",655.63,681.0,0.0,0.01,0.002,0.001,1674,32,25.34,25.43,-0.998,0.001,0,0,167.4,1029238.3000000003,1097.52462,3930578.55871]
["2026-04-01T15:24:13.000000000",655.74,658.0,0.04,0.05,0.066,0.082,5353,503259,2.29,2.39,-0.934,0.082,886,260950,51159.8,1020113.3,240193.62756000002,3919585.5217799996]
["2026-04-01T15:24:26.000000000",655.61,634.0,21.55,21.63,1.0,0.0,2113,416,0.0,0.01,-0.002,0.001,5307,6521,530.7,998421.5000000001,-3479.32227,3825440.4241300006]
["2026-04-01T15:24:39.000000000",655.72,677.0,0.0,0.01,0.002,0.001,1965,44,21.27,21.35,-0.998,0.001,0,42,196.5,1016979.0000000002,1288.4898,3925988.42168]
["2026-04-01T15:24:53.000000000",655.71,654.0,1.8,1.84,0.859,0.151,5063,196085,0.12,0.13,-0.15,0.145,672,559248,86195.3,1024826.3000000002,437406.43683,3978195.8485499993]
["2026-04-01T15:25:07.000000000",655.8,663.0,0.0,0.01,0.006,0.006,5403,61395,7.04,7.41,-0.994,0.006,20,12801,3253.7999999999997,996795.7000000002,21181.0284,3840382.5065999995]
["2026-04-01T15:25:21.000000000",655.82,616.0,39.77,39.85,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1000513.8000000002,0.0,3859849.596240001]
["2026-04-01T15:25:34.000000000",656.0,650.0,5.96,6.04,1.0,0.0,11900,22247,0.02,0.03,-0.023,0.019,9095,278607,17280.5,1000513.8000000002,-113360.08,3860908.9920000006]
["2026-04-01T15:25:34.000000000",656.0,671.0,0.0,0.01,0.003,0.002,726,1139,14.98,15.06,-0.997,0.002,0,60,145.2,1000513.8000000002,952.512,3860908.9920000006]
["2026-04-01T15:26:00.000000000",655.97,636.0,19.92,20.0,1.0,0.0,1260,337,0.0,0.01,-0.002,0.001,4454,6658,445.4,999338.8000000004,-2921.69038,3932063.9157799995]
["2026-04-01T15:26:00.000000000",655.97,643.0,12.89,12.99,1.0,0.0,3768,954,0.01,0.02,-0.008,0.004,6851,25218,2740.4,999338.8000000004,-17976.20188,3932063.9157799995]
["2026-04-01T15:26:14.000000000",656.06,668.0,0.0,0.01,0.004,0.002,2415,3808,11.92,12.0,-0.996,0.002,50,7362,493.0,990919.3,3103.1638000000003,3956550.246500001]
["2026-04-01T15:26:27.000000000",656.17,645.0,11.12,11.2,1.0,0.0,6334,6956,0.01,0.02,-0.009,0.005,19834,68185,9917.0,957146.9000000003,-65072.378899999996,3805080.6172500006]
["2026-04-01T15:26:40.000000000",656.05,654.0,2.11,2.14,0.898,0.107,5063,197661,0.08,0.09,-0.105,0.108,672,563613,61431.7,960642.1000000002,307795.69825,3808345.9761500005]
["2026-04-01T15:26:54.000000000",656.21,626.0,30.15,30.23,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1021,255.80000000000004,960601.8000000003,-1678.5851800000005,3811480.292040001]
["2026-04-01T15:27:06.000000000",656.28,641.0,15.23,15.31,1.0,0.0,3769,994,0.0,0.01,-0.003,0.002,5715,34462,1143.0,960601.8000000003,-7501.2804,3811886.8747199997]
["2026-04-01T15:27:20.000000000",656.33,650.0,6.2,6.35,1.0,0.0,11900,22357,0.01,0.02,-0.015,0.013,9095,279893,11823.5,936638.9000000003,-77601.17755000001,3721940.4482099996]
["2026-04-01T15:27:34.000000000",656.24,627.0,29.17,29.25,1.0,0.0,61,56,0.0,0.01,-0.002,0.001,4210,6312,421.0,927057.4000000001,-2762.7704,3667187.2431999994]
["2026-04-01T15:27:46.000000000",656.23,642.0,14.19,14.26,1.0,0.0,4498,1016,0.0,0.01,-0.003,0.002,8468,33704,1693.6,947919.9000000003,-11113.91128,3762534.73503]
["2026-04-01T15:27:46.000000000",656.23,658.0,0.07,0.08,0.108,0.128,5353,508495,1.85,1.88,-0.892,0.128,886,261716,79859.2,947919.9000000003,375216.56448,3762534.73503]
["2026-04-01T15:28:11.000000000",656.2,623.0,33.15,33.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5372,0.0,956844.9000000004,0.0,3809833.548600001]
["2026-04-01T15:28:11.000000000",656.2,644.0,12.15,12.23,1.0,0.0,3910,1559,0.01,0.02,-0.009,0.005,3920,20480,1960.0000000000002,956844.9000000004,-12861.520000000002,3809833.548600001]
["2026-04-01T15:28:24.000000000",656.12,621.0,35.06,35.15,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,959985.7000000001,0.0,3785733.00948]
["2026-04-01T15:28:37.000000000",656.14,620.0,36.08,36.16,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5830,0.0,959985.7000000001,0.0,3785848.4070600006]
["2026-04-01T15:28:49.000000000",656.13,640.0,16.07,16.15,1.0,0.0,4929,1884,0.0,0.01,-0.003,0.001,13942,35969,1394.2,1545412.9999999998,-9147.76446,7646955.006419998]
["2026-04-01T15:29:02.000000000",656.12,617.0,39.07,39.15,1.0,0.0,54,156,0.0,0.01,-0.001,0.0,2827,196,0.0,964982.0000000001,0.0,3831482.2887199996]
["2026-04-01T15:29:16.000000000",656.06,626.0,30.0,30.08,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1021,255.80000000000004,973798.6000000002,-1678.2014800000002,3840223.591840001]
["2026-04-01T15:29:29.000000000",656.1,602.0,54.05,54.13,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,780,133,0.0,988408.1000000002,0.0,3933337.2147000013]
["2026-04-01T15:29:42.000000000",656.08,613.0,43.03,43.12,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,959993.5000000002,0.0,3774793.676559999]
["2026-04-01T15:29:55.000000000",656.11,622.0,34.05,34.13,1.0,0.0,21,43,0.0,0.01,-0.001,0.0,10836,1590,0.0,962191.9000000001,0.0,3796523.43343]
["2026-04-01T15:30:08.000000000",656.06,599.0,57.0,57.09,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,906,34,0.0,962191.9000000001,0.0,3796234.112780001]
["2026-04-01T15:30:21.000000000",656.14,618.0,38.08,38.17,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,957755.8000000003,0.0,3759457.8001200007]
["2026-04-01T15:30:21.000000000",656.14,630.0,26.08,26.17,1.0,0.0,1209,230,0.0,0.01,-0.002,0.001,12951,7955,1295.1000000000001,957755.8000000003,-8497.669140000002,3759457.8001200007]
["2026-04-01T15:30:33.000000000",656.25,715.0,0.0,0.01,0.001,0.0,31,0,57.4,60.12,-0.999,0.0,0,0,0.0,943712.3000000002,0.0,3740901.28125]
["2026-04-01T15:30:46.000000000",656.31,616.0,40.26,40.34,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,934783.5000000001,0.0,3727420.1052900003]
["2026-04-01T15:30:59.000000000",656.22,611.0,45.17,45.24,1.0,0.0,122,273,0.0,0.01,-0.001,0.0,1328,475,0.0,931786.1000000001,0.0,3678150.504540001]
["2026-04-01T15:31:12.000000000",656.21,603.0,53.17,53.25,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,941605.2000000003,0.0,3746486.6288000005]
["2026-04-01T15:31:25.000000000",656.22,612.0,44.18,44.26,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,118,0.0,941605.2000000003,0.0,3746543.7216000007]
["2026-04-01T15:31:25.000000000",656.22,709.0,0.0,0.01,0.001,0.0,42,0,51.88,54.13,-0.999,0.0,0,0,0.0,941605.2000000003,0.0,3746543.7216000007]
["2026-04-01T15:31:51.000000000",656.1,627.0,29.06,29.14,1.0,0.0,61,56,0.0,0.01,-0.002,0.001,4210,6312,421.0,941195.8000000002,-2762.1810000000005,3726346.194000001]
["2026-04-01T15:31:51.000000000",656.1,696.0,0.0,0.01,0.001,0.0,306,0,39.33,41.13,-0.999,0.0,0,0,0.0,941195.8000000002,0.0,3726346.194000001]
["2026-04-01T15:32:04.000000000",655.96,704.0,0.0,0.01,0.001,0.0,159,0,46.62,49.43,-0.999,0.0,0,2,0.0,947582.2000000001,0.0,3726920.70288]
["2026-04-01T15:32:17.000000000",656.01,714.0,0.0,0.01,0.001,0.0,9,0,56.63,59.31,-1.0,0.0,0,0,0.0,1037075.9,0.0,4354297.207470002]
["2026-04-01T15:32:31.000000000",656.11,620.0,36.06,36.14,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5831,0.0,949588.0,0.0,3746580.9963399996]
["2026-04-01T15:32:44.000000000",655.98,700.0,0.0,0.01,0.001,0.0,1528,1,42.65,45.31,-0.999,0.0,0,0,0.0,962405.6000000002,0.0,3781812.6013200013]
["2026-04-01T15:32:57.000000000",655.85,601.0,54.8,54.87,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,691,32,0.0,981978.9000000001,0.0,3853691.3070500004]
["2026-04-01T15:32:57.000000000",655.85,698.0,0.0,0.01,0.001,0.0,425,0,40.76,43.31,-0.999,0.0,0,0,0.0,981978.9000000001,0.0,3853691.3070500004]
["2026-04-01T15:33:22.000000000",655.81,635.0,20.77,20.84,1.0,0.0,7718,7609,0.0,0.01,-0.002,0.001,10294,12692,1029.4,990012.6000000003,-6750.9081400000005,3894174.8592200004]
["2026-04-01T15:33:22.000000000",655.81,685.0,0.0,0.01,0.002,0.001,6510,8,27.79,30.35,-0.998,0.001,0,0,651.0,990012.6000000003,4269.3231,3894174.8592200004]
["2026-04-01T15:33:34.000000000",655.78,694.0,0.0,0.01,0.001,0.0,584,0,36.97,39.33,-0.999,0.0,0,0,0.0,992064.5000000003,0.0,3857065.1580999987]
["2026-04-01T15:33:47.000000000",655.68,703.0,0.0,0.01,0.001,0.0,244,0,45.93,48.31,-0.999,0.0,0,0,0.0,1010021.7000000003,0.0,3935424.799680001]
["2026-04-01T15:34:14.000000000",655.82,617.0,38.79,38.87,1.0,0.0,54,157,0.0,0.01,-0.001,0.0,2827,196,0.0,997357.7000000002,0.0,3912070.5753800003]
["2026-04-01T15:34:14.000000000",655.82,690.0,0.0,0.01,0.002,0.0,6758,2,32.83,35.33,-0.998,0.0,5,0,0.0,997357.7000000002,0.0,3912070.5753800003]
["2026-04-01T15:34:27.000000000",655.82,699.0,0.0,0.01,0.001,0.0,208,1,41.83,44.31,-0.999,0.0,0,0,0.0,998957.2000000002,0.0,3916602.9474]
["2026-04-01T15:34:40.000000000",655.89,676.0,0.0,0.01,0.002,0.001,2007,125,20.06,20.14,-0.998,0.001,0,75,200.70000000000002,998957.2000000002,1316.3712300000002,3917020.9923]
["2026-04-01T15:34:53.000000000",655.95,644.0,11.91,12.04,1.0,0.0,3910,1591,0.01,0.02,-0.009,0.005,3920,20724,1960.0000000000002,986092.5000000002,-12856.620000000003,3888994.3921499997]
["2026-04-01T15:35:06.000000000",655.97,663.0,0.0,0.01,0.006,0.006,5403,61397,6.89,7.07,-0.994,0.006,20,12834,3253.7999999999997,1003594.5000000001,21186.519060000006,4010497.59271]
["2026-04-01T15:35:20.000000000",655.8,672.0,0.0,0.01,0.003,0.002,2751,892,16.15,16.27,-0.997,0.002,1,624,550.4,3212892.199999999,3606.9,18492808.4532]
["2026-04-01T15:35:20.000000000",655.8,693.0,0.0,0.01,0.001,0.0,1155,1,35.83,38.31,-0.999,0.0,0,0,0.0,3212892.199999999,0.0,18492808.4532]
["2026-04-01T15:35:46.000000000",655.75,626.0,29.72,29.8,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1021,255.80000000000004,1011038.3000000003,-1677.4085000000005,3961269.68225]
["2026-04-01T15:35:46.000000000",655.75,680.0,0.0,0.01,0.002,0.001,3195,61,24.2,24.29,-0.998,0.001,5,175,320.0,1011038.3000000003,2091.8425,3961269.68225]
["2026-04-01T15:35:59.000000000",655.8,657.0,0.13,0.14,0.185,0.2,4596,481003,1.32,1.35,-0.815,0.2,484,429112,101600.0,1006421.5000000002,539329.92,3956898.4926]
["2026-04-01T15:36:13.000000000",655.91,666.0,0.0,0.01,0.004,0.003,1997,7860,10.03,10.25,-0.996,0.003,39,18219,610.8000000000001,1006421.5000000002,3852.8153400000006,3957562.19927]
["2026-04-01T15:36:27.000000000",655.91,653.0,2.83,3.01,0.932,0.059,9925,67616,0.05,0.06,-0.066,0.067,1026,448677,65431.69999999999,999925.8000000003,338995.93302999996,3976080.506300001]
["2026-04-01T15:36:40.000000000",655.99,653.0,2.96,3.06,0.93,0.058,9925,67621,0.05,0.06,-0.066,0.066,1026,448699,64336.6,998753.5000000003,333199.62466,3964713.6893700017]
["2026-04-01T15:36:54.000000000",656.22,663.0,0.0,0.01,0.006,0.006,5403,61397,6.77,6.86,-0.994,0.006,20,12834,3253.7999999999997,989486.9000000003,21194.59356,3947370.009300001]
["2026-04-01T15:37:07.000000000",656.16,672.0,0.0,0.01,0.003,0.002,2751,892,15.76,16.0,-0.997,0.002,1,624,550.4,954837.9,3608.88,3797735.3150400002]
["2026-04-01T15:37:23.000000000",656.14,636.0,20.08,20.17,1.0,0.0,1260,337,0.0,0.01,-0.002,0.001,4454,6659,445.4,971595.1000000001,-2922.44756,3890329.5161]
["2026-04-01T15:37:37.000000000",656.18,659.0,0.02,0.03,0.039,0.052,4721,311669,2.81,2.96,-0.961,0.052,776,85975,28584.399999999998,965784.4000000003,134608.7652,3856146.7588]
["2026-04-01T15:37:50.000000000",656.29,636.0,20.24,20.32,1.0,0.0,1260,337,0.0,0.01,-0.002,0.001,4454,6659,445.4,987660.1000000002,-2923.11566,3973507.1487099994]
["2026-04-01T15:37:50.000000000",656.29,657.0,0.23,0.24,0.243,0.243,4596,483153,0.94,0.97,-0.756,0.245,484,430245,123540.79999999999,987660.1000000002,655140.1799199999,3973507.1487099994]
["2026-04-01T15:38:04.000000000",656.2,663.0,0.0,0.01,0.006,0.006,5403,61397,6.69,6.85,-0.994,0.006,20,12834,3253.7999999999997,965555.8000000003,21193.947600000003,3876959.5276000006]
["2026-04-01T15:38:17.000000000",656.16,644.0,12.11,12.19,1.0,0.0,3910,1591,0.0,0.01,-0.004,0.002,3920,20732,784.0,966114.1000000002,-5144.2944,3854415.7281600004]
["2026-04-01T15:38:31.000000000",655.95,652.0,3.91,3.99,0.954,0.025,9062,43769,0.03,0.04,-0.039,0.038,2601,284538,32538.800000000003,999394.6000000003,83772.68640000002,3973861.8590999995]
["2026-04-01T15:38:44.000000000",656.03,630.0,25.98,26.07,1.0,0.0,1209,230,0.0,0.01,-0.002,0.001,12951,7960,1295.1000000000001,999394.6000000003,-8496.244530000002,3974346.5133399996]
["2026-04-01T15:38:57.000000000",656.11,645.0,11.07,11.15,1.0,0.0,6334,7150,0.01,0.02,-0.009,0.005,19834,69029,9917.0,990613.1000000002,-65066.428700000004,3943220.4438899998]
["2026-04-01T15:39:09.000000000",656.15,649.0,7.13,7.21,1.0,0.0,5288,14571,0.01,0.02,-0.013,0.011,5444,86332,5988.4,978723.0000000001,-39292.8866,3897713.4096999997]
["2026-04-01T15:39:22.000000000",656.23,626.0,30.18,30.27,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1021,255.80000000000004,966550.9000000001,-1678.6363400000002,3852342.43545]
["2026-04-01T15:39:35.000000000",656.33,635.0,21.28,21.36,1.0,0.0,7718,7609,0.0,0.01,-0.002,0.001,10294,12696,1029.4,950106.6000000001,-6756.261020000001,3817983.1860999996]
["2026-04-01T15:39:35.000000000",656.33,672.0,0.0,0.01,0.003,0.002,2751,892,15.64,15.73,-0.997,0.002,1,624,550.4,950106.6000000001,3609.815,3817983.1860999996]
["2026-04-01T15:40:00.000000000",656.21,622.0,34.17,34.25,1.0,0.0,21,43,0.0,0.01,-0.001,0.0,10836,1590,0.0,954815.7,0.0,3831093.75273]
["2026-04-01T15:40:13.000000000",656.31,631.0,25.26,25.34,1.0,0.0,840,85,0.0,0.01,-0.002,0.001,6916,6421,691.6,960381.0000000002,-4539.03996,3848004.597900001]
["2026-04-01T15:40:26.000000000",656.28,608.0,48.23,48.31,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,939277.5,0.0,3803506.8353999993]
["2026-04-01T15:40:26.000000000",656.28,654.0,2.29,2.37,0.915,0.088,5063,205057,0.06,0.07,-0.085,0.093,672,589536,50804.0,939277.5,251386.74144,3803506.8353999993]
["2026-04-01T15:40:39.000000000",656.36,639.0,17.28,17.39,1.0,0.0,3009,448,0.0,0.01,-0.003,0.001,7722,8858,772.2,941727.6000000001,-5068.4119200000005,3821015.49264]
["2026-04-01T15:40:51.000000000",656.4,616.0,40.35,40.43,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,928059.1000000001,0.0,3775084.3979999996]
["2026-04-01T15:41:04.000000000",656.36,625.0,31.31,31.39,1.0,0.0,134,101,0.0,0.01,-0.002,0.0,11376,1965,0.0,949874.4000000001,0.0,3864211.8569599995]
["2026-04-01T15:41:17.000000000",656.41,670.0,0.0,0.01,0.003,0.002,2755,9177,13.57,13.65,-0.997,0.002,28,23168,556.6,949874.4000000001,3580.0601399999996,3864506.22376]
["2026-04-01T15:41:29.000000000",656.52,612.0,44.45,44.54,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,118,0.0,950803.2000000001,0.0,3915361.8542399984]
["2026-04-01T15:41:43.000000000",656.59,621.0,35.51,35.6,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,904888.3000000002,0.0,3693723.866030001]
["2026-04-01T15:41:56.000000000",656.49,598.0,58.43,58.52,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,20,0.0,919688.6000000003,0.0,3789541.257719999]
["2026-04-01T15:41:56.000000000",656.49,663.0,0.0,0.01,0.006,0.007,5403,61397,6.49,6.57,-0.994,0.007,20,12835,3796.1,919688.6000000003,24737.19969,3789541.257719999]
["2026-04-01T15:42:21.000000000",656.56,617.0,39.5,39.59,1.0,0.0,54,157,0.0,0.01,-0.001,0.0,2827,196,0.0,941980.5000000001,0.0,3858100.8516]
["2026-04-01T15:42:21.000000000",656.56,714.0,0.0,0.01,0.001,0.0,9,0,56.43,58.86,-0.999,0.0,0,0,0.0,941980.5000000001,0.0,3858100.8516]
["2026-04-01T15:42:34.000000000",656.5,615.0,41.45,41.54,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1320,0.0,933817.3,0.0,3819385.0434999997]
["2026-04-01T15:42:47.000000000",656.42,645.0,11.34,11.43,1.0,0.0,6334,7155,0.0,0.01,-0.004,0.003,19834,69275,5950.2,933817.3,-39058.30284,3818919.619580001]
["2026-04-01T15:43:00.000000000",656.32,602.0,54.27,54.36,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,780,133,0.0,952503.9,0.0,3913291.592]
["2026-04-01T15:43:14.000000000",656.35,611.0,45.28,45.37,1.0,0.0,122,273,0.0,0.01,-0.001,0.0,1328,479,0.0,948416.1000000002,0.0,3840047.2171500004]
["2026-04-01T15:43:14.000000000",656.35,708.0,0.0,0.01,0.001,0.0,134,0,50.4,52.95,-0.999,0.0,0,0,0.0,948416.1000000002,0.0,3840047.2171500004]
["2026-04-01T15:43:40.000000000",656.4,661.0,0.01,0.02,0.019,0.021,3081,102826,4.58,4.66,-0.981,0.021,460,9276,7436.1,950759.0,36128.91240000001,3920045.7431999994]
["2026-04-01T15:43:53.000000000",656.39,607.0,49.33,49.42,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,949611.6000000002,0.0,3918149.4436000003]
["2026-04-01T15:43:53.000000000",656.39,704.0,0.0,0.01,0.001,0.0,159,0,46.4,49.01,-0.999,0.0,0,2,0.0,949611.6000000002,0.0,3918149.4436000003]
["2026-04-01T15:44:06.000000000",656.42,713.0,0.0,0.01,0.001,0.0,170,0,55.4,57.95,-0.999,0.0,0,0,0.0,944436.0000000001,0.0,3884354.847280001]
["2026-04-01T15:44:19.000000000",656.26,654.0,2.22,2.35,0.926,0.079,5063,206098,0.05,0.06,-0.074,0.084,672,591502,45642.5,944436.0000000001,225444.34154000008,3883408.0498400005]
["2026-04-01T15:44:32.000000000",656.26,700.0,0.0,0.01,0.001,0.0,1528,1,42.4,45.08,-0.999,0.0,0,0,0.0,976411.9000000001,0.0,4005012.3715800005]
["2026-04-01T15:44:44.000000000",656.24,709.0,0.0,0.01,0.001,0.0,42,0,51.4,54.04,-0.999,0.0,0,0,0.0,971590.8000000002,0.0,3964607.0235199993]
["2026-04-01T15:44:57.000000000",656.16,686.0,0.0,0.01,0.002,0.001,2870,0,28.44,30.93,-0.998,0.001,0,0,287.0,967775.4000000001,1883.1791999999998,3940929.7680000006]
["2026-04-01T15:44:57.000000000",656.16,707.0,0.0,0.01,0.001,0.0,54,0,49.44,52.08,-0.999,0.0,0,0,0.0,967775.4000000001,0.0,3940929.7680000006]
["2026-04-01T15:45:23.000000000",656.18,655.0,1.28,1.3,0.81,0.207,11421,453302,0.12,0.13,-0.189,0.209,2284,645279,284150.3,969799.6000000002,1238074.51838,3924713.63172]
["2026-04-01T15:45:23.000000000",656.18,694.0,0.0,0.01,0.001,0.0,584,0,36.41,39.08,-0.999,0.0,0,0,0.0,969799.6000000002,0.0,3924713.63172]
["2026-04-01T15:45:36.000000000",656.23,703.0,0.0,0.01,0.001,0.0,244,0,45.4,47.97,-0.999,0.0,0,0,0.0,969799.6000000002,0.0,3925012.68942]
["2026-04-01T15:45:49.000000000",656.25,680.0,0.0,0.01,0.002,0.001,3195,62,23.7,23.82,-0.998,0.001,5,175,320.0,978916.2000000001,2093.4375000000005,4007416.875]
["2026-04-01T15:46:03.000000000",656.2,648.0,8.14,8.28,1.0,0.0,4599,13414,0.01,0.02,-0.012,0.008,6435,81877,5148.0,984864.2000000002,-33781.176,4035832.1095999996]
["2026-04-01T15:46:16.000000000",656.26,699.0,0.0,0.01,0.001,0.0,208,1,41.4,44.08,-0.999,0.0,0,0,0.0,980807.1000000002,0.0,3995719.7299800008]
["2026-04-01T15:46:29.000000000",656.15,676.0,0.0,0.01,0.002,0.001,2007,125,19.8,19.91,-0.998,0.001,0,75,200.70000000000002,974586.8000000003,1316.89305,3960445.2865999993]
["2026-04-01T15:46:42.000000000",655.91,684.0,0.0,0.01,0.002,0.001,1363,0,26.67,29.29,-1.0,0.0,0,0,136.3,1070567.3,894.0053300000001,4601112.231229999]
["2026-04-01T15:46:56.000000000",655.98,629.0,26.92,27.04,1.0,0.0,651,70,0.0,0.01,-0.002,0.001,6080,3200,608.0,1005179.9000000003,-3988.3584000000005,4060137.699540002]
["2026-04-01T15:47:09.000000000",656.03,672.0,0.0,0.01,0.003,0.002,2751,892,15.92,16.07,-0.997,0.002,1,631,550.4,1006836.6000000001,3608.165,4095151.8137199995]
["2026-04-01T15:47:09.000000000",656.03,693.0,0.0,0.01,0.001,0.0,1155,1,35.58,38.13,-0.999,0.0,0,0,0.0,1006836.6000000001,0.0,4095151.8137199995]
["2026-04-01T15:47:35.000000000",656.06,658.0,0.04,0.05,0.075,0.105,5353,536503,1.94,2.05,-0.925,0.105,886,264718,65509.49999999999,975912.7000000002,307715.10209999996,3918467.275620002]
["2026-04-01T15:47:47.000000000",656.1,646.0,10.05,10.16,1.0,0.0,3758,6460,0.0,0.01,-0.004,0.003,6820,75340,2046.0,990027.2000000001,-13423.806,4005033.8544000005]
["2026-04-01T15:47:47.000000000",656.1,689.0,0.0,0.01,0.002,0.0,1949,0,31.62,34.23,-0.998,0.0,0,0,0.0,990027.2000000001,0.0,4005033.8544000005]
["2026-04-01T15:48:00.000000000",655.94,665.0,0.0,0.01,0.005,0.004,5522,14304,8.92,9.13,-0.995,0.004,115,21009,2254.8,995613.1000000001,14186.670320000001,4018407.16514]
["2026-04-01T15:48:14.000000000",656.06,675.0,0.0,0.01,0.003,0.001,4478,517,18.89,19.0,-0.997,0.001,2,101,447.99999999999994,993721.4000000001,2936.5245600000003,3973818.4017600017]
["2026-04-01T15:48:27.000000000",656.16,639.0,17.08,17.2,1.0,0.0,3009,454,0.0,0.01,-0.003,0.001,7722,8859,772.2,1004932.8000000002,-5066.86752,4059816.773760001]
["2026-04-01T15:48:40.000000000",656.2,662.0,0.0,0.01,0.007,0.008,5857,87940,5.78,5.97,-0.993,0.008,295,8579,4921.6,1740352.3000000003,29198.275200000004,8916497.439800004]
["2026-04-01T15:48:53.000000000",656.21,671.0,0.0,0.01,0.003,0.002,726,1239,14.76,14.89,-0.997,0.002,0,61,145.2,1740352.3000000003,952.81692,8916633.320589999]
["2026-04-01T15:49:06.000000000",656.18,648.0,8.09,8.25,1.0,0.0,4599,13429,0.01,0.02,-0.012,0.008,6435,82003,5148.0,992656.8000000002,-33780.1464,4022895.2204]
["2026-04-01T15:49:19.000000000",656.19,655.0,1.29,1.32,0.815,0.208,11421,454285,0.12,0.13,-0.188,0.206,2284,648327,284607.19999999995,1000228.5000000001,1250083.94616,4057827.1209899993]
["2026-04-01T15:49:32.000000000",656.07,635.0,20.99,21.11,1.0,0.0,7718,7609,0.0,0.01,-0.002,0.001,10294,12698,1029.4,1012627.2,-6753.584580000002,4085951.4743999997]
["2026-04-01T15:49:45.000000000",656.01,644.0,11.95,12.07,1.0,0.0,3910,1603,0.0,0.01,-0.004,0.002,3920,20818,784.0,1008335.3000000002,-5143.118399999999,4036954.9940100005]
["2026-04-01T15:49:45.000000000",656.01,665.0,0.0,0.01,0.005,0.004,5522,14304,8.94,9.05,-0.995,0.004,115,21009,2254.8,1008335.3000000002,14188.184280000001,4036954.9940100005]
["2026-04-01T15:49:58.000000000",655.98,647.0,8.08,9.59,1.0,0.0,11678,9352,0.01,0.02,-0.011,0.007,7361,52551,5152.7,1022552.8000000002,-33800.68146,4101655.3297200007]
["2026-04-01T15:50:10.000000000",655.59,651.0,4.61,4.69,0.965,0.019,5411,18985,0.03,0.04,-0.034,0.029,3386,150386,20100.3,1085963.4999999998,3025.5478499999967,4314745.261710001]
["2026-04-01T15:50:23.000000000",655.35,660.0,0.01,0.02,0.02,0.023,14389,302845,4.58,4.72,-0.98,0.022,897,39949,35068.1,1085963.4999999998,203953.43955,4313165.70915]
["2026-04-01T15:50:36.000000000",655.35,637.0,18.3,18.41,1.0,0.0,2319,298,0.0,0.01,-0.003,0.001,5426,5283,542.6,1154245.7,-3555.9291000000003,4490241.279150001]
["2026-04-01T15:50:49.000000000",655.42,663.0,0.0,0.01,0.005,0.005,5403,61512,7.52,7.65,-0.995,0.005,20,12858,2711.5,5397154.700000001,17640.6293,32333621.848499995]
["2026-04-01T15:51:01.000000000",655.36,624.0,31.29,31.41,1.0,0.0,20,12,0.0,0.01,-0.002,0.0,7634,1457,0.0,1171725.4999999998,0.0,4549884.641280002]
["2026-04-01T15:51:14.000000000",655.3,633.0,22.26,22.38,1.0,0.0,1068,77,0.0,0.01,-0.002,0.001,5400,3883,540.0,1185910.1999999997,-3538.62,4657608.969399997]
["2026-04-01T15:51:27.000000000",655.22,642.0,13.15,13.31,0.997,0.002,4498,1051,0.0,0.01,-0.003,0.002,8468,35083,2593.2000000000003,1262865.8,-5202.4468,5146328.517439999]
["2026-04-01T15:51:40.000000000",655.33,645.0,10.17,10.42,0.996,0.003,6334,7176,0.0,0.01,-0.004,0.003,19834,69361,7850.400000000001,1262865.8,-26540.865,5147192.4961600015]
["2026-04-01T15:51:53.000000000",655.55,629.0,26.48,26.62,1.0,0.0,651,70,0.0,0.01,-0.002,0.001,6080,3227,608.0,1184596.4,-3985.7439999999997,4613406.902999998]
["2026-04-01T15:51:53.000000000",655.55,650.0,5.42,5.62,0.954,0.002,11900,23657,0.02,0.03,-0.024,0.021,9095,305878,21479.5,1184596.4,-109604.68225,4613406.902999998]
["2026-04-01T15:52:21.000000000",655.46,615.0,40.39,40.53,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1320,0.0,5195188.6000000015,0.0,30936773.38128001]
["2026-04-01T15:52:21.000000000",655.46,672.0,0.0,0.01,0.003,0.001,2751,892,16.48,16.6,-0.997,0.001,1,631,275.2,5195188.6000000015,1802.515,30936773.38128001]
["2026-04-01T15:52:34.000000000",655.34,614.0,41.27,41.38,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,1362,138,0.0,1182415.7999999993,0.0,4635066.470439998]
["2026-04-01T15:52:47.000000000",655.33,623.0,32.27,32.4,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5373,0.0,1211724.9,0.0,4728167.285530001]
["2026-04-01T15:53:00.000000000",655.23,632.0,23.17,23.31,1.0,0.0,1122,172,0.0,0.01,-0.002,0.001,5489,9507,548.9,1216974.0999999999,-3596.5574699999997,4714231.112789999]
["2026-04-01T15:53:13.000000000",655.11,654.0,1.21,1.25,0.825,0.211,5063,207066,0.11,0.12,-0.175,0.212,672,600172,121075.69999999998,1211908.4999999998,606519.83619,4663861.07733]
["2026-04-01T15:53:27.000000000",655.16,619.0,36.1,36.23,1.0,0.0,13,295,0.0,0.01,-0.001,0.0,2816,442,0.0,1211908.4999999998,0.0,4664217.03748]
["2026-04-01T15:53:40.000000000",655.27,596.0,59.21,59.35,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,467,1,0.0,1200545.1999999997,0.0,4631257.021159999]
["2026-04-01T15:53:53.000000000",655.26,605.0,50.2,50.33,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1235533.2,0.0,4832628.994320002]
["2026-04-01T15:53:53.000000000",655.26,681.0,0.0,0.01,0.002,0.001,1674,32,25.66,25.81,-0.998,0.001,0,0,167.4,1235533.2,1096.90524,4832628.994320002]
["2026-04-01T15:54:06.000000000",655.28,712.0,0.0,0.01,0.001,0.0,65,0,55.38,58.07,-0.999,0.0,0,0,0.0,1223831.4999999998,0.0,4757147.355759999]
["2026-04-01T15:54:32.000000000",655.33,601.0,54.28,54.4,0.999,0.0,4,15,0.0,0.01,-0.001,0.0,691,32,0.0,1323329.7000000002,0.0,5440047.021890001]
["2026-04-01T15:54:32.000000000",655.33,622.0,33.27,33.41,0.999,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1590,0.0,1323329.7000000002,0.0,5440047.021890001]
["2026-04-01T15:54:45.000000000",655.5,663.0,0.0,0.01,0.005,0.005,5403,61516,7.44,7.57,-0.995,0.005,20,12861,2711.5,1186556.0999999996,17642.7825,4621388.401499999]
["2026-04-01T15:54:57.000000000",655.31,609.0,44.93,47.72,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1143,167,0.0,1186556.0999999996,0.0,4620048.868629999]
["2026-04-01T15:54:57.000000000",655.31,706.0,0.0,0.01,0.001,0.0,91,0,49.28,52.09,-0.999,0.0,0,0,0.0,1186556.0999999996,0.0,4620048.868629999]
["2026-04-01T15:55:11.000000000",654.92,714.0,0.0,0.01,0.001,0.0,9,0,57.68,60.47,-1.0,0.0,0,0,0.0,1330384.2000000002,0.0,5477714.20448]
["2026-04-01T15:55:24.000000000",655.04,690.0,0.0,0.01,0.002,0.0,6758,2,33.58,36.36,-0.998,0.0,5,0,0.0,1279097.7999999998,0.0,4939521.701760003]
["2026-04-01T15:55:37.000000000",654.96,701.0,0.0,0.01,0.001,0.0,30,0,44.65,47.43,-0.999,0.0,0,0,0.0,1313849.4,0.0,5093372.415360001]
["2026-04-01T15:55:50.000000000",655.12,711.0,0.0,0.01,0.001,0.0,301,0,54.56,57.27,-1.0,0.0,0,0,0.0,1389584.3000000003,0.0,5707952.465200004]
["2026-04-01T15:56:03.000000000",655.04,688.0,0.0,0.01,0.002,0.0,2307,0,31.61,34.33,-1.0,0.0,0,0,0.0,1885301.5,0.0,2554183.7161600003]
["2026-04-01T15:56:17.000000000",655.07,672.0,0.0,0.01,0.003,0.001,2751,892,16.85,17.08,-1.0,0.0,1,631,275.09999999999997,1723629.5,1802.09757,3565541.4245100007]
["2026-04-01T15:56:29.000000000",655.05,707.0,0.0,0.01,0.001,0.0,54,0,50.57,53.33,-1.0,0.0,0,0,0.0,1723629.5,0.0,3565432.56465]
["2026-04-01T15:56:42.000000000",655.12,684.0,0.0,0.01,0.002,0.001,1363,0,27.61,30.1,-0.998,0.001,0,0,136.3,1243243.4,892.9285600000002,4650656.262560001]
["2026-04-01T15:56:55.000000000",655.01,693.0,0.0,0.01,0.001,0.0,1155,1,36.59,39.31,-1.0,0.0,0,0,0.0,1397072.1000000003,0.0,5739768.133710001]
["2026-04-01T15:57:08.000000000",655.03,688.0,0.0,0.01,0.002,0.0,2307,0,31.57,34.31,-1.0,0.0,0,0,0.0,1372273.3000000005,0.0,5595954.696529999]
["2026-04-01T15:57:08.000000000",655.03,692.0,0.0,0.01,0.001,0.0,477,0,35.56,38.31,-1.0,0.0,0,0,0.0,1372273.3000000005,0.0,5595954.696529999]
["2026-04-01T15:57:21.000000000",655.01,701.0,0.0,0.01,0.001,0.0,30,0,44.6,47.31,-1.0,0.0,0,0,0.0,1401416.3000000005,0.0,5722936.996750001]
["2026-04-01T15:57:34.000000000",655.08,678.0,0.0,0.01,0.002,0.001,1975,28,22.85,22.99,-1.0,0.0,0,0,197.5,1403186.6,1293.7830000000001,5753209.966320001]
["2026-04-01T15:57:47.000000000",655.08,681.0,0.0,0.01,0.002,0.001,1674,32,25.84,25.99,-1.0,0.0,0,0,167.4,1405530.1,1096.60392,5777139.383640001]
["2026-04-01T15:57:59.000000000",655.24,697.0,0.0,0.01,0.001,0.0,491,2,40.49,43.14,-1.0,0.0,0,0,0.0,1405530.1,0.0,5778550.42092]
["2026-04-01T15:58:12.000000000",655.29,674.0,0.0,0.01,0.003,0.001,1189,1900,18.61,18.8,-0.997,0.001,1,120,119.0,1313863.1999999997,778.4845200000001,5206193.8623]
["2026-04-01T15:58:25.000000000",655.45,683.0,0.0,0.01,0.002,0.001,1216,3,26.54,28.94,-1.0,0.0,0,0,121.6,1328747.5,797.0272,5493648.275950002]
["2026-04-01T15:58:37.000000000",655.42,697.0,0.0,0.01,0.001,0.0,491,2,40.49,42.93,-1.0,0.0,0,0,0.0,1519258.8,0.0,4535397.600279998]
["2026-04-01T15:58:50.000000000",655.39,670.0,0.0,0.01,0.003,0.002,2755,9180,14.46,14.7,-1.0,0.0,28,23168,551.0,1336589.1999999997,3611.1989000000003,5550434.99256]
["2026-04-01T15:59:03.000000000",655.39,679.0,0.0,0.01,0.002,0.001,1978,42,23.37,23.77,-1.0,0.0,0,95,197.8,1337320.2999999996,1296.3614200000002,5533510.856590002]
["2026-04-01T15:59:16.000000000",655.43,656.0,0.12,0.13,0.24,0.382,5484,469507,0.67,0.7,-0.77,0.402,862,549527,244141.19999999998,1337320.2999999996,1145930.2165199998,5533848.579829999]
["2026-04-01T15:59:16.000000000",655.43,690.0,0.0,0.01,0.002,0.0,6758,2,33.49,35.94,-1.0,0.0,5,0,0.0,1337320.2999999996,0.0,5533848.579829999]
["2026-04-01T15:59:28.000000000",655.41,687.0,0.0,0.01,0.002,0.001,2569,0,30.44,32.97,-1.0,0.0,0,2,256.9,1332907.5,1683.7482899999998,5553592.384830001]
["2026-04-01T15:59:41.000000000",655.18,664.0,0.0,0.01,0.005,0.004,3353,25704,8.69,8.85,-1.0,0.0,18,11390,1341.2,1375920.1,8787.274159999999,5641619.357740001]
["2026-04-01T15:59:53.000000000",654.93,672.0,0.0,0.01,0.003,0.001,2751,892,16.98,17.11,-1.0,0.0,1,632,275.09999999999997,1470182.8,1801.7124299999996,6039895.4459999995]
["2026-04-01T16:00:07.000000000",655.24,672.0,0.0,0.01,0.003,0.001,2751,892,16.55,16.72,-1.0,0.0,1,632,275.09999999999997,1410540.0000000002,1802.56524,5789903.7644]
["2026-04-01T16:00:21.000000000",655.24,660.0,0.0,0.01,0.008,0.012,14389,305970,4.37,4.58,-1.0,0.0,897,40156,17266.8,1319675.0999999999,113138.98032,5680326.013479998]
["2026-04-01T16:00:33.000000000",655.24,669.0,0.0,0.01,0.003,0.002,3221,2423,13.47,13.61,-1.0,0.0,1,81,644.2,1319675.0999999999,4221.05608,5680326.013479998]
["2026-04-01T16:00:46.000000000",655.24,646.0,9.43,9.57,0.99,0.007,3758,6496,0.01,0.02,-0.01,0.007,6820,76743,7404.6,1338586.4999999998,-14044.41416,5846391.349559999]
["2026-04-01T16:01:00.000000000",655.24,688.0,0.0,0.01,0.002,0.0,2307,0,31.24,34.02,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,696.0,0.0,0.01,0.001,0.0,306,0,39.24,42.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,697.0,0.0,0.01,0.001,0.0,491,2,40.24,43.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,698.0,0.0,0.01,0.001,0.0,425,0,41.24,44.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,699.0,0.0,0.01,0.001,0.0,208,1,42.24,45.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,700.0,0.0,0.01,0.001,0.0,1528,1,43.24,46.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,701.0,0.0,0.01,0.001,0.0,30,0,44.24,47.04,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,702.0,0.0,0.01,0.001,0.0,76,0,45.24,48.04,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,703.0,0.0,0.01,0.001,0.0,244,0,46.24,49.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,704.0,0.0,0.01,0.001,0.0,159,0,47.24,50.03,-1.0,0.0,0,2,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,705.0,0.0,0.01,0.001,0.0,320,0,48.24,51.02,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,706.0,0.0,0.01,0.001,0.0,91,0,49.24,52.04,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,707.0,0.0,0.01,0.001,0.0,54,0,50.24,53.01,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,708.0,0.0,0.01,0.001,0.0,134,0,51.24,54.02,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,709.0,0.0,0.01,0.001,0.0,42,0,52.24,55.04,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,710.0,0.0,0.01,0.001,0.0,50,0,53.24,56.02,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,711.0,0.0,0.01,0.001,0.0,301,0,54.24,57.02,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,712.0,0.0,0.01,0.001,0.0,65,0,55.24,58.02,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,713.0,0.0,0.01,0.001,0.0,170,0,56.24,59.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,714.0,0.0,0.01,0.001,0.0,9,0,57.24,60.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:00.000000000",655.24,715.0,0.0,0.01,0.001,0.0,31,0,58.24,61.03,-1.0,0.0,0,0,0.0,1328331.4999999998,0.0,5738224.330359999]
["2026-04-01T16:01:13.000000000",655.24,596.0,59.05,59.2,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,467,2,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,597.0,58.06,58.2,0.999,0.0,4,33,0.0,0.01,-0.001,0.0,1159,2,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,598.0,57.06,57.21,0.999,0.0,4,66,0.0,0.01,-0.001,0.0,1445,32,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,599.0,56.06,56.21,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,906,34,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,600.0,55.06,55.2,0.999,0.0,28,194,0.0,0.01,-0.001,0.0,2305,328,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,601.0,54.07,54.2,0.999,0.0,4,15,0.0,0.01,-0.001,0.0,691,32,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,602.0,53.06,53.2,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,780,133,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,603.0,52.07,52.2,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,604.0,51.07,51.2,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,605.0,50.06,50.2,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,606.0,49.07,49.21,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,886,22,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,607.0,48.08,48.2,0.999,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,608.0,47.06,47.2,0.999,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,609.0,46.07,46.2,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1143,167,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,610.0,45.07,45.2,0.999,0.0,66,143,0.0,0.01,-0.001,0.0,4480,1579,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,611.0,44.07,44.21,0.999,0.0,122,273,0.0,0.01,-0.001,0.0,1328,479,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,612.0,43.08,43.2,0.999,0.0,2,103,0.0,0.01,-0.001,0.0,2186,119,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,613.0,42.07,42.21,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,614.0,41.07,41.2,0.999,0.0,6,58,0.0,0.01,-0.001,0.0,1362,138,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,615.0,40.07,40.2,0.999,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1320,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,616.0,39.06,39.2,0.999,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,617.0,38.06,38.2,0.999,0.0,54,157,0.0,0.01,-0.001,0.0,2827,196,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,618.0,37.07,37.21,0.999,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,619.0,36.08,36.21,0.999,0.0,13,295,0.0,0.01,-0.001,0.0,2816,442,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,620.0,35.08,35.21,0.999,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5837,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,621.0,34.07,34.21,0.999,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,622.0,33.08,33.21,0.999,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1590,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,623.0,32.06,32.2,0.998,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5373,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,624.0,31.06,31.2,0.998,0.0,20,12,0.0,0.01,-0.002,0.0,7634,1457,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,625.0,30.08,30.21,0.998,0.001,134,104,0.0,0.01,-0.002,0.001,11376,1968,1151.0,1407161.6000000003,-7366.2080799999985,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,626.0,29.07,29.21,0.998,0.001,64,41,0.0,0.01,-0.002,0.001,2558,1034,262.20000000000005,1407161.6000000003,-1634.1685600000003,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,627.0,28.07,28.2,0.998,0.001,61,57,0.0,0.01,-0.002,0.001,4210,6325,427.09999999999997,1407161.6000000003,-2718.59076,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,628.0,27.07,27.2,0.998,0.001,460,39,0.0,0.01,-0.002,0.001,13205,10299,1366.5,1407161.6000000003,-8351.033800000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,629.0,26.07,26.21,0.998,0.001,651,70,0.0,0.01,-0.002,0.001,6080,3227,673.1,1407161.6000000003,-3557.29796,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,630.0,25.07,25.21,0.998,0.001,1209,251,0.0,0.01,-0.002,0.001,12951,8402,1416.0,1407161.6000000003,-7693.828080000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,631.0,24.06,24.2,0.998,0.001,840,86,0.0,0.01,-0.002,0.001,6916,6443,775.6,1407161.6000000003,-3981.23824,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,632.0,23.07,23.21,0.998,0.001,1122,172,0.0,0.01,-0.002,0.001,5489,9512,661.1,1407161.6000000003,-2861.4330800000002,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,633.0,22.07,22.2,0.998,0.001,1068,79,0.0,0.01,-0.002,0.001,5400,3883,646.8,1407161.6000000003,-2838.4996800000004,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,634.0,21.06,21.2,0.998,0.001,2113,472,0.0,0.01,-0.002,0.001,5307,6589,742.0,1407161.6000000003,-2092.83656,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,635.0,20.07,20.2,0.998,0.001,7718,7611,0.0,0.01,-0.002,0.001,10294,12702,1801.2,1407161.6000000003,-1687.8982400000002,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,636.0,19.08,19.2,0.998,0.001,1260,342,0.0,0.01,-0.002,0.001,4454,6730,571.4,1407161.6000000003,-2092.8365599999997,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,637.0,18.08,18.21,0.998,0.001,2319,403,0.0,0.01,-0.003,0.001,5426,5292,774.5,1407161.6000000003,-2035.8306800000003,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,638.0,17.08,17.21,0.997,0.001,2119,291,0.0,0.01,-0.003,0.001,7696,19487,981.5,1407161.6000000003,-3654.2734800000007,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,639.0,16.08,16.21,0.997,0.001,3009,456,0.0,0.01,-0.003,0.001,7722,8860,1073.1,1407161.6000000003,-3088.1461200000003,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,640.0,15.08,15.21,0.997,0.002,4929,2088,0.0,0.01,-0.003,0.002,13942,36129,3774.2000000000003,1407161.6000000003,-11811.356240000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,641.0,14.08,14.21,0.997,0.002,3769,1085,0.0,0.01,-0.003,0.002,5715,34487,1896.8,1407161.6000000003,-2550.1940799999998,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,642.0,13.08,13.21,0.997,0.002,4498,1058,0.0,0.01,-0.003,0.002,8468,35186,2593.2000000000003,1407161.6000000003,-5202.6056,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,643.0,12.08,12.21,0.997,0.002,3768,994,0.0,0.01,-0.004,0.002,6851,27728,2123.8,1407161.6000000003,-4040.2098399999995,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,644.0,11.08,11.2,0.996,0.003,3910,1672,0.0,0.01,-0.004,0.003,3920,21065,2349.0,1407161.6000000003,-19.657199999999584,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,645.0,10.09,10.21,0.996,0.003,6334,7343,0.0,0.01,-0.004,0.003,19834,69663,7850.400000000001,1407161.6000000003,-26537.22,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,646.0,9.09,9.21,0.99,0.007,3758,6516,0.01,0.02,-0.011,0.007,6820,76745,7404.6,1407161.6000000003,-14044.41416,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,647.0,8.09,8.22,0.988,0.008,11678,9463,0.01,0.02,-0.012,0.008,7361,53415,15231.2,1407161.6000000003,22629.368640000004,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,648.0,7.09,7.22,0.987,0.01,4599,13627,0.01,0.02,-0.013,0.01,6435,82874,11034.0,1407161.6000000003,-12030.206399999997,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,649.0,6.07,6.22,0.978,0.017,5288,14857,0.02,0.03,-0.022,0.017,5444,90852,18244.4,1407161.6000000003,-1737.6964800000007,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,650.0,5.09,5.22,0.975,0.021,11900,24152,0.02,0.03,-0.025,0.021,9095,309309,44089.5,1407161.6000000003,38596.912200000006,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,651.0,4.1,4.23,0.971,0.029,5411,19272,0.02,0.03,-0.029,0.029,3386,152721,25511.3,1407161.6000000003,38478.96900000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,652.0,3.11,3.23,0.955,0.049,9062,44493,0.03,0.04,-0.045,0.049,2601,296474,57148.7,1407161.6000000003,207441.77636000002,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,653.0,2.12,2.24,0.943,0.08,9925,69148,0.03,0.04,-0.057,0.08,1026,472126,87608.0,1407161.6000000003,466478.4608,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,654.0,1.19,1.22,0.89,0.182,5063,209223,0.06,0.07,-0.11,0.183,672,609460,104444.2,1407161.6000000003,523202.58759999997,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,655.0,0.35,0.39,0.64,0.497,11421,485628,0.22,0.24,-0.361,0.5,2284,676342,681823.7,1407161.6000000003,2971013.45188,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,656.0,0.05,0.06,0.164,0.331,5484,472492,0.9,0.95,-0.849,0.356,862,552125,212207.6,1407161.6000000003,988319.4596800003,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,657.0,0.01,0.02,0.039,0.086,4596,517128,1.81,1.94,-0.975,0.075,484,445001,43155.6,1407161.6000000003,235202.32944,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,658.0,0.01,0.02,0.027,0.044,5353,541859,2.81,2.93,-1.0,0.0,886,267722,23553.199999999997,1407161.6000000003,154329.98768,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,659.0,0.0,0.01,0.009,0.016,4721,332626,3.81,3.94,-1.0,0.0,776,86493,7553.6,1407161.6000000003,49494.208640000004,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,660.0,0.0,0.01,0.008,0.011,14389,305978,4.81,4.93,-1.0,0.0,897,40161,15827.9,1407161.6000000003,103710.73196,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,661.0,0.0,0.01,0.007,0.008,3081,105978,5.8,5.95,-1.0,0.0,460,9386,2464.8,1407161.6000000003,16150.355520000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,662.0,0.0,0.01,0.006,0.006,5857,88157,6.8,6.93,-1.0,0.0,295,8625,3514.2000000000003,1407161.6000000003,23026.444080000005,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,663.0,0.0,0.01,0.005,0.005,5403,61516,7.8,7.93,-1.0,0.0,20,12867,2701.5,1407161.6000000003,17701.3086,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,664.0,0.0,0.01,0.005,0.004,3353,25704,8.8,8.93,-1.0,0.0,18,11390,1341.2,1407161.6000000003,8788.078880000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,665.0,0.0,0.01,0.004,0.003,5522,14307,9.8,9.93,-1.0,0.0,115,21120,1656.6,1407161.6000000003,10854.70584,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,666.0,0.0,0.01,0.004,0.003,1997,7861,10.8,10.93,-1.0,0.0,39,18233,599.1,1407161.6000000003,3925.5428400000005,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,667.0,0.0,0.01,0.004,0.003,1485,3410,11.8,11.93,-1.0,0.0,0,11897,445.5,1407161.6000000003,2919.0942,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,668.0,0.0,0.01,0.004,0.002,2415,3859,12.8,12.93,-1.0,0.0,50,7385,483.0,1407161.6000000003,3164.8091999999997,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,669.0,0.0,0.01,0.003,0.002,3221,2423,13.8,13.93,-1.0,0.0,1,81,644.2,1407161.6000000003,4221.05608,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,670.0,0.0,0.01,0.003,0.002,2755,9180,14.8,14.94,-1.0,0.0,28,23168,551.0,1407161.6000000003,3610.3724,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,671.0,0.0,0.01,0.003,0.002,726,1240,15.8,15.94,-1.0,0.0,0,72,145.2,1407161.6000000003,951.40848,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,672.0,0.0,0.01,0.003,0.001,2751,892,16.8,16.95,-1.0,0.0,1,632,275.09999999999997,1407161.6000000003,1802.56524,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,673.0,0.0,0.01,0.003,0.001,1618,1041,17.8,17.94,-1.0,0.0,1,70,161.8,1407161.6000000003,1060.1783200000002,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,674.0,0.0,0.01,0.003,0.001,1189,1900,18.8,18.93,-1.0,0.0,1,120,118.9,1407161.6000000003,779.08036,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,675.0,0.0,0.01,0.002,0.001,4478,517,19.8,19.94,-1.0,0.0,2,101,447.79999999999995,1407161.6000000003,2934.1647199999998,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,676.0,0.0,0.01,0.002,0.001,2007,125,20.8,20.94,-1.0,0.0,0,75,200.70000000000002,1407161.6000000003,1315.0666800000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,677.0,0.0,0.01,0.002,0.001,1965,44,21.8,21.95,-1.0,0.0,0,42,196.5,1407161.6000000003,1287.5466000000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,678.0,0.0,0.01,0.002,0.001,1975,28,22.8,22.95,-1.0,0.0,0,0,197.5,1407161.6000000003,1294.0990000000002,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,679.0,0.0,0.01,0.002,0.001,1978,42,23.79,23.95,-1.0,0.0,0,95,197.8,1407161.6000000003,1296.06472,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,680.0,0.0,0.01,0.002,0.001,3195,62,24.79,24.95,-1.0,0.0,5,177,319.5,1407161.6000000003,2093.4918,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,681.0,0.0,0.01,0.002,0.001,1674,32,25.79,25.95,-1.0,0.0,0,0,167.4,1407161.6000000003,1096.87176,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,682.0,0.0,0.01,0.002,0.001,1315,153,25.46,28.26,-1.0,0.0,0,0,131.5,1407161.6000000003,861.6406,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,683.0,0.0,0.01,0.002,0.001,1216,3,26.46,29.26,-1.0,0.0,0,0,121.6,1407161.6000000003,796.77184,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,684.0,0.0,0.01,0.002,0.001,1363,0,27.46,30.26,-1.0,0.0,0,0,136.3,1407161.6000000003,893.0921200000001,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,685.0,0.0,0.01,0.002,0.001,6510,9,28.46,31.19,-1.0,0.0,0,0,651.0,1407161.6000000003,4265.6124,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,686.0,0.0,0.01,0.002,0.001,2870,0,29.46,32.26,-1.0,0.0,0,0,287.0,1407161.6000000003,1880.5388,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,687.0,0.0,0.01,0.002,0.001,2569,0,30.46,33.26,-1.0,0.0,0,2,256.9,1407161.6000000003,1683.3115599999999,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,688.0,0.0,0.01,0.002,0.0,2307,0,31.46,34.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,689.0,0.0,0.01,0.002,0.0,1949,0,32.46,35.25,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,690.0,0.0,0.01,0.002,0.0,6758,2,33.46,36.26,-1.0,0.0,5,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,691.0,0.0,0.01,0.002,0.0,1198,0,34.46,37.25,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,692.0,0.0,0.01,0.001,0.0,477,0,35.47,38.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,693.0,0.0,0.01,0.001,0.0,1155,1,36.46,39.19,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,694.0,0.0,0.01,0.001,0.0,584,0,37.46,40.19,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,695.0,0.0,0.01,0.001,0.0,911,2,38.47,41.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,696.0,0.0,0.01,0.001,0.0,306,0,39.46,42.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,697.0,0.0,0.01,0.001,0.0,491,2,40.46,43.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,698.0,0.0,0.01,0.001,0.0,425,0,41.46,44.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,699.0,0.0,0.01,0.001,0.0,208,1,42.47,45.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,700.0,0.0,0.01,0.001,0.0,1528,1,43.46,46.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,701.0,0.0,0.01,0.001,0.0,30,0,44.46,47.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,702.0,0.0,0.01,0.001,0.0,76,0,45.46,48.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,703.0,0.0,0.01,0.001,0.0,244,0,46.46,49.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,704.0,0.0,0.01,0.001,0.0,159,0,47.46,50.26,-1.0,0.0,0,2,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,705.0,0.0,0.01,0.001,0.0,320,0,48.46,51.19,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,706.0,0.0,0.01,0.001,0.0,91,0,49.46,52.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,707.0,0.0,0.01,0.001,0.0,54,0,50.46,53.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,708.0,0.0,0.01,0.001,0.0,134,0,51.46,54.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,709.0,0.0,0.01,0.001,0.0,42,0,52.46,55.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,710.0,0.0,0.01,0.001,0.0,50,0,53.46,56.19,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,711.0,0.0,0.01,0.001,0.0,301,0,54.46,57.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,712.0,0.0,0.01,0.001,0.0,65,0,55.46,58.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,713.0,0.0,0.01,0.001,0.0,170,0,56.46,59.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,714.0,0.0,0.01,0.001,0.0,9,0,57.47,60.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:13.000000000",655.24,715.0,0.0,0.01,0.001,0.0,31,0,58.46,61.26,-1.0,0.0,0,0,0.0,1407161.6000000003,0.0,5785923.8366399985]
["2026-04-01T16:01:26.000000000",655.24,596.0,59.0,59.15,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,467,2,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,597.0,58.0,58.15,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,1159,2,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,598.0,57.0,57.15,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,32,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,599.0,56.0,56.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,906,34,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,600.0,55.0,55.15,1.0,0.0,28,194,0.0,0.01,-0.001,0.0,2305,328,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,601.0,54.0,54.15,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,691,32,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,602.0,53.0,53.15,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,780,133,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,603.0,52.0,52.15,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,604.0,51.01,51.15,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,605.0,50.0,50.15,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,606.0,49.01,49.15,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,886,22,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,607.0,48.01,48.15,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,608.0,47.01,47.15,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,609.0,46.0,46.15,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1143,167,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,610.0,45.0,45.15,1.0,0.0,66,143,0.0,0.01,-0.001,0.0,4480,1579,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,611.0,44.0,44.15,1.0,0.0,122,273,0.0,0.01,-0.001,0.0,1328,479,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,612.0,43.01,43.15,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,119,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,613.0,42.01,42.15,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,614.0,41.0,41.15,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,1362,138,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,615.0,40.0,40.15,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1320,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,616.0,39.0,39.15,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,617.0,38.0,38.15,1.0,0.0,54,157,0.0,0.01,-0.001,0.0,2827,196,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,618.0,37.01,37.15,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,619.0,36.01,36.15,1.0,0.0,13,295,0.0,0.01,-0.001,0.0,2816,442,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,620.0,35.01,35.15,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5837,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,621.0,34.01,34.15,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,622.0,33.01,33.15,1.0,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1590,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,623.0,32.01,32.15,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5373,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,624.0,31.01,31.15,1.0,0.0,20,12,0.0,0.01,-0.002,0.0,7634,1457,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,625.0,30.01,30.15,1.0,0.0,134,104,0.0,0.01,-0.002,0.001,11376,1968,1137.6,1409988.7999999998,-7454.01024,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,626.0,29.01,29.15,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1034,255.80000000000004,1409988.7999999998,-1676.1039200000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,627.0,28.01,28.15,1.0,0.0,61,57,0.0,0.01,-0.002,0.001,4210,6325,421.0,1409988.7999999998,-2758.5604,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,628.0,27.01,27.15,1.0,0.0,460,39,0.0,0.01,-0.002,0.001,13205,10299,1320.5,1409988.7999999998,-8652.4442,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,629.0,26.01,26.15,1.0,0.0,651,70,0.0,0.01,-0.002,0.001,6080,3227,608.0,1409988.7999999998,-3983.8592,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,630.0,25.01,25.15,1.0,0.0,1209,251,0.0,0.01,-0.002,0.001,12951,8402,1295.1000000000001,1409988.7999999998,-8486.013240000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,631.0,24.01,24.15,1.0,0.0,840,91,0.0,0.01,-0.002,0.001,6916,6443,691.6,1409988.7999999998,-4531.63984,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,632.0,23.01,23.15,1.0,0.0,1122,172,0.0,0.01,-0.002,0.001,5489,9512,548.9,1409988.7999999998,-3596.6123599999996,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,633.0,22.01,22.15,1.0,0.0,1068,84,0.0,0.01,-0.002,0.001,5400,3883,540.0,1409988.7999999998,-3538.296,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,634.0,21.01,21.15,1.0,0.0,2113,472,0.0,0.01,-0.002,0.001,5307,6589,530.7,1409988.7999999998,-3477.3586800000003,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,635.0,20.01,20.15,1.0,0.0,7718,7611,0.0,0.01,-0.002,0.001,10294,12702,1029.4,1409988.7999999998,-6745.040560000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,636.0,19.01,19.13,1.0,0.0,1260,342,0.0,0.01,-0.002,0.001,4454,6730,445.4,1409988.7999999998,-2918.43896,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,637.0,18.01,18.13,1.0,0.0,2319,403,0.0,0.01,-0.003,0.001,5426,5292,542.6,1409988.7999999998,-3555.3322400000006,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,638.0,16.98,17.15,1.0,0.0,2119,291,0.0,0.01,-0.003,0.001,7696,19487,769.6,1409988.7999999998,-5042.727040000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,639.0,15.98,16.15,1.0,0.0,3009,461,0.0,0.01,-0.003,0.001,7722,8860,772.2,1409988.7999999998,-5059.76328,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,640.0,15.01,15.15,1.0,0.0,4929,2093,0.0,0.01,-0.003,0.002,13942,36129,2788.4,1409988.7999999998,-18270.71216,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,641.0,14.01,14.13,1.0,0.0,3769,1085,0.0,0.01,-0.003,0.002,5715,34487,1143.0,1409988.7999999998,-7489.3932,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,642.0,13.01,13.13,1.0,0.0,4498,1058,0.0,0.01,-0.003,0.002,8468,35186,1693.6,1409988.7999999998,-11097.144639999999,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,643.0,11.99,12.13,1.0,0.0,3768,994,0.0,0.01,-0.004,0.002,6851,27728,1370.2,1409988.7999999998,-8978.09848,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,644.0,11.01,11.14,1.0,0.0,3910,1673,0.0,0.01,-0.004,0.003,3920,21066,1176.0,1409988.7999999998,-7705.6224,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,645.0,10.02,10.16,1.0,0.0,6334,7343,0.0,0.01,-0.004,0.003,19834,69664,5950.2,1409988.7999999998,-38988.09048,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,646.0,8.99,9.16,1.0,0.0,3758,6516,0.01,0.02,-0.011,0.007,6820,76746,4774.0,1409988.7999999998,-31281.157600000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,647.0,8.02,8.14,1.0,0.0,11678,9463,0.01,0.02,-0.012,0.008,7361,53416,5888.8,1409988.7999999998,-38585.773120000005,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,648.0,7.0,7.15,1.0,0.0,4599,13627,0.01,0.02,-0.013,0.01,6435,82874,6434.999999999999,1409988.7999999998,-42164.693999999996,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,649.0,6.02,6.17,1.0,0.0,5288,14858,0.02,0.03,-0.022,0.017,5444,90852,9254.8,1409988.7999999998,-60641.15152,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,650.0,5.03,5.15,1.0,0.0,11900,24152,0.02,0.03,-0.025,0.022,9095,309309,20008.999999999996,1409988.7999999998,-131106.9716,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,651.0,4.03,4.16,1.0,0.0,5411,19272,0.02,0.03,-0.029,0.031,3386,152721,10496.599999999999,1409988.7999999998,-68777.92184,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,652.0,3.04,3.16,1.0,0.0,9062,44493,0.03,0.04,-0.046,0.052,2601,296539,13525.199999999999,1409988.7999999998,-88622.52047999999,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,653.0,2.02,2.17,1.0,0.0,9925,69148,0.03,0.04,-0.06,0.087,1026,472294,8926.2,1409988.7999999998,-58488.032880000006,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,654.0,1.12,1.18,0.949,0.3,5063,209225,0.07,0.08,-0.13,0.211,672,609640,166069.19999999998,1409988.7999999998,902336.2459199999,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,655.0,0.32,0.33,0.605,0.638,11421,485762,0.24,0.26,-0.428,0.55,2284,676509,854279.8,1409988.7999999998,3951357.9855200006,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,656.0,0.04,0.05,0.138,0.28,5484,472541,0.94,1.0,-0.863,0.276,862,552299,177343.2,1409988.7999999998,850244.66592,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,657.0,0.01,0.02,0.036,0.077,4596,517237,1.89,2.0,-0.964,0.076,484,445114,39067.6,1409988.7999999998,207781.84592,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,658.0,0.01,0.02,0.027,0.042,5353,542004,2.88,2.99,-0.973,0.042,886,267722,26203.800000000003,1409988.7999999998,122932.19736000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,659.0,0.0,0.01,0.009,0.015,4721,332626,3.88,4.0,-0.991,0.015,776,86494,8245.5,1409988.7999999998,38773.827000000005,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,660.0,0.0,0.01,0.008,0.01,14389,305978,4.88,5.0,-0.992,0.01,897,40161,15286.000000000002,1409988.7999999998,88404.98080000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,661.0,0.0,0.01,0.007,0.008,3081,105978,5.88,6.0,-0.993,0.008,460,9386,2832.7999999999997,1409988.7999999998,13739.072320000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,662.0,0.0,0.01,0.006,0.006,5857,88157,6.88,7.0,-0.994,0.006,295,8625,3691.2000000000007,1409988.7999999998,21866.66928,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,663.0,0.0,0.01,0.005,0.005,5403,61516,7.88,8.0,-0.995,0.005,20,12867,2711.5,1409988.7999999998,17635.7846,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,664.0,0.0,0.01,0.005,0.004,3353,25704,8.85,9.0,-0.995,0.004,18,11390,1348.4,1409988.7999999998,8740.901600000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,665.0,0.0,0.01,0.004,0.003,5522,14307,9.88,10.0,-0.996,0.003,115,21120,1691.0999999999997,1409988.7999999998,10628.64804,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,666.0,0.0,0.01,0.004,0.003,1997,7861,10.88,11.0,-0.996,0.003,39,18233,610.8000000000001,1409988.7999999998,3848.8797600000007,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,667.0,0.0,0.01,0.004,0.003,1485,3410,11.88,12.0,-0.996,0.003,0,11897,445.5,1409988.7999999998,2919.0942,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,668.0,0.0,0.01,0.003,0.002,2415,3859,12.88,13.0,-0.996,0.002,50,7385,493.0,1409988.7999999998,3099.2852000000003,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,669.0,0.0,0.01,0.003,0.002,3221,2423,13.88,14.02,-0.997,0.002,1,81,644.4,1409988.7999999998,4219.7456,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,670.0,0.0,0.01,0.003,0.002,2755,9180,14.85,15.0,-0.997,0.002,28,23168,556.6,1409988.7999999998,3573.67896,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,671.0,0.0,0.01,0.003,0.002,726,1240,15.88,16.03,-0.997,0.002,0,72,145.2,1409988.7999999998,951.40848,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,672.0,0.0,0.01,0.003,0.001,2751,892,16.86,17.0,-0.997,0.001,1,632,275.2,1409988.7999999998,1801.91,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,673.0,0.0,0.01,0.003,0.001,1618,1041,17.86,18.0,-0.997,0.001,1,70,161.9,1409988.7999999998,1059.5230800000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,674.0,0.0,0.01,0.003,0.001,1189,1900,18.86,19.0,-0.997,0.001,1,120,119.0,1409988.7999999998,778.42512,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,675.0,0.0,0.01,0.002,0.001,4478,517,19.85,20.0,-0.997,0.001,2,101,447.99999999999994,1409988.7999999998,2932.85424,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,676.0,0.0,0.01,0.002,0.001,2007,125,20.85,21.0,-0.997,0.001,0,75,200.70000000000002,1409988.7999999998,1315.0666800000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,677.0,0.0,0.01,0.002,0.001,1965,44,21.85,22.0,-0.998,0.001,0,42,196.5,1409988.7999999998,1287.5466000000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,678.0,0.0,0.01,0.002,0.001,1975,28,22.85,23.0,-0.998,0.001,0,0,197.5,1409988.7999999998,1294.0990000000002,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,679.0,0.0,0.01,0.002,0.001,1978,42,23.85,24.0,-0.998,0.001,0,95,197.8,1409988.7999999998,1296.06472,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,680.0,0.0,0.01,0.002,0.001,3195,62,24.84,25.0,-0.998,0.001,5,177,320.0,1409988.7999999998,2090.2156000000004,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,681.0,0.0,0.01,0.002,0.001,1674,32,25.84,26.0,-0.998,0.001,0,0,167.4,1409988.7999999998,1096.87176,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,682.0,0.0,0.01,0.002,0.001,1315,153,25.55,28.17,-0.998,0.001,0,0,131.5,1409988.7999999998,861.6406,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,683.0,0.0,0.01,0.002,0.001,1216,3,26.56,29.19,-0.998,0.001,0,0,121.6,1409988.7999999998,796.77184,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,684.0,0.0,0.01,0.002,0.001,1363,0,27.55,30.16,-0.998,0.001,0,0,136.3,1409988.7999999998,893.0921200000001,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,685.0,0.0,0.01,0.002,0.001,6510,9,28.55,31.19,-0.998,0.001,0,0,651.0,1409988.7999999998,4265.6124,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,686.0,0.0,0.01,0.002,0.001,2870,0,29.55,32.17,-0.998,0.001,0,0,287.0,1409988.7999999998,1880.5388,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,687.0,0.0,0.01,0.002,0.001,2569,0,30.55,33.26,-0.998,0.001,0,2,256.9,1409988.7999999998,1683.3115599999999,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,688.0,0.0,0.01,0.002,0.0,2307,0,31.55,34.17,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,689.0,0.0,0.01,0.002,0.0,1949,0,32.56,35.19,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,690.0,0.0,0.01,0.002,0.0,6758,2,33.55,36.33,-0.998,0.0,5,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,691.0,0.0,0.01,0.002,0.0,1198,0,34.56,37.19,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,692.0,0.0,0.01,0.001,0.0,477,0,35.55,38.16,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,693.0,0.0,0.01,0.001,0.001,1155,1,36.56,39.19,-0.998,0.0,0,0,115.5,1409988.7999999998,756.8022,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,694.0,0.0,0.01,0.001,0.0,584,0,37.55,40.17,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,695.0,0.0,0.01,0.001,0.0,911,2,38.55,41.26,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,696.0,0.0,0.01,0.001,0.0,306,0,39.55,42.19,-0.998,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,697.0,0.0,0.01,0.001,0.0,491,2,40.55,43.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,698.0,0.0,0.01,0.001,0.0,425,0,41.55,44.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,699.0,0.0,0.01,0.001,0.0,208,1,42.55,45.17,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,700.0,0.0,0.01,0.001,0.0,1528,1,43.55,46.26,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,701.0,0.0,0.01,0.001,0.0,30,0,44.55,47.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,702.0,0.0,0.01,0.001,0.0,76,0,45.56,48.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,703.0,0.0,0.01,0.001,0.0,244,0,46.56,49.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,704.0,0.0,0.01,0.001,0.0,159,0,47.55,50.26,-0.999,0.0,0,2,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,705.0,0.0,0.01,0.001,0.0,320,0,48.55,51.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,706.0,0.0,0.01,0.001,0.0,91,0,49.55,52.26,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,707.0,0.0,0.01,0.001,0.0,54,0,50.56,53.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,708.0,0.0,0.01,0.001,0.0,134,0,51.55,54.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,709.0,0.0,0.01,0.001,0.0,42,0,52.55,55.17,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,710.0,0.0,0.01,0.001,0.0,50,0,53.56,56.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,711.0,0.0,0.01,0.001,0.0,301,0,54.55,57.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,712.0,0.0,0.01,0.001,0.0,65,0,55.55,58.21,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,713.0,0.0,0.01,0.001,0.0,170,0,56.56,59.26,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,714.0,0.0,0.01,0.001,0.0,9,0,57.55,60.17,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:26.000000000",655.24,715.0,0.0,0.01,0.001,0.0,31,0,58.55,61.19,-0.999,0.0,0,0,0.0,1409988.7999999998,0.0,5595471.778240001]
["2026-04-01T16:01:38.000000000",655.24,596.0,58.86,59.02,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,467,2,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,597.0,57.86,58.02,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,1159,2,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,598.0,56.86,57.02,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,32,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,599.0,55.86,56.02,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,906,34,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,600.0,54.86,55.01,1.0,0.0,28,194,0.0,0.01,-0.001,0.0,2305,328,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,601.0,53.87,54.02,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,691,32,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,602.0,52.86,53.02,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,780,133,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,603.0,51.86,52.02,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,604.0,50.87,51.02,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,605.0,49.87,50.02,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,606.0,48.87,49.02,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,886,22,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,607.0,47.87,48.02,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,608.0,46.86,47.02,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,609.0,45.87,46.02,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1143,167,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,610.0,44.87,45.02,1.0,0.0,66,143,0.0,0.01,-0.001,0.0,4480,1579,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,611.0,43.87,44.02,1.0,0.0,122,273,0.0,0.01,-0.001,0.0,1328,479,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,612.0,42.87,43.02,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,119,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,613.0,41.87,42.02,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,614.0,40.87,41.02,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,1362,138,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,615.0,39.87,40.02,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1320,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,616.0,38.87,39.02,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,617.0,37.86,38.02,1.0,0.0,54,157,0.0,0.01,-0.001,0.0,2827,196,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,618.0,36.86,37.02,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,619.0,35.87,36.02,1.0,0.0,13,295,0.0,0.01,-0.001,0.0,2816,442,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,620.0,34.87,35.02,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5837,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,621.0,33.87,34.02,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,622.0,32.87,33.02,1.0,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1590,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,623.0,31.87,32.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5373,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,624.0,30.87,31.02,1.0,0.0,20,12,0.0,0.01,-0.002,0.0,7634,1457,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,625.0,29.87,30.02,1.0,0.0,134,104,0.0,0.01,-0.002,0.001,11376,1968,1137.6,1512066.7,-7454.01024,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,626.0,28.87,29.02,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1034,255.80000000000004,1512066.7,-1676.1039200000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,627.0,27.87,28.02,1.0,0.0,61,57,0.0,0.01,-0.002,0.001,4210,6325,421.0,1512066.7,-2758.5604,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,628.0,26.87,27.02,1.0,0.0,460,39,0.0,0.01,-0.002,0.001,13205,10299,1320.5,1512066.7,-8652.4442,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,629.0,25.87,26.03,1.0,0.0,651,70,0.0,0.01,-0.002,0.001,6080,3227,608.0,1512066.7,-3983.8592,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,630.0,24.87,25.02,1.0,0.0,1209,251,0.0,0.01,-0.002,0.001,12951,8402,1295.1000000000001,1512066.7,-8486.013240000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,631.0,23.87,24.02,1.0,0.0,840,91,0.0,0.01,-0.002,0.001,6916,6443,691.6,1512066.7,-4531.63984,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,632.0,22.87,23.02,1.0,0.0,1122,172,0.0,0.01,-0.002,0.001,5489,9512,548.9,1512066.7,-3596.6123599999996,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,633.0,21.87,22.03,1.0,0.0,1068,84,0.0,0.01,-0.002,0.001,5400,3883,540.0,1512066.7,-3538.296,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,634.0,20.87,21.03,1.0,0.0,2113,472,0.0,0.01,-0.002,0.001,5307,6599,530.7,1512066.7,-3477.3586800000003,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,635.0,19.87,20.03,1.0,0.0,7718,7611,0.0,0.01,-0.002,0.001,10294,12702,1029.4,1512066.7,-6745.040560000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,636.0,18.87,19.03,1.0,0.0,1260,342,0.0,0.01,-0.002,0.001,4454,6730,445.4,1512066.7,-2918.43896,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,637.0,17.85,18.01,1.0,0.0,2319,403,0.0,0.01,-0.003,0.001,5426,5292,542.6,1512066.7,-3555.3322400000006,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,638.0,16.87,17.01,1.0,0.0,2119,291,0.0,0.01,-0.003,0.001,7696,19487,769.6,1512066.7,-5042.727040000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,639.0,15.87,16.01,1.0,0.0,3009,461,0.0,0.01,-0.003,0.001,7722,8860,772.2,1512066.7,-5059.76328,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,640.0,14.85,15.01,1.0,0.0,4929,2093,0.0,0.01,-0.003,0.002,13942,36129,2788.4,1512066.7,-18270.71216,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,641.0,13.86,14.02,1.0,0.0,3769,1085,0.0,0.01,-0.003,0.002,5715,34487,1143.0,1512066.7,-7489.3932,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,642.0,12.88,13.13,1.0,0.0,4498,1058,0.0,0.01,-0.003,0.002,8468,35186,1693.6,1512066.7,-11097.144639999999,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,643.0,11.87,12.11,1.0,0.0,3768,994,0.0,0.01,-0.004,0.002,6851,27728,1370.2,1512066.7,-8978.09848,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,644.0,10.88,11.03,1.0,0.0,3910,1673,0.0,0.01,-0.004,0.003,3920,21066,1176.0,1512066.7,-7705.6224,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,645.0,9.87,10.04,1.0,0.0,6334,7344,0.0,0.01,-0.004,0.003,19834,69665,5950.2,1512066.7,-38988.09048,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,646.0,8.86,9.04,1.0,0.0,3758,6517,0.01,0.02,-0.011,0.007,6820,76754,4774.0,1512066.7,-31281.157600000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,647.0,7.88,8.04,1.0,0.0,11678,9463,0.01,0.02,-0.012,0.009,7361,53416,6624.9,1512066.7,-43408.99476,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,648.0,6.86,7.02,1.0,0.0,4599,13627,0.01,0.02,-0.013,0.011,6435,82874,7078.5,1512066.7,-46381.1634,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,649.0,5.89,6.05,1.0,0.0,5288,14858,0.02,0.03,-0.022,0.018,5444,90852,9799.199999999999,1512066.7,-64208.27808,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,650.0,4.89,5.05,1.0,0.0,11900,24154,0.02,0.03,-0.026,0.023,9095,309323,20918.5,1512066.7,-137066.3794,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,651.0,3.9,4.03,1.0,0.0,5411,19273,0.02,0.03,-0.03,0.032,3386,152721,10835.2,1512066.7,-70996.56448000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,652.0,2.9,3.06,1.0,0.0,9062,44514,0.03,0.04,-0.047,0.055,2601,296549,14305.5,1512066.7,-93735.3582,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,653.0,1.91,2.22,1.0,0.0,9925,69148,0.03,0.04,-0.062,0.094,1026,472300,9644.4,1512066.7,-63193.96655999999,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,654.0,1.0,1.05,1.0,0.0,5063,209226,0.07,0.08,-0.15,0.24,672,609672,16128.0,1512066.7,-105677.10720000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,655.0,0.24,0.26,0.619,0.873,11421,485796,0.31,0.32,-0.497,0.574,2284,676614,1128154.9,1512066.7,5674061.91908,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,656.0,0.03,0.04,0.116,0.249,5484,472562,1.07,1.12,-0.889,0.232,862,552355,156550.0,1512066.7,763703.1876800001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,657.0,0.01,0.02,0.035,0.071,4596,517341,1.94,2.17,-0.965,0.07,484,445118,36019.6,1512066.7,191615.76463999998,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,658.0,0.01,0.02,0.026,0.039,5353,542007,3.01,3.14,-0.974,0.039,886,267749,24332.1,1512066.7,114151.32612,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,659.0,0.0,0.01,0.009,0.014,4721,332626,3.93,4.15,-0.991,0.014,776,86494,7695.800000000001,1512066.7,36188.9052,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,660.0,0.0,0.01,0.007,0.01,14389,305978,4.93,5.14,-0.992,0.01,897,40161,15286.000000000002,1512066.7,88404.98080000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,661.0,0.0,0.01,0.006,0.008,3081,105978,5.93,6.13,-0.993,0.008,460,9386,2832.7999999999997,1512066.7,13739.072320000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,662.0,0.0,0.01,0.006,0.006,5857,88157,6.93,7.15,-0.994,0.006,295,8625,3691.2000000000007,1512066.7,21866.66928,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,663.0,0.0,0.01,0.005,0.005,5403,61516,7.98,8.15,-0.995,0.005,20,12867,2711.5,1512066.7,17635.7846,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,664.0,0.0,0.01,0.005,0.004,3353,25704,8.98,9.14,-0.995,0.004,18,11390,1348.4,1512066.7,8740.901600000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,665.0,0.0,0.01,0.004,0.003,5522,14307,9.98,10.14,-0.995,0.003,115,21120,1691.0999999999997,1512066.7,10628.64804,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,666.0,0.0,0.01,0.004,0.003,1997,7861,10.98,11.14,-0.996,0.003,39,18233,610.8000000000001,1512066.7,3848.8797600000007,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,667.0,0.0,0.01,0.004,0.002,1485,3410,11.98,12.14,-0.996,0.002,0,11897,297.0,1512066.7,1946.0628,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,668.0,0.0,0.01,0.003,0.002,2415,3859,12.98,13.14,-0.996,0.002,50,7385,493.0,1512066.7,3099.2852000000003,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,669.0,0.0,0.01,0.003,0.002,3221,2423,13.99,14.15,-0.996,0.002,1,81,644.4,1512066.7,4219.7456,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,670.0,0.0,0.01,0.003,0.002,2755,9180,14.99,15.14,-0.997,0.002,28,23168,556.6,1512066.7,3573.67896,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,671.0,0.0,0.01,0.003,0.002,726,1240,16.0,16.14,-0.997,0.002,0,72,145.2,1512066.7,951.40848,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,672.0,0.0,0.01,0.003,0.001,2751,892,16.99,17.14,-0.997,0.001,1,632,275.2,1512066.7,1801.91,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,673.0,0.0,0.01,0.003,0.001,1618,1041,17.99,18.14,-0.997,0.001,1,70,161.9,1512066.7,1059.5230800000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,674.0,0.0,0.01,0.003,0.001,1189,1900,19.0,19.14,-0.997,0.001,1,120,119.0,1512066.7,778.42512,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,675.0,0.0,0.01,0.002,0.001,4478,517,19.98,20.14,-0.997,0.001,2,101,447.99999999999994,1512066.7,2932.85424,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,676.0,0.0,0.01,0.002,0.001,2007,125,20.98,21.14,-0.997,0.001,0,75,200.70000000000002,1512066.7,1315.0666800000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,677.0,0.0,0.01,0.002,0.001,1965,44,21.98,22.13,-0.997,0.001,0,42,196.5,1512066.7,1287.5466000000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,678.0,0.0,0.01,0.002,0.001,1975,28,22.98,23.13,-0.997,0.001,0,0,197.5,1512066.7,1294.0990000000002,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,679.0,0.0,0.01,0.002,0.001,1978,42,23.98,24.15,-0.998,0.001,0,95,197.8,1512066.7,1296.06472,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,680.0,0.0,0.01,0.002,0.001,3195,62,24.98,25.15,-0.998,0.001,5,177,320.0,1512066.7,2090.2156000000004,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,681.0,0.0,0.01,0.002,0.001,1674,32,25.98,26.15,-0.998,0.001,0,0,167.4,1512066.7,1096.87176,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,682.0,0.0,0.01,0.002,0.001,1315,153,25.68,28.46,-0.998,0.001,0,0,131.5,1512066.7,861.6406,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,683.0,0.0,0.01,0.002,0.001,1216,3,26.68,29.28,-0.998,0.001,0,0,121.6,1512066.7,796.77184,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,684.0,0.0,0.01,0.002,0.001,1363,0,27.68,30.46,-0.998,0.001,0,0,136.3,1512066.7,893.0921200000001,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,685.0,0.0,0.01,0.002,0.001,6510,9,28.68,31.19,-0.998,0.001,0,0,651.0,1512066.7,4265.6124,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,686.0,0.0,0.01,0.002,0.001,2870,0,29.68,32.43,-0.998,0.001,0,0,287.0,1512066.7,1880.5388,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,687.0,0.0,0.01,0.002,0.001,2569,0,30.68,33.46,-0.998,0.001,0,2,256.9,1512066.7,1683.3115599999999,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,688.0,0.0,0.01,0.002,0.0,2307,0,31.68,34.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,689.0,0.0,0.01,0.002,0.0,1949,0,32.68,35.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,690.0,0.0,0.01,0.002,0.0,6758,2,33.68,36.43,-0.998,0.0,5,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,691.0,0.0,0.01,0.001,0.0,1198,0,34.68,37.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,692.0,0.0,0.01,0.001,0.0,477,0,35.68,38.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,693.0,0.0,0.01,0.001,0.0,1155,1,36.68,39.19,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,694.0,0.0,0.01,0.001,0.0,584,0,37.68,40.19,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,695.0,0.0,0.01,0.001,0.0,911,2,38.68,41.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,696.0,0.0,0.01,0.001,0.0,306,0,39.68,42.43,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,697.0,0.0,0.01,0.001,0.0,491,2,40.68,43.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,698.0,0.0,0.01,0.001,0.0,425,0,41.68,44.28,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,699.0,0.0,0.01,0.001,0.0,208,1,42.68,45.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,700.0,0.0,0.01,0.001,0.0,1528,1,43.68,46.45,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,701.0,0.0,0.01,0.001,0.0,30,0,44.68,47.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,702.0,0.0,0.01,0.001,0.0,76,0,45.68,48.46,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,703.0,0.0,0.01,0.001,0.0,244,0,46.68,49.44,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,704.0,0.0,0.01,0.001,0.0,159,0,47.68,50.43,-0.998,0.0,0,2,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,705.0,0.0,0.01,0.001,0.0,320,0,48.68,51.19,-0.998,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,706.0,0.0,0.01,0.001,0.0,91,0,49.68,52.43,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,707.0,0.0,0.01,0.001,0.0,54,0,50.68,53.46,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,708.0,0.0,0.01,0.001,0.0,134,0,51.68,54.43,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,709.0,0.0,0.01,0.001,0.0,42,0,52.68,55.46,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,710.0,0.0,0.01,0.001,0.0,50,0,53.68,56.19,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,711.0,0.0,0.01,0.001,0.0,301,0,54.68,57.46,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,712.0,0.0,0.01,0.001,0.0,65,0,55.68,58.43,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,713.0,0.0,0.01,0.001,0.0,170,0,56.68,59.43,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,714.0,0.0,0.01,0.001,0.0,9,0,57.68,60.46,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:38.000000000",655.24,715.0,0.0,0.01,0.001,0.0,31,0,58.68,61.46,-0.999,0.0,0,0,0.0,1512066.7,0.0,6163755.533080001]
["2026-04-01T16:01:52.000000000",655.24,596.0,58.98,59.14,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,467,2,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,597.0,57.98,58.14,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,1159,2,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,598.0,56.98,57.14,1.0,0.0,4,66,0.0,0.01,-0.001,0.0,1445,32,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,599.0,55.98,56.14,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,906,34,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,600.0,54.98,55.14,1.0,0.0,28,194,0.0,0.01,-0.001,0.0,2305,328,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,601.0,53.98,54.14,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,691,32,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,602.0,52.98,53.14,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,780,133,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,603.0,51.98,52.14,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1132,5,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,604.0,50.98,51.14,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,2265,138,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,605.0,49.98,50.14,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,2065,150,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,606.0,48.98,49.14,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,886,22,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,607.0,47.98,48.14,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,709,219,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,608.0,46.98,47.14,1.0,0.0,23,46,0.0,0.01,-0.001,0.0,4467,10,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,609.0,45.98,46.14,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1143,167,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,610.0,44.98,45.14,1.0,0.0,66,143,0.0,0.01,-0.001,0.0,4480,1579,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,611.0,43.98,44.14,1.0,0.0,122,273,0.0,0.01,-0.001,0.0,1328,479,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,612.0,42.99,43.14,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,2186,119,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,613.0,41.99,42.14,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,3366,40,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,614.0,40.99,41.14,1.0,0.0,6,58,0.0,0.01,-0.001,0.0,1362,138,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,615.0,39.99,40.14,1.0,0.0,19,115,0.0,0.01,-0.001,0.0,8494,1320,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,616.0,38.99,39.14,1.0,0.0,145,227,0.0,0.01,-0.001,0.0,3555,50,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,617.0,37.99,38.14,1.0,0.0,54,157,0.0,0.01,-0.001,0.0,2827,196,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,618.0,36.99,37.14,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,6925,1866,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,619.0,35.99,36.14,1.0,0.0,13,295,0.0,0.01,-0.001,0.0,2816,442,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,620.0,34.99,35.14,1.0,0.0,140,238,0.0,0.01,-0.001,0.0,9961,5837,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,621.0,33.99,34.14,1.0,0.0,148,15,0.0,0.01,-0.001,0.0,10451,1766,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,622.0,32.99,33.14,1.0,0.0,21,43,0.0,0.01,-0.002,0.0,10836,1590,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,623.0,31.99,32.14,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,7231,5373,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,624.0,30.99,31.14,1.0,0.0,20,12,0.0,0.01,-0.002,0.0,7634,1457,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,625.0,29.99,30.14,1.0,0.0,134,104,0.0,0.01,-0.002,0.001,11376,1968,1137.6,1291187.7999999998,-7454.01024,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,626.0,28.99,29.14,1.0,0.0,64,41,0.0,0.01,-0.002,0.001,2558,1034,255.80000000000004,1291187.7999999998,-1676.1039200000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,627.0,27.99,28.14,1.0,0.0,61,57,0.0,0.01,-0.002,0.001,4210,6325,421.0,1291187.7999999998,-2758.5604,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,628.0,26.99,27.14,1.0,0.0,460,39,0.0,0.01,-0.002,0.001,13205,10299,1320.5,1291187.7999999998,-8652.4442,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,629.0,25.99,26.14,1.0,0.0,651,70,0.0,0.01,-0.002,0.001,6080,3227,608.0,1291187.7999999998,-3983.8592,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,630.0,25.0,25.14,1.0,0.0,1209,251,0.0,0.01,-0.002,0.001,12951,8402,1295.1000000000001,1291187.7999999998,-8486.013240000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,631.0,23.99,24.14,1.0,0.0,840,91,0.0,0.01,-0.002,0.001,6916,6443,691.6,1291187.7999999998,-4531.63984,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,632.0,22.99,23.14,1.0,0.0,1122,172,0.0,0.01,-0.002,0.001,5489,9512,548.9,1291187.7999999998,-3596.6123599999996,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,633.0,21.99,22.14,1.0,0.0,1068,84,0.0,0.01,-0.002,0.001,5400,3883,540.0,1291187.7999999998,-3538.296,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,634.0,20.99,21.14,1.0,0.0,2113,472,0.0,0.01,-0.002,0.001,5307,6599,530.7,1291187.7999999998,-3477.3586800000003,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,635.0,19.99,20.14,1.0,0.0,7718,7611,0.0,0.01,-0.002,0.001,10294,12702,1029.4,1291187.7999999998,-6745.040560000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,636.0,19.01,19.14,1.0,0.0,1260,342,0.0,0.01,-0.002,0.001,4454,6730,445.4,1291187.7999999998,-2918.43896,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,637.0,18.0,18.14,1.0,0.0,2319,403,0.0,0.01,-0.003,0.001,5426,5292,542.6,1291187.7999999998,-3555.3322400000006,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,638.0,17.0,17.14,1.0,0.0,2119,291,0.0,0.01,-0.003,0.001,7696,19487,769.6,1291187.7999999998,-5042.727040000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,639.0,16.01,16.14,1.0,0.0,3009,461,0.0,0.01,-0.003,0.001,7722,8860,772.2,1291187.7999999998,-5059.76328,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,640.0,14.99,15.14,1.0,0.0,4929,2093,0.0,0.01,-0.003,0.002,13942,36129,2788.4,1291187.7999999998,-18270.71216,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,641.0,14.01,14.17,1.0,0.0,3769,1085,0.0,0.01,-0.003,0.002,5715,34487,1143.0,1291187.7999999998,-7489.3932,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,642.0,13.01,13.14,1.0,0.0,4498,1058,0.0,0.01,-0.003,0.002,8468,35186,1693.6,1291187.7999999998,-11097.144639999999,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,643.0,11.99,12.14,1.0,0.0,3768,994,0.0,0.01,-0.004,0.002,6851,27728,1370.2,1291187.7999999998,-8978.09848,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,644.0,11.01,11.17,1.0,0.0,3910,1673,0.0,0.01,-0.004,0.003,3920,21066,1176.0,1291187.7999999998,-7705.6224,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,645.0,9.99,10.18,1.0,0.0,6334,7344,0.0,0.01,-0.004,0.003,19834,69665,5950.2,1291187.7999999998,-38988.09048,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,646.0,9.01,9.15,1.0,0.0,3758,6517,0.01,0.02,-0.011,0.007,6820,76765,4774.0,1291187.7999999998,-31281.157600000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,647.0,8.0,8.15,1.0,0.0,11678,9466,0.01,0.02,-0.012,0.009,7361,53416,6624.9,1291187.7999999998,-43408.99476,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,648.0,7.02,7.15,1.0,0.0,4599,13627,0.01,0.02,-0.013,0.011,6435,82875,7078.5,1291187.7999999998,-46381.1634,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,649.0,6.02,6.15,1.0,0.0,5288,14858,0.02,0.03,-0.022,0.017,5444,90858,9254.8,1291187.7999999998,-60641.15152,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,650.0,5.02,5.1,1.0,0.0,11900,24204,0.02,0.03,-0.025,0.022,9095,309325,20008.999999999996,1291187.7999999998,-131106.9716,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,651.0,4.01,4.16,1.0,0.0,5411,19273,0.02,0.03,-0.03,0.031,3386,152744,10496.599999999999,1291187.7999999998,-68777.92184,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,652.0,3.03,3.2,1.0,0.0,9062,44514,0.03,0.04,-0.046,0.053,2601,296561,13785.300000000001,1291187.7999999998,-90326.79972000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,653.0,2.04,2.2,1.0,0.0,9925,69158,0.03,0.04,-0.06,0.088,1026,472331,9028.8,1291187.7999999998,-59160.30912,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,654.0,1.11,1.16,1.0,0.0,5063,209248,0.06,0.07,-0.132,0.218,672,609740,14649.6,1291187.7999999998,-95990.03904000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,655.0,0.3,0.31,0.604,0.688,11421,485888,0.25,0.26,-0.445,0.574,2284,676751,916866.3999999999,1291187.7999999998,4289615.15168,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,656.0,0.04,0.05,0.104,0.257,5484,472798,0.96,1.01,-0.897,0.25,862,552388,162488.80000000002,1291187.7999999998,782283.17312,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,657.0,0.0,0.01,0.016,0.045,4596,517848,1.88,2.0,-0.984,0.045,484,445130,22860.0,1291187.7999999998,121245.60960000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,658.0,0.01,0.02,0.026,0.041,5353,542007,2.87,3.0,-0.973,0.041,886,267749,25579.9,1291187.7999999998,120005.24028000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,659.0,0.0,0.01,0.009,0.015,4721,332626,3.87,3.99,-0.991,0.015,776,86494,8245.5,1291187.7999999998,38773.827000000005,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,660.0,0.0,0.01,0.008,0.01,14389,305978,4.87,5.0,-0.992,0.01,897,40161,15286.000000000002,1291187.7999999998,88404.98080000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,661.0,0.0,0.01,0.007,0.008,3081,105978,5.85,6.0,-0.993,0.008,460,9386,2832.7999999999997,1291187.7999999998,13739.072320000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,662.0,0.0,0.01,0.006,0.006,5857,88157,6.84,7.0,-0.994,0.006,295,8625,3691.2000000000007,1291187.7999999998,21866.66928,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,663.0,0.0,0.01,0.005,0.005,5403,61516,7.87,8.0,-0.995,0.005,20,12867,2711.5,1291187.7999999998,17635.7846,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,664.0,0.0,0.01,0.005,0.004,3353,25704,8.87,9.0,-0.995,0.004,18,11390,1348.4,1291187.7999999998,8740.901600000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,665.0,0.0,0.01,0.004,0.003,5522,14307,9.87,10.0,-0.995,0.003,115,21120,1691.0999999999997,1291187.7999999998,10628.64804,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,666.0,0.0,0.01,0.004,0.003,1997,7861,10.83,11.0,-0.996,0.003,39,18233,610.8000000000001,1291187.7999999998,3848.8797600000007,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,667.0,0.0,0.01,0.004,0.003,1485,3410,11.87,12.0,-0.996,0.003,0,11897,445.5,1291187.7999999998,2919.0942,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,668.0,0.0,0.01,0.003,0.002,2415,3859,12.84,13.0,-0.996,0.002,50,7385,493.0,1291187.7999999998,3099.2852000000003,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,669.0,0.0,0.01,0.003,0.002,3221,2423,13.87,14.0,-0.997,0.002,1,81,644.4,1291187.7999999998,4219.7456,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,670.0,0.0,0.01,0.003,0.002,2755,9180,14.87,15.02,-0.997,0.002,28,23168,556.6,1291187.7999999998,3573.67896,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,671.0,0.0,0.01,0.003,0.002,726,1240,15.87,16.0,-0.997,0.002,0,72,145.2,1291187.7999999998,951.40848,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,672.0,0.0,0.01,0.003,0.001,2751,892,16.87,17.0,-0.997,0.001,1,632,275.2,1291187.7999999998,1801.91,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,673.0,0.0,0.01,0.003,0.001,1618,1041,17.87,18.0,-0.997,0.001,1,70,161.9,1291187.7999999998,1059.5230800000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,674.0,0.0,0.01,0.003,0.001,1189,1900,18.87,19.0,-0.997,0.001,1,120,119.0,1291187.7999999998,778.42512,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,675.0,0.0,0.01,0.002,0.001,4478,517,19.87,20.02,-0.997,0.001,2,101,447.99999999999994,1291187.7999999998,2932.85424,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,676.0,0.0,0.01,0.002,0.001,2007,125,20.87,21.02,-0.997,0.001,0,75,200.70000000000002,1291187.7999999998,1315.0666800000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,677.0,0.0,0.01,0.002,0.001,1965,44,21.87,22.02,-0.998,0.001,0,42,196.5,1291187.7999999998,1287.5466000000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,678.0,0.0,0.01,0.002,0.001,1975,28,22.87,23.02,-0.998,0.001,0,0,197.5,1291187.7999999998,1294.0990000000002,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,679.0,0.0,0.01,0.002,0.001,1978,42,23.86,24.03,-0.998,0.001,0,95,197.8,1291187.7999999998,1296.06472,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,680.0,0.0,0.01,0.002,0.001,3195,62,24.86,25.03,-0.998,0.001,5,177,320.0,1291187.7999999998,2090.2156000000004,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,681.0,0.0,0.01,0.002,0.001,1674,32,25.86,26.03,-0.998,0.001,0,0,167.4,1291187.7999999998,1096.87176,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,682.0,0.0,0.01,0.002,0.001,1315,153,25.55,28.31,-0.998,0.001,0,0,131.5,1291187.7999999998,861.6406,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,683.0,0.0,0.01,0.002,0.001,1216,3,26.55,29.28,-0.998,0.001,0,0,121.6,1291187.7999999998,796.77184,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,684.0,0.0,0.01,0.002,0.001,1363,0,27.54,30.31,-0.998,0.001,0,0,136.3,1291187.7999999998,893.0921200000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,685.0,0.0,0.01,0.002,0.001,6510,9,28.55,31.19,-0.998,0.001,0,0,651.0,1291187.7999999998,4265.6124,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,686.0,0.0,0.01,0.002,0.001,2870,0,29.55,32.31,-0.998,0.001,0,0,287.0,1291187.7999999998,1880.5388,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,687.0,0.0,0.01,0.002,0.001,2569,0,30.55,33.31,-0.998,0.001,0,2,256.9,1291187.7999999998,1683.3115599999999,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,688.0,0.0,0.01,0.002,0.0,2307,0,31.55,34.31,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,689.0,0.0,0.01,0.002,0.0,1949,0,32.55,35.31,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,690.0,0.0,0.01,0.002,0.0,6758,2,33.55,36.31,-0.998,0.0,5,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,691.0,0.0,0.01,0.002,0.0,1198,0,34.55,37.31,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,692.0,0.0,0.01,0.001,0.0,477,0,35.55,38.31,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,693.0,0.0,0.01,0.001,0.0,1155,1,36.55,39.19,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,694.0,0.0,0.01,0.001,0.0,584,0,37.55,40.19,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,695.0,0.0,0.01,0.001,0.001,911,2,38.55,41.31,-0.998,0.0,0,0,91.10000000000001,1291187.7999999998,596.9236400000001,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,696.0,0.0,0.01,0.001,0.0,306,0,39.55,42.32,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,697.0,0.0,0.01,0.001,0.0,491,2,40.55,43.31,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,698.0,0.0,0.01,0.001,0.0,425,0,41.55,44.28,-0.998,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,699.0,0.0,0.01,0.001,0.0,208,1,42.55,45.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,700.0,0.0,0.01,0.001,0.0,1528,1,43.55,46.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,701.0,0.0,0.01,0.001,0.0,30,0,44.55,47.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,702.0,0.0,0.01,0.001,0.0,76,0,45.55,48.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,703.0,0.0,0.01,0.001,0.0,244,0,46.55,49.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,704.0,0.0,0.01,0.001,0.0,159,0,47.55,50.31,-0.999,0.0,0,2,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,705.0,0.0,0.01,0.001,0.0,320,0,48.55,51.19,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,706.0,0.0,0.01,0.001,0.0,91,0,49.55,52.31,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,707.0,0.0,0.01,0.001,0.0,54,0,50.55,53.31,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,708.0,0.0,0.01,0.001,0.0,134,0,51.55,54.31,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,709.0,0.0,0.01,0.001,0.0,42,0,52.55,55.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,710.0,0.0,0.01,0.001,0.0,50,0,53.55,56.19,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,711.0,0.0,0.01,0.001,0.0,301,0,54.55,57.31,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,712.0,0.0,0.01,0.001,0.0,65,0,55.55,58.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,713.0,0.0,0.01,0.001,0.0,170,0,56.55,59.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,714.0,0.0,0.01,0.001,0.0,9,0,57.55,60.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]
["2026-04-01T16:01:52.000000000",655.24,715.0,0.0,0.01,0.001,0.0,31,0,58.55,61.32,-0.999,0.0,0,0,0.0,1291187.7999999998,0.0,4766401.84816]