{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-31T09:29:02.000000000",631.97,572.0,57.82,60.6,1.0,0.0,0,0,0.1,0.11,-0.001,0.0,1135,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,573.0,56.82,59.61,1.0,0.0,0,0,0.11,0.12,-0.001,0.0,1106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,574.0,55.82,58.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2796,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,575.0,54.82,57.61,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4609,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,576.0,53.82,56.6,1.0,0.0,6,0,0.12,0.13,-0.001,0.0,896,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,577.0,52.82,55.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2759,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,578.0,51.82,54.61,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2107,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,579.0,50.82,53.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2181,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,580.0,49.82,52.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,82748,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,581.0,48.83,51.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,582.0,47.83,50.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,583.0,46.83,49.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,584.0,45.83,48.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,585.0,44.84,47.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,586.0,43.84,46.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1632.3785100000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,587.0,42.84,45.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1165,0,116.5,1560743.3000000007,-736.2450500000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,588.0,41.84,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1182.41587,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,589.0,40.84,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1157.13707,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,590.0,39.84,42.62,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,79483,0,7948.3,1560743.3000000007,-50230.871510000004,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,591.0,38.83,41.62,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,669,0,66.9,1560743.3000000007,-422.7879300000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,592.0,37.83,40.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,652,0,65.2,1560743.3000000007,-412.04444000000007,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,593.0,36.83,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,584,0,58.4,1560743.3000000007,-369.07048000000003,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,594.0,35.83,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1451,0,145.1,1560743.3000000007,-916.98847,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,595.0,34.83,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6664.12365,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,596.0,33.83,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1211.4864900000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,597.0,32.84,35.62,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,740,0,74.0,1560743.3000000007,-467.6578,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,598.0,31.84,34.62,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1315,0,131.5,1560743.3000000007,-831.04055,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,599.0,30.83,33.62,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1401,0,140.1,1560743.3000000007,-885.3899700000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,600.0,29.84,32.63,1.0,0.0,119,0,0.02,0.03,-0.006,0.001,31376,0,3137.6,1560743.3000000007,-19828.69072,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,601.0,28.84,31.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1388.43809,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,602.0,27.85,30.61,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2213,0,221.3,1560743.3000000007,-1398.54961,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,603.0,26.85,29.64,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,16577,0,3315.4000000000005,1560743.3000000007,-20952.333380000004,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,604.0,25.85,28.64,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4139.4035,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,605.0,26.04,26.4,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,13952,0,2790.4,1560743.3000000007,-17634.49088,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,606.0,23.86,26.64,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1560743.3000000007,-4819.40322,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,607.0,22.85,25.64,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3574,0,1072.2,1560743.3000000007,-6775.9823400000005,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,608.0,21.87,24.66,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11219.995380000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,609.0,20.87,23.65,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1457,0,582.8000000000001,1560743.3000000007,-3683.1211600000006,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,610.0,21.07,21.43,1.0,0.0,265,0,0.06,0.07,-0.017,0.004,15204,0,6081.6,1560743.3000000007,-38433.887520000004,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,611.0,19.01,21.53,1.0,0.0,2,0,0.07,0.08,-0.02,0.005,5848,0,2924.0,1560743.3000000007,-18478.8028,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,612.0,19.1,19.42,1.0,0.0,4,0,0.08,0.09,-0.023,0.006,2075,0,1245.0,1560743.3000000007,-7868.026500000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,613.0,18.12,18.45,1.0,0.0,7,0,0.09,0.1,-0.026,0.006,3575,0,2145.0,1560743.3000000007,-13555.756500000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,614.0,17.13,17.47,1.0,0.0,24,0,0.11,0.12,-0.031,0.008,4133,0,3306.4,1560743.3000000007,-20895.456080000004,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,615.0,16.16,16.48,1.0,0.0,279,0,0.13,0.14,-0.037,0.009,14804,0,13323.599999999999,1560743.3000000007,-84201.15491999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,616.0,15.19,15.52,1.0,0.0,9,0,0.16,0.18,-0.045,0.01,8221,0,8221.0,1560743.3000000007,-51954.2537,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,617.0,14.22,14.57,1.0,0.0,106,0,0.2,0.21,-0.054,0.012,3601,0,4321.200000000001,1560743.3000000007,-27308.687640000004,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,618.0,13.27,13.6,1.0,0.0,13,0,0.24,0.25,-0.064,0.014,8184,0,11457.6,1560743.3000000007,-72408.59472000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,619.0,12.33,12.64,1.0,0.0,23,0,0.3,0.32,-0.078,0.017,3818,0,6490.6,1560743.3000000007,-41018.64482,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,620.0,11.41,11.71,1.0,0.0,1003,0,0.38,0.4,-0.096,0.02,37373,0,74746.0,1560743.3000000007,-472372.29620000004,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,621.0,10.59,10.76,0.952,0.031,304,0,0.48,0.5,-0.116,0.023,5771,0,14215.7,1560743.3000000007,-77927.58873,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,622.0,9.72,9.88,0.921,0.034,201,0,0.6,0.62,-0.139,0.026,6161,0,16702.0,1560743.3000000007,-96913.86343999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,623.0,8.87,9.03,0.885,0.037,1106,0,0.75,0.78,-0.167,0.029,5557,0,20207.5,1560743.3000000007,-75982.38507000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,624.0,8.07,8.22,0.846,0.04,743,0,0.94,0.96,-0.198,0.033,9917,0,35698.1,1560743.3000000007,-188036.98577000003,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,625.0,7.27,7.44,0.804,0.043,2742,0,1.16,1.18,-0.233,0.036,15335,0,66996.59999999999,1560743.3000000007,-274372.30337999994,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,626.0,6.53,6.7,0.759,0.045,391,0,1.42,1.45,-0.271,0.039,13090,0,52810.5,1560743.3000000007,-311507.49255,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,627.0,5.84,6.0,0.713,0.046,1224,0,1.72,1.75,-0.312,0.041,8785,0,41648.9,1560743.3000000007,-192043.67557,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,628.0,5.18,5.34,0.665,0.048,710,0,2.06,2.1,-0.354,0.043,6033,0,29349.899999999998,1560743.3000000007,-142407.48783000003,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,629.0,4.57,4.73,0.616,0.049,1362,0,2.45,2.48,-0.399,0.045,4747,0,28035.299999999996,1560743.3000000007,-92821.85768999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,630.0,4.01,4.15,0.567,0.049,6544,0,2.88,2.91,-0.444,0.046,25514,0,149430.0,1560743.3000000007,-539062.8263600001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,631.0,3.54,3.58,0.518,0.049,3767,0,3.35,3.39,-0.49,0.046,6651,0,49052.9,1560743.3000000007,-76697.77510999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,632.0,3.06,3.08,0.47,0.048,6754,0,3.86,3.9,-0.536,0.046,11442,0,85052.4,1560743.3000000007,-127746.4158,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,633.0,2.62,2.65,0.423,0.046,9421,0,4.37,4.5,-0.581,0.045,10242,0,89425.59999999999,1560743.3000000007,-17394.34228,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,634.0,2.22,2.25,0.377,0.045,4239,0,4.97,5.1,-0.626,0.044,6275,0,46685.49999999999,1560743.3000000007,-53935.47964999998,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,635.0,1.87,1.9,0.334,0.043,6280,0,5.62,5.76,-0.668,0.042,16212,0,95094.4,1560743.3000000007,-259653.72208,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,636.0,1.56,1.59,0.292,0.04,6267,0,6.31,6.48,-0.709,0.039,5360,0,45972.0,1560743.3000000007,26315.230800000016,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,637.0,1.3,1.33,0.255,0.037,6446,0,7.05,7.21,-0.746,0.037,7614,0,52021.99999999999,1560743.3000000007,-27311.215519999987,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,638.0,1.08,1.11,0.22,0.034,7074,0,7.83,7.99,-0.78,0.034,4501,0,39355.00000000001,1560743.3000000007,55285.99954000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,639.0,0.89,0.91,0.189,0.031,5107,0,8.64,8.81,-0.811,0.031,6393,0,35650.0,1560743.3000000007,-25194.11601999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,640.0,0.74,0.76,0.162,0.028,16272,0,9.49,9.66,-0.837,0.028,19623,0,100506.0,1560743.3000000007,-59296.48115999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,641.0,0.62,0.64,0.139,0.025,10055,0,10.37,10.53,-0.86,0.025,2595,0,31625.0,1560743.3000000007,117862.405,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,642.0,0.52,0.54,0.119,0.022,12479,0,11.22,11.52,-0.88,0.022,2514,0,32984.6,1560743.3000000007,138546.7831,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,643.0,0.44,0.46,0.103,0.019,7275,0,12.1,12.44,-0.896,0.019,2629,0,18817.6,1560743.3000000007,55786.51978,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,644.0,0.38,0.4,0.09,0.017,8578,0,13.07,13.37,-0.909,0.017,2540,0,18900.600000000002,1560743.3000000007,64869.19262000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,645.0,0.33,0.34,0.078,0.015,14629,0,13.98,14.32,-0.921,0.015,23353,0,56973.0,1560743.3000000007,-82699.59419999998,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,646.0,0.29,0.3,0.068,0.013,5697,0,14.97,15.27,-0.93,0.013,19079,0,32208.799999999996,1560743.3000000007,-109941.29302000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,647.0,0.25,0.27,0.06,0.012,4655,0,15.9,16.24,-0.938,0.012,2854,0,9010.800000000001,1560743.3000000007,13658.135640000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,648.0,0.22,0.23,0.053,0.01,5432,0,16.87,17.21,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15205.1982,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,649.0,0.19,0.21,0.047,0.009,4926,0,17.86,18.18,-0.952,0.009,4048,0,8076.599999999999,1560743.3000000007,4993.826940000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,650.0,0.17,0.19,0.042,0.008,17742,0,18.84,19.09,-0.957,0.008,24482,0,33779.200000000004,1560743.3000000007,-34075.8224,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,651.0,0.15,0.17,0.037,0.007,2562,0,19.81,20.14,-0.962,0.007,3469,0,4221.7,1560743.3000000007,-4012.37753,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,652.0,0.14,0.15,0.033,0.007,9415,0,20.79,21.12,-0.965,0.007,9103,0,12962.6,1560743.3000000007,1380.2224799999985,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,653.0,0.12,0.14,0.03,0.006,4110,0,21.76,22.12,-0.969,0.006,2513,0,3973.8,1560743.3000000007,6055.53654,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,654.0,0.11,0.12,0.026,0.005,5103,0,22.75,23.11,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7438.286900000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,655.0,0.1,0.11,0.024,0.005,6988,0,23.74,24.1,-0.975,0.005,8266,0,7627.0,1560743.3000000007,-4038.2883,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,656.0,0.09,0.1,0.021,0.004,3715,0,24.74,25.1,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1792.2669199999993,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,657.0,0.08,0.09,0.019,0.004,3705,0,25.73,26.09,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4317.61904,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,658.0,0.07,0.08,0.017,0.003,2976,0,26.38,27.43,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,891.0777000000007,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,659.0,0.06,0.07,0.015,0.003,3547,0,27.37,28.43,-0.984,0.003,3204,0,2025.3,1560743.3000000007,650.2971299999999,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,660.0,0.06,0.07,0.014,0.003,6421,0,28.37,29.42,-0.984,0.003,12382,0,5640.900000000001,1560743.3000000007,-11301.519510000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,661.0,0.05,0.06,0.012,0.002,3911,0,29.37,30.42,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4734.71924,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,662.0,0.04,0.05,0.01,0.002,2735,0,30.37,31.42,-0.988,0.002,206,0,588.1999999999999,1560743.3000000007,3196.5042599999997,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,663.0,0.04,0.05,0.01,0.002,2323,0,31.37,32.42,-0.989,0.002,67,0,478.0,1560743.3000000007,2851.4486399999996,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,664.0,0.04,0.05,0.01,0.002,3906,0,32.37,33.0,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4735.983180000001,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,665.0,0.03,0.04,0.008,0.002,10344,0,33.37,34.42,-0.991,0.002,2471,0,2563.0,1560743.3000000007,9950.99962,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,666.0,0.03,0.04,0.008,0.002,2076,0,34.37,35.42,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2603.7164000000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,667.0,0.02,0.03,0.006,0.001,4434,0,35.72,36.08,-0.993,0.001,15,0,444.9,1560743.3000000007,2792.6754300000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,668.0,0.02,0.03,0.006,0.001,3214,0,36.36,37.42,-0.993,0.001,59,0,327.3,1560743.3000000007,1993.86535,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,669.0,0.02,0.03,0.005,0.001,1315,0,37.7,38.4,-0.993,0.001,71,0,138.6,1560743.3000000007,786.1706800000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,670.0,0.02,0.03,0.005,0.001,8998,0,38.37,39.17,-0.993,0.001,534,0,953.2,1560743.3000000007,5348.9940799999995,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,671.0,0.01,0.02,0.003,0.001,2206,0,39.72,40.08,-0.995,0.001,9,0,221.5,1560743.3000000007,1388.43809,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,672.0,0.01,0.02,0.003,0.001,2203,0,40.72,41.08,-0.995,0.001,7,0,221.0,1560743.3000000007,1387.80612,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,673.0,0.01,0.02,0.003,0.001,4094,0,41.71,42.07,-0.995,0.001,24,0,411.8,1560743.3000000007,2572.1179,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,674.0,0.01,0.02,0.003,0.001,2542,0,42.71,43.07,-0.995,0.001,28,0,257.0,1560743.3000000007,1588.7725800000003,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,675.0,0.01,0.02,0.003,0.001,4771,0,43.71,44.07,-0.995,0.001,102,0,487.3,1560743.3000000007,2950.66793,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,676.0,0.01,0.02,0.003,0.001,2528,0,43.49,46.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1595.7242500000002,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,677.0,0.01,0.02,0.003,0.001,2009,0,44.49,47.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1268.36379,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,678.0,0.01,0.02,0.001,0.0,2017,0,45.49,48.27,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,679.0,0.01,0.02,0.001,0.0,5123,0,46.49,49.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,680.0,0.02,0.04,0.001,0.0,17375,0,48.37,49.42,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,681.0,0.01,0.02,0.001,0.0,3188,0,49.71,50.08,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,682.0,0.02,0.03,0.001,0.0,6452,0,49.49,52.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,683.0,0.02,0.03,0.001,0.0,3571,0,50.49,53.27,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,684.0,0.02,0.03,0.001,0.0,8278,0,51.49,54.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,685.0,0.01,0.03,0.001,0.0,12504,0,52.49,55.27,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,686.0,0.01,0.03,0.001,0.0,2759,0,53.49,56.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,687.0,0.01,0.02,0.001,0.0,7661,0,54.49,57.27,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,688.0,0.01,0.02,0.001,0.0,1714,0,55.49,58.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,689.0,0.01,0.02,0.001,0.0,4517,0,56.49,59.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,690.0,0.01,0.02,0.001,0.0,15695,0,58.37,59.42,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:02.000000000",631.97,691.0,0.01,0.02,0.001,0.0,2483,0,58.49,61.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,572.0,57.82,60.6,1.0,0.0,0,0,0.1,0.11,-0.001,0.0,1135,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,573.0,56.82,59.61,1.0,0.0,0,0,0.11,0.12,-0.001,0.0,1106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,574.0,55.82,58.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2796,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,575.0,54.82,57.61,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4609,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,576.0,53.82,56.6,1.0,0.0,6,0,0.12,0.13,-0.001,0.0,896,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,577.0,52.82,55.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2759,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,578.0,51.82,54.61,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2107,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,579.0,50.82,53.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2181,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,580.0,49.82,52.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,82748,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,581.0,48.83,51.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,582.0,47.83,50.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,583.0,46.83,49.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,584.0,45.83,48.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,585.0,44.84,47.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,586.0,43.84,46.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1632.3785100000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,587.0,42.84,45.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1165,0,116.5,1560743.3000000007,-736.2450500000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,588.0,41.84,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1182.41587,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,589.0,40.84,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1157.13707,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,590.0,39.84,42.62,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,79483,0,7948.3,1560743.3000000007,-50230.871510000004,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,591.0,38.83,41.62,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,669,0,66.9,1560743.3000000007,-422.7879300000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,592.0,37.83,40.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,652,0,65.2,1560743.3000000007,-412.04444000000007,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,593.0,36.83,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,584,0,58.4,1560743.3000000007,-369.07048000000003,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,594.0,35.83,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1451,0,145.1,1560743.3000000007,-916.98847,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,595.0,34.83,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6664.12365,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,596.0,33.83,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1211.4864900000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,597.0,32.84,35.62,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,740,0,74.0,1560743.3000000007,-467.6578,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,598.0,31.84,34.62,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1315,0,131.5,1560743.3000000007,-831.04055,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,599.0,30.83,33.62,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1401,0,140.1,1560743.3000000007,-885.3899700000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,600.0,29.84,32.63,1.0,0.0,119,0,0.02,0.03,-0.006,0.001,31376,0,3137.6,1560743.3000000007,-19828.69072,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,601.0,28.84,31.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1388.43809,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,602.0,27.85,30.61,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2213,0,221.3,1560743.3000000007,-1398.54961,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,603.0,26.85,29.64,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,16577,0,3315.4000000000005,1560743.3000000007,-20952.333380000004,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,604.0,25.85,28.64,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4139.4035,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,605.0,26.04,26.4,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,13952,0,2790.4,1560743.3000000007,-17634.49088,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,606.0,23.86,26.64,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1560743.3000000007,-4819.40322,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,607.0,22.85,25.64,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3574,0,1072.2,1560743.3000000007,-6775.9823400000005,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,608.0,21.87,24.66,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11219.995380000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,609.0,20.87,23.65,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1457,0,582.8000000000001,1560743.3000000007,-3683.1211600000006,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,610.0,21.07,21.43,1.0,0.0,265,0,0.06,0.07,-0.017,0.004,15204,0,6081.6,1560743.3000000007,-38433.887520000004,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,611.0,19.01,21.53,1.0,0.0,2,0,0.07,0.08,-0.02,0.005,5848,0,2924.0,1560743.3000000007,-18478.8028,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,612.0,19.1,19.42,1.0,0.0,4,0,0.08,0.09,-0.023,0.006,2075,0,1245.0,1560743.3000000007,-7868.026500000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,613.0,18.12,18.45,1.0,0.0,7,0,0.09,0.1,-0.026,0.006,3575,0,2145.0,1560743.3000000007,-13555.756500000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,614.0,17.13,17.47,1.0,0.0,24,0,0.11,0.12,-0.031,0.008,4133,0,3306.4,1560743.3000000007,-20895.456080000004,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,615.0,16.16,16.48,1.0,0.0,279,0,0.13,0.14,-0.037,0.009,14804,0,13323.599999999999,1560743.3000000007,-84201.15491999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,616.0,15.19,15.52,1.0,0.0,9,0,0.16,0.18,-0.045,0.01,8221,0,8221.0,1560743.3000000007,-51954.2537,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,617.0,14.22,14.57,1.0,0.0,106,0,0.2,0.21,-0.054,0.012,3601,0,4321.200000000001,1560743.3000000007,-27308.687640000004,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,618.0,13.27,13.6,1.0,0.0,13,0,0.24,0.25,-0.064,0.014,8184,0,11457.6,1560743.3000000007,-72408.59472000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,619.0,12.33,12.64,1.0,0.0,23,0,0.3,0.32,-0.078,0.017,3818,0,6490.6,1560743.3000000007,-41018.64482,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,620.0,11.41,11.71,1.0,0.0,1003,0,0.38,0.4,-0.096,0.02,37373,0,74746.0,1560743.3000000007,-472372.29620000004,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,621.0,10.59,10.76,0.952,0.031,304,0,0.48,0.5,-0.116,0.023,5771,0,14215.7,1560743.3000000007,-77927.58873,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,622.0,9.72,9.88,0.921,0.034,201,0,0.6,0.62,-0.139,0.026,6161,0,16702.0,1560743.3000000007,-96913.86343999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,623.0,8.87,9.03,0.885,0.037,1106,0,0.75,0.78,-0.167,0.029,5557,0,20207.5,1560743.3000000007,-75982.38507000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,624.0,8.07,8.22,0.846,0.04,743,0,0.94,0.96,-0.198,0.033,9917,0,35698.1,1560743.3000000007,-188036.98577000003,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,625.0,7.27,7.44,0.804,0.043,2742,0,1.16,1.18,-0.233,0.036,15335,0,66996.59999999999,1560743.3000000007,-274372.30337999994,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,626.0,6.53,6.7,0.759,0.045,391,0,1.42,1.45,-0.271,0.039,13090,0,52810.5,1560743.3000000007,-311507.49255,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,627.0,5.84,6.0,0.713,0.046,1224,0,1.72,1.75,-0.312,0.041,8785,0,41648.9,1560743.3000000007,-192043.67557,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,628.0,5.18,5.34,0.665,0.048,710,0,2.06,2.1,-0.354,0.043,6033,0,29349.899999999998,1560743.3000000007,-142407.48783000003,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,629.0,4.57,4.73,0.616,0.049,1362,0,2.45,2.48,-0.399,0.045,4747,0,28035.299999999996,1560743.3000000007,-92821.85768999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,630.0,4.01,4.15,0.567,0.049,6544,0,2.88,2.91,-0.444,0.046,25514,0,149430.0,1560743.3000000007,-539062.8263600001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,631.0,3.54,3.58,0.518,0.049,3767,0,3.35,3.39,-0.49,0.046,6651,0,49052.9,1560743.3000000007,-76697.77510999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,632.0,3.06,3.08,0.47,0.048,6754,0,3.86,3.9,-0.536,0.046,11442,0,85052.4,1560743.3000000007,-127746.4158,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,633.0,2.62,2.65,0.423,0.046,9421,0,4.37,4.5,-0.581,0.045,10242,0,89425.59999999999,1560743.3000000007,-17394.34228,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,634.0,2.22,2.25,0.377,0.045,4239,0,4.97,5.1,-0.626,0.044,6275,0,46685.49999999999,1560743.3000000007,-53935.47964999998,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,635.0,1.87,1.9,0.334,0.043,6280,0,5.62,5.76,-0.668,0.042,16212,0,95094.4,1560743.3000000007,-259653.72208,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,636.0,1.56,1.59,0.292,0.04,6267,0,6.31,6.48,-0.709,0.039,5360,0,45972.0,1560743.3000000007,26315.230800000016,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,637.0,1.3,1.33,0.255,0.037,6446,0,7.05,7.21,-0.746,0.037,7614,0,52021.99999999999,1560743.3000000007,-27311.215519999987,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,638.0,1.08,1.11,0.22,0.034,7074,0,7.83,7.99,-0.78,0.034,4501,0,39355.00000000001,1560743.3000000007,55285.99954000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,639.0,0.89,0.91,0.189,0.031,5107,0,8.64,8.81,-0.811,0.031,6393,0,35650.0,1560743.3000000007,-25194.11601999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,640.0,0.74,0.76,0.162,0.028,16272,0,9.49,9.66,-0.837,0.028,19623,0,100506.0,1560743.3000000007,-59296.48115999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,641.0,0.62,0.64,0.139,0.025,10055,0,10.37,10.53,-0.86,0.025,2595,0,31625.0,1560743.3000000007,117862.405,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,642.0,0.52,0.54,0.119,0.022,12479,0,11.22,11.52,-0.88,0.022,2514,0,32984.6,1560743.3000000007,138546.7831,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,643.0,0.44,0.46,0.103,0.019,7275,0,12.1,12.44,-0.896,0.019,2629,0,18817.6,1560743.3000000007,55786.51978,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,644.0,0.38,0.4,0.09,0.017,8578,0,13.07,13.37,-0.909,0.017,2540,0,18900.600000000002,1560743.3000000007,64869.19262000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,645.0,0.33,0.34,0.078,0.015,14629,0,13.98,14.32,-0.921,0.015,23353,0,56973.0,1560743.3000000007,-82699.59419999998,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,646.0,0.29,0.3,0.068,0.013,5697,0,14.97,15.27,-0.93,0.013,19079,0,32208.799999999996,1560743.3000000007,-109941.29302000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,647.0,0.25,0.27,0.06,0.012,4655,0,15.9,16.24,-0.938,0.012,2854,0,9010.800000000001,1560743.3000000007,13658.135640000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,648.0,0.22,0.23,0.053,0.01,5432,0,16.87,17.21,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15205.1982,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,649.0,0.19,0.21,0.047,0.009,4926,0,17.86,18.18,-0.952,0.009,4048,0,8076.599999999999,1560743.3000000007,4993.826940000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,650.0,0.17,0.19,0.042,0.008,17742,0,18.84,19.09,-0.957,0.008,24482,0,33779.200000000004,1560743.3000000007,-34075.8224,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,651.0,0.15,0.17,0.037,0.007,2562,0,19.81,20.14,-0.962,0.007,3469,0,4221.7,1560743.3000000007,-4012.37753,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,652.0,0.14,0.15,0.033,0.007,9415,0,20.79,21.12,-0.965,0.007,9103,0,12962.6,1560743.3000000007,1380.2224799999985,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,653.0,0.12,0.14,0.03,0.006,4110,0,21.76,22.12,-0.969,0.006,2513,0,3973.8,1560743.3000000007,6055.53654,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,654.0,0.11,0.12,0.026,0.005,5103,0,22.75,23.11,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7438.286900000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,655.0,0.1,0.11,0.024,0.005,6988,0,23.74,24.1,-0.975,0.005,8266,0,7627.0,1560743.3000000007,-4038.2883,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,656.0,0.09,0.1,0.021,0.004,3715,0,24.74,25.1,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1792.2669199999993,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,657.0,0.08,0.09,0.019,0.004,3705,0,25.73,26.09,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4317.61904,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,658.0,0.07,0.08,0.017,0.003,2976,0,26.38,27.43,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,891.0777000000007,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,659.0,0.06,0.07,0.015,0.003,3547,0,27.37,28.43,-0.984,0.003,3204,0,2025.3,1560743.3000000007,650.2971299999999,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,660.0,0.06,0.07,0.014,0.003,6421,0,28.37,29.42,-0.984,0.003,12382,0,5640.900000000001,1560743.3000000007,-11301.519510000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,661.0,0.05,0.06,0.012,0.002,3911,0,29.37,30.42,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4734.71924,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,662.0,0.04,0.05,0.01,0.002,2735,0,30.37,31.42,-0.988,0.002,206,0,588.1999999999999,1560743.3000000007,3196.5042599999997,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,663.0,0.04,0.05,0.01,0.002,2323,0,31.37,32.42,-0.989,0.002,67,0,478.0,1560743.3000000007,2851.4486399999996,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,664.0,0.04,0.05,0.01,0.002,3906,0,32.37,33.0,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4735.983180000001,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,665.0,0.03,0.04,0.008,0.002,10344,0,33.37,34.42,-0.991,0.002,2471,0,2563.0,1560743.3000000007,9950.99962,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,666.0,0.03,0.04,0.008,0.002,2076,0,34.37,35.42,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2603.7164000000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,667.0,0.02,0.03,0.006,0.001,4434,0,35.72,36.08,-0.993,0.001,15,0,444.9,1560743.3000000007,2792.6754300000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,668.0,0.02,0.03,0.006,0.001,3214,0,36.36,37.42,-0.993,0.001,59,0,327.3,1560743.3000000007,1993.86535,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,669.0,0.02,0.03,0.005,0.001,1315,0,37.7,38.4,-0.993,0.001,71,0,138.6,1560743.3000000007,786.1706800000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,670.0,0.02,0.03,0.005,0.001,8998,0,38.37,39.17,-0.993,0.001,534,0,953.2,1560743.3000000007,5348.9940799999995,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,671.0,0.01,0.02,0.003,0.001,2206,0,39.72,40.08,-0.995,0.001,9,0,221.5,1560743.3000000007,1388.43809,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,672.0,0.01,0.02,0.003,0.001,2203,0,40.72,41.08,-0.995,0.001,7,0,221.0,1560743.3000000007,1387.80612,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,673.0,0.01,0.02,0.003,0.001,4094,0,41.71,42.07,-0.995,0.001,24,0,411.8,1560743.3000000007,2572.1179,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,674.0,0.01,0.02,0.003,0.001,2542,0,42.71,43.07,-0.995,0.001,28,0,257.0,1560743.3000000007,1588.7725800000003,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,675.0,0.01,0.02,0.003,0.001,4771,0,43.71,44.07,-0.995,0.001,102,0,487.3,1560743.3000000007,2950.66793,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,676.0,0.01,0.02,0.003,0.001,2528,0,43.49,46.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1595.7242500000002,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,677.0,0.01,0.02,0.003,0.001,2009,0,44.49,47.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1268.36379,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,678.0,0.01,0.02,0.001,0.0,2017,0,45.49,48.27,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,679.0,0.01,0.02,0.001,0.0,5123,0,46.49,49.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,680.0,0.02,0.04,0.001,0.0,17375,0,48.37,49.42,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,681.0,0.01,0.02,0.001,0.0,3188,0,49.71,50.08,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,682.0,0.02,0.03,0.001,0.0,6452,0,49.49,52.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,683.0,0.02,0.03,0.001,0.0,3571,0,50.49,53.27,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,684.0,0.02,0.03,0.001,0.0,8278,0,51.49,54.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,685.0,0.01,0.03,0.001,0.0,12504,0,52.49,55.27,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,686.0,0.01,0.03,0.001,0.0,2759,0,53.49,56.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,687.0,0.01,0.02,0.001,0.0,7661,0,54.49,57.27,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,688.0,0.01,0.02,0.001,0.0,1714,0,55.49,58.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,689.0,0.01,0.02,0.001,0.0,4517,0,56.49,59.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,690.0,0.01,0.02,0.001,0.0,15695,0,58.37,59.42,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:14.000000000",631.97,691.0,0.01,0.02,0.001,0.0,2483,0,58.49,61.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,572.0,57.82,60.6,1.0,0.0,0,0,0.1,0.11,-0.001,0.0,1135,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,573.0,56.82,59.61,1.0,0.0,0,0,0.11,0.12,-0.001,0.0,1106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,574.0,55.82,58.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2796,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,575.0,54.82,57.61,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4609,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,576.0,53.82,56.6,1.0,0.0,6,0,0.12,0.13,-0.001,0.0,896,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,577.0,52.82,55.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2759,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,578.0,51.82,54.61,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2107,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,579.0,50.82,53.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2181,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,580.0,49.82,52.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,82748,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,581.0,48.83,51.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,582.0,47.83,50.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,583.0,46.83,49.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,584.0,45.83,48.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,585.0,44.84,47.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,586.0,43.84,46.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1632.3785100000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,587.0,42.84,45.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1165,0,116.5,1560743.3000000007,-736.2450500000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,588.0,41.84,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1182.41587,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,589.0,40.84,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1157.13707,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,590.0,39.84,42.62,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,79483,0,7948.3,1560743.3000000007,-50230.871510000004,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,591.0,38.83,41.62,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,669,0,66.9,1560743.3000000007,-422.7879300000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,592.0,37.83,40.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,652,0,65.2,1560743.3000000007,-412.04444000000007,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,593.0,36.83,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,584,0,58.4,1560743.3000000007,-369.07048000000003,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,594.0,35.83,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1451,0,145.1,1560743.3000000007,-916.98847,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,595.0,34.83,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6664.12365,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,596.0,33.83,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1211.4864900000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,597.0,32.84,35.62,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,740,0,74.0,1560743.3000000007,-467.6578,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,598.0,31.84,34.62,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1315,0,131.5,1560743.3000000007,-831.04055,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,599.0,30.83,33.62,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1401,0,140.1,1560743.3000000007,-885.3899700000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,600.0,29.84,32.63,1.0,0.0,119,0,0.02,0.03,-0.006,0.001,31376,0,3137.6,1560743.3000000007,-19828.69072,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,601.0,28.84,31.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1388.43809,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,602.0,27.85,30.61,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2213,0,221.3,1560743.3000000007,-1398.54961,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,603.0,26.85,29.64,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,16577,0,3315.4000000000005,1560743.3000000007,-20952.333380000004,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,604.0,25.85,28.64,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4139.4035,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,605.0,26.04,26.4,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,13952,0,2790.4,1560743.3000000007,-17634.49088,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,606.0,23.86,26.64,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1560743.3000000007,-4819.40322,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,607.0,22.85,25.64,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3574,0,1072.2,1560743.3000000007,-6775.9823400000005,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,608.0,21.87,24.66,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11219.995380000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,609.0,20.87,23.65,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1457,0,582.8000000000001,1560743.3000000007,-3683.1211600000006,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,610.0,21.07,21.43,1.0,0.0,265,0,0.06,0.07,-0.017,0.004,15204,0,6081.6,1560743.3000000007,-38433.887520000004,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,611.0,19.01,21.53,1.0,0.0,2,0,0.07,0.08,-0.02,0.005,5848,0,2924.0,1560743.3000000007,-18478.8028,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,612.0,19.1,19.42,1.0,0.0,4,0,0.08,0.09,-0.023,0.006,2075,0,1245.0,1560743.3000000007,-7868.026500000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,613.0,18.12,18.45,1.0,0.0,7,0,0.09,0.1,-0.026,0.006,3575,0,2145.0,1560743.3000000007,-13555.756500000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,614.0,17.13,17.47,1.0,0.0,24,0,0.11,0.12,-0.031,0.008,4133,0,3306.4,1560743.3000000007,-20895.456080000004,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,615.0,16.16,16.48,1.0,0.0,279,0,0.13,0.14,-0.037,0.009,14804,0,13323.599999999999,1560743.3000000007,-84201.15491999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,616.0,15.19,15.52,1.0,0.0,9,0,0.16,0.18,-0.045,0.01,8221,0,8221.0,1560743.3000000007,-51954.2537,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,617.0,14.22,14.57,1.0,0.0,106,0,0.2,0.21,-0.054,0.012,3601,0,4321.200000000001,1560743.3000000007,-27308.687640000004,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,618.0,13.27,13.6,1.0,0.0,13,0,0.24,0.25,-0.064,0.014,8184,0,11457.6,1560743.3000000007,-72408.59472000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,619.0,12.33,12.64,1.0,0.0,23,0,0.3,0.32,-0.078,0.017,3818,0,6490.6,1560743.3000000007,-41018.64482,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,620.0,11.41,11.71,1.0,0.0,1003,0,0.38,0.4,-0.096,0.02,37373,0,74746.0,1560743.3000000007,-472372.29620000004,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,621.0,10.59,10.76,0.952,0.031,304,0,0.48,0.5,-0.116,0.023,5771,0,14215.7,1560743.3000000007,-77927.58873,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,622.0,9.72,9.88,0.921,0.034,201,0,0.6,0.62,-0.139,0.026,6161,0,16702.0,1560743.3000000007,-96913.86343999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,623.0,8.87,9.03,0.885,0.037,1106,0,0.75,0.78,-0.167,0.029,5557,0,20207.5,1560743.3000000007,-75982.38507000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,624.0,8.07,8.22,0.846,0.04,743,0,0.94,0.96,-0.198,0.033,9917,0,35698.1,1560743.3000000007,-188036.98577000003,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,625.0,7.27,7.44,0.804,0.043,2742,0,1.16,1.18,-0.233,0.036,15335,0,66996.59999999999,1560743.3000000007,-274372.30337999994,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,626.0,6.53,6.7,0.759,0.045,391,0,1.42,1.45,-0.271,0.039,13090,0,52810.5,1560743.3000000007,-311507.49255,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,627.0,5.84,6.0,0.713,0.046,1224,0,1.72,1.75,-0.312,0.041,8785,0,41648.9,1560743.3000000007,-192043.67557,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,628.0,5.18,5.34,0.665,0.048,710,0,2.06,2.1,-0.354,0.043,6033,0,29349.899999999998,1560743.3000000007,-142407.48783000003,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,629.0,4.57,4.73,0.616,0.049,1362,0,2.45,2.48,-0.399,0.045,4747,0,28035.299999999996,1560743.3000000007,-92821.85768999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,630.0,4.01,4.15,0.567,0.049,6544,0,2.88,2.91,-0.444,0.046,25514,0,149430.0,1560743.3000000007,-539062.8263600001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,631.0,3.54,3.58,0.518,0.049,3767,0,3.35,3.39,-0.49,0.046,6651,0,49052.9,1560743.3000000007,-76697.77510999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,632.0,3.06,3.08,0.47,0.048,6754,0,3.86,3.9,-0.536,0.046,11442,0,85052.4,1560743.3000000007,-127746.4158,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,633.0,2.62,2.65,0.423,0.046,9421,0,4.37,4.5,-0.581,0.045,10242,0,89425.59999999999,1560743.3000000007,-17394.34228,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,634.0,2.22,2.25,0.377,0.045,4239,0,4.97,5.1,-0.626,0.044,6275,0,46685.49999999999,1560743.3000000007,-53935.47964999998,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,635.0,1.87,1.9,0.334,0.043,6280,0,5.62,5.76,-0.668,0.042,16212,0,95094.4,1560743.3000000007,-259653.72208,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,636.0,1.56,1.59,0.292,0.04,6267,0,6.31,6.48,-0.709,0.039,5360,0,45972.0,1560743.3000000007,26315.230800000016,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,637.0,1.3,1.33,0.255,0.037,6446,0,7.05,7.21,-0.746,0.037,7614,0,52021.99999999999,1560743.3000000007,-27311.215519999987,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,638.0,1.08,1.11,0.22,0.034,7074,0,7.83,7.99,-0.78,0.034,4501,0,39355.00000000001,1560743.3000000007,55285.99954000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,639.0,0.89,0.91,0.189,0.031,5107,0,8.64,8.81,-0.811,0.031,6393,0,35650.0,1560743.3000000007,-25194.11601999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,640.0,0.74,0.76,0.162,0.028,16272,0,9.49,9.66,-0.837,0.028,19623,0,100506.0,1560743.3000000007,-59296.48115999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,641.0,0.62,0.64,0.139,0.025,10055,0,10.37,10.53,-0.86,0.025,2595,0,31625.0,1560743.3000000007,117862.405,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,642.0,0.52,0.54,0.119,0.022,12479,0,11.22,11.52,-0.88,0.022,2514,0,32984.6,1560743.3000000007,138546.7831,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,643.0,0.44,0.46,0.103,0.019,7275,0,12.1,12.44,-0.896,0.019,2629,0,18817.6,1560743.3000000007,55786.51978,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,644.0,0.38,0.4,0.09,0.017,8578,0,13.07,13.37,-0.909,0.017,2540,0,18900.600000000002,1560743.3000000007,64869.19262000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,645.0,0.33,0.34,0.078,0.015,14629,0,13.98,14.32,-0.921,0.015,23353,0,56973.0,1560743.3000000007,-82699.59419999998,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,646.0,0.29,0.3,0.068,0.013,5697,0,14.97,15.27,-0.93,0.013,19079,0,32208.799999999996,1560743.3000000007,-109941.29302000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,647.0,0.25,0.27,0.06,0.012,4655,0,15.9,16.24,-0.938,0.012,2854,0,9010.800000000001,1560743.3000000007,13658.135640000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,648.0,0.22,0.23,0.053,0.01,5432,0,16.87,17.21,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15205.1982,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,649.0,0.19,0.21,0.047,0.009,4926,0,17.86,18.18,-0.952,0.009,4048,0,8076.599999999999,1560743.3000000007,4993.826940000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,650.0,0.17,0.19,0.042,0.008,17742,0,18.84,19.09,-0.957,0.008,24482,0,33779.200000000004,1560743.3000000007,-34075.8224,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,651.0,0.15,0.17,0.037,0.007,2562,0,19.81,20.14,-0.962,0.007,3469,0,4221.7,1560743.3000000007,-4012.37753,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,652.0,0.14,0.15,0.033,0.007,9415,0,20.79,21.12,-0.965,0.007,9103,0,12962.6,1560743.3000000007,1380.2224799999985,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,653.0,0.12,0.14,0.03,0.006,4110,0,21.76,22.12,-0.969,0.006,2513,0,3973.8,1560743.3000000007,6055.53654,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,654.0,0.11,0.12,0.026,0.005,5103,0,22.75,23.11,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7438.286900000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,655.0,0.1,0.11,0.024,0.005,6988,0,23.74,24.1,-0.975,0.005,8266,0,7627.0,1560743.3000000007,-4038.2883,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,656.0,0.09,0.1,0.021,0.004,3715,0,24.74,25.1,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1792.2669199999993,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,657.0,0.08,0.09,0.019,0.004,3705,0,25.73,26.09,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4317.61904,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,658.0,0.07,0.08,0.017,0.003,2976,0,26.38,27.43,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,891.0777000000007,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,659.0,0.06,0.07,0.015,0.003,3547,0,27.37,28.43,-0.984,0.003,3204,0,2025.3,1560743.3000000007,650.2971299999999,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,660.0,0.06,0.07,0.014,0.003,6421,0,28.37,29.42,-0.984,0.003,12382,0,5640.900000000001,1560743.3000000007,-11301.519510000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,661.0,0.05,0.06,0.012,0.002,3911,0,29.37,30.42,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4734.71924,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,662.0,0.04,0.05,0.01,0.002,2735,0,30.37,31.42,-0.988,0.002,206,0,588.1999999999999,1560743.3000000007,3196.5042599999997,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,663.0,0.04,0.05,0.01,0.002,2323,0,31.37,32.42,-0.989,0.002,67,0,478.0,1560743.3000000007,2851.4486399999996,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,664.0,0.04,0.05,0.01,0.002,3906,0,32.37,33.0,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4735.983180000001,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,665.0,0.03,0.04,0.008,0.002,10344,0,33.37,34.42,-0.991,0.002,2471,0,2563.0,1560743.3000000007,9950.99962,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,666.0,0.03,0.04,0.008,0.002,2076,0,34.37,35.42,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2603.7164000000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,667.0,0.02,0.03,0.006,0.001,4434,0,35.72,36.08,-0.993,0.001,15,0,444.9,1560743.3000000007,2792.6754300000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,668.0,0.02,0.03,0.006,0.001,3214,0,36.36,37.42,-0.993,0.001,59,0,327.3,1560743.3000000007,1993.86535,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,669.0,0.02,0.03,0.005,0.001,1315,0,37.7,38.4,-0.993,0.001,71,0,138.6,1560743.3000000007,786.1706800000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,670.0,0.02,0.03,0.005,0.001,8998,0,38.37,39.17,-0.993,0.001,534,0,953.2,1560743.3000000007,5348.9940799999995,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,671.0,0.01,0.02,0.003,0.001,2206,0,39.72,40.08,-0.995,0.001,9,0,221.5,1560743.3000000007,1388.43809,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,672.0,0.01,0.02,0.003,0.001,2203,0,40.72,41.08,-0.995,0.001,7,0,221.0,1560743.3000000007,1387.80612,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,673.0,0.01,0.02,0.003,0.001,4094,0,41.71,42.07,-0.995,0.001,24,0,411.8,1560743.3000000007,2572.1179,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,674.0,0.01,0.02,0.003,0.001,2542,0,42.71,43.07,-0.995,0.001,28,0,257.0,1560743.3000000007,1588.7725800000003,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,675.0,0.01,0.02,0.003,0.001,4771,0,43.71,44.07,-0.995,0.001,102,0,487.3,1560743.3000000007,2950.66793,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,676.0,0.01,0.02,0.003,0.001,2528,0,43.49,46.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1595.7242500000002,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,677.0,0.01,0.02,0.003,0.001,2009,0,44.49,47.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1268.36379,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,678.0,0.01,0.02,0.001,0.0,2017,0,45.49,48.27,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,679.0,0.01,0.02,0.001,0.0,5123,0,46.49,49.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,680.0,0.02,0.04,0.001,0.0,17375,0,48.37,49.42,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,681.0,0.01,0.02,0.001,0.0,3188,0,49.71,50.08,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,682.0,0.02,0.03,0.001,0.0,6452,0,49.49,52.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,683.0,0.02,0.03,0.001,0.0,3571,0,50.49,53.27,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,684.0,0.02,0.03,0.001,0.0,8278,0,51.49,54.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,685.0,0.01,0.03,0.001,0.0,12504,0,52.49,55.27,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,686.0,0.01,0.03,0.001,0.0,2759,0,53.49,56.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,687.0,0.01,0.02,0.001,0.0,7661,0,54.49,57.27,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,688.0,0.01,0.02,0.001,0.0,1714,0,55.49,58.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,689.0,0.01,0.02,0.001,0.0,4517,0,56.49,59.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,690.0,0.01,0.02,0.001,0.0,15695,0,58.37,59.42,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:26.000000000",631.97,691.0,0.01,0.02,0.001,0.0,2483,0,58.49,61.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,572.0,57.82,60.6,1.0,0.0,0,0,0.1,0.11,-0.001,0.0,1135,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,573.0,56.82,59.61,1.0,0.0,0,0,0.11,0.12,-0.001,0.0,1106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,574.0,55.82,58.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2796,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,575.0,54.82,57.61,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4609,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,576.0,53.82,56.6,1.0,0.0,6,0,0.12,0.13,-0.001,0.0,896,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,577.0,52.82,55.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2759,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,578.0,51.82,54.61,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2107,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,579.0,50.82,53.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2181,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,580.0,49.82,52.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,82748,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,581.0,48.83,51.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,582.0,47.83,50.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,583.0,46.83,49.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,584.0,45.83,48.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,585.0,44.84,47.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,586.0,43.84,46.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1632.3785100000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,587.0,42.84,45.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1165,0,116.5,1560743.3000000007,-736.2450500000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,588.0,41.84,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1182.41587,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,589.0,40.84,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1157.13707,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,590.0,39.84,42.62,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,79483,0,7948.3,1560743.3000000007,-50230.871510000004,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,591.0,38.83,41.62,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,669,0,66.9,1560743.3000000007,-422.7879300000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,592.0,37.83,40.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,652,0,65.2,1560743.3000000007,-412.04444000000007,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,593.0,36.83,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,584,0,58.4,1560743.3000000007,-369.07048000000003,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,594.0,35.83,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1451,0,145.1,1560743.3000000007,-916.98847,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,595.0,34.83,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6664.12365,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,596.0,33.83,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1211.4864900000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,597.0,32.84,35.62,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,740,0,74.0,1560743.3000000007,-467.6578,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,598.0,31.84,34.62,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1315,0,131.5,1560743.3000000007,-831.04055,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,599.0,30.83,33.62,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1401,0,140.1,1560743.3000000007,-885.3899700000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,600.0,29.84,32.63,1.0,0.0,119,0,0.02,0.03,-0.006,0.001,31376,0,3137.6,1560743.3000000007,-19828.69072,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,601.0,28.84,31.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1388.43809,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,602.0,27.85,30.61,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2213,0,221.3,1560743.3000000007,-1398.54961,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,603.0,26.85,29.64,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,16577,0,3315.4000000000005,1560743.3000000007,-20952.333380000004,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,604.0,25.85,28.64,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4139.4035,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,605.0,26.04,26.4,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,13952,0,2790.4,1560743.3000000007,-17634.49088,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,606.0,23.86,26.64,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1560743.3000000007,-4819.40322,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,607.0,22.85,25.64,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3574,0,1072.2,1560743.3000000007,-6775.9823400000005,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,608.0,21.87,24.66,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11219.995380000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,609.0,20.87,23.65,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1457,0,582.8000000000001,1560743.3000000007,-3683.1211600000006,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,610.0,21.07,21.43,1.0,0.0,265,0,0.06,0.07,-0.017,0.004,15204,0,6081.6,1560743.3000000007,-38433.887520000004,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,611.0,19.01,21.53,1.0,0.0,2,0,0.07,0.08,-0.02,0.005,5848,0,2924.0,1560743.3000000007,-18478.8028,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,612.0,19.1,19.42,1.0,0.0,4,0,0.08,0.09,-0.023,0.006,2075,0,1245.0,1560743.3000000007,-7868.026500000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,613.0,18.12,18.45,1.0,0.0,7,0,0.09,0.1,-0.026,0.006,3575,0,2145.0,1560743.3000000007,-13555.756500000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,614.0,17.13,17.47,1.0,0.0,24,0,0.11,0.12,-0.031,0.008,4133,0,3306.4,1560743.3000000007,-20895.456080000004,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,615.0,16.16,16.48,1.0,0.0,279,0,0.13,0.14,-0.037,0.009,14804,0,13323.599999999999,1560743.3000000007,-84201.15491999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,616.0,15.19,15.52,1.0,0.0,9,0,0.16,0.18,-0.045,0.01,8221,0,8221.0,1560743.3000000007,-51954.2537,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,617.0,14.22,14.57,1.0,0.0,106,0,0.2,0.21,-0.054,0.012,3601,0,4321.200000000001,1560743.3000000007,-27308.687640000004,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,618.0,13.27,13.6,1.0,0.0,13,0,0.24,0.25,-0.064,0.014,8184,0,11457.6,1560743.3000000007,-72408.59472000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,619.0,12.33,12.64,1.0,0.0,23,0,0.3,0.32,-0.078,0.017,3818,0,6490.6,1560743.3000000007,-41018.64482,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,620.0,11.41,11.71,1.0,0.0,1003,0,0.38,0.4,-0.096,0.02,37373,0,74746.0,1560743.3000000007,-472372.29620000004,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,621.0,10.59,10.76,0.952,0.031,304,0,0.48,0.5,-0.116,0.023,5771,0,14215.7,1560743.3000000007,-77927.58873,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,622.0,9.72,9.88,0.921,0.034,201,0,0.6,0.62,-0.139,0.026,6161,0,16702.0,1560743.3000000007,-96913.86343999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,623.0,8.87,9.03,0.885,0.037,1106,0,0.75,0.78,-0.167,0.029,5557,0,20207.5,1560743.3000000007,-75982.38507000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,624.0,8.07,8.22,0.846,0.04,743,0,0.94,0.96,-0.198,0.033,9917,0,35698.1,1560743.3000000007,-188036.98577000003,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,625.0,7.27,7.44,0.804,0.043,2742,0,1.16,1.18,-0.233,0.036,15335,0,66996.59999999999,1560743.3000000007,-274372.30337999994,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,626.0,6.53,6.7,0.759,0.045,391,0,1.42,1.45,-0.271,0.039,13090,0,52810.5,1560743.3000000007,-311507.49255,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,627.0,5.84,6.0,0.713,0.046,1224,0,1.72,1.75,-0.312,0.041,8785,0,41648.9,1560743.3000000007,-192043.67557,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,628.0,5.18,5.34,0.665,0.048,710,0,2.06,2.1,-0.354,0.043,6033,0,29349.899999999998,1560743.3000000007,-142407.48783000003,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,629.0,4.57,4.73,0.616,0.049,1362,0,2.45,2.48,-0.399,0.045,4747,0,28035.299999999996,1560743.3000000007,-92821.85768999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,630.0,4.01,4.15,0.567,0.049,6544,0,2.88,2.91,-0.444,0.046,25514,0,149430.0,1560743.3000000007,-539062.8263600001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,631.0,3.54,3.58,0.518,0.049,3767,0,3.35,3.39,-0.49,0.046,6651,0,49052.9,1560743.3000000007,-76697.77510999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,632.0,3.06,3.08,0.47,0.048,6754,0,3.86,3.9,-0.536,0.046,11442,0,85052.4,1560743.3000000007,-127746.4158,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,633.0,2.62,2.65,0.423,0.046,9421,0,4.37,4.5,-0.581,0.045,10242,0,89425.59999999999,1560743.3000000007,-17394.34228,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,634.0,2.22,2.25,0.377,0.045,4239,0,4.97,5.1,-0.626,0.044,6275,0,46685.49999999999,1560743.3000000007,-53935.47964999998,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,635.0,1.87,1.9,0.334,0.043,6280,0,5.62,5.76,-0.668,0.042,16212,0,95094.4,1560743.3000000007,-259653.72208,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,636.0,1.56,1.59,0.292,0.04,6267,0,6.31,6.48,-0.709,0.039,5360,0,45972.0,1560743.3000000007,26315.230800000016,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,637.0,1.3,1.33,0.255,0.037,6446,0,7.05,7.21,-0.746,0.037,7614,0,52021.99999999999,1560743.3000000007,-27311.215519999987,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,638.0,1.08,1.11,0.22,0.034,7074,0,7.83,7.99,-0.78,0.034,4501,0,39355.00000000001,1560743.3000000007,55285.99954000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,639.0,0.89,0.91,0.189,0.031,5107,0,8.64,8.81,-0.811,0.031,6393,0,35650.0,1560743.3000000007,-25194.11601999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,640.0,0.74,0.76,0.162,0.028,16272,0,9.49,9.66,-0.837,0.028,19623,0,100506.0,1560743.3000000007,-59296.48115999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,641.0,0.62,0.64,0.139,0.025,10055,0,10.37,10.53,-0.86,0.025,2595,0,31625.0,1560743.3000000007,117862.405,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,642.0,0.52,0.54,0.119,0.022,12479,0,11.22,11.52,-0.88,0.022,2514,0,32984.6,1560743.3000000007,138546.7831,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,643.0,0.44,0.46,0.103,0.019,7275,0,12.1,12.44,-0.896,0.019,2629,0,18817.6,1560743.3000000007,55786.51978,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,644.0,0.38,0.4,0.09,0.017,8578,0,13.07,13.37,-0.909,0.017,2540,0,18900.600000000002,1560743.3000000007,64869.19262000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,645.0,0.33,0.34,0.078,0.015,14629,0,13.98,14.32,-0.921,0.015,23353,0,56973.0,1560743.3000000007,-82699.59419999998,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,646.0,0.29,0.3,0.068,0.013,5697,0,14.97,15.27,-0.93,0.013,19079,0,32208.799999999996,1560743.3000000007,-109941.29302000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,647.0,0.25,0.27,0.06,0.012,4655,0,15.9,16.24,-0.938,0.012,2854,0,9010.800000000001,1560743.3000000007,13658.135640000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,648.0,0.22,0.23,0.053,0.01,5432,0,16.87,17.21,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15205.1982,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,649.0,0.19,0.21,0.047,0.009,4926,0,17.86,18.18,-0.952,0.009,4048,0,8076.599999999999,1560743.3000000007,4993.826940000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,650.0,0.17,0.19,0.042,0.008,17742,0,18.84,19.09,-0.957,0.008,24482,0,33779.200000000004,1560743.3000000007,-34075.8224,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,651.0,0.15,0.17,0.037,0.007,2562,0,19.81,20.14,-0.962,0.007,3469,0,4221.7,1560743.3000000007,-4012.37753,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,652.0,0.14,0.15,0.033,0.007,9415,0,20.79,21.12,-0.965,0.007,9103,0,12962.6,1560743.3000000007,1380.2224799999985,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,653.0,0.12,0.14,0.03,0.006,4110,0,21.76,22.12,-0.969,0.006,2513,0,3973.8,1560743.3000000007,6055.53654,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,654.0,0.11,0.12,0.026,0.005,5103,0,22.75,23.11,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7438.286900000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,655.0,0.1,0.11,0.024,0.005,6988,0,23.74,24.1,-0.975,0.005,8266,0,7627.0,1560743.3000000007,-4038.2883,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,656.0,0.09,0.1,0.021,0.004,3715,0,24.74,25.1,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1792.2669199999993,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,657.0,0.08,0.09,0.019,0.004,3705,0,25.73,26.09,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4317.61904,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,658.0,0.07,0.08,0.017,0.003,2976,0,26.38,27.43,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,891.0777000000007,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,659.0,0.06,0.07,0.015,0.003,3547,0,27.37,28.43,-0.984,0.003,3204,0,2025.3,1560743.3000000007,650.2971299999999,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,660.0,0.06,0.07,0.014,0.003,6421,0,28.37,29.42,-0.984,0.003,12382,0,5640.900000000001,1560743.3000000007,-11301.519510000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,661.0,0.05,0.06,0.012,0.002,3911,0,29.37,30.42,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4734.71924,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,662.0,0.04,0.05,0.01,0.002,2735,0,30.37,31.42,-0.988,0.002,206,0,588.1999999999999,1560743.3000000007,3196.5042599999997,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,663.0,0.04,0.05,0.01,0.002,2323,0,31.37,32.42,-0.989,0.002,67,0,478.0,1560743.3000000007,2851.4486399999996,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,664.0,0.04,0.05,0.01,0.002,3906,0,32.37,33.0,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4735.983180000001,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,665.0,0.03,0.04,0.008,0.002,10344,0,33.37,34.42,-0.991,0.002,2471,0,2563.0,1560743.3000000007,9950.99962,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,666.0,0.03,0.04,0.008,0.002,2076,0,34.37,35.42,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2603.7164000000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,667.0,0.02,0.03,0.006,0.001,4434,0,35.72,36.08,-0.993,0.001,15,0,444.9,1560743.3000000007,2792.6754300000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,668.0,0.02,0.03,0.006,0.001,3214,0,36.36,37.42,-0.993,0.001,59,0,327.3,1560743.3000000007,1993.86535,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,669.0,0.02,0.03,0.005,0.001,1315,0,37.7,38.4,-0.993,0.001,71,0,138.6,1560743.3000000007,786.1706800000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,670.0,0.02,0.03,0.005,0.001,8998,0,38.37,39.17,-0.993,0.001,534,0,953.2,1560743.3000000007,5348.9940799999995,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,671.0,0.01,0.02,0.003,0.001,2206,0,39.72,40.08,-0.995,0.001,9,0,221.5,1560743.3000000007,1388.43809,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,672.0,0.01,0.02,0.003,0.001,2203,0,40.72,41.08,-0.995,0.001,7,0,221.0,1560743.3000000007,1387.80612,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,673.0,0.01,0.02,0.003,0.001,4094,0,41.71,42.07,-0.995,0.001,24,0,411.8,1560743.3000000007,2572.1179,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,674.0,0.01,0.02,0.003,0.001,2542,0,42.71,43.07,-0.995,0.001,28,0,257.0,1560743.3000000007,1588.7725800000003,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,675.0,0.01,0.02,0.003,0.001,4771,0,43.71,44.07,-0.995,0.001,102,0,487.3,1560743.3000000007,2950.66793,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,676.0,0.01,0.02,0.003,0.001,2528,0,43.49,46.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1595.7242500000002,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,677.0,0.01,0.02,0.003,0.001,2009,0,44.49,47.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1268.36379,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,678.0,0.01,0.02,0.001,0.0,2017,0,45.49,48.27,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,679.0,0.01,0.02,0.001,0.0,5123,0,46.49,49.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,680.0,0.02,0.04,0.001,0.0,17375,0,48.37,49.42,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,681.0,0.01,0.02,0.001,0.0,3188,0,49.71,50.08,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,682.0,0.02,0.03,0.001,0.0,6452,0,49.49,52.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,683.0,0.02,0.03,0.001,0.0,3571,0,50.49,53.27,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,684.0,0.02,0.03,0.001,0.0,8278,0,51.49,54.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,685.0,0.01,0.03,0.001,0.0,12504,0,52.49,55.27,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,686.0,0.01,0.03,0.001,0.0,2759,0,53.49,56.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,687.0,0.01,0.02,0.001,0.0,7661,0,54.49,57.27,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,688.0,0.01,0.02,0.001,0.0,1714,0,55.49,58.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,689.0,0.01,0.02,0.001,0.0,4517,0,56.49,59.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,690.0,0.01,0.02,0.001,0.0,15695,0,58.37,59.42,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:38.000000000",631.97,691.0,0.01,0.02,0.001,0.0,2483,0,58.49,61.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,572.0,57.82,60.6,1.0,0.0,0,0,0.1,0.11,-0.001,0.0,1135,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,573.0,56.82,59.61,1.0,0.0,0,0,0.11,0.12,-0.001,0.0,1106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,574.0,55.82,58.61,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2796,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,575.0,54.82,57.61,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4609,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,576.0,53.82,56.6,1.0,0.0,6,0,0.12,0.13,-0.001,0.0,896,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,577.0,52.82,55.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2759,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,578.0,51.82,54.61,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2107,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,579.0,50.82,53.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2181,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,580.0,49.82,52.59,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,82748,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,581.0,48.83,51.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,582.0,47.83,50.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,583.0,46.83,49.61,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,584.0,45.83,48.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,585.0,44.84,47.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,586.0,43.84,46.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1632.3785100000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,587.0,42.84,45.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1165,0,116.5,1560743.3000000007,-736.2450500000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,588.0,41.84,44.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1182.41587,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,589.0,40.84,43.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1157.13707,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,590.0,39.84,42.62,1.0,0.0,20,0,0.01,0.02,-0.003,0.001,79483,0,7948.3,1560743.3000000007,-50230.871510000004,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,591.0,38.83,41.62,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,669,0,66.9,1560743.3000000007,-422.7879300000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,592.0,37.83,40.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,652,0,65.2,1560743.3000000007,-412.04444000000007,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,593.0,36.83,39.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,584,0,58.4,1560743.3000000007,-369.07048000000003,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,594.0,35.83,38.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1451,0,145.1,1560743.3000000007,-916.98847,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,595.0,34.83,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6664.12365,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,596.0,33.83,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1211.4864900000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,597.0,32.84,35.62,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,740,0,74.0,1560743.3000000007,-467.6578,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,598.0,31.84,34.62,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1315,0,131.5,1560743.3000000007,-831.04055,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,599.0,30.83,33.62,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,1401,0,140.1,1560743.3000000007,-885.3899700000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,600.0,29.84,32.63,1.0,0.0,119,0,0.02,0.03,-0.006,0.001,31376,0,3137.6,1560743.3000000007,-19828.69072,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,601.0,28.84,31.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1388.43809,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,602.0,27.85,30.61,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2213,0,221.3,1560743.3000000007,-1398.54961,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,603.0,26.85,29.64,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,16577,0,3315.4000000000005,1560743.3000000007,-20952.333380000004,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,604.0,25.85,28.64,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4139.4035,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,605.0,26.04,26.4,1.0,0.0,362,0,0.03,0.04,-0.009,0.002,13952,0,2790.4,1560743.3000000007,-17634.49088,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,606.0,23.86,26.64,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2542,0,762.6,1560743.3000000007,-4819.40322,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,607.0,22.85,25.64,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,3574,0,1072.2,1560743.3000000007,-6775.9823400000005,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,608.0,21.87,24.66,1.0,0.0,6,0,0.05,0.06,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11219.995380000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,609.0,20.87,23.65,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1457,0,582.8000000000001,1560743.3000000007,-3683.1211600000006,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,610.0,21.07,21.43,1.0,0.0,265,0,0.06,0.07,-0.017,0.004,15204,0,6081.6,1560743.3000000007,-38433.887520000004,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,611.0,19.01,21.53,1.0,0.0,2,0,0.07,0.08,-0.02,0.005,5848,0,2924.0,1560743.3000000007,-18478.8028,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,612.0,19.1,19.42,1.0,0.0,4,0,0.08,0.09,-0.023,0.006,2075,0,1245.0,1560743.3000000007,-7868.026500000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,613.0,18.12,18.45,1.0,0.0,7,0,0.09,0.1,-0.026,0.006,3575,0,2145.0,1560743.3000000007,-13555.756500000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,614.0,17.13,17.47,1.0,0.0,24,0,0.11,0.12,-0.031,0.008,4133,0,3306.4,1560743.3000000007,-20895.456080000004,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,615.0,16.16,16.48,1.0,0.0,279,0,0.13,0.14,-0.037,0.009,14804,0,13323.599999999999,1560743.3000000007,-84201.15491999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,616.0,15.19,15.52,1.0,0.0,9,0,0.16,0.18,-0.045,0.01,8221,0,8221.0,1560743.3000000007,-51954.2537,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,617.0,14.22,14.57,1.0,0.0,106,0,0.2,0.21,-0.054,0.012,3601,0,4321.200000000001,1560743.3000000007,-27308.687640000004,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,618.0,13.27,13.6,1.0,0.0,13,0,0.24,0.25,-0.064,0.014,8184,0,11457.6,1560743.3000000007,-72408.59472000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,619.0,12.33,12.64,1.0,0.0,23,0,0.3,0.32,-0.078,0.017,3818,0,6490.6,1560743.3000000007,-41018.64482,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,620.0,11.41,11.71,1.0,0.0,1003,0,0.38,0.4,-0.096,0.02,37373,0,74746.0,1560743.3000000007,-472372.29620000004,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,621.0,10.59,10.76,0.952,0.031,304,0,0.48,0.5,-0.116,0.023,5771,0,14215.7,1560743.3000000007,-77927.58873,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,622.0,9.72,9.88,0.921,0.034,201,0,0.6,0.62,-0.139,0.026,6161,0,16702.0,1560743.3000000007,-96913.86343999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,623.0,8.87,9.03,0.885,0.037,1106,0,0.75,0.78,-0.167,0.029,5557,0,20207.5,1560743.3000000007,-75982.38507000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,624.0,8.07,8.22,0.846,0.04,743,0,0.94,0.96,-0.198,0.033,9917,0,35698.1,1560743.3000000007,-188036.98577000003,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,625.0,7.27,7.44,0.804,0.043,2742,0,1.16,1.18,-0.233,0.036,15335,0,66996.59999999999,1560743.3000000007,-274372.30337999994,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,626.0,6.53,6.7,0.759,0.045,391,0,1.42,1.45,-0.271,0.039,13090,0,52810.5,1560743.3000000007,-311507.49255,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,627.0,5.84,6.0,0.713,0.046,1224,0,1.72,1.75,-0.312,0.041,8785,0,41648.9,1560743.3000000007,-192043.67557,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,628.0,5.18,5.34,0.665,0.048,710,0,2.06,2.1,-0.354,0.043,6033,0,29349.899999999998,1560743.3000000007,-142407.48783000003,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,629.0,4.57,4.73,0.616,0.049,1362,0,2.45,2.48,-0.399,0.045,4747,0,28035.299999999996,1560743.3000000007,-92821.85768999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,630.0,4.01,4.15,0.567,0.049,6544,0,2.88,2.91,-0.444,0.046,25514,0,149430.0,1560743.3000000007,-539062.8263600001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,631.0,3.54,3.58,0.518,0.049,3767,0,3.35,3.39,-0.49,0.046,6651,0,49052.9,1560743.3000000007,-76697.77510999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,632.0,3.06,3.08,0.47,0.048,6754,0,3.86,3.9,-0.536,0.046,11442,0,85052.4,1560743.3000000007,-127746.4158,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,633.0,2.62,2.65,0.423,0.046,9421,0,4.37,4.5,-0.581,0.045,10242,0,89425.59999999999,1560743.3000000007,-17394.34228,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,634.0,2.22,2.25,0.377,0.045,4239,0,4.97,5.1,-0.626,0.044,6275,0,46685.49999999999,1560743.3000000007,-53935.47964999998,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,635.0,1.87,1.9,0.334,0.043,6280,0,5.62,5.76,-0.668,0.042,16212,0,95094.4,1560743.3000000007,-259653.72208,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,636.0,1.56,1.59,0.292,0.04,6267,0,6.31,6.48,-0.709,0.039,5360,0,45972.0,1560743.3000000007,26315.230800000016,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,637.0,1.3,1.33,0.255,0.037,6446,0,7.05,7.21,-0.746,0.037,7614,0,52021.99999999999,1560743.3000000007,-27311.215519999987,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,638.0,1.08,1.11,0.22,0.034,7074,0,7.83,7.99,-0.78,0.034,4501,0,39355.00000000001,1560743.3000000007,55285.99954000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,639.0,0.89,0.91,0.189,0.031,5107,0,8.64,8.81,-0.811,0.031,6393,0,35650.0,1560743.3000000007,-25194.11601999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,640.0,0.74,0.76,0.162,0.028,16272,0,9.49,9.66,-0.837,0.028,19623,0,100506.0,1560743.3000000007,-59296.48115999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,641.0,0.62,0.64,0.139,0.025,10055,0,10.37,10.53,-0.86,0.025,2595,0,31625.0,1560743.3000000007,117862.405,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,642.0,0.52,0.54,0.119,0.022,12479,0,11.22,11.52,-0.88,0.022,2514,0,32984.6,1560743.3000000007,138546.7831,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,643.0,0.44,0.46,0.103,0.019,7275,0,12.1,12.44,-0.896,0.019,2629,0,18817.6,1560743.3000000007,55786.51978,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,644.0,0.38,0.4,0.09,0.017,8578,0,13.07,13.37,-0.909,0.017,2540,0,18900.600000000002,1560743.3000000007,64869.19262000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,645.0,0.33,0.34,0.078,0.015,14629,0,13.98,14.32,-0.921,0.015,23353,0,56973.0,1560743.3000000007,-82699.59419999998,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,646.0,0.29,0.3,0.068,0.013,5697,0,14.97,15.27,-0.93,0.013,19079,0,32208.799999999996,1560743.3000000007,-109941.29302000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,647.0,0.25,0.27,0.06,0.012,4655,0,15.9,16.24,-0.938,0.012,2854,0,9010.800000000001,1560743.3000000007,13658.135640000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,648.0,0.22,0.23,0.053,0.01,5432,0,16.87,17.21,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15205.1982,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,649.0,0.19,0.21,0.047,0.009,4926,0,17.86,18.18,-0.952,0.009,4048,0,8076.599999999999,1560743.3000000007,4993.826940000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,650.0,0.17,0.19,0.042,0.008,17742,0,18.84,19.09,-0.957,0.008,24482,0,33779.200000000004,1560743.3000000007,-34075.8224,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,651.0,0.15,0.17,0.037,0.007,2562,0,19.81,20.14,-0.962,0.007,3469,0,4221.7,1560743.3000000007,-4012.37753,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,652.0,0.14,0.15,0.033,0.007,9415,0,20.79,21.12,-0.965,0.007,9103,0,12962.6,1560743.3000000007,1380.2224799999985,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,653.0,0.12,0.14,0.03,0.006,4110,0,21.76,22.12,-0.969,0.006,2513,0,3973.8,1560743.3000000007,6055.53654,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,654.0,0.11,0.12,0.026,0.005,5103,0,22.75,23.11,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7438.286900000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,655.0,0.1,0.11,0.024,0.005,6988,0,23.74,24.1,-0.975,0.005,8266,0,7627.0,1560743.3000000007,-4038.2883,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,656.0,0.09,0.1,0.021,0.004,3715,0,24.74,25.1,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1792.2669199999993,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,657.0,0.08,0.09,0.019,0.004,3705,0,25.73,26.09,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4317.61904,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,658.0,0.07,0.08,0.017,0.003,2976,0,26.38,27.43,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,891.0777000000007,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,659.0,0.06,0.07,0.015,0.003,3547,0,27.37,28.43,-0.984,0.003,3204,0,2025.3,1560743.3000000007,650.2971299999999,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,660.0,0.06,0.07,0.014,0.003,6421,0,28.37,29.42,-0.984,0.003,12382,0,5640.900000000001,1560743.3000000007,-11301.519510000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,661.0,0.05,0.06,0.012,0.002,3911,0,29.37,30.42,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4734.71924,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,662.0,0.04,0.05,0.01,0.002,2735,0,30.37,31.42,-0.988,0.002,206,0,588.1999999999999,1560743.3000000007,3196.5042599999997,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,663.0,0.04,0.05,0.01,0.002,2323,0,31.37,32.42,-0.989,0.002,67,0,478.0,1560743.3000000007,2851.4486399999996,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,664.0,0.04,0.05,0.01,0.002,3906,0,32.37,33.0,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4735.983180000001,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,665.0,0.03,0.04,0.008,0.002,10344,0,33.37,34.42,-0.991,0.002,2471,0,2563.0,1560743.3000000007,9950.99962,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,666.0,0.03,0.04,0.008,0.002,2076,0,34.37,35.42,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2603.7164000000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,667.0,0.02,0.03,0.006,0.001,4434,0,35.72,36.08,-0.993,0.001,15,0,444.9,1560743.3000000007,2792.6754300000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,668.0,0.02,0.03,0.006,0.001,3214,0,36.36,37.42,-0.993,0.001,59,0,327.3,1560743.3000000007,1993.86535,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,669.0,0.02,0.03,0.005,0.001,1315,0,37.7,38.4,-0.993,0.001,71,0,138.6,1560743.3000000007,786.1706800000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,670.0,0.02,0.03,0.005,0.001,8998,0,38.37,39.17,-0.993,0.001,534,0,953.2,1560743.3000000007,5348.9940799999995,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,671.0,0.01,0.02,0.003,0.001,2206,0,39.72,40.08,-0.995,0.001,9,0,221.5,1560743.3000000007,1388.43809,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,672.0,0.01,0.02,0.003,0.001,2203,0,40.72,41.08,-0.995,0.001,7,0,221.0,1560743.3000000007,1387.80612,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,673.0,0.01,0.02,0.003,0.001,4094,0,41.71,42.07,-0.995,0.001,24,0,411.8,1560743.3000000007,2572.1179,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,674.0,0.01,0.02,0.003,0.001,2542,0,42.71,43.07,-0.995,0.001,28,0,257.0,1560743.3000000007,1588.7725800000003,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,675.0,0.01,0.02,0.003,0.001,4771,0,43.71,44.07,-0.995,0.001,102,0,487.3,1560743.3000000007,2950.66793,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,676.0,0.01,0.02,0.003,0.001,2528,0,43.49,46.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1595.7242500000002,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,677.0,0.01,0.02,0.003,0.001,2009,0,44.49,47.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1268.36379,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,678.0,0.01,0.02,0.001,0.0,2017,0,45.49,48.27,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,679.0,0.01,0.02,0.001,0.0,5123,0,46.49,49.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,680.0,0.02,0.04,0.001,0.0,17375,0,48.37,49.42,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,681.0,0.01,0.02,0.001,0.0,3188,0,49.71,50.08,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,682.0,0.02,0.03,0.001,0.0,6452,0,49.49,52.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,683.0,0.02,0.03,0.001,0.0,3571,0,50.49,53.27,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,684.0,0.02,0.03,0.001,0.0,8278,0,51.49,54.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,685.0,0.01,0.03,0.001,0.0,12504,0,52.49,55.27,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,686.0,0.01,0.03,0.001,0.0,2759,0,53.49,56.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,687.0,0.01,0.02,0.001,0.0,7661,0,54.49,57.27,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,688.0,0.01,0.02,0.001,0.0,1714,0,55.49,58.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,689.0,0.01,0.02,0.001,0.0,4517,0,56.49,59.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,690.0,0.01,0.02,0.001,0.0,15695,0,58.37,59.42,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:29:51.000000000",631.97,691.0,0.01,0.02,0.001,0.0,2483,0,58.49,61.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3325034.950570002]
["2026-03-31T09:30:04.000000000",639.41,580.0,59.33,59.57,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,82748,6,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,581.0,58.33,58.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,582.0,57.33,57.55,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,583.0,56.33,56.55,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,584.0,55.33,55.57,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,585.0,54.33,54.57,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,586.0,53.33,53.57,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1651.5960300000002,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,587.0,52.33,52.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1165,0,116.5,1560743.3000000007,-744.91265,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,588.0,51.33,51.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1196.33611,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,589.0,50.33,50.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1170.75971,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,590.0,49.33,49.57,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,79483,3,7948.3,1560743.3000000007,-50822.225029999994,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,591.0,48.33,48.57,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,669,0,66.9,1560743.3000000007,-427.76529000000005,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,592.0,47.33,47.57,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,652,0,65.2,1560743.3000000007,-416.89532,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,593.0,46.33,46.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,584,0,58.4,1560743.3000000007,-373.41543999999993,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,594.0,45.33,45.57,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1451,4,145.1,1560743.3000000007,-927.7839099999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,595.0,44.33,44.57,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6742.57845,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,596.0,43.33,43.57,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1225.74897,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,597.0,42.33,42.58,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,740,0,74.0,1560743.3000000007,-473.16339999999997,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,598.0,41.33,41.58,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1315,0,131.5,1560743.3000000007,-840.8241499999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,599.0,40.33,40.58,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1401,0,140.1,1560743.3000000007,-895.8134099999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,600.0,39.33,39.57,1.0,0.0,119,0,0.0,0.01,-0.006,0.001,31376,35,3137.6,1560743.3000000007,-20062.12816,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,601.0,38.33,38.58,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1404.78377,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,602.0,37.33,37.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2213,1,221.3,1560743.3000000007,-1415.01433,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,603.0,36.33,36.58,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,16577,2,3315.4000000000005,1560743.3000000007,-21198.999140000004,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,604.0,35.33,35.58,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4188.1355,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,605.0,34.33,34.58,1.0,0.0,362,0,0.01,0.02,-0.009,0.002,13952,6,2790.4,1560743.3000000007,-17842.09664,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,606.0,33.33,33.58,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2542,90,762.6,1560743.3000000007,-4876.14066,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,607.0,32.34,32.58,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3574,4,1072.2,1560743.3000000007,-6855.75402,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,608.0,31.34,31.58,1.0,0.0,6,0,0.01,0.02,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11352.08514,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,609.0,30.34,30.58,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,1457,2,582.8000000000001,1560743.3000000007,-3726.4814800000004,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,610.0,29.34,29.58,1.0,0.0,265,0,0.01,0.02,-0.017,0.004,15204,46,6081.6,1560743.3000000007,-38886.35856,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,611.0,28.34,28.58,1.0,0.0,2,0,0.01,0.02,-0.02,0.005,5848,114,2924.0,1560743.3000000007,-18696.3484,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,612.0,27.34,27.58,1.0,0.0,4,0,0.01,0.02,-0.023,0.006,2075,5,1245.0,1560743.3000000007,-7960.6545,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,613.0,26.34,26.59,1.0,0.0,7,0,0.01,0.02,-0.026,0.006,3575,38,2145.0,1560743.3000000007,-13715.3445,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,614.0,25.34,25.59,1.0,0.0,24,0,0.02,0.03,-0.031,0.008,4133,525,3306.4,1560743.3000000007,-21141.45224,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,615.0,24.31,24.57,1.0,0.0,279,0,0.02,0.03,-0.037,0.009,14804,371,13323.599999999999,1560743.3000000007,-85192.43076,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,616.0,23.35,23.59,1.0,0.0,9,0,0.02,0.03,-0.045,0.01,8221,193,8221.0,1560743.3000000007,-52565.8961,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,617.0,22.35,22.59,1.0,0.0,106,0,0.02,0.03,-0.054,0.012,3601,45,4321.200000000001,1560743.3000000007,-27630.184920000007,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,618.0,21.35,21.6,1.0,0.0,13,0,0.03,0.04,-0.064,0.014,8184,1026,11457.6,1560743.3000000007,-73261.04016,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,619.0,20.34,20.61,1.0,0.0,23,0,0.03,0.04,-0.078,0.017,3818,230,6490.6,1560743.3000000007,-41501.54546,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,620.0,19.36,19.61,1.0,0.0,1003,3,0.04,0.05,-0.096,0.02,37373,136,74746.0,1560743.3000000007,-477933.3986,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,621.0,18.37,18.62,0.952,0.031,304,0,0.05,0.05,-0.116,0.023,5771,162,14215.7,1560743.3000000007,-78845.00769,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,622.0,17.38,17.62,0.921,0.034,201,0,0.06,0.06,-0.139,0.026,6161,7,16702.0,1560743.3000000007,-98054.80231999997,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,623.0,16.39,16.64,0.885,0.037,1106,0,0.07,0.07,-0.167,0.029,5557,55,20207.5,1560743.3000000007,-76876.90371000001,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,624.0,15.41,15.65,0.846,0.04,743,20,0.08,0.09,-0.198,0.033,9917,69,35698.1,1560743.3000000007,-190250.69081000003,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,625.0,14.43,14.67,0.804,0.043,2742,25,0.1,0.11,-0.233,0.036,15335,201,66996.59999999999,1560743.3000000007,-277602.40913999995,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,626.0,13.44,13.68,0.759,0.045,391,12,0.13,0.14,-0.271,0.039,13090,27,52810.5,1560743.3000000007,-315174.78014999995,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,627.0,12.48,12.73,0.713,0.046,1224,10,0.16,0.17,-0.312,0.041,8785,148,41648.9,1560743.3000000007,-194304.55021,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,628.0,11.52,11.87,0.665,0.048,710,11,0.2,0.21,-0.354,0.043,6033,32,29349.899999999998,1560743.3000000007,-144084.00999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,629.0,10.58,10.82,0.616,0.049,1362,27,0.25,0.27,-0.399,0.045,4747,65,28035.299999999996,1560743.3000000007,-93914.62256999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,630.0,9.64,9.89,0.567,0.049,6544,91,0.32,0.33,-0.444,0.046,25514,298,149430.0,1560743.3000000007,-545409.0570799999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,631.0,8.73,8.95,0.518,0.049,3767,15,0.4,0.42,-0.49,0.046,6651,34,49052.9,1560743.3000000007,-77600.71582999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,632.0,7.85,8.05,0.47,0.048,6754,42,0.5,0.53,-0.536,0.046,11442,83,85052.4,1560743.3000000007,-129250.3374,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,633.0,6.96,7.19,0.423,0.046,9421,59,0.64,0.66,-0.581,0.045,10242,61,89425.59999999999,1560743.3000000007,-17599.12084,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,634.0,6.2,6.37,0.377,0.045,4239,27,0.8,0.82,-0.626,0.044,6275,6,46685.49999999999,1560743.3000000007,-54570.44644999998,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,635.0,5.3,5.47,0.334,0.043,6280,106,1.0,1.04,-0.668,0.042,16212,127,95094.4,1560743.3000000007,-262710.55024,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,636.0,4.61,4.73,0.292,0.04,6267,55,1.26,1.31,-0.709,0.039,5360,41,45972.0,1560743.3000000007,26625.03240000001,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,637.0,3.98,4.09,0.255,0.037,6446,27,1.55,1.6,-0.746,0.037,7614,3,52021.99999999999,1560743.3000000007,-27632.742559999984,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,638.0,3.32,3.42,0.22,0.034,7074,686,1.92,1.96,-0.78,0.034,4501,33,39355.00000000001,1560743.3000000007,55936.86562,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,639.0,2.77,2.8,0.189,0.031,5107,116,2.34,2.39,-0.811,0.031,6393,24,35650.0,1560743.3000000007,-25490.719059999992,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,640.0,2.26,2.27,0.162,0.028,16272,167,2.82,2.88,-0.837,0.028,19623,88,100506.0,1560743.3000000007,-59994.56147999998,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,641.0,1.83,1.88,0.139,0.025,10055,55,3.35,3.44,-0.86,0.025,2595,10,31625.0,1560743.3000000007,119249.965,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,642.0,1.46,1.5,0.119,0.022,12479,51,3.97,4.12,-0.88,0.022,2514,0,32984.6,1560743.3000000007,140177.8543,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,643.0,1.15,1.19,0.103,0.019,7275,18,4.61,4.85,-0.896,0.019,2629,1,18817.6,1560743.3000000007,56443.27834,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,644.0,0.89,0.93,0.09,0.017,8578,62,5.35,5.59,-0.909,0.017,2540,0,18900.600000000002,1560743.3000000007,65632.87886000001,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,645.0,0.7,0.72,0.078,0.015,14629,119,6.17,6.38,-0.921,0.015,23353,3,56973.0,1560743.3000000007,-83673.19259999997,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,646.0,0.53,0.56,0.068,0.013,5697,102,6.98,7.22,-0.93,0.013,19079,2,32208.799999999996,1560743.3000000007,-111235.60006000001,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,647.0,0.4,0.43,0.06,0.012,4655,63,7.86,8.1,-0.938,0.012,2854,0,9010.800000000001,1560743.3000000007,13818.92892,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,648.0,0.31,0.33,0.053,0.01,5432,557,8.77,9.01,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15384.2046,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,649.0,0.24,0.25,0.047,0.009,4926,518,9.68,9.93,-0.952,0.009,4048,0,8076.599999999999,1560743.3000000007,5052.61782,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,650.0,0.19,0.2,0.042,0.008,17742,14,10.63,10.87,-0.957,0.008,24482,0,33779.200000000004,1560743.3000000007,-34476.987199999996,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,651.0,0.14,0.15,0.037,0.007,2562,2,11.59,11.83,-0.962,0.007,3469,2,4221.7,1560743.3000000007,-4059.61409,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,652.0,0.11,0.12,0.033,0.007,9415,8,12.56,12.8,-0.965,0.007,9103,0,12962.6,1560743.3000000007,1396.4714399999982,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,653.0,0.09,0.1,0.03,0.006,4110,2,13.54,13.78,-0.969,0.006,2513,0,3973.8,1560743.3000000007,6126.826619999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,654.0,0.07,0.08,0.026,0.005,5103,10,14.51,14.75,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7525.8557,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,655.0,0.05,0.06,0.024,0.005,6988,2,15.51,15.76,-0.975,0.005,8266,1,7627.0,1560743.3000000007,-4085.8299,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,656.0,0.04,0.05,0.021,0.004,3715,61,16.49,16.73,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1813.366759999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,657.0,0.03,0.04,0.019,0.004,3705,2,17.48,17.72,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4368.449119999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,658.0,0.02,0.03,0.017,0.003,2976,0,18.47,18.71,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,901.5681000000008,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,659.0,0.02,0.03,0.015,0.003,3547,22,19.46,19.71,-0.984,0.003,3204,0,2025.3,1560743.3000000007,657.9528899999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,660.0,0.01,0.02,0.014,0.003,6421,5,20.46,20.7,-0.984,0.003,12382,8,5640.900000000001,1560743.3000000007,-11434.569029999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,661.0,0.01,0.02,0.012,0.002,3911,0,21.46,21.75,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4790.45972,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,662.0,0.01,0.02,0.01,0.002,2735,1,22.46,22.71,-0.988,0.002,206,2,588.1999999999999,1560743.3000000007,3234.13578,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,663.0,0.01,0.02,0.01,0.002,2323,0,23.46,23.7,-0.989,0.002,67,0,478.0,1560743.3000000007,2885.01792,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,664.0,0.0,0.01,0.01,0.002,3906,2,24.46,24.74,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4791.73854,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,665.0,0.0,0.01,0.008,0.002,10344,1,25.44,25.69,-0.991,0.002,2471,1,2563.0,1560743.3000000007,10068.14986,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,666.0,0.0,0.01,0.008,0.002,2076,1,26.45,26.69,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2634.3692,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,667.0,0.0,0.01,0.006,0.001,4434,2,27.46,27.7,-0.993,0.001,15,0,444.9,1560743.3000000007,2825.5527899999997,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,668.0,0.0,0.01,0.006,0.001,3214,0,28.44,28.69,-0.993,0.001,59,0,327.3,1560743.3000000007,2017.33855,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,669.0,0.0,0.01,0.005,0.001,1315,0,29.44,29.68,-0.993,0.001,71,0,138.6,1560743.3000000007,795.4260400000001,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,670.0,0.0,0.01,0.005,0.001,8998,23,30.44,30.68,-0.993,0.001,534,0,953.2,1560743.3000000007,5411.966239999999,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,671.0,0.0,0.01,0.003,0.001,2206,5,31.44,31.68,-0.995,0.001,9,0,221.5,1560743.3000000007,1404.78377,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,672.0,0.0,0.01,0.003,0.001,2203,14,32.44,32.69,-0.995,0.001,7,0,221.0,1560743.3000000007,1404.1443599999996,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,673.0,0.0,0.01,0.003,0.001,4094,0,33.44,33.68,-0.995,0.001,24,0,411.8,1560743.3000000007,2602.3987,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,674.0,0.0,0.01,0.003,0.001,2542,11,34.44,34.68,-0.995,0.001,28,0,257.0,1560743.3000000007,1607.4767400000003,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,675.0,0.0,0.01,0.003,0.001,4771,0,35.44,35.68,-0.995,0.001,102,0,487.3,1560743.3000000007,2985.4052899999997,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,676.0,0.0,0.01,0.003,0.001,2528,2,36.1,37.06,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1614.51025,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,677.0,0.0,0.01,0.003,0.001,2009,0,37.1,38.06,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1283.29587,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,678.0,0.01,0.02,0.001,0.0,2017,0,38.1,39.06,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,679.0,0.0,0.01,0.001,0.0,5123,0,39.1,40.06,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,680.0,0.0,0.01,0.001,0.0,17375,0,40.46,40.7,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,681.0,0.0,0.01,0.001,0.0,3188,0,41.46,41.73,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,682.0,0.0,0.01,0.001,0.0,6452,18,42.1,43.06,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,683.0,0.0,0.01,0.001,0.0,3571,0,43.45,43.69,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,684.0,0.0,0.01,0.001,0.0,8278,0,44.1,45.05,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,685.0,0.0,0.01,0.001,0.0,12504,0,45.1,46.05,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,686.0,0.0,0.01,0.001,0.0,2759,0,46.13,47.08,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,687.0,0.0,0.01,0.001,0.0,7661,0,47.13,48.08,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,688.0,0.0,0.01,0.001,0.0,1714,0,48.13,49.08,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,689.0,0.0,0.01,0.001,0.0,4517,0,49.13,50.08,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,690.0,0.0,0.01,0.001,0.0,15695,0,50.45,50.7,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,691.0,0.0,0.01,0.001,0.0,2483,0,51.13,52.08,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,692.0,0.0,0.01,0.001,0.0,3475,0,52.13,53.08,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,693.0,0.0,0.01,0.001,0.0,1065,0,53.13,54.08,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,694.0,0.0,0.01,0.001,0.0,2288,0,54.13,55.08,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,695.0,0.0,0.01,0.001,0.0,9339,2,55.13,56.08,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,696.0,0.0,0.01,0.001,0.0,1933,0,56.13,57.08,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,697.0,0.0,0.01,0.001,0.0,1352,0,57.13,58.08,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,698.0,0.0,0.01,0.001,0.0,1306,0,58.13,59.08,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:04.000000000",639.41,699.0,0.0,0.01,0.001,0.0,1645,0,59.19,60.14,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364179.625210002]
["2026-03-31T09:30:17.000000000",639.25,580.0,58.74,59.7,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,82748,6,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,581.0,57.74,58.7,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,582.0,56.74,57.66,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,583.0,55.74,56.7,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,584.0,54.74,55.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,585.0,53.74,54.7,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,586.0,52.74,53.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1651.18275,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,587.0,51.74,52.7,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1165,0,116.5,1560743.3000000007,-744.72625,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,588.0,50.74,51.7,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1196.03675,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,589.0,49.74,50.7,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1170.46675,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,590.0,48.74,49.7,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,79483,18,7948.3,1560743.3000000007,-50809.507750000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,591.0,47.74,48.7,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,669,0,66.9,1560743.3000000007,-427.65825000000007,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,592.0,46.74,47.7,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,652,0,65.2,1560743.3000000007,-416.791,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,593.0,45.74,46.7,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,584,0,58.4,1560743.3000000007,-373.322,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,594.0,44.74,45.7,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1451,4,145.1,1560743.3000000007,-927.5517500000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,595.0,43.74,44.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6740.891250000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,596.0,42.74,43.7,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1225.44225,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,597.0,41.74,42.7,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,740,0,74.0,1560743.3000000007,-473.045,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,598.0,40.74,41.7,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1315,0,131.5,1560743.3000000007,-840.61375,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,599.0,39.74,40.7,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1401,0,140.1,1560743.3000000007,-895.58925,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,600.0,38.74,39.7,1.0,0.0,119,0,0.0,0.01,-0.006,0.001,31376,36,3137.6,1560743.3000000007,-20057.108,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,601.0,37.74,38.7,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1404.43225,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,602.0,36.74,37.7,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2213,1,221.3,1560743.3000000007,-1414.66025,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,603.0,35.74,36.71,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,16577,12,3315.4000000000005,1560743.3000000007,-21193.6945,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,604.0,34.74,35.71,1.0,0.0,1,0,0.01,0.01,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4187.0875,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,605.0,33.74,34.71,1.0,0.0,362,0,0.01,0.02,-0.009,0.002,13952,6,2790.4,1560743.3000000007,-17837.632,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,606.0,32.75,33.71,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2542,90,762.6,1560743.3000000007,-4874.9205,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,607.0,31.75,32.71,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3574,4,1072.2,1560743.3000000007,-6854.0385,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,608.0,30.75,31.71,1.0,0.0,6,0,0.01,0.02,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11349.244499999999,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,609.0,29.75,30.71,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,1457,2,582.8000000000001,1560743.3000000007,-3725.5490000000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,610.0,28.75,29.71,1.0,0.0,265,1,0.01,0.02,-0.017,0.004,15204,56,6081.6,1560743.3000000007,-38876.628000000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,611.0,27.75,28.71,1.0,0.0,2,0,0.01,0.02,-0.02,0.005,5848,114,2924.0,1560743.3000000007,-18691.670000000002,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,612.0,26.75,27.71,1.0,0.0,4,0,0.01,0.02,-0.023,0.006,2075,5,1245.0,1560743.3000000007,-7958.6625,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,613.0,25.75,26.71,1.0,0.0,7,0,0.01,0.02,-0.026,0.006,3575,138,2145.0,1560743.3000000007,-13711.9125,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,614.0,24.76,25.72,1.0,0.0,24,0,0.02,0.03,-0.031,0.008,4133,541,3306.4,1560743.3000000007,-21136.162000000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,615.0,23.76,24.3,1.0,0.0,279,0,0.02,0.03,-0.037,0.009,14804,394,13323.599999999999,1560743.3000000007,-85171.113,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,616.0,22.76,23.72,1.0,0.0,9,0,0.02,0.03,-0.045,0.01,8221,193,8221.0,1560743.3000000007,-52552.7425,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,617.0,21.76,22.73,1.0,0.0,106,0,0.03,0.03,-0.054,0.012,3601,205,4321.200000000001,1560743.3000000007,-27623.271000000008,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,618.0,20.77,21.73,1.0,0.0,13,0,0.03,0.04,-0.064,0.014,8184,1169,11457.6,1560743.3000000007,-73242.708,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,619.0,19.87,20.64,1.0,0.0,23,0,0.03,0.04,-0.078,0.017,3818,315,6490.6,1560743.3000000007,-41491.160500000005,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,620.0,18.87,19.64,1.0,0.0,1003,4,0.04,0.05,-0.096,0.02,37373,269,74746.0,1560743.3000000007,-477813.805,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,621.0,17.88,18.65,0.952,0.031,304,0,0.05,0.06,-0.116,0.023,5771,179,14215.7,1560743.3000000007,-78825.27825,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,622.0,16.89,17.66,0.921,0.034,201,1,0.06,0.07,-0.139,0.026,6161,45,16702.0,1560743.3000000007,-98030.26599999997,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,623.0,15.9,16.67,0.885,0.037,1106,22,0.07,0.08,-0.167,0.029,5557,68,20207.5,1560743.3000000007,-76857.66675000002,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,624.0,15.06,15.69,0.846,0.04,743,45,0.09,0.1,-0.198,0.033,9917,80,35698.1,1560743.3000000007,-190203.08425000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,625.0,14.08,14.71,0.804,0.043,2742,42,0.11,0.12,-0.233,0.036,15335,600,66996.59999999999,1560743.3000000007,-277532.9445,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,626.0,12.97,13.74,0.759,0.045,391,50,0.13,0.14,-0.271,0.039,13090,97,52810.5,1560743.3000000007,-315095.91375,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,627.0,12.0,12.44,0.713,0.046,1224,89,0.17,0.18,-0.312,0.041,8785,267,41648.9,1560743.3000000007,-194255.92925000002,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,628.0,11.05,11.82,0.665,0.048,710,88,0.21,0.22,-0.354,0.043,6033,184,29349.899999999998,1560743.3000000007,-144047.95575000002,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,629.0,10.12,10.89,0.616,0.049,1362,51,0.26,0.28,-0.399,0.045,4747,207,28035.299999999996,1560743.3000000007,-93891.12225,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,630.0,9.46,9.67,0.567,0.049,6544,154,0.33,0.35,-0.444,0.046,25514,677,149430.0,1560743.3000000007,-545272.579,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,631.0,8.59,8.65,0.518,0.049,3767,91,0.43,0.44,-0.49,0.046,6651,197,49052.9,1560743.3000000007,-77581.29774999998,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,632.0,7.72,7.76,0.47,0.048,6754,142,0.54,0.55,-0.536,0.046,11442,152,85052.4,1560743.3000000007,-129217.99500000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,633.0,6.86,6.9,0.423,0.046,9421,843,0.68,0.69,-0.581,0.045,10242,279,89425.59999999999,1560743.3000000007,-17594.717,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,634.0,6.04,6.07,0.377,0.045,4239,105,0.85,0.87,-0.626,0.044,6275,113,46685.49999999999,1560743.3000000007,-54556.79124999998,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,635.0,5.26,5.29,0.334,0.043,6280,505,1.07,1.09,-0.668,0.042,16212,392,95094.4,1560743.3000000007,-262644.812,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,636.0,4.52,4.56,0.292,0.04,6267,262,1.33,1.35,-0.709,0.039,5360,127,45972.0,1560743.3000000007,26618.37000000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,637.0,3.84,3.87,0.255,0.037,6446,136,1.64,1.67,-0.746,0.037,7614,134,52021.99999999999,1560743.3000000007,-27625.827999999983,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,638.0,3.21,3.25,0.22,0.034,7074,803,2.02,2.04,-0.78,0.034,4501,260,39355.00000000001,1560743.3000000007,55922.868500000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,639.0,2.67,2.68,0.189,0.031,5107,372,2.46,2.48,-0.811,0.031,6393,451,35650.0,1560743.3000000007,-25484.34049999999,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,640.0,2.18,2.19,0.162,0.028,16272,818,2.95,2.99,-0.837,0.028,19623,224,100506.0,1560743.3000000007,-59979.548999999985,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,641.0,1.75,1.76,0.139,0.025,10055,172,3.52,3.57,-0.86,0.025,2595,53,31625.0,1560743.3000000007,119220.125,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,642.0,1.39,1.4,0.119,0.022,12479,210,4.16,4.23,-0.88,0.022,2514,3,32984.6,1560743.3000000007,140142.7775,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,643.0,1.09,1.11,0.103,0.019,7275,62,4.87,4.93,-0.896,0.019,2629,4,18817.6,1560743.3000000007,56429.154500000004,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,644.0,0.85,0.86,0.09,0.017,8578,101,5.63,5.68,-0.909,0.017,2540,8,18900.600000000002,1560743.3000000007,65616.45550000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,645.0,0.65,0.67,0.078,0.015,14629,185,6.43,6.48,-0.921,0.015,23353,10,56973.0,1560743.3000000007,-83652.25499999999,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,646.0,0.5,0.52,0.068,0.013,5697,128,7.29,7.32,-0.93,0.013,19079,9,32208.799999999996,1560743.3000000007,-111207.76550000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,647.0,0.38,0.39,0.06,0.012,4655,94,7.93,8.26,-0.938,0.012,2854,4,9010.800000000001,1560743.3000000007,13815.471000000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,648.0,0.29,0.3,0.053,0.01,5432,576,8.86,9.33,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15380.355,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,649.0,0.23,0.24,0.047,0.009,4926,570,9.79,10.15,-0.952,0.009,4048,1,8076.599999999999,1560743.3000000007,5051.3535,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,650.0,0.18,0.19,0.042,0.008,17742,27,10.9,11.11,-0.957,0.008,24482,16,33779.200000000004,1560743.3000000007,-34468.35999999999,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,651.0,0.14,0.15,0.037,0.007,2562,7,11.54,12.31,-0.962,0.007,3469,5,4221.7,1560743.3000000007,-4058.59825,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,652.0,0.11,0.11,0.033,0.007,9415,131,12.51,13.28,-0.965,0.007,9103,2,12962.6,1560743.3000000007,1396.1219999999985,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,653.0,0.08,0.09,0.03,0.006,4110,2,13.48,14.25,-0.969,0.006,2513,1,3973.8,1560743.3000000007,6125.2935,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,654.0,0.06,0.07,0.026,0.005,5103,10,14.47,15.24,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7523.9725,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,655.0,0.05,0.06,0.024,0.005,6988,52,15.45,16.22,-0.975,0.005,8266,1,7627.0,1560743.3000000007,-4084.8075,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,656.0,0.04,0.05,0.021,0.004,3715,162,16.44,17.21,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1812.912999999999,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,657.0,0.03,0.04,0.019,0.004,3705,3,17.43,17.94,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4367.356,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,658.0,0.02,0.03,0.017,0.003,2976,220,18.43,19.2,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,901.3425000000008,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,659.0,0.02,0.03,0.015,0.003,3547,58,19.42,20.19,-0.984,0.003,3204,0,2025.3,1560743.3000000007,657.78825,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,660.0,0.01,0.02,0.014,0.003,6421,5,20.32,21.28,-0.984,0.003,12382,8,5640.900000000001,1560743.3000000007,-11431.70775,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,661.0,0.01,0.02,0.012,0.002,3911,55,21.67,21.94,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4789.261,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,662.0,0.01,0.02,0.01,0.002,2735,1,22.66,22.88,-0.988,0.002,206,2,588.1999999999999,1560743.3000000007,3233.3264999999997,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,663.0,0.01,0.02,0.01,0.002,2323,0,23.66,23.91,-0.989,0.002,67,0,478.0,1560743.3000000007,2884.296,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,664.0,0.0,0.01,0.01,0.002,3906,2,24.67,24.92,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4790.539500000001,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,665.0,0.0,0.01,0.008,0.002,10344,13,25.66,25.9,-0.991,0.002,2471,1,2563.0,1560743.3000000007,10065.6305,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,666.0,0.0,0.01,0.008,0.002,2076,1,26.65,26.9,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2633.71,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,667.0,0.0,0.01,0.006,0.001,4434,2,27.67,27.92,-0.993,0.001,15,0,444.9,1560743.3000000007,2824.84575,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,668.0,0.0,0.01,0.006,0.001,3214,1,28.65,28.9,-0.993,0.001,59,0,327.3,1560743.3000000007,2016.83375,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,669.0,0.0,0.01,0.005,0.001,1315,0,29.67,29.92,-0.993,0.001,71,0,138.6,1560743.3000000007,795.227,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,670.0,0.0,0.01,0.005,0.001,8998,31,30.65,30.9,-0.993,0.001,534,42,953.2,1560743.3000000007,5410.612,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,671.0,0.0,0.01,0.003,0.001,2206,5,31.67,31.92,-0.995,0.001,9,0,221.5,1560743.3000000007,1404.43225,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,672.0,0.0,0.01,0.003,0.001,2203,14,32.65,32.9,-0.995,0.001,7,0,221.0,1560743.3000000007,1403.793,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,673.0,0.0,0.01,0.003,0.001,4094,1,33.65,33.9,-0.995,0.001,24,0,411.8,1560743.3000000007,2601.7475,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,674.0,0.0,0.01,0.003,0.001,2542,12,34.31,35.27,-0.995,0.001,28,0,257.0,1560743.3000000007,1607.0745000000002,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,675.0,0.0,0.01,0.003,0.001,4771,10,35.35,36.27,-0.995,0.001,102,0,487.3,1560743.3000000007,2984.65825,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,676.0,0.0,0.01,0.003,0.001,2528,2,36.31,37.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1614.10625,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,677.0,0.0,0.01,0.003,0.001,2009,0,37.34,38.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1282.97475,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,678.0,0.01,0.02,0.001,0.0,2017,0,38.3,39.27,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,679.0,0.0,0.01,0.001,0.0,5123,0,39.3,40.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,680.0,0.0,0.01,0.001,0.0,17375,10,40.3,41.27,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,681.0,0.0,0.01,0.001,0.0,3188,0,41.3,42.27,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,682.0,0.0,0.01,0.001,0.0,6452,18,42.3,43.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,683.0,0.0,0.01,0.001,0.0,3571,0,43.3,44.27,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,684.0,0.0,0.01,0.001,0.0,8278,0,44.3,45.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,685.0,0.0,0.01,0.001,0.0,12504,1,45.3,46.27,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,686.0,0.0,0.01,0.001,0.0,2759,0,46.3,47.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,687.0,0.0,0.01,0.001,0.0,7661,0,47.3,48.27,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,688.0,0.0,0.01,0.001,0.0,1714,0,48.3,49.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,689.0,0.0,0.01,0.001,0.0,4517,0,49.3,50.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,690.0,0.0,0.01,0.001,0.0,15695,0,50.3,51.27,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,691.0,0.0,0.01,0.001,0.0,2483,0,51.3,52.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,692.0,0.0,0.01,0.001,0.0,3475,0,52.3,53.27,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,693.0,0.0,0.01,0.001,0.0,1065,0,53.3,54.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,694.0,0.0,0.01,0.001,0.0,2288,0,54.3,55.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,695.0,0.0,0.01,0.001,0.0,9339,2,55.3,56.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,696.0,0.0,0.01,0.001,0.0,1933,0,56.3,57.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,697.0,0.0,0.01,0.001,0.0,1352,0,57.3,58.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,698.0,0.0,0.01,0.001,0.0,1306,0,58.3,59.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:17.000000000",639.25,699.0,0.0,0.01,0.001,0.0,1645,0,59.3,60.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363337.804249999]
["2026-03-31T09:30:29.000000000",639.26,580.0,59.13,59.34,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,82748,6,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,581.0,58.13,58.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,582.0,57.13,57.36,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,583.0,56.13,56.41,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,584.0,55.13,55.34,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,585.0,54.14,54.34,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,586.0,53.13,53.33,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1651.2085800000002,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,587.0,52.14,52.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1165,0,116.5,1560743.3000000007,-744.7379,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,588.0,51.13,51.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1196.0554599999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,589.0,50.14,50.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1170.48506,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,590.0,49.14,49.34,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,79483,18,7948.3,1560743.3000000007,-50810.30258,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,591.0,48.14,48.41,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,669,0,66.9,1560743.3000000007,-427.66494000000006,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,592.0,47.14,47.33,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,652,0,65.2,1560743.3000000007,-416.79752,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,593.0,46.14,46.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,584,0,58.4,1560743.3000000007,-373.32784,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,594.0,45.14,45.4,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1451,4,145.1,1560743.3000000007,-927.5662599999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,595.0,44.14,44.43,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6740.996700000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,596.0,43.14,43.34,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1225.46142,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,597.0,42.14,42.42,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,740,0,74.0,1560743.3000000007,-473.0524,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,598.0,41.13,41.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1315,0,131.5,1560743.3000000007,-840.6269000000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,599.0,40.14,40.39,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1401,0,140.1,1560743.3000000007,-895.60326,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,600.0,39.14,39.63,1.0,0.0,119,0,0.0,0.01,-0.006,0.001,31376,36,3137.6,1560743.3000000007,-20057.42176,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,601.0,38.14,38.34,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1404.4542200000003,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,602.0,37.14,37.39,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2213,1,221.3,1560743.3000000007,-1414.6823800000002,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,603.0,36.14,36.39,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,16577,15,3315.4000000000005,1560743.3000000007,-21194.026040000004,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,604.0,35.15,35.42,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4187.153,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,605.0,34.14,34.34,1.0,0.0,362,0,0.01,0.02,-0.009,0.002,13952,6,2790.4,1560743.3000000007,-17837.911040000003,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,606.0,33.14,33.34,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2542,90,762.6,1560743.3000000007,-4874.996760000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,607.0,32.14,32.34,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3574,4,1072.2,1560743.3000000007,-6854.14572,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,608.0,31.14,31.43,1.0,0.0,6,0,0.01,0.02,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11349.422040000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,609.0,30.14,30.35,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,1457,2,582.8000000000001,1560743.3000000007,-3725.6072800000006,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,610.0,29.14,29.34,1.0,0.0,265,1,0.01,0.02,-0.017,0.004,15204,66,6081.6,1560743.3000000007,-38877.23616000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,611.0,28.15,28.41,1.0,0.0,2,0,0.01,0.02,-0.02,0.005,5848,114,2924.0,1560743.3000000007,-18691.9624,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,612.0,27.14,27.4,1.0,0.0,4,0,0.01,0.02,-0.023,0.006,2075,7,1245.0,1560743.3000000007,-7958.786999999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,613.0,26.15,26.43,1.0,0.0,7,0,0.01,0.02,-0.026,0.006,3575,173,2145.0,1560743.3000000007,-13712.127,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,614.0,25.19,25.54,1.0,0.0,24,0,0.02,0.03,-0.031,0.008,4133,541,3306.4,1560743.3000000007,-21136.49264,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,615.0,24.19,24.47,1.0,0.0,279,2,0.02,0.03,-0.037,0.009,14804,395,13323.599999999999,1560743.3000000007,-85172.44535999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,616.0,23.19,23.47,1.0,0.0,9,0,0.02,0.03,-0.045,0.01,8221,203,8221.0,1560743.3000000007,-52553.5646,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,617.0,22.18,22.47,1.0,0.0,106,0,0.02,0.03,-0.054,0.012,3601,236,4321.200000000001,1560743.3000000007,-27623.703120000006,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,618.0,21.2,21.48,1.0,0.0,13,0,0.03,0.04,-0.064,0.014,8184,1169,11457.6,1560743.3000000007,-73243.85376,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,619.0,20.18,20.39,1.0,0.0,23,0,0.03,0.04,-0.078,0.017,3818,334,6490.6,1560743.3000000007,-41491.80956,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,620.0,19.2,19.4,1.0,0.0,1003,4,0.04,0.05,-0.096,0.02,37373,275,74746.0,1560743.3000000007,-477821.2796,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,621.0,18.19,18.48,0.952,0.031,304,2,0.05,0.06,-0.116,0.023,5771,186,14215.7,1560743.3000000007,-78826.51134,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,622.0,17.21,17.46,0.921,0.034,201,3,0.06,0.07,-0.139,0.026,6161,55,16702.0,1560743.3000000007,-98031.79951999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,623.0,16.23,16.52,0.885,0.037,1106,22,0.07,0.08,-0.167,0.029,5557,87,20207.5,1560743.3000000007,-76858.86906000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,624.0,15.26,15.53,0.846,0.04,743,73,0.08,0.09,-0.198,0.033,9917,132,35698.1,1560743.3000000007,-190206.05966000003,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,625.0,14.27,14.45,0.804,0.043,2742,95,0.1,0.11,-0.233,0.036,15335,700,66996.59999999999,1560743.3000000007,-277537.28604,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,626.0,13.27,13.54,0.759,0.045,391,84,0.13,0.14,-0.271,0.039,13090,101,52810.5,1560743.3000000007,-315100.8429,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,627.0,12.33,12.56,0.713,0.046,1224,91,0.16,0.17,-0.312,0.041,8785,310,41648.9,1560743.3000000007,-194258.96805999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,628.0,11.36,11.57,0.665,0.048,710,90,0.21,0.22,-0.354,0.043,6033,219,29349.899999999998,1560743.3000000007,-144050.20914000002,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,629.0,10.43,10.64,0.616,0.049,1362,58,0.26,0.27,-0.399,0.045,4747,326,28035.299999999996,1560743.3000000007,-93892.59102,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,630.0,9.47,9.67,0.567,0.049,6544,250,0.33,0.34,-0.444,0.046,25514,842,149430.0,1560743.3000000007,-545281.1088800001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,631.0,8.61,8.73,0.518,0.049,3767,136,0.42,0.43,-0.49,0.046,6651,246,49052.9,1560743.3000000007,-77582.51137999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,632.0,7.73,7.8,0.47,0.048,6754,245,0.53,0.54,-0.536,0.046,11442,188,85052.4,1560743.3000000007,-129220.01640000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,633.0,6.87,6.94,0.423,0.046,9421,1462,0.67,0.69,-0.581,0.045,10242,918,89425.59999999999,1560743.3000000007,-17594.99224,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,634.0,6.04,6.11,0.377,0.045,4239,182,0.84,0.86,-0.626,0.044,6275,233,46685.49999999999,1560743.3000000007,-54557.64469999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,635.0,5.26,5.33,0.334,0.043,6280,604,1.05,1.07,-0.668,0.042,16212,791,95094.4,1560743.3000000007,-262648.92064,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,636.0,4.52,4.58,0.292,0.04,6267,363,1.31,1.33,-0.709,0.039,5360,405,45972.0,1560743.3000000007,26618.78640000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,637.0,3.84,3.89,0.255,0.037,6446,233,1.62,1.64,-0.746,0.037,7614,305,52021.99999999999,1560743.3000000007,-27626.260159999983,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,638.0,3.23,3.26,0.22,0.034,7074,1153,1.99,2.01,-0.78,0.034,4501,674,39355.00000000001,1560743.3000000007,55923.74332000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,639.0,2.66,2.69,0.189,0.031,5107,1125,2.43,2.44,-0.811,0.031,6393,1086,35650.0,1560743.3000000007,-25484.73915999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,640.0,2.16,2.19,0.162,0.028,16272,1360,2.93,2.96,-0.837,0.028,19623,394,100506.0,1560743.3000000007,-59980.48727999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,641.0,1.74,1.76,0.139,0.025,10055,3505,3.49,3.54,-0.86,0.025,2595,103,31625.0,1560743.3000000007,119221.99,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,642.0,1.38,1.39,0.119,0.022,12479,308,4.12,4.19,-0.88,0.022,2514,11,32984.6,1560743.3000000007,140144.96980000002,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,643.0,1.08,1.1,0.103,0.019,7275,181,4.82,4.89,-0.896,0.019,2629,14,18817.6,1560743.3000000007,56430.03724,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,644.0,0.84,0.86,0.09,0.017,8578,604,5.58,5.65,-0.909,0.017,2540,29,18900.600000000002,1560743.3000000007,65617.48196000002,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,645.0,0.65,0.66,0.078,0.015,14629,327,6.39,6.46,-0.921,0.015,23353,45,56973.0,1560743.3000000007,-83653.56359999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,646.0,0.49,0.51,0.068,0.013,5697,189,7.23,7.31,-0.93,0.013,19079,16,32208.799999999996,1560743.3000000007,-111209.50516000002,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,647.0,0.38,0.39,0.06,0.012,4655,162,8.06,8.21,-0.938,0.012,2854,4,9010.800000000001,1560743.3000000007,13815.68712,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,648.0,0.3,0.31,0.053,0.01,5432,647,8.95,9.16,-0.946,0.01,3026,0,8458.0,1560743.3000000007,15380.5956,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,649.0,0.22,0.23,0.047,0.009,4926,595,9.83,10.06,-0.952,0.009,4048,19,8076.599999999999,1560743.3000000007,5051.43252,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,650.0,0.17,0.18,0.042,0.008,17742,67,10.83,11.04,-0.957,0.008,24482,46,33779.200000000004,1560743.3000000007,-34468.89919999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,651.0,0.14,0.15,0.037,0.007,2562,312,11.76,12.01,-0.962,0.007,3469,6,4221.7,1560743.3000000007,-4058.66174,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,652.0,0.11,0.12,0.033,0.007,9415,132,12.71,12.98,-0.965,0.007,9103,2,12962.6,1560743.3000000007,1396.1438399999986,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,653.0,0.08,0.09,0.03,0.006,4110,28,13.71,13.96,-0.969,0.006,2513,1,3973.8,1560743.3000000007,6125.389319999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,654.0,0.06,0.07,0.026,0.005,5103,14,14.67,14.9,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7524.090200000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,655.0,0.05,0.06,0.024,0.005,6988,98,15.67,15.92,-0.975,0.005,8266,1,7627.0,1560743.3000000007,-4084.8714000000004,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,656.0,0.04,0.05,0.021,0.004,3715,163,16.66,16.88,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1812.9413599999991,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,657.0,0.03,0.04,0.019,0.004,3705,4,17.64,17.9,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4367.42432,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,658.0,0.02,0.03,0.017,0.003,2976,220,18.62,18.9,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,901.3566000000008,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,659.0,0.02,0.03,0.015,0.003,3547,58,19.62,19.89,-0.984,0.003,3204,0,2025.3,1560743.3000000007,657.7985399999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,660.0,0.01,0.02,0.014,0.003,6421,246,20.63,20.85,-0.984,0.003,12382,12,5640.900000000001,1560743.3000000007,-11431.88658,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,661.0,0.01,0.02,0.012,0.002,3911,55,21.69,21.89,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4789.33592,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,662.0,0.01,0.02,0.01,0.002,2735,1,22.68,22.89,-0.988,0.002,206,2,588.1999999999999,1560743.3000000007,3233.3770799999998,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,663.0,0.01,0.02,0.01,0.002,2323,0,23.56,23.85,-0.989,0.002,67,0,478.0,1560743.3000000007,2884.3411199999996,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,664.0,0.0,0.01,0.01,0.002,3906,13,24.43,24.84,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4790.614440000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,665.0,0.0,0.01,0.008,0.002,10344,13,25.63,25.88,-0.991,0.002,2471,1,2563.0,1560743.3000000007,10065.78796,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,666.0,0.0,0.01,0.008,0.002,2076,1,26.62,26.88,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2633.7512,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,667.0,0.0,0.01,0.006,0.001,4434,2,27.67,27.87,-0.993,0.001,15,0,444.9,1560743.3000000007,2824.88994,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,668.0,0.0,0.01,0.006,0.001,3214,1,28.66,28.86,-0.993,0.001,59,0,327.3,1560743.3000000007,2016.8653,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,669.0,0.0,0.01,0.005,0.001,1315,0,29.68,29.88,-0.993,0.001,71,0,138.6,1560743.3000000007,795.2394400000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,670.0,0.0,0.01,0.005,0.001,8998,31,30.67,30.87,-0.993,0.001,534,42,953.2,1560743.3000000007,5410.696639999999,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,671.0,0.0,0.01,0.003,0.001,2206,5,31.68,31.87,-0.995,0.001,9,0,221.5,1560743.3000000007,1404.4542200000003,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,672.0,0.0,0.01,0.003,0.001,2203,14,32.68,32.88,-0.995,0.001,7,0,221.0,1560743.3000000007,1403.81496,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,673.0,0.0,0.01,0.003,0.001,4094,1,33.68,33.88,-0.995,0.001,24,0,411.8,1560743.3000000007,2601.7882,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,674.0,0.0,0.01,0.003,0.001,2542,12,34.68,34.87,-0.995,0.001,28,0,257.0,1560743.3000000007,1607.0996400000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,675.0,0.0,0.01,0.003,0.001,4771,10,35.68,35.87,-0.995,0.001,102,0,487.3,1560743.3000000007,2984.70494,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,676.0,0.0,0.01,0.003,0.001,2528,2,36.31,37.27,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1614.1315,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,677.0,0.0,0.01,0.003,0.001,2009,0,37.31,38.27,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1282.9948200000001,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,678.0,0.01,0.02,0.001,0.0,2017,0,38.31,39.19,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,679.0,0.0,0.01,0.001,0.0,5123,0,39.31,40.27,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,680.0,0.0,0.01,0.001,0.0,17375,10,40.68,40.88,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,681.0,0.0,0.01,0.001,0.0,3188,0,41.67,41.87,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,682.0,0.0,0.01,0.001,0.0,6452,18,42.31,43.27,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,683.0,0.0,0.01,0.001,0.0,3571,0,43.67,43.87,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,684.0,0.0,0.01,0.001,0.0,8278,0,44.31,45.27,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,685.0,0.0,0.01,0.001,0.0,12504,1,45.31,46.26,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,686.0,0.0,0.01,0.001,0.0,2759,0,46.31,47.26,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,687.0,0.0,0.01,0.001,0.0,7661,0,47.31,48.26,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,688.0,0.0,0.01,0.001,0.0,1714,0,48.31,49.26,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,689.0,0.0,0.01,0.001,0.0,4517,0,49.31,50.26,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,690.0,0.0,0.01,0.001,0.0,15695,0,50.68,50.87,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,691.0,0.0,0.01,0.001,0.0,2483,0,51.31,52.26,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,692.0,0.0,0.01,0.001,0.0,3475,0,52.31,53.26,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,693.0,0.0,0.01,0.001,0.0,1065,0,53.31,54.26,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,694.0,0.0,0.01,0.001,0.0,2288,0,54.31,55.26,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,695.0,0.0,0.01,0.001,0.0,9339,2,55.31,56.26,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,696.0,0.0,0.01,0.001,0.0,1933,0,56.31,57.26,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,697.0,0.0,0.01,0.001,0.0,1352,0,57.31,58.26,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,698.0,0.0,0.01,0.001,0.0,1306,0,58.31,59.26,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:29.000000000",639.26,699.0,0.0,0.01,0.001,0.0,1645,0,59.31,60.26,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3363390.418059999]
["2026-03-31T09:30:41.000000000",639.39,580.0,59.25,59.45,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,82748,6,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,581.0,58.25,58.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,582.0,57.24,57.45,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,583.0,56.26,56.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,584.0,55.26,55.45,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,585.0,54.26,54.46,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,586.0,53.26,53.45,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1651.54437,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,587.0,52.26,52.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1165,0,116.5,1560743.3000000007,-744.88935,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,588.0,51.26,51.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1196.2986899999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,589.0,50.13,50.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1170.72309,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,590.0,49.26,49.45,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,79483,18,7948.3,1560743.3000000007,-50820.635369999996,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,591.0,47.99,48.45,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,669,0,66.9,1560743.3000000007,-427.75191000000007,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,592.0,47.15,47.45,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,652,0,65.2,1560743.3000000007,-416.88228000000004,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,593.0,46.26,46.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,584,0,58.4,1560743.3000000007,-373.40376,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,594.0,44.99,45.45,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1451,4,145.1,1560743.3000000007,-927.75489,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,595.0,44.26,44.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6742.36755,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,596.0,43.1,43.45,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1225.71063,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,597.0,42.27,42.45,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,740,0,74.0,1560743.3000000007,-473.1486,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,598.0,41.02,41.45,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1315,0,131.5,1560743.3000000007,-840.79785,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,599.0,39.99,40.48,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1401,0,140.1,1560743.3000000007,-895.7853899999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,600.0,39.27,39.46,1.0,0.0,119,0,0.0,0.01,-0.006,0.001,31376,37,3137.6,1560743.3000000007,-20061.500640000002,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,601.0,38.27,38.46,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1404.7398300000002,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,602.0,37.02,37.48,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2213,1,221.3,1560743.3000000007,-1414.97007,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,603.0,36.02,36.46,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,16577,16,3315.4000000000005,1560743.3000000007,-21198.33606,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,604.0,35.27,35.46,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4188.0045,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,605.0,34.27,34.46,1.0,0.0,362,0,0.01,0.02,-0.009,0.002,13952,6,2790.4,1560743.3000000007,-17841.53856,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,606.0,33.27,33.46,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2542,90,762.6,1560743.3000000007,-4875.98814,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,607.0,32.27,32.46,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3574,4,1072.2,1560743.3000000007,-6855.53958,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,608.0,31.0,31.46,1.0,0.0,6,0,0.01,0.02,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11351.73006,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,609.0,30.14,30.51,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,1457,2,582.8000000000001,1560743.3000000007,-3726.3649200000004,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,610.0,29.16,29.5,1.0,0.0,265,1,0.01,0.02,-0.017,0.004,15204,66,6081.6,1560743.3000000007,-38885.14224,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,611.0,28.14,28.48,1.0,0.0,2,0,0.01,0.02,-0.02,0.005,5848,114,2924.0,1560743.3000000007,-18695.7636,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,612.0,27.14,27.46,1.0,0.0,4,0,0.01,0.02,-0.023,0.006,2075,7,1245.0,1560743.3000000007,-7960.4055,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,613.0,26.03,26.49,1.0,0.0,7,0,0.01,0.02,-0.026,0.006,3575,239,2145.0,1560743.3000000007,-13714.915500000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,614.0,25.02,25.54,1.0,0.0,24,0,0.02,0.03,-0.031,0.008,4133,741,3306.4,1560743.3000000007,-21140.79096,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,615.0,24.21,24.5,1.0,0.0,279,2,0.02,0.03,-0.037,0.009,14804,399,13323.599999999999,1560743.3000000007,-85189.76603999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,616.0,23.25,23.48,1.0,0.0,9,0,0.02,0.03,-0.045,0.01,8221,213,8221.0,1560743.3000000007,-52564.251899999996,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,617.0,22.25,22.49,1.0,0.0,106,0,0.02,0.03,-0.054,0.012,3601,237,4321.200000000001,1560743.3000000007,-27629.320680000004,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,618.0,21.26,21.51,1.0,0.0,13,0,0.03,0.04,-0.064,0.014,8184,1244,11457.6,1560743.3000000007,-73258.74864,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,619.0,20.26,20.51,1.0,0.0,23,0,0.03,0.04,-0.078,0.017,3818,369,6490.6,1560743.3000000007,-41500.24734,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,620.0,19.27,19.5,1.0,0.0,1003,4,0.04,0.05,-0.096,0.02,37373,370,74746.0,1560743.3000000007,-477918.4494,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,621.0,18.28,18.47,0.952,0.031,304,2,0.05,0.06,-0.116,0.023,5771,228,14215.7,1560743.3000000007,-78842.54151,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,622.0,17.32,17.49,0.921,0.034,201,4,0.06,0.07,-0.139,0.026,6161,81,16702.0,1560743.3000000007,-98051.73527999998,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,623.0,16.32,16.53,0.885,0.037,1106,22,0.07,0.08,-0.167,0.029,5557,275,20207.5,1560743.3000000007,-76874.49909000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,624.0,15.32,15.56,0.846,0.04,743,73,0.09,0.1,-0.198,0.033,9917,295,35698.1,1560743.3000000007,-190244.73999000003,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,625.0,14.34,14.58,0.804,0.043,2742,115,0.11,0.12,-0.233,0.036,15335,800,66996.59999999999,1560743.3000000007,-277593.72605999996,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,626.0,13.38,13.6,0.759,0.045,391,104,0.13,0.14,-0.271,0.039,13090,188,52810.5,1560743.3000000007,-315164.92185,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,627.0,12.42,12.64,0.713,0.046,1224,93,0.16,0.17,-0.312,0.041,8785,379,41648.9,1560743.3000000007,-194298.47259,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,628.0,11.44,11.66,0.665,0.048,710,91,0.2,0.21,-0.354,0.043,6033,321,29349.899999999998,1560743.3000000007,-144079.50321,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,629.0,10.5,10.72,0.616,0.049,1362,65,0.25,0.26,-0.399,0.045,4747,353,28035.299999999996,1560743.3000000007,-93911.68503,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,630.0,9.55,9.75,0.567,0.049,6544,316,0.32,0.33,-0.444,0.046,25514,1081,149430.0,1560743.3000000007,-545391.99732,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,631.0,8.68,8.8,0.518,0.049,3767,157,0.4,0.41,-0.49,0.046,6651,600,49052.9,1560743.3000000007,-77598.28856999998,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,632.0,7.85,7.88,0.47,0.048,6754,267,0.51,0.52,-0.536,0.046,11442,246,85052.4,1560743.3000000007,-129246.2946,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,633.0,7.0,7.01,0.423,0.046,9421,1710,0.64,0.66,-0.581,0.045,10242,1073,89425.59999999999,1560743.3000000007,-17598.57036,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,634.0,6.14,6.18,0.377,0.045,4239,218,0.81,0.83,-0.626,0.044,6275,2063,46685.49999999999,1560743.3000000007,-54568.73954999998,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,635.0,5.35,5.37,0.334,0.043,6280,774,1.01,1.03,-0.668,0.042,16212,1329,95094.4,1560743.3000000007,-262702.33296,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,636.0,4.6,4.63,0.292,0.04,6267,473,1.27,1.29,-0.709,0.039,5360,511,45972.0,1560743.3000000007,26624.19960000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,637.0,3.91,3.93,0.255,0.037,6446,352,1.57,1.59,-0.746,0.037,7614,791,52021.99999999999,1560743.3000000007,-27631.878239999987,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,638.0,3.27,3.3,0.22,0.034,7074,1258,1.93,1.95,-0.78,0.034,4501,1235,39355.00000000001,1560743.3000000007,55935.11598,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,639.0,2.7,2.74,0.189,0.031,5107,1294,2.35,2.38,-0.811,0.031,6393,1631,35650.0,1560743.3000000007,-25489.92173999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,640.0,2.2,2.22,0.162,0.028,16272,1841,2.84,2.88,-0.837,0.028,19623,711,100506.0,1560743.3000000007,-59992.684919999985,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,641.0,1.76,1.77,0.139,0.025,10055,3633,3.42,3.45,-0.86,0.025,2595,179,31625.0,1560743.3000000007,119246.235,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,642.0,1.39,1.42,0.119,0.022,12479,379,4.04,4.08,-0.88,0.022,2514,18,32984.6,1560743.3000000007,140173.4697,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,643.0,1.09,1.11,0.103,0.019,7275,437,4.74,4.77,-0.896,0.019,2629,14,18817.6,1560743.3000000007,56441.512859999995,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,644.0,0.85,0.87,0.09,0.017,8578,673,5.47,5.53,-0.909,0.017,2540,32,18900.600000000002,1560743.3000000007,65630.82594000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,645.0,0.65,0.66,0.078,0.015,14629,495,6.27,6.34,-0.921,0.015,23353,53,56973.0,1560743.3000000007,-83670.57539999997,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,646.0,0.5,0.51,0.068,0.013,5697,342,7.14,7.18,-0.93,0.013,19079,16,32208.799999999996,1560743.3000000007,-111232.12074000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,647.0,0.38,0.39,0.06,0.012,4655,221,7.98,8.12,-0.938,0.012,2854,35,9010.800000000001,1560743.3000000007,13818.49668,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,648.0,0.29,0.3,0.053,0.01,5432,674,8.86,9.09,-0.946,0.01,3026,39,8458.0,1560743.3000000007,15383.723399999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,649.0,0.22,0.24,0.047,0.009,4926,663,9.77,10.0,-0.952,0.009,4048,55,8076.599999999999,1560743.3000000007,5052.45978,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,650.0,0.17,0.18,0.042,0.008,17742,85,10.73,10.95,-0.957,0.008,24482,46,33779.200000000004,1560743.3000000007,-34475.9088,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,651.0,0.13,0.14,0.037,0.007,2562,314,11.67,11.91,-0.962,0.007,3469,6,4221.7,1560743.3000000007,-4059.4871099999996,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,652.0,0.1,0.11,0.033,0.007,9415,150,12.64,12.88,-0.965,0.007,9103,2,12962.6,1560743.3000000007,1396.4277599999984,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,653.0,0.08,0.09,0.03,0.006,4110,30,13.62,13.86,-0.969,0.006,2513,1,3973.8,1560743.3000000007,6126.634979999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,654.0,0.06,0.07,0.026,0.005,5103,15,14.6,14.84,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7525.6203000000005,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,655.0,0.05,0.06,0.024,0.005,6988,110,15.6,15.82,-0.975,0.005,8266,12,7627.0,1560743.3000000007,-4085.7020999999995,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,656.0,0.04,0.05,0.021,0.004,3715,163,16.58,16.82,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1813.310039999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,657.0,0.03,0.04,0.019,0.004,3705,4,17.57,17.78,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4368.31248,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,658.0,0.02,0.03,0.017,0.003,2976,220,18.56,18.8,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,901.5399000000008,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,659.0,0.02,0.03,0.015,0.003,3547,58,19.56,19.8,-0.984,0.003,3204,0,2025.3,1560743.3000000007,657.93231,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,660.0,0.01,0.02,0.014,0.003,6421,251,20.55,20.8,-0.984,0.003,12382,12,5640.900000000001,1560743.3000000007,-11434.211369999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,661.0,0.01,0.02,0.012,0.002,3911,55,21.54,21.79,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4790.30988,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,662.0,0.01,0.02,0.01,0.002,2735,4,22.53,22.79,-0.988,0.002,206,2,588.1999999999999,1560743.3000000007,3234.0346199999994,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,663.0,0.01,0.02,0.01,0.002,2323,1,23.55,23.79,-0.989,0.002,67,0,478.0,1560743.3000000007,2884.9276799999993,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,664.0,0.0,0.01,0.01,0.002,3906,13,24.53,25.01,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4791.58866,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,665.0,0.0,0.01,0.008,0.002,10344,13,25.57,25.86,-0.991,0.002,2471,1,2563.0,1560743.3000000007,10067.834939999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,666.0,0.0,0.01,0.008,0.002,2076,1,26.56,26.8,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2634.2868,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,667.0,0.0,0.01,0.006,0.001,4434,2,27.56,27.75,-0.993,0.001,15,0,444.9,1560743.3000000007,2825.46441,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,668.0,0.0,0.01,0.006,0.001,3214,4,28.56,28.75,-0.993,0.001,59,0,327.3,1560743.3000000007,2017.2754499999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,669.0,0.0,0.01,0.005,0.001,1315,0,29.56,30.0,-0.993,0.001,71,0,138.6,1560743.3000000007,795.4011600000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,670.0,0.0,0.01,0.005,0.001,8998,31,30.56,31.0,-0.993,0.001,534,42,953.2,1560743.3000000007,5411.796959999999,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,671.0,0.0,0.01,0.003,0.001,2206,5,31.59,31.76,-0.995,0.001,9,0,221.5,1560743.3000000007,1404.7398300000002,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,672.0,0.0,0.01,0.003,0.001,2203,14,32.56,32.77,-0.995,0.001,7,0,221.0,1560743.3000000007,1404.1004399999997,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,673.0,0.0,0.01,0.003,0.001,4094,1,33.56,33.75,-0.995,0.001,24,0,411.8,1560743.3000000007,2602.3172999999997,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,674.0,0.0,0.01,0.003,0.001,2542,12,34.56,34.75,-0.995,0.001,28,0,257.0,1560743.3000000007,1607.4264600000001,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,675.0,0.0,0.01,0.003,0.001,4771,15,35.56,35.75,-0.995,0.001,102,0,487.3,1560743.3000000007,2985.31191,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,676.0,0.0,0.01,0.003,0.001,2528,2,36.25,37.15,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1614.45975,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,677.0,0.0,0.01,0.003,0.001,2009,0,37.25,38.15,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1283.25573,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,678.0,0.01,0.02,0.001,0.0,2017,0,38.25,39.15,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,679.0,0.0,0.01,0.001,0.0,5123,0,39.19,40.15,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,680.0,0.0,0.01,0.001,0.0,17375,10,40.55,40.75,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,681.0,0.0,0.01,0.001,0.0,3188,0,41.56,41.75,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,682.0,0.0,0.01,0.001,0.0,6452,18,42.25,43.15,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,683.0,0.0,0.01,0.001,0.0,3571,0,43.56,43.75,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,684.0,0.0,0.01,0.001,0.0,8278,0,44.25,45.15,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,685.0,0.0,0.01,0.001,0.0,12504,6,45.25,46.15,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,686.0,0.0,0.01,0.001,0.0,2759,0,46.25,47.15,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,687.0,0.0,0.01,0.001,0.0,7661,0,47.25,48.15,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,688.0,0.0,0.01,0.001,0.0,1714,0,48.25,49.15,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,689.0,0.0,0.01,0.001,0.0,4517,0,49.25,50.15,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,690.0,0.0,0.01,0.001,0.0,15695,0,50.56,50.75,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,691.0,0.0,0.01,0.001,0.0,2483,0,51.19,52.12,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,692.0,0.0,0.01,0.001,0.0,3475,0,52.25,53.15,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,693.0,0.0,0.01,0.001,0.0,1065,0,53.25,54.15,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,694.0,0.0,0.01,0.001,0.0,2288,0,54.25,55.15,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,695.0,0.0,0.01,0.001,0.0,9339,2,55.25,56.15,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,696.0,0.0,0.01,0.001,0.0,1933,0,56.25,57.15,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,697.0,0.0,0.01,0.001,0.0,1352,0,57.25,58.15,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,698.0,0.0,0.01,0.001,0.0,1306,0,58.25,59.15,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:41.000000000",639.39,699.0,0.0,0.01,0.001,0.0,1645,0,59.25,60.15,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3364074.39759]
["2026-03-31T09:30:54.000000000",639.69,580.0,59.54,59.73,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,82748,6,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,581.0,58.54,58.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1487,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,582.0,57.54,57.72,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1596,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,583.0,56.53,56.73,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,2248,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,584.0,55.54,55.72,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1536,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,585.0,54.53,54.72,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,5373,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,586.0,53.54,53.72,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2583,0,258.3,1560743.3000000007,-1652.3192700000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,587.0,52.53,52.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1165,0,116.5,1560743.3000000007,-745.2388500000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,588.0,51.38,51.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1871,0,187.1,1560743.3000000007,-1196.8599900000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,589.0,50.54,50.72,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1831,0,183.1,1560743.3000000007,-1171.27239,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,590.0,49.53,49.72,1.0,0.0,20,0,0.0,0.01,-0.003,0.001,79483,18,7948.3,1560743.3000000007,-50844.48027000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,591.0,48.38,48.73,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,669,0,66.9,1560743.3000000007,-427.95261000000005,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,592.0,47.38,47.72,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,652,0,65.2,1560743.3000000007,-417.0778800000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,593.0,46.55,46.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,584,0,58.4,1560743.3000000007,-373.57896,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,594.0,45.37,45.73,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1451,4,145.1,1560743.3000000007,-928.19019,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,595.0,44.54,44.73,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,10545,0,1054.5,1560743.3000000007,-6745.531050000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,596.0,43.54,43.73,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,1917,0,191.70000000000002,1560743.3000000007,-1226.2857300000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,597.0,42.54,42.73,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,740,0,74.0,1560743.3000000007,-473.3706000000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,598.0,41.37,41.75,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1315,0,131.5,1560743.3000000007,-841.19235,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,599.0,40.54,40.73,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1401,0,140.1,1560743.3000000007,-896.20569,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,600.0,39.54,39.72,1.0,0.0,119,5,0.0,0.01,-0.006,0.001,31376,41,3137.6,1560743.3000000007,-20070.91344,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,601.0,38.38,38.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2197,0,219.70000000000002,1560743.3000000007,-1405.39893,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,602.0,37.54,37.72,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2213,1,221.3,1560743.3000000007,-1415.6339700000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,603.0,36.43,36.72,1.0,0.0,6,0,0.01,0.02,-0.009,0.002,16577,16,3315.4000000000005,1560743.3000000007,-21208.282260000007,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,604.0,35.54,35.73,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,3275,0,655.0,1560743.3000000007,-4189.9695,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,605.0,34.54,34.73,1.0,0.0,362,0,0.01,0.02,-0.009,0.002,13952,6,2790.4,1560743.3000000007,-17849.909760000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,606.0,33.54,33.73,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2542,90,762.6,1560743.3000000007,-4878.27594,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,607.0,32.54,32.73,1.0,0.0,6,0,0.01,0.02,-0.012,0.003,3574,4,1072.2,1560743.3000000007,-6858.756180000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,608.0,31.37,31.74,1.0,0.0,6,0,0.01,0.02,-0.014,0.003,5918,0,1775.4,1560743.3000000007,-11357.056260000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,609.0,30.55,30.73,1.0,0.0,1,0,0.01,0.02,-0.015,0.004,1457,4,582.8000000000001,1560743.3000000007,-3728.1133200000004,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,610.0,29.18,29.73,1.0,0.0,265,1,0.01,0.02,-0.017,0.004,15204,66,6081.6,1560743.3000000007,-38903.38704,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,611.0,28.39,28.73,1.0,0.0,2,0,0.01,0.02,-0.02,0.005,5848,114,2924.0,1560743.3000000007,-18704.5356,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,612.0,27.38,27.73,1.0,0.0,4,0,0.01,0.02,-0.023,0.006,2075,7,1245.0,1560743.3000000007,-7964.1405,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,613.0,26.4,26.73,1.0,0.0,7,0,0.01,0.02,-0.026,0.006,3575,305,2145.0,1560743.3000000007,-13721.3505,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,614.0,25.37,25.77,1.0,0.0,24,0,0.02,0.03,-0.031,0.008,4133,741,3306.4,1560743.3000000007,-21150.710160000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,615.0,24.57,24.77,1.0,0.0,279,2,0.02,0.03,-0.037,0.009,14804,420,13323.599999999999,1560743.3000000007,-85229.73684000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,616.0,23.51,23.74,1.0,0.0,9,0,0.02,0.03,-0.045,0.01,8221,213,8221.0,1560743.3000000007,-52588.9149,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,617.0,22.52,22.77,1.0,0.0,106,0,0.02,0.03,-0.054,0.012,3601,338,4321.200000000001,1560743.3000000007,-27642.284280000007,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,618.0,21.52,21.78,1.0,0.0,13,0,0.03,0.04,-0.064,0.014,8184,1252,11457.6,1560743.3000000007,-73293.12144000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,619.0,20.53,20.78,1.0,0.0,23,0,0.03,0.04,-0.078,0.017,3818,467,6490.6,1560743.3000000007,-41519.71914000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,620.0,19.53,19.79,1.0,0.0,1003,7,0.04,0.05,-0.096,0.02,37373,848,74746.0,1560743.3000000007,-478142.68740000005,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,621.0,18.54,18.78,0.952,0.031,304,2,0.05,0.06,-0.116,0.023,5771,742,14215.7,1560743.3000000007,-78879.53421,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,622.0,17.55,17.79,0.921,0.034,201,4,0.06,0.07,-0.139,0.026,6161,109,16702.0,1560743.3000000007,-98097.74088,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,623.0,16.6,16.81,0.885,0.037,1106,22,0.07,0.08,-0.167,0.029,5557,692,20207.5,1560743.3000000007,-76910.56839000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,624.0,15.58,15.83,0.846,0.04,743,73,0.08,0.09,-0.198,0.033,9917,680,35698.1,1560743.3000000007,-190334.00229000006,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,625.0,14.59,14.83,0.804,0.043,2742,117,0.1,0.11,-0.233,0.036,15335,1470,66996.59999999999,1560743.3000000007,-277723.97226,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,626.0,13.62,13.86,0.759,0.045,391,104,0.12,0.13,-0.271,0.039,13090,860,52810.5,1560743.3000000007,-315312.79635,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,627.0,12.65,12.82,0.713,0.046,1224,93,0.15,0.16,-0.312,0.041,8785,484,41648.9,1560743.3000000007,-194389.63689,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,628.0,11.68,11.92,0.665,0.048,710,92,0.19,0.2,-0.354,0.043,6033,377,29349.899999999998,1560743.3000000007,-144147.10491000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,629.0,10.77,10.96,0.616,0.049,1362,67,0.23,0.24,-0.399,0.045,4747,413,28035.299999999996,1560743.3000000007,-93955.74813,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,630.0,9.86,9.99,0.567,0.049,6544,336,0.29,0.3,-0.444,0.046,25514,1463,149430.0,1560743.3000000007,-545647.89372,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,631.0,8.92,9.11,0.518,0.049,3767,209,0.36,0.38,-0.49,0.046,6651,1662,49052.9,1560743.3000000007,-77634.69746999998,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,632.0,8.07,8.12,0.47,0.048,6754,517,0.46,0.48,-0.536,0.046,11442,414,85052.4,1560743.3000000007,-129306.93660000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,633.0,7.19,7.25,0.423,0.046,9421,1774,0.59,0.6,-0.581,0.045,10242,2240,89425.59999999999,1560743.3000000007,-17606.82756,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,634.0,6.34,6.4,0.377,0.045,4239,266,0.74,0.76,-0.626,0.044,6275,2132,46685.49999999999,1560743.3000000007,-54594.34304999998,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,635.0,5.54,5.59,0.334,0.043,6280,1017,0.93,0.95,-0.668,0.042,16212,2042,95094.4,1560743.3000000007,-262825.59216,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,636.0,4.77,4.83,0.292,0.04,6267,990,1.16,1.19,-0.709,0.039,5360,770,45972.0,1560743.3000000007,26636.691600000016,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,637.0,4.07,4.11,0.255,0.037,6446,453,1.45,1.48,-0.746,0.037,7614,1150,52021.99999999999,1560743.3000000007,-27644.843039999985,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,638.0,3.42,3.44,0.22,0.034,7074,1336,1.8,1.82,-0.78,0.034,4501,1922,39355.00000000001,1560743.3000000007,55961.360580000015,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,639.0,2.83,2.86,0.189,0.031,5107,1646,2.2,2.23,-0.811,0.031,6393,2193,35650.0,1560743.3000000007,-25501.88153999999,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,640.0,2.3,2.32,0.162,0.028,16272,2155,2.67,2.7,-0.837,0.028,19623,1313,100506.0,1560743.3000000007,-60020.83331999998,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,641.0,1.85,1.86,0.139,0.025,10055,3846,3.2,3.25,-0.86,0.025,2595,221,31625.0,1560743.3000000007,119302.18500000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,642.0,1.46,1.47,0.119,0.022,12479,938,3.81,3.86,-0.88,0.022,2514,76,32984.6,1560743.3000000007,140239.23870000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,643.0,1.13,1.15,0.103,0.019,7275,668,4.49,4.55,-0.896,0.019,2629,21,18817.6,1560743.3000000007,56467.99506,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,644.0,0.88,0.89,0.09,0.017,8578,877,5.23,5.29,-0.909,0.017,2540,37,18900.600000000002,1560743.3000000007,65661.61974000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,645.0,0.67,0.68,0.078,0.015,14629,679,6.02,6.08,-0.921,0.015,23353,54,56973.0,1560743.3000000007,-83709.83339999999,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,646.0,0.51,0.52,0.068,0.013,5697,549,6.86,6.92,-0.93,0.013,19079,16,32208.799999999996,1560743.3000000007,-111284.31054000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,647.0,0.39,0.4,0.06,0.012,4655,416,7.67,7.85,-0.938,0.012,2854,45,9010.800000000001,1560743.3000000007,13824.980280000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,648.0,0.29,0.3,0.053,0.01,5432,759,8.55,8.8,-0.946,0.01,3026,50,8458.0,1560743.3000000007,15390.941400000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,649.0,0.22,0.23,0.047,0.009,4926,682,9.51,9.74,-0.952,0.009,4048,60,8076.599999999999,1560743.3000000007,5054.83038,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,650.0,0.17,0.18,0.042,0.008,17742,158,10.45,10.69,-0.957,0.008,24482,53,33779.200000000004,1560743.3000000007,-34492.0848,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,651.0,0.13,0.14,0.037,0.007,2562,800,11.41,11.65,-0.962,0.007,3469,6,4221.7,1560743.3000000007,-4061.3918100000005,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,652.0,0.1,0.11,0.033,0.007,9415,158,12.39,12.62,-0.965,0.007,9103,4,12962.6,1560743.3000000007,1397.0829599999986,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,653.0,0.08,0.09,0.03,0.006,4110,43,13.38,13.6,-0.969,0.006,2513,1,3973.8,1560743.3000000007,6129.50958,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,654.0,0.06,0.07,0.026,0.005,5103,16,14.36,14.58,-0.972,0.005,2749,0,3926.0000000000005,1560743.3000000007,7529.151300000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,655.0,0.05,0.06,0.024,0.005,6988,111,15.33,15.57,-0.975,0.005,8266,17,7627.0,1560743.3000000007,-4087.6191000000003,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,656.0,0.04,0.05,0.021,0.004,3715,164,16.32,16.56,-0.977,0.004,3006,0,2688.4,1560743.3000000007,1814.160839999999,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,657.0,0.03,0.04,0.019,0.004,3705,34,17.31,17.55,-0.979,0.004,1997,0,2280.8,1560743.3000000007,4370.36208,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,658.0,0.02,0.03,0.017,0.003,2976,231,18.31,18.54,-0.982,0.003,2506,0,1644.6000000000001,1560743.3000000007,901.9629000000008,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,659.0,0.02,0.03,0.015,0.003,3547,58,19.31,19.54,-0.984,0.003,3204,0,2025.3,1560743.3000000007,658.24101,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,660.0,0.01,0.02,0.014,0.003,6421,272,20.3,20.53,-0.984,0.003,12382,20,5640.900000000001,1560743.3000000007,-11439.576270000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,661.0,0.01,0.02,0.012,0.002,3911,56,21.31,21.46,-0.986,0.002,165,0,815.1999999999999,1560743.3000000007,4792.557480000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,662.0,0.01,0.02,0.01,0.002,2735,4,22.3,22.53,-0.988,0.002,206,2,588.1999999999999,1560743.3000000007,3235.55202,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,663.0,0.01,0.02,0.01,0.002,2323,11,23.3,23.52,-0.989,0.002,67,0,478.0,1560743.3000000007,2886.2812799999997,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,664.0,0.0,0.01,0.01,0.002,3906,13,24.3,24.66,-0.989,0.002,159,0,813.0000000000001,1560743.3000000007,4793.836860000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,665.0,0.0,0.01,0.008,0.002,10344,16,25.29,25.48,-0.991,0.002,2471,1,2563.0,1560743.3000000007,10072.55874,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,666.0,0.0,0.01,0.008,0.002,2076,1,26.29,26.64,-0.991,0.002,16,0,418.40000000000003,1560743.3000000007,2635.5228,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,667.0,0.0,0.01,0.006,0.001,4434,2,27.29,27.48,-0.993,0.001,15,0,444.9,1560743.3000000007,2826.790110000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,668.0,0.0,0.01,0.006,0.001,3214,4,28.26,28.48,-0.993,0.001,59,0,327.3,1560743.3000000007,2018.22195,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,669.0,0.0,0.01,0.005,0.001,1315,0,29.29,29.48,-0.993,0.001,71,1,138.6,1560743.3000000007,795.7743600000002,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,670.0,0.0,0.01,0.005,0.001,8998,31,30.29,30.84,-0.993,0.001,534,43,953.2,1560743.3000000007,5414.336159999999,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,671.0,0.0,0.01,0.003,0.001,2206,5,31.29,31.63,-0.995,0.001,9,0,221.5,1560743.3000000007,1405.39893,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,672.0,0.0,0.01,0.003,0.001,2203,14,32.29,32.65,-0.995,0.001,7,0,221.0,1560743.3000000007,1404.75924,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,673.0,0.0,0.01,0.003,0.001,4094,1,33.29,33.48,-0.995,0.001,24,0,411.8,1560743.3000000007,2603.5383,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,674.0,0.0,0.01,0.003,0.001,2542,12,34.29,34.47,-0.995,0.001,28,0,257.0,1560743.3000000007,1608.1806600000004,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,675.0,0.0,0.01,0.003,0.001,4771,15,35.29,35.47,-0.995,0.001,102,0,487.3,1560743.3000000007,2986.71261,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,676.0,0.0,0.01,0.003,0.001,2528,2,35.87,36.84,-0.996,0.001,3,0,253.10000000000002,1560743.3000000007,1615.2172500000001,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,677.0,0.0,0.01,0.003,0.001,2009,0,36.87,37.84,-0.996,0.001,2,0,201.09999999999997,1560743.3000000007,1283.8578300000004,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,678.0,0.01,0.02,0.001,0.0,2017,0,37.87,38.84,-0.997,0.0,1,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,679.0,0.0,0.01,0.001,0.0,5123,0,38.87,39.84,-0.997,0.0,2,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,680.0,0.0,0.01,0.001,0.0,17375,10,40.29,40.45,-0.998,0.0,1015,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,681.0,0.0,0.01,0.001,0.0,3188,0,41.29,41.47,-0.998,0.0,106,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,682.0,0.0,0.01,0.001,0.0,6452,18,41.87,42.84,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,683.0,0.0,0.01,0.001,0.0,3571,0,43.28,43.47,-0.998,0.0,68,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,684.0,0.0,0.01,0.001,0.0,8278,0,43.87,44.84,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,685.0,0.0,0.01,0.001,0.0,12504,6,44.87,45.84,-0.998,0.0,16,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,686.0,0.0,0.01,0.001,0.0,2759,0,45.87,46.84,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,687.0,0.0,0.01,0.001,0.0,7661,0,46.87,47.84,-0.998,0.0,5,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,688.0,0.0,0.01,0.001,0.0,1714,0,47.87,48.84,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,689.0,0.0,0.01,0.001,0.0,4517,0,48.87,49.84,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,690.0,0.0,0.01,0.001,0.0,15695,0,50.29,50.45,-0.998,0.0,5434,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,691.0,0.0,0.01,0.001,0.0,2483,0,50.87,51.84,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,692.0,0.0,0.01,0.001,0.0,3475,0,51.87,52.84,-0.998,0.0,1,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,693.0,0.0,0.01,0.001,0.0,1065,0,52.87,53.84,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,694.0,0.0,0.01,0.001,0.0,2288,0,53.87,54.84,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,695.0,0.0,0.01,0.001,0.0,9339,2,54.87,55.84,-0.998,0.0,2,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,696.0,0.0,0.01,0.001,0.0,1933,0,55.87,56.84,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,697.0,0.0,0.01,0.001,0.0,1352,0,56.87,57.84,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,698.0,0.0,0.01,0.001,0.0,1306,0,57.87,58.84,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:30:54.000000000",639.69,699.0,0.0,0.01,0.001,0.0,1645,0,58.98,59.84,-0.998,0.0,0,0,0.0,1560743.3000000007,0.0,-3365652.81189]
["2026-03-31T09:31:07.000000000",639.55,580.0,59.46,59.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,581.0,58.47,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,582.0,57.46,57.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,583.0,56.47,56.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,584.0,55.46,55.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,585.0,54.46,54.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,586.0,53.46,53.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,587.0,52.34,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,588.0,51.46,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,589.0,50.46,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,590.0,49.47,49.66,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,591.0,48.47,48.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,669,3,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,592.0,47.47,47.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,652,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,593.0,46.47,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,594.0,45.47,45.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,595.0,44.46,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,596.0,43.47,43.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,597.0,42.47,42.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,598.0,41.47,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,599.0,40.47,40.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,600.0,39.42,39.66,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,41,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,601.0,38.47,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,602.0,37.48,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,1,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,603.0,36.48,36.66,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,16577,17,1657.7000000000003,1763905.3000000005,-10601.820350000002,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,604.0,35.48,35.67,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,4,327.5,1763905.3000000005,-2094.52625,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,605.0,34.47,34.73,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,6,1395.2,1763905.3000000005,-8923.0016,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,606.0,33.47,33.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1763905.3000000005,-1625.7360999999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,607.0,32.48,32.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1763905.3000000005,-2285.7517000000003,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,608.0,31.49,31.68,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1763905.3000000005,-3784.8569,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,609.0,30.47,30.71,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,4,145.70000000000002,1763905.3000000005,-931.82435,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,610.0,29.47,29.67,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,102,1520.4,1763905.3000000005,-9723.7182,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,611.0,28.49,28.64,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,114,584.8,1763905.3000000005,-3740.0883999999996,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,612.0,27.49,27.66,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,7,207.50000000000003,1763905.3000000005,-1327.06625,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,613.0,26.49,26.66,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,306,357.5,1763905.3000000005,-2286.3912499999997,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,614.0,25.49,25.66,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,742,826.6,1763905.3000000005,-5286.5203,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,615.0,24.42,24.67,1.0,0.0,279,2,0.02,0.03,-0.007,0.002,14804,423,2960.8,1763905.3000000005,-18935.7964,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,616.0,23.42,23.67,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,8221,218,1644.2,1763905.3000000005,-10515.481099999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,617.0,22.42,22.68,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,341,720.2,1763905.3000000005,-4606.0391,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,618.0,21.43,21.7,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1320,2455.2,1763905.3000000005,-15702.231599999997,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,619.0,20.45,20.69,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,468,1145.4,1763905.3000000005,-7325.405699999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,620.0,19.44,19.69,1.0,0.0,1003,7,0.04,0.05,-0.014,0.004,37373,966,14949.199999999999,1763905.3000000005,-95607.60859999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,621.0,18.47,18.68,1.0,0.0,304,2,0.05,0.06,-0.017,0.005,5771,773,2885.5,1763905.3000000005,-18454.21525,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,622.0,17.54,17.71,1.0,0.0,201,4,0.05,0.06,-0.018,0.005,6161,231,3080.5,1763905.3000000005,-19701.33775,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,623.0,16.47,16.71,1.0,0.0,1106,22,0.07,0.08,-0.024,0.007,5557,699,3889.9,1763905.3000000005,-24877.85545,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,624.0,15.54,15.72,0.956,0.002,743,73,0.08,0.09,-0.027,0.008,9917,694,8082.200000000001,1763905.3000000005,-49788.96749999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,625.0,14.56,14.74,0.954,0.004,2742,119,0.1,0.11,-0.033,0.009,15335,1510,14898.299999999997,1763905.3000000005,-81252.90884999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,626.0,13.59,13.76,0.951,0.007,391,104,0.12,0.13,-0.04,0.011,13090,880,14672.699999999997,1763905.3000000005,-90338.35614999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,627.0,12.63,12.79,0.944,0.01,1224,98,0.15,0.16,-0.048,0.013,8785,601,12644.5,1763905.3000000005,-65211.715749999996,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,628.0,11.59,11.83,0.935,0.013,710,100,0.19,0.2,-0.06,0.016,6033,408,10575.800000000001,1763905.3000000005,-55831.43589999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,629.0,10.64,10.9,0.925,0.017,1362,95,0.24,0.25,-0.072,0.019,4747,484,11334.699999999999,1763905.3000000005,-42874.79245,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,630.0,9.76,9.9,0.909,0.021,6544,354,0.3,0.31,-0.089,0.023,25514,1941,72424.59999999999,1763905.3000000005,-287412.49090000003,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,631.0,8.9,9.0,0.889,0.026,3767,231,0.38,0.39,-0.11,0.027,6651,1734,27751.9,1763905.3000000005,-52209.66425,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,632.0,8.01,8.06,0.864,0.031,6754,555,0.47,0.49,-0.136,0.032,11442,608,57551.8,1763905.3000000005,-100262.25349999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,633.0,7.14,7.18,0.834,0.036,9421,1817,0.61,0.62,-0.167,0.037,10242,2324,71810.99999999999,1763905.3000000005,-25452.810900000037,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,634.0,6.29,6.35,0.798,0.042,4239,318,0.76,0.77,-0.203,0.042,6275,2231,44158.8,1763905.3000000005,-54689.1996,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,635.0,5.48,5.54,0.755,0.048,6280,1192,0.96,0.97,-0.245,0.048,16212,2171,107961.6,1763905.3000000005,-304896.5088,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,636.0,4.72,4.78,0.708,0.053,6267,1175,1.2,1.21,-0.293,0.053,5360,907,61623.1,1763905.3000000005,30743.80805000001,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,637.0,4.03,4.08,0.655,0.057,6446,677,1.48,1.5,-0.346,0.057,7614,1270,80142.0,1763905.3000000005,-42578.68079999997,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,638.0,3.37,3.42,0.596,0.061,7074,1415,1.83,1.84,-0.404,0.061,4501,2065,70607.5,1763905.3000000005,100379.29115,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,639.0,2.8,2.82,0.535,0.063,5107,2046,2.24,2.26,-0.466,0.063,6393,2614,72450.0,1763905.3000000005,-51815.061900000015,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,640.0,2.27,2.3,0.471,0.064,16272,2931,2.72,2.74,-0.529,0.063,19623,1549,227765.7,1763905.3000000005,-124610.56154999994,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,641.0,1.82,1.84,0.408,0.062,10055,4066,3.25,3.28,-0.593,0.062,2595,285,78430.0,1763905.3000000005,295804.66599999997,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,642.0,1.43,1.45,0.346,0.06,12479,1098,3.87,3.91,-0.654,0.06,2514,105,89958.0,1763905.3000000005,382386.945,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,643.0,1.11,1.13,0.289,0.055,7275,869,4.55,4.6,-0.711,0.055,2629,25,54472.0,1763905.3000000005,163424.21149999998,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,644.0,0.86,0.88,0.237,0.05,8578,1283,5.28,5.35,-0.763,0.05,2540,40,55590.00000000001,1763905.3000000005,193080.145,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,645.0,0.66,0.67,0.192,0.044,14629,954,6.08,6.13,-0.808,0.044,23353,67,167120.8,1763905.3000000005,-245495.10479999997,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,646.0,0.5,0.51,0.153,0.038,5697,723,6.92,6.97,-0.847,0.038,19079,17,94148.79999999999,1763905.3000000005,-325221.4078,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,647.0,0.38,0.39,0.121,0.032,4655,584,7.75,7.9,-0.879,0.032,2854,45,24028.800000000003,1763905.3000000005,36858.545600000005,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,648.0,0.28,0.29,0.095,0.026,5432,1162,8.66,8.83,-0.905,0.026,3026,50,21990.800000000003,1763905.3000000005,40007.68979999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,649.0,0.22,0.23,0.074,0.022,4926,721,9.6,9.76,-0.926,0.022,4048,61,19742.8,1763905.3000000005,12353.547800000002,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,650.0,0.16,0.17,0.061,0.018,17742,247,10.53,10.69,-0.939,0.018,24482,63,76003.2,1763905.3000000005,-77590.20599999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,651.0,0.13,0.14,0.048,0.015,2562,836,11.51,11.67,-0.952,0.015,3469,6,9046.5,1763905.3000000005,-8701.077749999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,652.0,0.1,0.11,0.038,0.012,9415,491,12.48,12.65,-0.962,0.012,9103,9,22221.600000000002,1763905.3000000005,2394.4752,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,653.0,0.08,0.09,0.031,0.01,4110,93,13.45,13.66,-0.969,0.01,2513,2,6623.0,1763905.3000000005,10213.613500000001,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,654.0,0.06,0.07,0.024,0.008,5103,37,14.43,14.59,-0.976,0.008,2749,0,6281.6,1763905.3000000005,12044.005599999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,655.0,0.05,0.06,0.02,0.007,6988,391,15.41,15.64,-0.98,0.007,8266,18,10677.800000000001,1763905.3000000005,-5721.414299999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,656.0,0.04,0.05,0.017,0.005,3715,224,16.41,16.57,-0.983,0.005,3006,0,3360.5000000000005,1763905.3000000005,2267.2047499999985,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,657.0,0.03,0.04,0.013,0.004,3705,54,17.41,17.58,-0.987,0.004,1997,0,2280.8,1763905.3000000005,4369.405599999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,658.0,0.02,0.03,0.009,0.003,2976,231,18.39,18.63,-0.991,0.003,2506,0,1644.6000000000001,1763905.3000000005,901.7655000000007,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,659.0,0.02,0.03,0.009,0.003,3547,58,19.38,19.56,-0.991,0.003,3204,0,2025.3,1763905.3000000005,658.09695,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,660.0,0.01,0.02,0.006,0.002,6421,274,20.39,20.56,-0.994,0.002,12382,20,3760.6000000000004,1763905.3000000005,-7624.715099999998,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,661.0,0.01,0.02,0.006,0.002,3911,56,21.39,21.54,-0.994,0.002,165,0,815.1999999999999,1763905.3000000005,4791.5086,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,662.0,0.01,0.02,0.005,0.002,2735,4,22.37,22.62,-0.994,0.002,206,2,588.1999999999999,1763905.3000000005,3234.8439,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,663.0,0.01,0.02,0.005,0.002,2323,51,23.35,23.59,-0.995,0.002,67,0,478.0,1763905.3000000005,2885.6495999999997,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,664.0,0.0,0.01,0.002,0.001,3906,48,24.27,24.7,-0.998,0.001,159,0,406.50000000000006,1763905.3000000005,2396.39385,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,665.0,0.0,0.01,0.002,0.001,10344,16,25.29,25.71,-0.998,0.001,2471,1,1281.5,1763905.3000000005,5035.1771499999995,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,666.0,0.0,0.01,0.002,0.001,2076,5,26.35,26.58,-0.998,0.001,16,0,209.20000000000002,1763905.3000000005,1317.473,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,667.0,0.0,0.01,0.002,0.001,4434,2,27.37,27.55,-0.998,0.001,15,0,444.9,1763905.3000000005,2826.1714500000003,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,668.0,0.0,0.01,0.002,0.001,3214,4,28.37,28.55,-0.998,0.001,59,0,327.3,1763905.3000000005,2017.78025,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,669.0,0.0,0.01,0.002,0.001,1315,0,29.36,29.55,-0.998,0.001,71,1,138.6,1763905.3000000005,795.6002000000001,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,670.0,0.0,0.01,0.002,0.001,8998,31,30.36,30.55,-0.998,0.001,534,43,953.2,1763905.3000000005,5413.151199999999,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,671.0,0.0,0.01,0.002,0.001,2206,5,31.26,31.55,-0.998,0.001,9,0,221.5,1763905.3000000005,1405.0913500000001,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,672.0,0.0,0.01,0.002,0.001,2203,14,32.36,32.55,-0.998,0.0,7,0,220.29999999999998,1763905.3000000005,1408.9286499999998,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,673.0,0.0,0.01,0.002,0.0,4094,1,33.36,33.55,-0.998,0.0,24,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,674.0,0.0,0.01,0.002,0.0,2542,12,34.36,34.55,-0.998,0.0,28,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,675.0,0.0,0.01,0.002,0.0,4771,15,35.34,35.54,-0.998,0.0,102,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,676.0,0.0,0.01,0.001,0.0,2528,2,35.09,37.84,-0.998,0.0,3,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,677.0,0.0,0.01,0.001,0.0,2009,0,36.14,38.9,-0.998,0.0,2,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,678.0,0.0,0.01,0.001,0.0,2017,1,37.14,39.9,-0.999,0.0,1,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,679.0,0.0,0.01,0.001,0.0,5123,0,38.1,40.88,-0.999,0.0,2,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,680.0,0.0,0.01,0.001,0.0,17375,10,40.35,40.55,-0.999,0.0,1015,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,681.0,0.0,0.01,0.001,0.0,3188,0,41.36,41.55,-0.999,0.0,106,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,682.0,0.0,0.01,0.001,0.0,6452,18,41.11,43.9,-0.999,0.0,2,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,683.0,0.0,0.01,0.001,0.0,3571,0,43.36,43.55,-0.999,0.0,68,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,684.0,0.0,0.01,0.001,0.0,8278,0,43.14,45.83,-0.999,0.0,0,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,685.0,0.0,0.01,0.001,0.0,12504,6,44.09,46.83,-0.999,0.0,16,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,686.0,0.0,0.01,0.001,0.0,2759,0,45.08,47.88,-0.999,0.0,1,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,687.0,0.0,0.01,0.001,0.0,7661,0,46.08,48.82,-0.999,0.0,5,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,688.0,0.0,0.01,0.001,0.0,1714,0,47.09,49.8,-0.999,0.0,1,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,689.0,0.0,0.01,0.001,0.0,4517,0,48.09,50.88,-0.999,0.0,1,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,690.0,0.0,0.01,0.001,0.0,15695,0,50.34,50.54,-0.999,0.0,5434,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,691.0,0.0,0.01,0.001,0.0,2483,0,50.1,52.88,-0.999,0.0,0,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,692.0,0.0,0.01,0.001,0.0,3475,0,51.1,53.88,-0.999,0.0,1,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,693.0,0.0,0.01,0.001,0.0,1065,0,52.1,54.88,-0.999,0.0,2,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,694.0,0.0,0.01,0.001,0.0,2288,0,53.1,55.88,-0.999,0.0,2,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,695.0,0.0,0.01,0.001,0.0,9339,2,54.07,56.88,-0.999,0.0,2,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,696.0,0.0,0.01,0.001,0.0,1933,0,55.07,57.88,-0.999,0.0,0,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,697.0,0.0,0.01,0.001,0.0,1352,0,56.14,58.82,-0.999,0.0,0,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,698.0,0.0,0.01,0.001,0.0,1306,0,57.08,59.88,-0.999,0.0,0,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:07.000000000",639.55,699.0,0.0,0.01,0.001,0.0,1645,0,58.14,60.88,-0.999,0.0,0,0,0.0,1763905.3000000005,0.0,-1046501.4209499997]
["2026-03-31T09:31:19.000000000",639.49,580.0,59.35,59.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,581.0,58.36,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,582.0,57.35,57.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,583.0,56.35,56.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,584.0,55.36,55.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,585.0,54.37,54.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,586.0,53.37,53.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,587.0,52.37,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,588.0,51.35,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,589.0,50.37,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,590.0,49.37,49.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,591.0,48.37,48.71,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,669,3,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,592.0,47.36,47.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,652,1,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,593.0,46.36,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,594.0,45.36,45.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,595.0,44.36,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,3,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,596.0,43.37,43.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,597.0,42.37,42.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,598.0,41.36,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,599.0,40.36,40.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,600.0,39.38,39.7,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,41,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,601.0,38.36,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,602.0,37.37,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,1,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,603.0,36.36,36.7,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,16577,19,1657.7000000000003,1760800.3000000003,-10600.82573,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,604.0,35.38,35.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,4,327.5,1760800.3000000003,-2094.32975,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,605.0,34.38,34.7,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,7,1395.2,1760800.3000000003,-8922.164480000001,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,606.0,33.38,33.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1760800.3000000003,-1625.5835800000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,607.0,32.35,32.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1760800.3000000003,-2285.5372600000005,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,608.0,31.36,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1760800.3000000003,-3784.5018200000004,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,609.0,30.35,30.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,4,145.70000000000002,1760800.3000000003,-931.7369300000001,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,610.0,29.38,29.71,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,102,1520.4,1760800.3000000003,-9722.80596,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,611.0,28.37,28.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,114,584.8,1760800.3000000003,-3739.7375199999997,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,612.0,27.38,27.71,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,7,207.50000000000003,1760800.3000000003,-1326.9417500000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,613.0,26.37,26.69,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,306,357.5,1760800.3000000003,-2286.17675,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,614.0,25.36,25.72,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,745,826.6,1760800.3000000003,-5286.02434,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,615.0,24.37,24.61,1.0,0.0,279,2,0.02,0.03,-0.007,0.002,14804,430,2960.8,1760800.3000000003,-18934.019920000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,616.0,23.38,23.67,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,230,1644.2,1760800.3000000003,-10514.49458,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,617.0,22.4,22.62,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,347,720.2,1760800.3000000003,-4605.6069800000005,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,618.0,21.39,21.63,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1333,2455.2,1760800.3000000003,-15700.75848,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,619.0,20.4,20.65,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,472,1145.4,1760800.3000000003,-7324.71846,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,620.0,19.4,19.66,1.0,0.0,1003,8,0.04,0.05,-0.014,0.004,37373,976,14949.199999999999,1760800.3000000003,-95598.63908,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,621.0,18.41,18.63,1.0,0.0,304,2,0.05,0.06,-0.017,0.005,5771,793,2885.5,1760800.3000000003,-18452.48395,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,622.0,17.42,17.65,1.0,0.0,201,4,0.05,0.06,-0.018,0.005,6161,345,3080.5,1760800.3000000003,-19699.48945,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,623.0,16.44,16.67,1.0,0.0,1106,22,0.07,0.08,-0.024,0.007,5557,721,3889.9,1760800.3000000003,-24875.521510000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,624.0,15.44,15.63,0.961,0.002,743,83,0.08,0.09,-0.027,0.008,9917,717,8082.200000000001,1760800.3000000003,-49784.2965,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,625.0,14.46,14.68,0.958,0.005,2742,149,0.1,0.11,-0.033,0.009,15335,1553,15172.5,1760800.3000000003,-79491.80445,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,626.0,13.47,13.73,0.955,0.007,391,104,0.12,0.13,-0.04,0.011,13090,1859,14672.699999999997,1760800.3000000003,-90329.88097,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,627.0,12.52,12.75,0.948,0.011,1224,98,0.15,0.16,-0.049,0.013,8785,618,12766.9,1760800.3000000003,-64422.86209000001,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,628.0,11.55,11.78,0.939,0.014,710,111,0.19,0.2,-0.06,0.016,6033,535,10646.800000000001,1760800.3000000003,-55372.160120000015,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,629.0,10.59,10.83,0.926,0.018,1362,101,0.24,0.25,-0.074,0.019,4747,530,11470.9,1760800.3000000003,-41999.78472999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,630.0,9.67,9.84,0.91,0.022,6544,401,0.3,0.31,-0.091,0.023,25514,2036,73079.0,1760800.3000000003,-283200.70446000004,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,631.0,8.75,8.88,0.89,0.027,3767,245,0.38,0.39,-0.112,0.027,6651,1746,28128.6,1760800.3000000003,-49795.80732,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,632.0,7.91,7.97,0.865,0.032,6754,652,0.49,0.5,-0.138,0.032,11442,772,58227.200000000004,1760800.3000000003,-95933.73184,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,633.0,7.05,7.1,0.833,0.037,9421,1836,0.62,0.63,-0.169,0.037,10242,2521,72753.09999999999,1760800.3000000003,-19425.787730000007,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,634.0,6.21,6.26,0.797,0.043,4239,361,0.78,0.8,-0.205,0.042,6275,2816,44582.7,1760800.3000000003,-51973.270770000025,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,635.0,5.42,5.46,0.755,0.048,6280,1278,0.98,1.0,-0.247,0.048,16212,2759,107961.6,1760800.3000000003,-304867.9046400001,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,636.0,4.66,4.71,0.706,0.053,6267,1214,1.23,1.25,-0.295,0.053,5360,1111,61623.1,1760800.3000000003,30740.923790000015,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,637.0,3.98,4.0,0.653,0.058,6446,754,1.53,1.55,-0.348,0.057,7614,1964,80786.6,1760800.3000000003,-38452.5337,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,638.0,3.32,3.36,0.595,0.061,7074,1483,1.88,1.91,-0.406,0.061,4501,2288,70607.5,1760800.3000000003,100369.87397000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,639.0,2.74,2.76,0.533,0.064,5107,2216,2.3,2.32,-0.468,0.063,6393,2899,72960.7,1760800.3000000003,-48544.32539,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,640.0,2.22,2.25,0.47,0.063,16272,3293,2.78,2.81,-0.531,0.063,19623,1712,226138.50000000003,1760800.3000000003,-135004.65237000003,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,641.0,1.77,1.8,0.407,0.062,10055,4242,3.33,3.37,-0.594,0.062,2595,354,78430.0,1760800.3000000003,295776.9148,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,642.0,1.4,1.41,0.346,0.059,12479,1241,3.95,3.99,-0.655,0.059,2514,120,88458.7,1760800.3000000003,375978.55315,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,643.0,1.09,1.1,0.289,0.055,7275,1049,4.63,4.68,-0.712,0.055,2629,28,54472.0,1760800.3000000003,163408.87970000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,644.0,0.84,0.85,0.237,0.05,8578,1504,5.38,5.42,-0.764,0.049,2540,141,55336.0,1760800.3000000003,194686.33560000008,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,645.0,0.63,0.64,0.191,0.044,14629,1027,6.18,6.22,-0.809,0.043,23353,174,164785.5,1760800.3000000003,-230538.06347000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,646.0,0.48,0.49,0.152,0.037,5697,851,7.02,7.07,-0.848,0.037,19079,18,91671.2,1760800.3000000003,-316633.24166,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,647.0,0.36,0.37,0.121,0.032,4655,752,7.88,7.97,-0.879,0.032,2854,58,24028.800000000003,1760800.3000000003,36855.087680000004,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,648.0,0.27,0.28,0.095,0.026,5432,1259,8.68,8.94,-0.905,0.026,3026,61,21990.800000000003,1760800.3000000003,40003.93644,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,649.0,0.21,0.22,0.074,0.022,4926,737,9.61,9.87,-0.926,0.022,4048,71,19742.8,1760800.3000000003,12352.388840000003,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,650.0,0.16,0.17,0.058,0.018,17742,261,10.52,10.81,-0.942,0.018,24482,64,76003.2,1760800.3000000003,-77582.9268,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,651.0,0.13,0.14,0.048,0.015,2562,850,11.57,11.79,-0.952,0.015,3469,8,9046.5,1760800.3000000003,-8700.26145,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,652.0,0.1,0.11,0.038,0.012,9415,506,12.5,12.76,-0.962,0.012,9103,11,22221.600000000002,1760800.3000000003,2394.25056,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,653.0,0.08,0.09,0.031,0.01,4110,93,13.56,13.71,-0.969,0.01,2513,2,6623.0,1760800.3000000003,10212.655300000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,654.0,0.06,0.07,0.024,0.008,5103,43,14.53,14.69,-0.976,0.008,2749,0,6281.6,1760800.3000000003,12042.87568,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,655.0,0.05,0.06,0.02,0.007,6988,396,15.45,15.68,-0.98,0.007,8266,18,10677.800000000001,1760800.3000000003,-5720.877539999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,656.0,0.04,0.05,0.017,0.005,3715,225,16.44,16.7,-0.983,0.005,3006,0,3360.5000000000005,1760800.3000000003,2266.992049999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,657.0,0.03,0.04,0.013,0.004,3705,55,17.43,17.69,-0.987,0.004,1997,0,2280.8,1760800.3000000003,4368.99568,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,658.0,0.02,0.03,0.009,0.003,2976,231,18.43,18.68,-0.99,0.003,2506,0,1644.6000000000001,1760800.3000000003,901.6809000000007,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,659.0,0.02,0.03,0.009,0.003,3547,68,19.38,19.67,-0.991,0.003,3204,0,2025.3,1760800.3000000003,658.0352099999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,660.0,0.01,0.02,0.006,0.002,6421,284,20.37,20.64,-0.994,0.002,12382,21,3760.6000000000004,1760800.3000000003,-7623.999779999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,661.0,0.01,0.02,0.006,0.002,3911,56,21.4,21.66,-0.994,0.002,165,0,815.1999999999999,1760800.3000000003,4791.059080000001,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,662.0,0.01,0.02,0.005,0.002,2735,4,22.4,22.7,-0.994,0.002,206,2,588.1999999999999,1760800.3000000003,3234.54042,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,663.0,0.01,0.02,0.005,0.002,2323,93,23.36,23.66,-0.995,0.002,67,0,478.0,1760800.3000000003,2885.3788799999998,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,664.0,0.0,0.01,0.002,0.001,3906,49,24.27,24.7,-0.998,0.001,159,0,406.50000000000006,1760800.3000000003,2396.1690300000005,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,665.0,0.0,0.01,0.002,0.001,10344,16,25.29,25.71,-0.998,0.001,2471,1,1281.5,1760800.3000000003,5034.704769999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,666.0,0.0,0.01,0.002,0.001,2076,5,26.3,26.66,-0.998,0.001,16,0,209.20000000000002,1760800.3000000003,1317.3494,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,667.0,0.0,0.01,0.002,0.001,4434,2,27.29,27.66,-0.998,0.001,15,0,444.9,1760800.3000000003,2825.9063100000008,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,668.0,0.0,0.01,0.002,0.001,3214,4,28.32,28.64,-0.998,0.001,59,0,327.3,1760800.3000000003,2017.59095,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,669.0,0.0,0.01,0.002,0.001,1315,0,29.32,29.64,-0.998,0.001,71,3,138.6,1760800.3000000003,795.5255600000002,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,670.0,0.0,0.01,0.002,0.001,8998,31,30.29,30.66,-0.998,0.001,534,45,953.2,1760800.3000000003,5412.643359999999,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,671.0,0.0,0.01,0.002,0.001,2206,5,31.32,31.65,-0.998,0.001,9,0,221.5,1760800.3000000003,1404.95953,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,672.0,0.0,0.01,0.002,0.0,2203,14,32.31,32.64,-0.998,0.0,7,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,673.0,0.0,0.01,0.002,0.0,4094,1,33.31,33.65,-0.998,0.0,24,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,674.0,0.0,0.01,0.002,0.0,2542,17,34.48,34.64,-0.998,0.0,28,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,675.0,0.0,0.01,0.002,0.001,4771,15,35.46,35.66,-0.998,0.0,102,0,477.09999999999997,1760800.3000000003,3051.00679,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,676.0,0.0,0.01,0.001,0.0,2528,2,35.16,37.95,-0.998,0.0,3,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,677.0,0.0,0.01,0.001,0.0,2009,1,36.14,38.87,-0.998,0.0,2,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,678.0,0.0,0.01,0.001,0.0,2017,1,37.13,39.92,-0.998,0.0,1,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,679.0,0.0,0.01,0.001,0.0,5123,0,38.17,40.91,-0.998,0.0,2,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,680.0,0.0,0.01,0.001,0.0,17375,10,40.31,40.65,-0.999,0.0,1015,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,681.0,0.0,0.01,0.001,0.0,3188,0,41.48,41.64,-0.999,0.0,106,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,682.0,0.0,0.01,0.001,0.0,6452,18,40.79,43.98,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,683.0,0.0,0.01,0.001,0.0,3571,0,43.48,43.64,-0.999,0.0,68,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,684.0,0.0,0.01,0.001,0.0,8278,0,43.14,45.95,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,685.0,0.0,0.01,0.001,0.0,12504,6,44.14,46.95,-0.999,0.0,16,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,686.0,0.0,0.01,0.001,0.0,2759,0,45.13,47.94,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,687.0,0.0,0.01,0.001,0.0,7661,0,46.14,48.95,-0.999,0.0,5,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,688.0,0.0,0.01,0.001,0.0,1714,0,47.13,49.93,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,689.0,0.0,0.01,0.001,0.0,4517,0,48.13,50.91,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,690.0,0.0,0.01,0.001,0.0,15695,0,50.46,50.67,-0.999,0.0,5434,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,691.0,0.0,0.01,0.001,0.0,2483,0,49.79,52.96,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,692.0,0.0,0.01,0.001,0.0,3475,0,51.13,53.96,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,693.0,0.0,0.01,0.001,0.0,1065,0,51.79,54.96,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,694.0,0.0,0.01,0.001,0.0,2288,0,53.05,55.96,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,695.0,0.0,0.01,0.001,0.0,9339,2,54.09,56.96,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,696.0,0.0,0.01,0.001,0.0,1933,0,54.79,57.96,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,697.0,0.0,0.01,0.001,0.0,1352,0,56.13,58.93,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,698.0,0.0,0.01,0.001,0.0,1306,0,57.16,59.96,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:19.000000000",639.49,699.0,0.0,0.01,0.001,0.0,1645,0,58.16,60.96,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005525.7626299999]
["2026-03-31T09:31:31.000000000",639.53,580.0,59.42,59.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,581.0,58.41,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,582.0,57.4,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,583.0,56.42,56.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,584.0,55.4,55.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,585.0,54.31,54.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,586.0,53.31,53.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,587.0,52.34,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,588.0,51.31,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,589.0,50.31,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,590.0,49.33,49.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,591.0,48.34,48.71,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,669,3,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,592.0,47.33,47.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,652,1,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,593.0,46.42,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,594.0,45.32,45.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,595.0,44.34,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,3,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,596.0,43.42,43.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,597.0,42.34,42.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,598.0,41.34,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,599.0,40.34,40.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,600.0,39.31,39.7,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,45,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,601.0,38.36,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,602.0,37.33,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,1,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,603.0,36.43,36.7,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,16577,22,1657.7000000000003,1760800.3000000003,-10601.48881,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,604.0,35.42,35.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,4,327.5,1760800.3000000003,-2094.4607499999997,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,605.0,34.42,34.7,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,7,1395.2,1760800.3000000003,-8922.72256,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,606.0,33.32,33.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1760800.3000000003,-1625.6852600000002,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,607.0,32.32,32.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1760800.3000000003,-2285.68022,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,608.0,31.32,31.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1760800.3000000003,-3784.7385400000007,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,609.0,30.35,30.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,4,145.70000000000002,1760800.3000000003,-931.7952100000001,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,610.0,29.44,29.71,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,107,1520.4,1760800.3000000003,-9723.41412,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,611.0,28.44,28.68,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,114,584.8,1760800.3000000003,-3739.97144,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,612.0,27.35,27.71,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,7,207.50000000000003,1760800.3000000003,-1327.02475,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,613.0,26.36,26.69,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,306,357.5,1760800.3000000003,-2286.3197499999997,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,614.0,25.36,25.72,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,758,826.6,1760800.3000000003,-5286.35498,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,615.0,24.41,24.65,1.0,0.0,279,2,0.02,0.03,-0.007,0.002,14804,430,2960.8,1760800.3000000003,-18935.204240000003,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,616.0,23.44,23.65,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,235,1644.2,1760800.3000000003,-10515.15226,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,617.0,22.44,22.66,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,348,720.2,1760800.3000000003,-4605.89506,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,618.0,21.42,21.66,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1333,2455.2,1760800.3000000003,-15701.740559999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,619.0,20.45,20.67,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,733,1145.4,1760800.3000000003,-7325.17662,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,620.0,19.45,19.67,1.0,0.0,1003,8,0.04,0.05,-0.014,0.004,37373,1124,14949.199999999999,1760800.3000000003,-95604.61875999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,621.0,18.46,18.68,1.0,0.0,304,2,0.05,0.06,-0.017,0.005,5771,814,2885.5,1760800.3000000003,-18453.63815,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,622.0,17.47,17.69,1.0,0.0,201,4,0.05,0.06,-0.018,0.005,6161,354,3080.5,1760800.3000000003,-19700.72165,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,623.0,16.49,16.73,1.0,0.0,1106,22,0.06,0.07,-0.024,0.007,5557,722,3889.9,1760800.3000000003,-24877.07747,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,624.0,15.5,15.72,0.961,0.002,743,83,0.08,0.09,-0.027,0.008,9917,1143,8082.200000000001,1760800.3000000003,-49787.41049999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,625.0,14.51,14.72,0.958,0.005,2742,149,0.1,0.11,-0.033,0.009,15335,1595,15172.5,1760800.3000000003,-79496.77664999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,626.0,13.54,13.74,0.955,0.007,391,114,0.11,0.12,-0.04,0.011,13090,2120,14672.699999999997,1760800.3000000003,-90335.53108999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,627.0,12.57,12.79,0.948,0.011,1224,113,0.14,0.15,-0.049,0.013,8785,647,12766.9,1760800.3000000003,-64426.89173,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,628.0,11.62,11.81,0.939,0.014,710,119,0.18,0.19,-0.06,0.016,6033,728,10646.800000000001,1760800.3000000003,-55375.623640000005,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,629.0,10.65,10.89,0.926,0.018,1362,104,0.23,0.24,-0.074,0.019,4747,603,11470.9,1760800.3000000003,-42002.41180999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,630.0,9.72,9.89,0.91,0.022,6544,423,0.29,0.3,-0.091,0.023,25514,2269,73079.0,1760800.3000000003,-283218.41862,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,631.0,8.81,8.94,0.89,0.027,3767,247,0.37,0.38,-0.112,0.027,6651,1820,28128.6,1760800.3000000003,-49798.92203999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,632.0,7.95,8.0,0.865,0.032,6754,673,0.47,0.48,-0.138,0.032,11442,920,58227.200000000004,1760800.3000000003,-95939.73247999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,633.0,7.07,7.13,0.833,0.037,9421,1858,0.59,0.6,-0.169,0.037,10242,2939,72753.09999999999,1760800.3000000003,-19427.002810000005,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,634.0,6.24,6.28,0.797,0.043,4239,405,0.75,0.76,-0.205,0.042,6275,2971,44582.7,1760800.3000000003,-51976.521690000016,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,635.0,5.44,5.48,0.755,0.048,6280,1315,0.94,0.96,-0.247,0.048,16212,3464,107961.6,1760800.3000000003,-304886.97408,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,636.0,4.67,4.72,0.706,0.053,6267,1250,1.18,1.2,-0.295,0.053,5360,1454,61623.1,1760800.3000000003,30742.84663000001,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,637.0,3.99,4.0,0.653,0.058,6446,834,1.48,1.49,-0.348,0.057,7614,2130,80786.6,1760800.3000000003,-38454.9389,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,638.0,3.34,3.35,0.595,0.061,7074,1536,1.83,1.84,-0.406,0.061,4501,2580,70607.5,1760800.3000000003,100376.15209,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,639.0,2.74,2.76,0.533,0.064,5107,2349,2.24,2.26,-0.468,0.063,6393,3983,72960.7,1760800.3000000003,-48547.36183,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,640.0,2.22,2.24,0.47,0.063,16272,3541,2.71,2.74,-0.531,0.063,19623,2186,226138.50000000003,1760800.3000000003,-135013.09689000004,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,641.0,1.77,1.79,0.407,0.062,10055,4324,3.26,3.28,-0.594,0.062,2595,400,78430.0,1760800.3000000003,295795.4156,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,642.0,1.39,1.41,0.346,0.059,12479,1345,3.87,3.9,-0.655,0.059,2514,125,88458.7,1760800.3000000003,376002.07054999995,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,643.0,1.07,1.09,0.289,0.055,7275,1126,4.56,4.61,-0.712,0.055,2629,31,54472.0,1760800.3000000003,163419.1009,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,644.0,0.82,0.83,0.237,0.05,8578,1580,5.3,5.35,-0.764,0.049,2540,141,55336.0,1760800.3000000003,194698.51320000004,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,645.0,0.62,0.63,0.191,0.044,14629,1133,6.1,6.14,-0.809,0.043,23353,182,164785.5,1760800.3000000003,-230552.48359000002,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,646.0,0.46,0.47,0.152,0.037,5697,997,6.95,6.99,-0.848,0.037,19079,18,91671.2,1760800.3000000003,-316653.04702,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,647.0,0.35,0.36,0.121,0.032,4655,840,7.77,7.91,-0.879,0.032,2854,68,24028.800000000003,1760800.3000000003,36857.392960000005,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,648.0,0.26,0.27,0.095,0.026,5432,1283,8.62,8.86,-0.905,0.026,3026,71,21990.800000000003,1760800.3000000003,40006.43867999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,649.0,0.2,0.21,0.074,0.022,4926,897,9.55,9.81,-0.926,0.022,4048,81,19742.8,1760800.3000000003,12353.161480000002,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,650.0,0.16,0.17,0.058,0.018,17742,285,10.5,10.74,-0.942,0.018,24482,64,76003.2,1760800.3000000003,-77587.7796,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,651.0,0.12,0.13,0.048,0.015,2562,1003,11.5,11.72,-0.952,0.015,3469,8,9046.5,1760800.3000000003,-8700.805649999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,652.0,0.09,0.1,0.038,0.012,9415,651,12.45,12.7,-0.962,0.012,9103,14,22221.600000000002,1760800.3000000003,2394.4003199999997,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,653.0,0.07,0.08,0.031,0.01,4110,159,13.45,13.67,-0.969,0.01,2513,2,6623.0,1760800.3000000003,10213.294100000001,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,654.0,0.06,0.07,0.024,0.008,5103,44,14.47,14.64,-0.976,0.008,2749,1,6281.6,1760800.3000000003,12043.628959999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,655.0,0.05,0.06,0.02,0.007,6988,413,15.42,15.65,-0.98,0.007,8266,18,10677.800000000001,1760800.3000000003,-5721.235379999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,656.0,0.04,0.05,0.017,0.005,3715,226,16.41,16.65,-0.983,0.005,3006,0,3360.5000000000005,1760800.3000000003,2267.133849999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,657.0,0.03,0.04,0.013,0.004,3705,56,17.38,17.62,-0.987,0.004,1997,0,2280.8,1760800.3000000003,4369.268959999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,658.0,0.02,0.03,0.009,0.003,2976,232,18.37,18.61,-0.99,0.003,2506,0,1644.6000000000001,1760800.3000000003,901.7373000000007,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,659.0,0.02,0.03,0.009,0.003,3547,196,19.39,19.63,-0.991,0.003,3204,0,2025.3,1760800.3000000003,658.0763699999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,660.0,0.01,0.02,0.006,0.002,6421,304,20.39,20.58,-0.994,0.002,12382,21,3760.6000000000004,1760800.3000000003,-7624.476659999998,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,661.0,0.01,0.02,0.006,0.002,3911,56,21.37,21.6,-0.994,0.002,165,0,815.1999999999999,1760800.3000000003,4791.35876,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,662.0,0.01,0.02,0.005,0.002,2735,4,22.36,22.6,-0.994,0.002,206,2,588.1999999999999,1760800.3000000003,3234.7427399999997,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,663.0,0.01,0.02,0.005,0.002,2323,135,23.38,23.6,-0.995,0.002,67,0,478.0,1760800.3000000003,2885.5593599999993,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,664.0,0.0,0.01,0.002,0.001,3906,49,24.27,24.7,-0.998,0.001,159,0,406.50000000000006,1760800.3000000003,2396.3189100000004,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,665.0,0.0,0.01,0.002,0.001,10344,16,25.29,25.71,-0.998,0.001,2471,1,1281.5,1760800.3000000003,5035.019689999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,666.0,0.0,0.01,0.002,0.001,2076,5,26.3,26.69,-0.998,0.001,16,0,209.20000000000002,1760800.3000000003,1317.4318,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,667.0,0.0,0.01,0.002,0.001,4434,2,27.29,27.7,-0.998,0.001,15,0,444.9,1760800.3000000003,2826.08307,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,668.0,0.0,0.01,0.002,0.001,3214,4,28.32,28.69,-0.998,0.001,59,0,327.3,1760800.3000000003,2017.71715,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,669.0,0.0,0.01,0.002,0.001,1315,0,29.32,29.69,-0.998,0.001,71,3,138.6,1760800.3000000003,795.57532,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,670.0,0.0,0.01,0.002,0.001,8998,31,30.29,30.66,-0.998,0.001,534,45,953.2,1760800.3000000003,5412.981919999999,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,671.0,0.0,0.01,0.002,0.001,2206,5,31.32,31.57,-0.998,0.001,9,0,221.5,1760800.3000000003,1405.0474100000001,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,672.0,0.0,0.01,0.002,0.0,2203,14,32.31,32.7,-0.998,0.0,7,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,673.0,0.0,0.01,0.002,0.0,4094,1,33.31,33.59,-0.998,0.0,24,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,674.0,0.0,0.01,0.002,0.0,2542,17,34.35,34.7,-0.998,0.0,28,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,675.0,0.0,0.01,0.002,0.001,4771,15,35.35,35.59,-0.998,0.0,102,0,477.09999999999997,1760800.3000000003,3051.1976299999997,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,676.0,0.0,0.01,0.001,0.0,2528,2,36.03,36.98,-0.998,0.0,3,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,677.0,0.0,0.01,0.001,0.0,2009,1,37.03,37.98,-0.998,0.0,2,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,678.0,0.0,0.01,0.001,0.0,2017,1,38.03,38.98,-0.998,0.0,1,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,679.0,0.0,0.01,0.001,0.0,5123,0,39.03,39.98,-0.998,0.0,2,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,680.0,0.0,0.01,0.001,0.0,17375,10,40.31,40.7,-0.999,0.0,1015,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,681.0,0.0,0.01,0.001,0.0,3188,0,41.35,41.59,-0.999,0.0,106,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,682.0,0.0,0.01,0.001,0.0,6452,18,42.03,42.98,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,683.0,0.0,0.01,0.001,0.0,3571,0,43.34,43.7,-0.999,0.0,68,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,684.0,0.0,0.01,0.001,0.0,8278,0,44.03,44.98,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,685.0,0.0,0.01,0.001,0.0,12504,7,45.03,45.97,-0.999,0.0,16,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,686.0,0.0,0.01,0.001,0.0,2759,0,46.03,46.98,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,687.0,0.0,0.01,0.001,0.0,7661,0,47.03,47.98,-0.999,0.0,5,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,688.0,0.0,0.01,0.001,0.0,1714,0,48.03,48.97,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,689.0,0.0,0.01,0.001,0.0,4517,0,49.03,49.98,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,690.0,0.0,0.01,0.001,0.0,15695,0,50.36,50.66,-0.999,0.0,5434,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,691.0,0.0,0.01,0.001,0.0,2483,0,51.03,51.98,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,692.0,0.0,0.01,0.001,0.0,3475,0,52.03,52.98,-0.999,0.0,1,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,693.0,0.0,0.01,0.001,0.0,1065,0,53.03,53.98,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,694.0,0.0,0.01,0.001,0.0,2288,0,54.03,54.98,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,695.0,0.0,0.01,0.001,0.0,9339,2,55.03,55.94,-0.999,0.0,2,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,696.0,0.0,0.01,0.001,0.0,1933,0,56.0,56.98,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,697.0,0.0,0.01,0.001,0.0,1352,0,57.0,57.94,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,698.0,0.0,0.01,0.001,0.0,1306,0,58.0,58.98,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:31.000000000",639.53,699.0,0.0,0.01,0.001,0.0,1645,0,59.02,59.98,-0.999,0.0,0,0,0.0,1760800.3000000003,0.0,-1005588.6581100001]
["2026-03-31T09:31:43.000000000",639.45,580.0,59.32,59.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,581.0,58.33,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,582.0,57.33,57.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,583.0,56.32,56.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,584.0,55.32,55.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,585.0,54.33,54.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,586.0,53.33,53.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,587.0,52.34,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,588.0,51.31,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,589.0,50.31,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,590.0,49.33,49.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,591.0,48.34,48.82,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,669,3,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,592.0,47.33,47.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,652,1,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,593.0,46.37,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,594.0,45.32,45.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,595.0,44.34,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,3,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,596.0,43.33,43.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,597.0,42.34,42.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,598.0,41.34,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,599.0,40.34,40.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,600.0,39.31,39.78,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,45,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,601.0,38.34,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,602.0,37.33,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,1,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,603.0,36.34,36.59,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,16577,23,1657.7000000000003,1763432.4000000001,-10600.162650000004,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,604.0,35.33,35.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,5,327.5,1763432.4000000001,-2094.1987500000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,605.0,34.33,34.81,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,10,1395.2,1763432.4000000001,-8921.606400000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,606.0,33.32,33.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1763432.4000000001,-1625.4819000000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,607.0,32.32,32.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1763432.4000000001,-2285.3943000000004,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,608.0,31.32,31.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1763432.4000000001,-3784.2651000000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,609.0,30.35,30.81,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,5,145.70000000000002,1763432.4000000001,-931.6786500000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,610.0,29.34,29.6,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,107,1520.4,1763432.4000000001,-9722.197800000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,611.0,28.33,28.85,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,114,584.8,1763432.4000000001,-3739.5036,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,612.0,27.35,27.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,7,207.50000000000003,1763432.4000000001,-1326.8587500000003,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,613.0,26.36,26.83,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,319,357.5,1763432.4000000001,-2286.0337500000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,614.0,25.36,25.82,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,758,826.6,1763432.4000000001,-5285.6937,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,615.0,24.37,24.61,1.0,0.0,279,2,0.02,0.03,-0.007,0.002,14804,439,2960.8,1763432.4000000001,-18932.835600000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,616.0,23.36,23.61,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,237,1644.2,1763432.4000000001,-10513.836900000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,617.0,22.36,22.64,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,349,720.2,1763432.4000000001,-4605.318900000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,618.0,21.35,21.62,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1336,2455.2,1763432.4000000001,-15699.776399999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,619.0,20.37,20.65,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,761,1145.4,1763432.4000000001,-7324.260300000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,620.0,19.38,19.63,1.0,0.0,1003,8,0.04,0.05,-0.014,0.004,37373,1160,14949.199999999999,1763432.4000000001,-95592.65939999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,621.0,18.39,18.61,1.0,0.0,304,2,0.04,0.05,-0.017,0.005,5771,820,2885.5,1763432.4000000001,-18451.32975,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,622.0,17.4,17.63,1.0,0.0,201,28,0.05,0.06,-0.018,0.005,6161,361,3080.5,1763432.4000000001,-19698.257250000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,623.0,16.42,16.65,1.0,0.0,1106,22,0.06,0.07,-0.021,0.006,5557,723,3334.2,1763432.4000000001,-21320.5419,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,624.0,15.42,15.67,0.96,0.003,743,83,0.08,0.09,-0.027,0.008,9917,1157,8156.5,1763432.4000000001,-49306.07115,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,625.0,14.44,14.69,0.958,0.005,2742,149,0.09,0.1,-0.033,0.009,15335,1635,15172.5,1763432.4000000001,-79486.83224999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,626.0,13.48,13.63,0.956,0.007,391,120,0.11,0.12,-0.037,0.011,13090,2230,14672.699999999997,1763432.4000000001,-90324.23085,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,627.0,12.5,12.65,0.95,0.01,1224,113,0.14,0.15,-0.046,0.013,8785,1058,12644.5,1763432.4000000001,-65201.51925000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,628.0,11.52,11.71,0.94,0.014,710,120,0.18,0.19,-0.058,0.016,6033,787,10646.800000000001,1763432.4000000001,-55368.69660000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,629.0,10.58,10.79,0.928,0.017,1362,104,0.23,0.24,-0.072,0.019,4747,680,11334.699999999999,1763432.4000000001,-42868.08855000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,630.0,9.64,9.8,0.912,0.022,6544,464,0.29,0.3,-0.089,0.023,25514,2911,73079.0,1763432.4000000001,-283182.9903,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,631.0,8.75,8.84,0.891,0.026,3767,307,0.37,0.38,-0.11,0.027,6651,1976,27751.9,1763432.4000000001,-52201.500750000014,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,632.0,7.87,7.92,0.868,0.031,6754,708,0.47,0.48,-0.134,0.031,11442,991,56407.600000000006,1763432.4000000001,-92929.98960000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,633.0,7.0,7.05,0.838,0.037,9421,1920,0.6,0.62,-0.164,0.037,10242,2958,72753.09999999999,1763432.4000000001,-19424.572650000006,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,634.0,6.16,6.21,0.8,0.042,4239,461,0.76,0.78,-0.201,0.042,6275,3099,44158.8,1763432.4000000001,-54680.648400000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,635.0,5.37,5.42,0.758,0.048,6280,1427,0.96,0.98,-0.243,0.048,16212,3731,107961.6,1763432.4000000001,-304848.8352000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,636.0,4.61,4.66,0.71,0.053,6267,1264,1.21,1.23,-0.291,0.053,5360,1991,61623.1,1763432.4000000001,30739.000950000016,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,637.0,3.92,3.96,0.656,0.058,6446,912,1.5,1.52,-0.345,0.058,7614,2444,81548.0,1763432.4000000001,-43318.90080000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,638.0,3.27,3.31,0.598,0.062,7074,1598,1.86,1.88,-0.403,0.062,4501,3096,71765.00000000001,1763432.4000000001,102008.9007,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,639.0,2.69,2.72,0.535,0.064,5107,2607,2.29,2.3,-0.465,0.064,6393,4232,73600.0,1763432.4000000001,-52629.292799999996,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,640.0,2.18,2.2,0.471,0.064,16272,4099,2.76,2.78,-0.53,0.064,19623,2296,229728.00000000003,1763432.4000000001,-137139.00479999997,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,641.0,1.73,1.75,0.407,0.063,10055,4449,3.3,3.34,-0.593,0.063,2595,426,79695.0,1763432.4000000001,300528.711,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,642.0,1.35,1.37,0.345,0.06,12479,1425,3.92,3.96,-0.655,0.06,2514,152,89958.0,1763432.4000000001,382327.155,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,643.0,1.05,1.06,0.287,0.056,7275,1464,4.61,4.66,-0.713,0.055,2629,34,55199.5,1763432.4000000001,168050.65725000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,644.0,0.8,0.81,0.234,0.05,8578,1896,5.36,5.42,-0.766,0.05,2540,250,55590.00000000001,1763432.4000000001,193049.95500000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,645.0,0.6,0.61,0.187,0.044,14629,1506,6.16,6.21,-0.813,0.044,23353,186,167120.8,1763432.4000000001,-245456.71920000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,646.0,0.45,0.46,0.149,0.038,5697,1249,7.01,7.06,-0.851,0.038,19079,18,94148.79999999999,1763432.4000000001,-325170.5562,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,647.0,0.34,0.35,0.117,0.032,4655,900,7.87,7.98,-0.883,0.032,2854,68,24028.800000000003,1763432.4000000001,36852.78240000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,648.0,0.25,0.26,0.091,0.026,5432,1497,8.66,8.92,-0.909,0.026,3026,72,21990.800000000003,1763432.4000000001,40001.4342,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,649.0,0.2,0.21,0.072,0.021,4926,922,9.61,9.87,-0.928,0.021,4048,81,18845.4,1763432.4000000001,11790.179100000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,650.0,0.15,0.16,0.056,0.017,17742,343,10.58,10.79,-0.944,0.017,24482,74,71780.8,1763432.4000000001,-73268.181,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,651.0,0.12,0.13,0.045,0.014,2562,1053,11.56,11.79,-0.954,0.014,3469,8,8443.4,1763432.4000000001,-8119.7361,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,652.0,0.09,0.1,0.035,0.011,9415,659,12.49,12.77,-0.965,0.011,9103,14,20369.8,1763432.4000000001,2194.592400000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,653.0,0.07,0.08,0.028,0.009,4110,159,13.56,13.74,-0.972,0.009,2513,2,5960.699999999999,1763432.4000000001,9190.814849999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,654.0,0.06,0.07,0.024,0.008,5103,44,14.57,14.73,-0.976,0.008,2749,1,6281.6,1763432.4000000001,12042.1224,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,655.0,0.05,0.06,0.02,0.007,6988,971,15.52,15.71,-0.98,0.007,8266,18,10677.800000000001,1763432.4000000001,-5720.519699999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,656.0,0.04,0.05,0.017,0.005,3715,258,16.45,16.69,-0.983,0.005,3006,0,3360.5000000000005,1763432.4000000001,2266.850249999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,657.0,0.03,0.04,0.013,0.004,3705,56,17.44,17.69,-0.987,0.004,1997,0,2280.8,1763432.4000000001,4368.7224,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,658.0,0.02,0.03,0.009,0.003,2976,244,18.45,18.7,-0.99,0.003,2506,0,1644.6000000000001,1763432.4000000001,901.6245000000008,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,659.0,0.02,0.03,0.009,0.003,3547,196,19.44,19.72,-0.991,0.003,3204,0,2025.3,1763432.4000000001,657.99405,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,660.0,0.01,0.02,0.006,0.002,6421,305,20.45,20.7,-0.994,0.002,12382,21,3760.6000000000004,1763432.4000000001,-7623.522899999999,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,661.0,0.01,0.02,0.006,0.002,3911,56,21.4,21.69,-0.994,0.002,165,0,815.1999999999999,1763432.4000000001,4790.759400000001,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,662.0,0.01,0.02,0.005,0.002,2735,5,22.42,22.68,-0.994,0.002,206,2,588.1999999999999,1763432.4000000001,3234.3381,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,663.0,0.01,0.02,0.005,0.002,2323,135,23.42,23.69,-0.995,0.002,67,0,478.0,1763432.4000000001,2885.1983999999998,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,664.0,0.0,0.01,0.002,0.001,3906,49,24.19,24.7,-0.998,0.001,159,0,406.50000000000006,1763432.4000000001,2396.0191500000005,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,665.0,0.0,0.01,0.002,0.001,10344,16,25.21,25.68,-0.998,0.001,2471,1,1281.5,1763432.4000000001,5034.38985,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,666.0,0.0,0.01,0.002,0.001,2076,35,26.21,26.69,-0.998,0.001,16,0,209.20000000000002,1763432.4000000001,1317.267,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,667.0,0.0,0.01,0.002,0.001,4434,2,27.21,27.7,-0.998,0.001,15,0,444.9,1763432.4000000001,2825.72955,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,668.0,0.0,0.01,0.002,0.001,3214,4,28.21,28.69,-0.998,0.001,59,0,327.3,1763432.4000000001,2017.46475,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,669.0,0.0,0.01,0.002,0.001,1315,0,29.24,29.68,-0.998,0.001,71,4,138.6,1763432.4000000001,795.4758000000002,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,670.0,0.0,0.01,0.002,0.001,8998,31,30.2,30.68,-0.998,0.001,534,47,953.2,1763432.4000000001,5412.3048,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,671.0,0.0,0.01,0.002,0.001,2206,5,31.21,31.67,-0.998,0.001,9,0,221.5,1763432.4000000001,1404.87165,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,672.0,0.0,0.01,0.002,0.0,2203,15,32.21,32.7,-0.998,0.0,7,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,673.0,0.0,0.01,0.002,0.0,4094,1,33.21,33.67,-0.998,0.0,24,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,674.0,0.0,0.01,0.002,0.0,2542,17,34.2,34.7,-0.998,0.0,28,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,675.0,0.0,0.01,0.002,0.0,4771,15,35.5,35.65,-0.998,0.0,102,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,676.0,0.0,0.01,0.001,0.0,2528,2,36.11,37.06,-0.998,0.0,3,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,677.0,0.0,0.01,0.001,0.0,2009,1,37.11,38.06,-0.998,0.0,2,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,678.0,0.0,0.01,0.001,0.0,2017,1,38.11,39.06,-0.998,0.0,1,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,679.0,0.0,0.01,0.001,0.0,5123,0,39.11,40.06,-0.998,0.0,2,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,680.0,0.0,0.01,0.001,0.0,17375,10,40.43,40.66,-0.999,0.0,1015,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,681.0,0.0,0.01,0.001,0.0,3188,0,41.5,41.66,-0.999,0.0,106,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,682.0,0.0,0.01,0.001,0.0,6452,18,42.11,43.06,-0.999,0.0,2,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,683.0,0.0,0.01,0.001,0.0,3571,0,43.24,43.7,-0.999,0.0,68,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,684.0,0.0,0.01,0.001,0.0,8278,0,44.11,45.06,-0.999,0.0,0,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,685.0,0.0,0.01,0.001,0.0,12504,7,45.11,46.06,-0.999,0.0,16,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,686.0,0.0,0.01,0.001,0.0,2759,0,46.11,47.06,-0.999,0.0,1,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,687.0,0.0,0.01,0.001,0.0,7661,0,47.11,48.06,-0.999,0.0,5,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,688.0,0.0,0.01,0.001,0.0,1714,0,48.11,49.06,-0.999,0.0,1,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,689.0,0.0,0.01,0.001,0.0,4517,0,49.11,50.06,-0.999,0.0,1,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,690.0,0.0,0.01,0.001,0.0,15695,0,50.19,50.68,-0.999,0.0,5434,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,691.0,0.0,0.01,0.001,0.0,2483,0,51.11,52.06,-0.999,0.0,0,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,692.0,0.0,0.01,0.001,0.0,3475,1,52.11,53.06,-0.999,0.0,1,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,693.0,0.0,0.01,0.001,0.0,1065,0,53.1,54.06,-0.999,0.0,2,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,694.0,0.0,0.01,0.001,0.0,2288,0,54.1,55.06,-0.999,0.0,2,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,695.0,0.0,0.01,0.001,0.0,9339,2,55.1,56.06,-0.999,0.0,2,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,696.0,0.0,0.01,0.001,0.0,1933,0,56.1,57.06,-0.999,0.0,0,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,697.0,0.0,0.01,0.001,0.0,1352,0,57.1,58.06,-0.999,0.0,0,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,698.0,0.0,0.01,0.001,0.0,1306,0,58.1,59.06,-0.999,0.0,0,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:43.000000000",639.45,699.0,0.0,0.01,0.001,0.0,1645,0,59.1,60.06,-0.999,0.0,0,0,0.0,1763432.4000000001,0.0,-1023926.9859000003]
["2026-03-31T09:31:55.000000000",639.24,580.0,59.12,59.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,581.0,58.13,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,582.0,57.12,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,583.0,56.12,56.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,584.0,55.12,55.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,585.0,54.13,54.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,586.0,53.13,53.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,587.0,52.08,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,588.0,51.12,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,589.0,50.13,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,590.0,49.12,49.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,591.0,48.08,48.32,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,669,3,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,592.0,47.08,47.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,652,1,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,593.0,46.12,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,594.0,45.13,45.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,595.0,44.12,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,3,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,596.0,43.09,43.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,597.0,42.13,42.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,598.0,41.09,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,599.0,40.09,40.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,600.0,39.09,39.31,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,45,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,601.0,38.09,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,602.0,37.13,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,3,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,603.0,36.13,36.59,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,16577,23,1657.7000000000003,1757305.9999999998,-10596.681480000003,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,604.0,35.13,35.38,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,5,327.5,1757305.9999999998,-2093.511,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,605.0,34.14,34.39,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,12,1395.2,1757305.9999999998,-8918.67648,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,606.0,33.09,33.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1757305.9999999998,-1624.9480800000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,607.0,32.09,32.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1757305.9999999998,-2284.6437600000004,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,608.0,31.09,31.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1757305.9999999998,-3783.022320000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,609.0,30.13,30.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,5,145.70000000000002,1757305.9999999998,-931.3726800000002,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,610.0,29.13,29.6,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,112,1520.4,1757305.9999999998,-9719.00496,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,611.0,28.09,28.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,114,584.8,1757305.9999999998,-3738.2755199999997,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,612.0,27.14,27.4,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,7,207.50000000000003,1757305.9999999998,-1326.4230000000002,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,613.0,26.1,26.41,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,319,357.5,1757305.9999999998,-2285.2830000000004,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,614.0,25.11,25.46,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,758,826.6,1757305.9999999998,-5283.95784,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,615.0,24.11,24.38,1.0,0.0,279,3,0.02,0.03,-0.007,0.002,14804,440,2960.8,1757305.9999999998,-18926.61792,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,616.0,23.12,23.38,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,246,1644.2,1757305.9999999998,-10510.384080000002,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,617.0,22.11,22.39,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,419,720.2,1757305.9999999998,-4603.80648,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,618.0,21.1,21.39,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1337,2455.2,1757305.9999999998,-15694.62048,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,619.0,20.11,20.38,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,762,1145.4,1757305.9999999998,-7321.854960000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,620.0,19.13,19.39,1.0,0.0,1003,8,0.04,0.05,-0.014,0.004,37373,1164,14949.199999999999,1757305.9999999998,-95561.26607999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,621.0,18.13,18.37,1.0,0.0,304,2,0.04,0.05,-0.015,0.004,5771,824,2308.4,1757305.9999999998,-14756.216160000002,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,622.0,17.16,17.39,1.0,0.0,201,28,0.05,0.06,-0.018,0.005,6161,441,3080.5,1757305.9999999998,-19691.788200000003,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,623.0,16.19,16.41,1.0,0.0,1106,22,0.06,0.07,-0.021,0.006,5557,724,3334.2,1757305.9999999998,-21313.54008,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,624.0,15.16,15.42,0.953,0.002,743,83,0.08,0.09,-0.027,0.008,9917,1725,8082.200000000001,1757305.9999999998,-49764.833999999995,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,625.0,14.19,14.39,0.952,0.003,2742,149,0.09,0.1,-0.031,0.009,15335,2187,14624.099999999999,1757305.9999999998,-82966.32035999998,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,626.0,13.18,13.41,0.949,0.006,391,120,0.12,0.13,-0.038,0.011,13090,2438,14633.599999999999,1757305.9999999998,-90544.51055999998,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,627.0,12.23,12.43,0.943,0.009,1224,113,0.15,0.16,-0.047,0.013,8785,1079,12522.1,1757305.9999999998,-65962.53636,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,628.0,11.27,11.45,0.934,0.013,710,120,0.18,0.19,-0.059,0.016,6033,903,10575.800000000001,1757305.9999999998,-55804.37352,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,629.0,10.31,10.53,0.922,0.017,1362,108,0.23,0.24,-0.073,0.019,4747,683,11334.699999999999,1757305.9999999998,-42854.01036000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,630.0,9.38,9.59,0.906,0.021,6544,485,0.3,0.31,-0.09,0.023,25514,3292,72424.59999999999,1757305.9999999998,-287273.17752,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,631.0,8.54,8.65,0.886,0.026,3767,313,0.38,0.39,-0.111,0.027,6651,1998,27751.9,1757305.9999999998,-52184.3574,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,632.0,7.68,7.73,0.86,0.031,6754,722,0.49,0.5,-0.138,0.032,11442,1074,57551.8,1757305.9999999998,-100213.6548,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,633.0,6.81,6.87,0.829,0.037,9421,2026,0.62,0.63,-0.17,0.037,10242,2973,72753.09999999999,1757305.9999999998,-19418.193480000005,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,634.0,6.0,6.03,0.793,0.043,4239,482,0.79,0.8,-0.207,0.043,6275,3181,45210.2,1757305.9999999998,-55964.18352,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,635.0,5.2,5.24,0.75,0.048,6280,1443,1.0,1.01,-0.25,0.048,16212,3830,107961.6,1757305.9999999998,-304748.72064,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,636.0,4.46,4.5,0.701,0.053,6267,1281,1.25,1.27,-0.299,0.054,5360,2085,62159.1,1757305.9999999998,27302.57964000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,637.0,3.76,3.8,0.647,0.058,6446,949,1.55,1.58,-0.353,0.058,7614,2548,81548.0,1757305.9999999998,-43304.67456000002,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,638.0,3.13,3.17,0.588,0.061,7074,1811,1.93,1.94,-0.412,0.061,4501,3215,70607.5,1757305.9999999998,100330.63572000002,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,639.0,2.57,2.59,0.526,0.063,5107,2856,2.36,2.37,-0.474,0.063,6393,5013,72450.0,1757305.9999999998,-51789.946320000025,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,640.0,2.07,2.09,0.461,0.065,16272,4419,2.85,2.87,-0.539,0.065,19623,2599,233317.50000000003,1757305.9999999998,-139236.06060000006,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,641.0,1.63,1.66,0.396,0.064,10055,4658,3.41,3.45,-0.604,0.064,2595,472,80960.0,1757305.9999999998,305198.74559999997,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,642.0,1.27,1.29,0.333,0.061,12479,1543,4.04,4.09,-0.667,0.061,2514,156,91457.29999999999,1757305.9999999998,388571.6226,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,643.0,0.98,0.99,0.276,0.056,7275,1597,4.75,4.8,-0.724,0.056,2629,37,55462.4,1757305.9999999998,166314.90624000004,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,644.0,0.74,0.75,0.223,0.05,8578,2007,5.51,5.56,-0.777,0.05,2540,353,55590.00000000001,1757305.9999999998,192986.556,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,645.0,0.55,0.56,0.178,0.043,14629,1574,6.32,6.37,-0.822,0.043,23353,191,163322.59999999998,1757305.9999999998,-239799.37968,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,646.0,0.41,0.42,0.141,0.037,5697,1282,7.18,7.23,-0.859,0.037,19079,18,91671.2,1757305.9999999998,-316509.45816,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,647.0,0.31,0.32,0.11,0.031,4655,940,8.04,8.13,-0.89,0.031,2854,68,23277.9,1757305.9999999998,35689.40844000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,648.0,0.23,0.24,0.086,0.025,5432,1541,8.9,9.14,-0.914,0.025,3026,72,21145.0,1757305.9999999998,38450.28600000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,649.0,0.18,0.19,0.067,0.02,4926,944,9.81,10.11,-0.933,0.02,4048,101,17948.0,1757305.9999999998,11225.054399999992,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,650.0,0.14,0.15,0.055,0.017,17742,390,10.85,11.0,-0.944,0.017,24482,74,71780.8,1757305.9999999998,-73244.11919999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,651.0,0.11,0.12,0.042,0.014,2562,1069,11.77,12.02,-0.957,0.014,3469,8,8443.4,1757305.9999999998,-8117.069519999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,652.0,0.08,0.09,0.035,0.011,9415,672,12.75,13.0,-0.965,0.011,9103,14,20369.8,1757305.9999999998,2193.8716800000016,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,653.0,0.07,0.08,0.028,0.009,4110,204,13.8,13.94,-0.972,0.009,2513,2,5960.699999999999,1757305.9999999998,9187.79652,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,654.0,0.05,0.06,0.021,0.007,5103,80,14.76,14.92,-0.979,0.007,2749,2,5496.400000000001,1757305.9999999998,10533.39672,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,655.0,0.04,0.05,0.017,0.006,6988,971,15.75,15.97,-0.983,0.006,8266,18,9152.4,1757305.9999999998,-4901.69232,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,656.0,0.03,0.04,0.017,0.005,3715,268,16.68,16.93,-0.983,0.005,3006,0,3360.5000000000005,1757305.9999999998,2266.105799999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,657.0,0.03,0.04,0.013,0.004,3705,58,17.67,17.91,-0.987,0.004,1997,0,2280.8,1757305.9999999998,4367.287679999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,658.0,0.02,0.03,0.01,0.003,2976,244,18.68,18.93,-0.99,0.003,2506,0,1644.6000000000001,1757305.9999999998,901.3284000000007,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,659.0,0.02,0.03,0.009,0.003,3547,196,19.76,19.94,-0.991,0.003,3204,0,2025.3,1757305.9999999998,657.77796,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,660.0,0.01,0.02,0.006,0.002,6421,315,20.68,20.93,-0.994,0.002,12382,39,3760.6000000000004,1757305.9999999998,-7621.019279999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,661.0,0.01,0.02,0.006,0.002,3911,56,21.65,21.93,-0.994,0.002,165,0,815.1999999999999,1757305.9999999998,4789.18608,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,662.0,0.01,0.02,0.005,0.002,2735,5,22.66,22.92,-0.995,0.002,206,2,588.1999999999999,1757305.9999999998,3233.27592,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,663.0,0.01,0.02,0.005,0.002,2323,175,23.67,23.93,-0.995,0.002,67,0,478.0,1757305.9999999998,2884.25088,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,664.0,0.0,0.01,0.002,0.001,3906,50,24.63,24.93,-0.998,0.001,159,0,406.50000000000006,1757305.9999999998,2395.23228,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,665.0,0.0,0.01,0.002,0.001,10344,16,25.62,25.93,-0.998,0.001,2471,4,1281.5,1757305.9999999998,5032.73652,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,666.0,0.0,0.01,0.002,0.001,2076,35,26.7,26.93,-0.998,0.001,16,0,209.20000000000002,1757305.9999999998,1316.8344,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,667.0,0.0,0.01,0.002,0.001,4434,2,27.71,27.88,-0.998,0.001,15,0,444.9,1757305.9999999998,2824.8015600000003,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,668.0,0.0,0.01,0.002,0.001,3214,4,28.7,28.89,-0.998,0.001,59,0,327.3,1757305.9999999998,2016.8022,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,669.0,0.0,0.01,0.002,0.001,1315,0,29.65,29.93,-0.998,0.001,71,4,138.6,1757305.9999999998,795.2145600000001,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,670.0,0.0,0.01,0.002,0.001,8998,31,30.65,30.93,-0.998,0.001,534,47,953.2,1757305.9999999998,5410.527359999999,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,671.0,0.0,0.01,0.002,0.001,2206,5,31.65,31.93,-0.998,0.001,9,0,221.5,1757305.9999999998,1404.4102800000003,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,672.0,0.0,0.01,0.002,0.0,2203,15,32.7,32.88,-0.998,0.0,7,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,673.0,0.0,0.01,0.002,0.0,4094,1,33.66,33.93,-0.998,0.0,24,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,674.0,0.0,0.01,0.002,0.0,2542,17,34.61,34.93,-0.998,0.0,28,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,675.0,0.0,0.01,0.002,0.0,4771,15,35.7,35.93,-0.998,0.0,102,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,676.0,0.0,0.01,0.001,0.0,2528,2,36.37,37.26,-0.999,0.0,3,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,677.0,0.0,0.01,0.001,0.0,2009,1,37.37,38.33,-0.999,0.0,2,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,678.0,0.0,0.01,0.001,0.0,2017,1,38.37,39.33,-0.999,0.0,1,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,679.0,0.0,0.01,0.001,0.0,5123,0,39.37,40.33,-0.999,0.0,2,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,680.0,0.0,0.01,0.001,0.0,17375,10,40.71,40.88,-0.999,0.0,1015,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,681.0,0.0,0.01,0.001,0.0,3188,0,41.71,41.92,-0.999,0.0,106,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,682.0,0.0,0.01,0.001,0.0,6452,18,42.37,43.33,-0.999,0.0,2,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,683.0,0.0,0.01,0.001,0.0,3571,0,43.7,43.93,-0.999,0.0,68,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,684.0,0.0,0.01,0.001,0.0,8278,0,44.37,45.33,-0.999,0.0,0,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,685.0,0.0,0.01,0.001,0.0,12504,7,45.37,46.33,-0.999,0.0,16,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,686.0,0.0,0.01,0.001,0.0,2759,0,46.37,47.26,-0.999,0.0,1,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,687.0,0.0,0.01,0.001,0.0,7661,0,47.37,48.21,-0.999,0.0,5,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,688.0,0.0,0.01,0.001,0.0,1714,0,48.37,49.33,-0.999,0.0,1,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,689.0,0.0,0.01,0.001,0.0,4517,0,49.37,50.33,-0.999,0.0,1,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,690.0,0.0,0.01,0.001,0.0,15695,0,50.61,50.88,-0.999,0.0,5434,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,691.0,0.0,0.01,0.001,0.0,2483,0,51.37,52.26,-0.999,0.0,0,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,692.0,0.0,0.01,0.001,0.0,3475,1,52.37,53.33,-0.999,0.0,1,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,693.0,0.0,0.01,0.001,0.0,1065,0,53.37,54.29,-0.999,0.0,2,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,694.0,0.0,0.01,0.001,0.0,2288,0,54.37,55.33,-0.999,0.0,2,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,695.0,0.0,0.01,0.001,0.0,9339,2,55.37,56.33,-0.999,0.0,2,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,696.0,0.0,0.01,0.001,0.0,1933,0,56.37,57.21,-0.999,0.0,0,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,697.0,0.0,0.01,0.001,0.0,1352,0,57.37,58.33,-0.999,0.0,0,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,698.0,0.0,0.01,0.001,0.0,1306,0,58.37,59.33,-0.999,0.0,0,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:31:55.000000000",639.24,699.0,0.0,0.01,0.001,0.0,1645,0,59.37,60.33,-0.999,0.0,0,0,0.0,1757305.9999999998,0.0,-1024907.5552799992]
["2026-03-31T09:32:08.000000000",639.38,580.0,59.23,59.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,581.0,58.25,58.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,582.0,57.25,57.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,583.0,56.24,56.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,584.0,55.25,55.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,585.0,54.24,54.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,586.0,53.12,53.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,587.0,52.08,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,588.0,51.13,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,589.0,50.13,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,590.0,49.12,49.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,591.0,48.08,48.48,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,669,3,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,592.0,47.08,47.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,652,1,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,593.0,46.12,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,594.0,45.11,45.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,595.0,44.12,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,3,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,596.0,43.09,43.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,597.0,42.1,42.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,598.0,41.09,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,599.0,40.09,40.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,600.0,39.09,39.42,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,45,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,601.0,38.09,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,602.0,37.13,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,4,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,603.0,36.25,36.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,16577,27,1657.7000000000003,1757319.9999999998,-10599.002260000003,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,604.0,35.12,35.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,5,327.5,1757319.9999999998,-2093.9695,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,605.0,34.12,34.48,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,12,1395.2,1757319.9999999998,-8920.62976,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,606.0,33.09,33.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1757319.9999999998,-1625.3039600000002,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,607.0,32.09,32.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1757319.9999999998,-2285.1441200000004,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,608.0,31.09,31.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1757319.9999999998,-3783.8508400000005,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,609.0,30.17,30.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,5,145.70000000000002,1757319.9999999998,-931.5766600000002,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,610.0,29.13,29.6,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,113,1520.4,1757319.9999999998,-9721.133520000001,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,611.0,28.09,28.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,117,584.8,1757319.9999999998,-3739.0942399999994,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,612.0,27.12,27.47,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,7,207.50000000000003,1757319.9999999998,-1326.7135,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,613.0,26.1,26.5,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,319,357.5,1757319.9999999998,-2285.7835,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,614.0,25.11,25.51,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,779,826.6,1757319.9999999998,-5285.1150800000005,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,615.0,24.25,24.52,1.0,0.0,279,3,0.02,0.03,-0.007,0.002,14804,941,2960.8,1757319.9999999998,-18930.76304,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,616.0,23.25,23.52,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,246,1644.2,1757319.9999999998,-10512.68596,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,617.0,22.25,22.51,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,431,720.2,1757319.9999999998,-4604.81476,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,618.0,21.26,21.52,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1340,2455.2,1757319.9999999998,-15698.057759999998,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,619.0,20.26,20.53,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,762,1145.4,1757319.9999999998,-7323.458520000001,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,620.0,19.27,19.53,1.0,0.0,1003,8,0.04,0.05,-0.014,0.004,37373,1687,14949.199999999999,1757319.9999999998,-95582.19496,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,621.0,18.33,18.47,1.0,0.0,304,2,0.04,0.05,-0.015,0.004,5771,826,2308.4,1757319.9999999998,-14759.447920000002,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,622.0,17.32,17.49,1.0,0.0,201,28,0.05,0.06,-0.018,0.005,6161,589,3080.5,1757319.9999999998,-19696.1009,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,623.0,16.31,16.52,1.0,0.0,1106,22,0.06,0.07,-0.021,0.006,5557,999,3334.2,1757319.9999999998,-21318.20796,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,624.0,15.33,15.54,0.96,0.004,743,83,0.08,0.09,-0.027,0.008,9917,1882,8230.8,1757319.9999999998,-48825.61432,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,625.0,14.33,14.58,0.958,0.004,2742,153,0.09,0.1,-0.031,0.009,15335,2228,14898.299999999997,1757319.9999999998,-81231.31086,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,626.0,13.38,13.57,0.953,0.008,391,120,0.12,0.13,-0.04,0.011,13090,2453,14711.8,1757319.9999999998,-90064.34555999999,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,627.0,12.42,12.59,0.949,0.01,1224,115,0.14,0.15,-0.047,0.013,8785,1197,12644.5,1757319.9999999998,-65194.3817,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,628.0,11.46,11.63,0.939,0.014,710,120,0.18,0.19,-0.059,0.016,6033,932,10646.800000000001,1757319.9999999998,-55362.635440000005,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,629.0,10.47,10.68,0.926,0.018,1362,125,0.22,0.23,-0.074,0.02,4747,700,11945.599999999999,1757319.9999999998,-45027.697120000004,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,630.0,9.56,9.72,0.91,0.023,6544,498,0.29,0.3,-0.091,0.023,25514,3378,73733.40000000001,1757319.9999999998,-278967.8878,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,631.0,8.62,8.74,0.889,0.028,3767,319,0.36,0.37,-0.113,0.028,6651,2029,29170.4,1757319.9999999998,-51631.213760000006,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,632.0,7.77,7.83,0.861,0.033,6754,725,0.46,0.48,-0.14,0.033,11442,1141,60046.80000000001,1757319.9999999998,-98914.64352,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,633.0,6.9,6.96,0.828,0.039,9421,2047,0.59,0.61,-0.174,0.038,10242,3078,75661.5,1757319.9999999998,-13923.778259999992,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,634.0,6.06,6.12,0.791,0.044,4239,495,0.76,0.77,-0.211,0.044,6275,3282,46261.6,1757319.9999999998,-57278.21791999999,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,635.0,5.27,5.33,0.746,0.05,6280,1499,0.96,0.98,-0.256,0.05,16212,4207,112459.99999999999,1757319.9999999998,-317516.108,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,636.0,4.52,4.57,0.696,0.055,6267,1295,1.21,1.23,-0.306,0.055,5360,2311,63948.5,1757319.9999999998,31895.471299999994,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,637.0,3.83,3.86,0.64,0.06,6446,976,1.52,1.53,-0.361,0.059,7614,2760,83598.6,1757319.9999999998,-39939.511080000004,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,638.0,3.19,3.22,0.579,0.063,7074,1865,1.87,1.9,-0.421,0.063,4501,3530,72922.49999999999,1757319.9999999998,103642.85862,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,639.0,2.62,2.64,0.516,0.065,5107,3377,2.3,2.32,-0.485,0.065,6393,5422,74750.0,1757319.9999999998,-53445.77420000003,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,640.0,2.11,2.12,0.451,0.064,16272,4583,2.79,2.81,-0.549,0.064,19623,2852,229728.00000000003,1757319.9999999998,-137123.99231999996,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,641.0,1.67,1.68,0.388,0.063,10055,4785,3.34,3.37,-0.613,0.062,2595,828,79435.5,1757319.9999999998,302155.00350000005,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,642.0,1.3,1.31,0.326,0.059,12479,1659,3.96,4.01,-0.675,0.059,2514,202,88458.7,1757319.9999999998,375913.88029999996,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,643.0,1.0,1.01,0.268,0.055,7275,1751,4.65,4.71,-0.732,0.054,2629,43,54209.1,1757319.9999999998,165061.70142,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,644.0,0.75,0.76,0.218,0.049,8578,2225,5.41,5.47,-0.783,0.048,2540,354,54224.2,1757319.9999999998,190792.27075999998,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,645.0,0.56,0.57,0.174,0.042,14629,1676,6.22,6.28,-0.827,0.042,23353,192,159524.40000000002,1757319.9999999998,-234273.94704,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,646.0,0.42,0.43,0.135,0.036,5697,1563,7.08,7.13,-0.865,0.036,19079,20,89193.59999999999,1757319.9999999998,-308022.59376,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,647.0,0.31,0.32,0.107,0.03,4655,1076,7.94,8.07,-0.893,0.03,2854,68,22527.0,1757319.9999999998,34545.70140000001,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,648.0,0.23,0.24,0.083,0.024,5432,1595,8.78,8.97,-0.917,0.024,3026,72,20299.2,1757319.9999999998,36920.358720000004,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,649.0,0.18,0.19,0.066,0.02,4926,966,9.72,9.91,-0.934,0.02,4048,101,17948.0,1757319.9999999998,11227.512799999993,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,650.0,0.13,0.14,0.053,0.016,17742,416,10.67,10.86,-0.947,0.016,24482,85,67558.40000000001,1757319.9999999998,-68950.7392,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,651.0,0.1,0.11,0.042,0.013,2562,1070,11.67,11.86,-0.958,0.013,3469,10,7840.299999999999,1757319.9999999998,-7538.929580000003,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,652.0,0.08,0.09,0.032,0.011,9415,704,12.64,12.81,-0.968,0.011,9103,16,20369.8,1757319.9999999998,2194.3521600000013,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,653.0,0.06,0.07,0.028,0.009,4110,204,13.63,13.79,-0.975,0.008,2513,2,5709.4,1757319.9999999998,10796.570679999997,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,654.0,0.05,0.06,0.021,0.007,5103,180,14.63,14.78,-0.979,0.007,2749,2,5496.400000000001,1757319.9999999998,10535.703640000002,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,655.0,0.04,0.05,0.017,0.006,6988,974,15.57,15.82,-0.983,0.006,8266,23,9152.4,1757319.9999999998,-4902.76584,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,656.0,0.03,0.04,0.013,0.005,3715,269,16.57,16.8,-0.986,0.005,3006,0,3360.5000000000005,1757319.9999999998,2266.6020999999987,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,657.0,0.03,0.04,0.013,0.004,3705,68,17.58,17.79,-0.987,0.004,1997,0,2280.8,1757319.9999999998,4368.24416,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,658.0,0.02,0.03,0.009,0.003,2976,246,18.59,18.79,-0.99,0.003,2506,0,1644.6000000000001,1757319.9999999998,901.5258000000008,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,659.0,0.02,0.03,0.009,0.003,3547,196,19.57,19.8,-0.991,0.003,3204,0,2025.3,1757319.9999999998,657.9220199999999,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,660.0,0.01,0.02,0.006,0.002,6421,315,20.52,20.74,-0.994,0.002,12382,59,3760.6000000000004,1757319.9999999998,-7622.688359999999,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,661.0,0.01,0.02,0.006,0.002,3911,56,21.56,21.79,-0.994,0.002,165,0,815.1999999999999,1757319.9999999998,4790.234960000001,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,662.0,0.01,0.02,0.005,0.002,2735,5,22.56,22.79,-0.994,0.002,206,2,588.1999999999999,1757319.9999999998,3233.98404,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,663.0,0.01,0.02,0.005,0.002,2323,215,23.56,23.78,-0.995,0.002,67,0,478.0,1757319.9999999998,2884.8825599999996,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,664.0,0.0,0.01,0.002,0.001,3906,51,24.51,24.93,-0.998,0.001,159,0,406.50000000000006,1757319.9999999998,2395.7568600000004,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,665.0,0.0,0.01,0.002,0.001,10344,16,25.54,25.93,-0.998,0.001,2471,4,1281.5,1757319.9999999998,5033.838739999999,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,666.0,0.0,0.01,0.002,0.001,2076,35,26.51,26.93,-0.998,0.001,16,0,209.20000000000002,1757319.9999999998,1317.1228,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,667.0,0.0,0.01,0.002,0.001,4434,2,27.54,27.89,-0.998,0.001,15,0,444.9,1757319.9999999998,2825.42022,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,668.0,0.0,0.01,0.002,0.001,3214,4,28.54,28.89,-0.998,0.001,59,0,327.3,1757319.9999999998,2017.2439,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,669.0,0.0,0.01,0.002,0.001,1315,0,29.52,29.76,-0.998,0.001,71,4,138.6,1757319.9999999998,795.38872,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,670.0,0.0,0.01,0.002,0.001,8998,31,30.54,30.76,-0.998,0.001,534,47,953.2,1757319.9999999998,5411.71232,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,671.0,0.0,0.01,0.002,0.001,2206,5,31.59,31.93,-0.998,0.001,9,0,221.5,1757319.9999999998,1404.7178600000002,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,672.0,0.0,0.01,0.002,0.0,2203,15,32.59,32.88,-0.998,0.0,7,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,673.0,0.0,0.01,0.002,0.0,4094,1,33.59,33.93,-0.998,0.0,24,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,674.0,0.0,0.01,0.002,0.001,2542,17,34.51,34.9,-0.998,0.0,28,0,254.20000000000002,1757319.9999999998,1625.3039600000002,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,675.0,0.0,0.01,0.002,0.0,4771,15,35.53,35.93,-0.998,0.0,102,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,676.0,0.0,0.01,0.001,0.0,2528,2,36.03,38.03,-0.998,0.0,3,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,677.0,0.0,0.01,0.001,0.0,2009,1,36.23,39.04,-0.998,0.0,2,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,678.0,0.0,0.01,0.001,0.0,2017,1,37.23,40.02,-0.998,0.0,1,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,679.0,0.0,0.01,0.001,0.0,5123,0,38.21,41.01,-0.999,0.0,2,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,680.0,0.0,0.01,0.001,0.0,17375,10,40.58,40.9,-0.999,0.0,1015,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,681.0,0.0,0.01,0.001,0.0,3188,1,41.52,41.92,-0.999,0.0,106,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,682.0,0.0,0.01,0.001,0.0,6452,18,41.2,44.01,-0.999,0.0,2,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,683.0,0.0,0.01,0.001,0.0,3571,0,43.53,43.89,-0.999,0.0,68,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,684.0,0.0,0.01,0.001,0.0,8278,0,43.23,46.03,-0.999,0.0,0,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,685.0,0.0,0.01,0.001,0.0,12504,7,44.23,47.02,-0.999,0.0,16,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,686.0,0.0,0.01,0.001,0.0,2759,0,45.23,48.01,-0.999,0.0,1,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,687.0,0.0,0.01,0.001,0.0,7661,0,46.23,49.02,-0.999,0.0,5,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,688.0,0.0,0.01,0.001,0.0,1714,0,47.23,50.02,-0.999,0.0,1,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,689.0,0.0,0.01,0.001,0.0,4517,0,48.35,51.01,-0.999,0.0,1,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,690.0,0.0,0.01,0.001,0.0,15695,3,50.52,50.91,-0.999,0.0,5434,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,691.0,0.0,0.01,0.001,0.0,2483,0,49.88,53.04,-0.999,0.0,0,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,692.0,0.0,0.01,0.001,0.0,3475,1,51.23,54.04,-0.999,0.0,1,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,693.0,0.0,0.01,0.001,0.0,1065,0,52.23,55.0,-0.999,0.0,2,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,694.0,0.0,0.01,0.001,0.0,2288,0,53.35,56.01,-0.999,0.0,2,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,695.0,0.0,0.01,0.001,0.0,9339,2,54.31,57.03,-0.999,0.0,2,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,696.0,0.0,0.01,0.001,0.0,1933,1,55.22,58.02,-0.999,0.0,0,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,697.0,0.0,0.01,0.001,0.0,1352,0,56.22,59.02,-0.999,0.0,0,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,698.0,0.0,0.01,0.001,0.0,1306,0,57.24,60.02,-0.999,0.0,0,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:08.000000000",639.38,699.0,0.0,0.01,0.001,0.0,1645,0,58.24,61.04,-0.999,0.0,0,0,0.0,1757319.9999999998,0.0,-1009170.53804]
["2026-03-31T09:32:20.000000000",639.04,580.0,58.94,59.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,82748,36,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,581.0,57.95,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,582.0,56.95,57.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,583.0,55.93,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,584.0,54.95,55.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,585.0,53.95,54.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,586.0,52.95,53.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,587.0,51.93,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,588.0,50.95,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,589.0,49.96,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,590.0,48.95,49.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,591.0,47.93,48.48,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,669,3,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,592.0,46.93,47.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,652,1,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,593.0,45.96,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,584,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,594.0,44.92,45.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1451,4,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,595.0,43.96,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10545,3,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,596.0,42.96,43.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,597.0,41.96,42.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,598.0,40.96,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,599.0,39.96,40.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,600.0,38.92,39.38,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,45,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,601.0,37.96,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2197,0,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,602.0,36.96,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,5,0.0,1757409.5,0.0,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,603.0,35.92,36.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,16577,57,1657.7000000000003,1757409.5,-10593.36608,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,604.0,34.94,35.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,6,327.5,1757409.5,-2092.8559999999998,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,605.0,33.94,34.48,1.0,0.0,362,0,0.01,0.02,-0.004,0.001,13952,12,1395.2,1757409.5,-8915.88608,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,606.0,32.97,33.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,90,254.20000000000002,1757409.5,-1624.43968,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,607.0,31.97,32.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3574,4,357.40000000000003,1757409.5,-2283.92896,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,608.0,30.96,31.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,0,591.8000000000001,1757409.5,-3781.83872,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,609.0,29.96,30.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,5,145.70000000000002,1757409.5,-931.0812800000001,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,610.0,28.96,29.6,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,113,1520.4,1757409.5,-9715.96416,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,611.0,27.99,28.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,117,584.8,1757409.5,-3737.1059199999995,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,612.0,26.97,27.47,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,2075,7,207.50000000000003,1757409.5,-1326.0080000000003,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,613.0,25.99,26.5,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,319,357.5,1757409.5,-2284.5679999999998,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,614.0,24.98,25.51,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,780,826.6,1757409.5,-5282.30464,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,615.0,23.95,24.13,1.0,0.0,279,3,0.02,0.03,-0.007,0.002,14804,942,2960.8,1757409.5,-18920.69632,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,616.0,22.95,23.19,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,246,1644.2,1757409.5,-10507.09568,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,617.0,21.96,22.15,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,431,720.2,1757409.5,-4602.36608,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,618.0,20.93,21.25,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1382,2455.2,1757409.5,-15689.710079999997,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,619.0,19.95,20.16,1.0,0.0,23,0,0.03,0.04,-0.011,0.003,3818,767,1145.4,1757409.5,-7319.56416,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,620.0,18.97,19.22,1.0,0.0,1003,8,0.04,0.05,-0.014,0.004,37373,1687,14949.199999999999,1757409.5,-95531.36768,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,621.0,17.99,18.15,1.0,0.0,304,2,0.04,0.05,-0.015,0.004,5771,878,2308.4,1757409.5,-14751.59936,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,622.0,17.0,17.16,1.0,0.0,201,28,0.05,0.06,-0.018,0.005,6161,661,3080.5,1757409.5,-19685.6272,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,623.0,16.02,16.18,1.0,0.0,1106,22,0.06,0.07,-0.022,0.006,5557,1111,3334.2,1757409.5,-21306.871679999997,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,624.0,15.04,15.19,0.956,0.002,743,83,0.08,0.09,-0.028,0.008,9917,1927,8082.200000000001,1757409.5,-49749.263999999996,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,625.0,14.03,14.21,0.954,0.004,2742,153,0.09,0.1,-0.032,0.009,15335,2248,14898.299999999997,1757409.5,-81188.11488,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,626.0,13.06,13.24,0.949,0.007,391,130,0.12,0.13,-0.041,0.012,13090,2486,15981.7,1757409.5,-98631.35072,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,627.0,12.08,12.26,0.943,0.011,1224,115,0.15,0.16,-0.05,0.014,8785,1208,13645.400000000001,1757409.5,-69991.49504,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,628.0,11.12,11.33,0.935,0.014,710,120,0.18,0.19,-0.06,0.017,6033,951,11250.1,1757409.5,-59188.523839999994,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,629.0,10.19,10.34,0.922,0.018,1362,125,0.23,0.24,-0.074,0.02,4747,717,11945.599999999999,1757409.5,-45003.752960000005,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,630.0,9.26,9.4,0.905,0.023,6544,508,0.3,0.31,-0.094,0.024,25514,3486,76284.79999999999,1757409.5,-295124.00896,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,631.0,8.38,8.46,0.884,0.028,3767,341,0.38,0.4,-0.116,0.029,6651,2123,29835.5,1757409.5,-55854.01312000002,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,632.0,7.51,7.56,0.856,0.033,6754,749,0.49,0.51,-0.144,0.034,11442,1190,61191.00000000001,1757409.5,-106173.93984,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,633.0,6.65,6.7,0.823,0.039,9421,2074,0.64,0.65,-0.177,0.039,10242,3178,76685.7,1757409.5,-20461.42176,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,634.0,5.82,5.87,0.785,0.045,4239,516,0.81,0.82,-0.216,0.045,6275,3319,47313.0,1757409.5,-58548.8448,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,635.0,5.04,5.08,0.74,0.051,6280,1524,1.02,1.03,-0.26,0.051,16212,4454,114709.19999999998,1757409.5,-323694.20927999995,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,636.0,4.31,4.35,0.689,0.056,6267,1302,1.28,1.29,-0.311,0.056,5360,2360,65111.20000000001,1757409.5,32458.11967999998,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,637.0,3.63,3.67,0.632,0.06,6446,1000,1.6,1.61,-0.368,0.06,7614,2821,84359.99999999999,1757409.5,-44783.92319999998,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,638.0,3.01,3.04,0.571,0.063,7074,1904,1.97,1.99,-0.429,0.063,4501,3714,72922.49999999999,1757409.5,103587.74496,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,639.0,2.45,2.47,0.507,0.065,5107,3517,2.41,2.43,-0.493,0.065,6393,5791,74750.0,1757409.5,-53417.353600000024,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,640.0,1.96,1.98,0.442,0.065,16272,4859,2.92,2.94,-0.558,0.065,19623,2957,233317.50000000003,1757409.5,-139192.49760000003,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,641.0,1.54,1.55,0.377,0.063,10055,5152,3.49,3.52,-0.623,0.063,2595,961,79695.0,1757409.5,300336.0192,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,642.0,1.18,1.21,0.315,0.059,12479,1752,4.14,4.16,-0.685,0.059,2514,250,88458.7,1757409.5,375713.9824,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,643.0,0.9,0.91,0.258,0.054,7275,1898,4.85,4.91,-0.742,0.054,2629,52,53481.600000000006,1757409.5,160324.91136,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,644.0,0.68,0.69,0.207,0.048,8578,2609,5.63,5.68,-0.793,0.048,2540,354,53366.4,1757409.5,185209.12896000003,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,645.0,0.5,0.52,0.163,0.041,14629,1720,6.45,6.5,-0.837,0.041,23353,192,155726.2,1757409.5,-228574.38336000004,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,646.0,0.37,0.38,0.128,0.035,5697,1828,7.31,7.39,-0.872,0.035,19079,40,86716.00000000001,1757409.5,-299307.1648000001,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,647.0,0.28,0.29,0.099,0.029,4655,1218,8.21,8.3,-0.901,0.029,2854,69,21776.100000000002,1757409.5,33376.420159999994,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,648.0,0.21,0.22,0.077,0.023,5432,1641,9.11,9.28,-0.923,0.023,3026,72,19453.399999999998,1757409.5,35363.195519999994,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,649.0,0.16,0.17,0.061,0.019,4926,977,10.05,10.26,-0.939,0.019,4048,101,17050.6,1757409.5,10660.465280000002,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,650.0,0.12,0.13,0.047,0.015,17742,481,10.91,11.19,-0.953,0.015,24482,87,63335.99999999999,1757409.5,-64606.943999999974,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,651.0,0.09,0.1,0.039,0.013,2562,1122,12.0,12.16,-0.961,0.013,3469,10,7840.299999999999,1757409.5,-7534.920640000003,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,652.0,0.08,0.09,0.032,0.01,9415,727,12.98,13.14,-0.968,0.01,9103,16,18518.0,1757409.5,1993.8048000000028,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,653.0,0.06,0.07,0.025,0.008,4110,205,13.96,14.11,-0.975,0.008,2513,2,5298.400000000001,1757409.5,8164.375040000002,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,654.0,0.05,0.06,0.021,0.007,5103,281,14.95,15.11,-0.979,0.007,2749,2,5496.400000000001,1757409.5,10530.10112,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,655.0,0.04,0.05,0.017,0.006,6988,979,15.84,16.1,-0.983,0.006,8266,24,9152.4,1757409.5,-4900.158719999999,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,656.0,0.03,0.04,0.013,0.005,3715,269,16.94,17.1,-0.987,0.005,3006,0,3360.5000000000005,1757409.5,2265.3967999999986,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,657.0,0.02,0.03,0.013,0.004,3705,358,17.93,18.1,-0.987,0.004,1997,0,2280.8,1757409.5,4365.92128,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,658.0,0.02,0.03,0.009,0.003,2976,246,18.92,19.09,-0.991,0.003,2506,0,1644.6000000000001,1757409.5,901.0464000000007,-1076427.7327999996]
["2026-03-31T09:32:20.000000000",639.04,659.0,0.02,0.03,0.009,0.003,3547,198,19.8,20.07,-0.991,0.003,3204,0,2025.3,1757409.5,657.5721599999998,-1076427.7327999996]
["2026-03-31T09:32:32.000000000",638.83,579.0,59.71,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1757409.5,0.0,-1076073.9993500002]
["2026-03-31T09:32:32.000000000",638.83,670.0,0.0,0.01,0.002,0.001,8998,66,30.54,31.34,-0.998,0.001,534,47,953.2,1757409.5,5407.0571199999995,-1076073.9993500002]
["2026-03-31T09:32:44.000000000",638.66,676.0,0.0,0.01,0.001,0.0,2528,2,36.58,38.45,-0.998,0.0,3,0,0.0,1740623.0000000002,0.0,-1119007.68188]
["2026-03-31T09:32:57.000000000",638.53,691.0,0.0,0.01,0.001,0.0,2483,0,51.1,53.87,-0.999,0.0,0,0,0.0,1737401.7000000002,0.0,-1212634.23859]
["2026-03-31T09:33:09.000000000",638.58,633.0,6.32,6.37,0.788,0.044,9421,2196,0.78,0.79,-0.213,0.043,10242,3988,85493.0,1743598.5000000002,-16527.727559999967,-1285933.45062]
["2026-03-31T09:33:21.000000000",638.58,669.0,0.0,0.01,0.002,0.001,1315,0,29.52,30.51,-0.998,0.001,71,7,138.6,1751084.5000000005,794.3935200000002,-1253059.3522200005]
["2026-03-31T09:33:34.000000000",638.78,654.0,0.04,0.05,0.017,0.006,5103,300,15.22,15.37,-0.982,0.006,2749,2,4711.2,1751084.5000000005,9022.128720000002,-1253451.8040199995]
["2026-03-31T09:33:46.000000000",638.77,596.0,42.3,43.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,0,0.0,1751865.3000000007,0.0,-1220598.1258900003]
["2026-03-31T09:33:59.000000000",639.18,631.0,8.5,8.58,0.871,0.029,3767,560,0.4,0.41,-0.128,0.03,6651,3176,30877.300000000003,1761878.0000000005,-57709.64465999999,-1206301.40352]
["2026-03-31T09:34:11.000000000",639.15,618.0,20.97,21.22,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,8184,1597,2455.2,1765862.4999999995,-15692.410799999998,-1085108.6035499997]
["2026-03-31T09:34:11.000000000",639.15,680.0,0.0,0.01,0.001,0.0,17375,60,40.77,41.37,-0.999,0.0,1015,0,0.0,1765862.4999999995,0.0,-1085108.6035499997]
["2026-03-31T09:34:37.000000000",639.51,624.0,15.42,15.64,0.958,0.003,743,83,0.09,0.1,-0.029,0.008,9917,2306,8156.5,1749010.0999999999,-49310.697570000004,-1066383.56451]
["2026-03-31T09:34:49.000000000",639.62,581.0,58.51,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1759109.5,0.0,-1016763.6179400005]
["2026-03-31T09:34:49.000000000",639.62,643.0,1.07,1.08,0.276,0.056,7275,3902,4.46,4.5,-0.724,0.056,2629,192,55462.4,1759109.5,166413.77312000006,-1016763.6179400005]
["2026-03-31T09:35:02.000000000",639.63,629.0,10.79,10.94,0.921,0.017,1362,206,0.26,0.27,-0.076,0.019,4747,2306,11334.699999999999,1756882.3,-42880.15557,-1040292.3131100006]
["2026-03-31T09:35:16.000000000",639.34,664.0,0.0,0.01,0.002,0.001,3906,124,24.25,25.32,-0.998,0.001,159,0,406.50000000000006,1759028.0000000002,2395.6069800000005,-1004201.1085600003]
["2026-03-31T09:35:30.000000000",639.53,635.0,5.44,5.48,0.752,0.048,6280,2259,0.95,0.96,-0.248,0.048,16212,10189,107961.6,1764368.9999999995,-304886.97408,-1048002.9272400005]
["2026-03-31T09:35:44.000000000",639.44,622.0,17.38,17.57,1.0,0.0,201,29,0.07,0.08,-0.023,0.006,6161,1994,3696.6,1761480.4999999995,-23637.53904,-1095019.8984800004]
["2026-03-31T09:35:56.000000000",639.37,627.0,12.39,12.58,0.946,0.011,1224,123,0.16,0.17,-0.051,0.014,8785,1882,13645.400000000001,1767357.8999999997,-70027.63862000001,-1059271.7719100004]
["2026-03-31T09:36:09.000000000",639.2,598.0,41.02,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,200,0.0,1769312.9999999995,0.0,-1102180.2304]
["2026-03-31T09:36:21.000000000",638.83,614.0,24.74,25.61,1.0,0.0,24,0,0.02,0.03,-0.007,0.002,4133,914,826.6,1773222.0999999996,-5280.5687800000005,-1104326.8949300006]
["2026-03-31T09:36:33.000000000",638.92,618.0,20.88,21.11,1.0,0.0,13,0,0.04,0.05,-0.013,0.004,8184,1663,3273.6000000000004,1756876.5000000005,-20915.685120000002,-1185988.22188]
["2026-03-31T09:36:45.000000000",639.1,600.0,38.73,39.25,1.0,0.0,119,5,0.0,0.01,-0.001,0.0,31376,45,0.0,1758461.6999999997,0.0,-1139366.3897000004]
["2026-03-31T09:36:45.000000000",639.1,624.0,15.11,15.37,0.953,0.004,743,89,0.1,0.11,-0.032,0.009,9917,2631,9222.5,1758461.6999999997,-55142.18710000001,-1139366.3897000004]
["2026-03-31T09:37:10.000000000",638.99,581.0,57.89,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1756640.2000000002,0.0,-1152708.5664600004]
["2026-03-31T09:37:10.000000000",638.99,604.0,34.91,35.09,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,9,327.5,1756640.2000000002,-2092.69225,-1152708.5664600004]
["2026-03-31T09:37:22.000000000",639.25,587.0,52.03,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1756640.2000000002,0.0,-1153177.5944999997]
["2026-03-31T09:37:22.000000000",639.25,678.0,0.0,0.01,0.001,0.0,2017,2,37.36,40.17,-0.999,0.0,1,0,0.0,1756640.2000000002,0.0,-1153177.5944999997]
["2026-03-31T09:37:48.000000000",639.4,598.0,41.25,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,253,0.0,1763499.3,0.0,-1065127.2262]
["2026-03-31T09:37:48.000000000",639.4,699.0,0.0,0.01,0.001,0.0,1645,0,58.21,61.01,-0.999,0.0,0,0,0.0,1763499.3,0.0,-1065127.2262]
["2026-03-31T09:38:01.000000000",639.4,641.0,1.63,1.65,0.391,0.064,10055,10665,3.23,3.25,-0.609,0.064,2595,3182,80960.0,1767550.0,305275.13599999994,-1044984.2080000001]
["2026-03-31T09:38:27.000000000",638.9,590.0,48.74,48.98,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,79483,18,0.0,1769312.9000000001,0.0,-1088195.5637000003]
["2026-03-31T09:38:27.000000000",638.9,661.0,0.01,0.02,0.006,0.002,3911,61,22.05,22.19,-0.994,0.002,165,0,815.1999999999999,1769312.9000000001,4786.6388,-1088195.5637000003]
["2026-03-31T09:38:40.000000000",639.17,604.0,35.07,35.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,10,327.5,1762693.0000000005,-2093.28175,-1167132.0900399997]
["2026-03-31T09:38:52.000000000",639.44,596.0,42.99,43.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1917,9,0.0,1773918.4,0.0,-1103961.1880000003]
["2026-03-31T09:39:04.000000000",639.25,625.0,14.29,14.49,0.954,0.005,2742,174,0.11,0.12,-0.036,0.01,15335,4747,16706.0,1767188.8000000003,-89264.86999999998,-1022732.2395000005]
["2026-03-31T09:39:04.000000000",639.25,687.0,0.0,0.01,0.001,0.0,7661,0,46.71,49.13,-0.999,0.0,5,1,0.0,1767188.8000000003,0.0,-1022732.2395000005]
["2026-03-31T09:39:17.000000000",639.31,677.0,0.0,0.01,0.001,0.0,2009,2,36.32,39.1,-1.0,0.0,2,0,0.0,1726144.3,0.0,-725987.0104899999]
["2026-03-31T09:39:41.000000000",639.55,588.0,51.13,51.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1738382.7000000002,0.0,-714801.3716500003]
["2026-03-31T09:39:41.000000000",639.55,650.0,0.1,0.11,0.042,0.015,17742,7632,10.5,10.68,-0.947,0.01,24482,413,51095.0,1738382.7000000002,13628.810499999998,-714801.3716500003]
["2026-03-31T09:39:54.000000000",639.68,670.0,0.0,0.01,0.002,0.001,8998,86,30.25,30.69,-0.998,0.001,534,88,953.2,1768051.1,5414.251519999999,-989008.60832]
["2026-03-31T09:40:07.000000000",639.78,671.0,0.0,0.01,0.002,0.001,2206,8,31.08,31.32,-0.998,0.001,9,0,221.5,1770281.5999999999,1405.59666,-978723.9279599998]
["2026-03-31T09:40:22.000000000",639.89,655.0,0.03,0.04,0.014,0.005,6988,1990,15.02,15.25,-0.985,0.005,8266,136,7627.0,1778132.5999999999,-4088.8970999999997,-984173.8560399999]
["2026-03-31T09:40:34.000000000",639.87,692.0,0.0,0.01,0.001,0.0,3475,1,50.73,53.54,-0.999,0.0,1,0,0.0,1772190.2,0.0,-991259.7294600002]
["2026-03-31T09:40:47.000000000",640.0,634.0,6.64,6.69,0.819,0.04,4239,1064,0.67,0.68,-0.183,0.04,6275,10974,42056.0,1788497.7,-52121.6,-931841.9199999999]
["2026-03-31T09:41:00.000000000",640.04,649.0,0.17,0.18,0.065,0.021,4926,2172,9.05,9.2,-0.935,0.021,4048,412,18845.4,1788497.7,11801.05752,-931900.1601199999]
["2026-03-31T09:41:13.000000000",639.84,655.0,0.03,0.04,0.015,0.005,6988,2250,15.1,15.31,-0.985,0.005,8266,146,7627.0,1774567.5,-4088.5776,-940724.1201600002]
["2026-03-31T09:41:27.000000000",640.02,598.0,41.74,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,253,0.0,1780372.4,0.0,-968922.4378799999]
["2026-03-31T09:41:27.000000000",640.02,654.0,0.04,0.05,0.019,0.007,5103,1668,13.99,14.11,-0.981,0.007,2749,2,5496.400000000001,1780372.4,10546.24956,-968922.4378799999]
["2026-03-31T09:41:52.000000000",639.86,618.0,21.77,22.3,1.0,0.0,13,0,0.03,0.04,-0.01,0.003,8184,2120,2455.2,1784543.9,-15709.842719999999,-945598.5450600007]
["2026-03-31T09:42:04.000000000",639.91,589.0,50.82,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1789777.4,0.0,-948822.71304]
["2026-03-31T09:42:04.000000000",639.91,646.0,0.39,0.4,0.138,0.039,5697,10091,6.49,6.54,-0.862,0.039,19079,264,96626.4,1789777.4,-333967.74918000004,-948822.71304]
["2026-03-31T09:42:30.000000000",640.05,582.0,57.95,58.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1786775.2,0.0,-919150.2029999997]
["2026-03-31T09:42:30.000000000",640.05,673.0,0.0,0.01,0.002,0.0,4094,1,32.9,33.19,-0.998,0.0,24,0,0.0,1786775.2,0.0,-919150.2029999997]
["2026-03-31T09:42:43.000000000",640.41,640.0,2.56,2.57,0.507,0.068,16272,29615,2.17,2.18,-0.493,0.068,19623,19219,244086.0,1787154.5000000007,-145928.94587999996,-906004.0372500003]
["2026-03-31T09:42:55.000000000",640.36,587.0,53.29,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1794221.7,0.0,-866604.9512399994]
["2026-03-31T09:43:07.000000000",640.23,636.0,5.14,5.2,0.749,0.051,6267,2397,0.93,0.94,-0.252,0.051,5360,13084,59297.69999999998,1799801.7,29615.119110000007,-897024.3323100003]
["2026-03-31T09:43:20.000000000",640.18,633.0,7.62,7.68,0.858,0.033,9421,2530,0.48,0.49,-0.141,0.033,10242,10237,64887.9,1800294.5000000002,-17344.396739999975,-909654.1682999993]
["2026-03-31T09:43:20.000000000",640.18,670.0,0.0,0.01,0.002,0.001,8998,167,29.78,29.91,-0.998,0.001,534,100,953.2,1800294.5000000002,5418.483519999999,-909654.1682999993]
["2026-03-31T09:43:44.000000000",640.28,599.0,41.08,41.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,20,0.0,1804995.8999999997,0.0,-884553.8630799995]
["2026-03-31T09:43:44.000000000",640.28,638.0,3.69,3.71,0.648,0.062,7074,7671,1.44,1.45,-0.353,0.062,4501,32468,71765.00000000001,1804995.8999999997,102141.30728000001,-884553.8630799995]
["2026-03-31T09:43:57.000000000",639.89,632.0,8.26,8.31,0.883,0.027,6754,2090,0.41,0.42,-0.115,0.028,11442,5707,50273.4,1796869.4000000001,-88316.33802000001,-891645.7620399998]
["2026-03-31T09:44:09.000000000",639.67,622.0,17.57,18.63,1.0,0.0,201,38,0.06,0.07,-0.02,0.006,6161,2848,3696.6,1795673.4999999998,-23646.04122,-989522.7940900004]
["2026-03-31T09:44:20.000000000",639.41,653.0,0.05,0.06,0.022,0.008,4110,1407,13.61,13.71,-0.978,0.008,2513,23,5298.400000000001,1787826.7,8169.102160000003,-1016069.16693]
["2026-03-31T09:44:33.000000000",639.37,595.0,44.26,44.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,10545,4,0.0,1787826.7,0.0,-1016005.6040100004]
["2026-03-31T09:44:45.000000000",639.21,615.0,24.06,24.36,0.993,0.002,279,3,0.02,0.03,-0.007,0.002,14804,1638,3016.6,1749141.8000000007,-18569.0505,-682995.8850000009]
["2026-03-31T09:44:57.000000000",639.19,616.0,23.11,24.37,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,8221,1668,2466.3,1786318.8,-15764.342970000003,-1105314.19398]
["2026-03-31T09:44:57.000000000",639.19,678.0,0.0,0.01,0.001,0.0,2017,2,37.42,40.21,-0.999,0.0,1,0,0.0,1786318.8,0.0,-1105314.19398]
["2026-03-31T09:45:22.000000000",640.21,609.0,31.12,31.25,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,76,145.70000000000002,1792939.7000000002,-932.7859700000002,-904089.8371700005]
["2026-03-31T09:45:22.000000000",640.21,700.0,0.0,0.01,0.001,0.0,10728,1,58.43,61.22,-0.999,0.0,5,0,0.0,1792939.7000000002,0.0,-904089.8371700005]
["2026-03-31T09:45:35.000000000",640.19,642.0,1.49,1.5,0.375,0.066,12479,14230,3.31,3.34,-0.625,0.066,2514,6324,98953.8,1792939.7000000002,421046.56110000005,-904061.5936300004]
["2026-03-31T09:45:48.000000000",640.05,690.0,0.0,0.01,0.001,0.0,15695,4,49.89,50.02,-0.999,0.0,5434,100,0.0,1797685.0,0.0,-942340.4946000001]
["2026-03-31T09:46:01.000000000",640.08,663.0,0.01,0.02,0.005,0.002,2323,1033,22.7,23.03,-0.995,0.002,67,16,478.0,1789969.0000000002,2888.04096,-953586.0633599997]
["2026-03-31T09:46:14.000000000",640.2,605.0,35.11,35.29,1.0,0.0,362,49,0.01,0.02,-0.004,0.001,13952,73,1395.2,1794143.4,-8932.0704,-924802.1904000002]
["2026-03-31T09:46:14.000000000",640.2,695.0,0.0,0.01,0.001,0.0,9339,3,53.41,56.2,-0.999,0.0,2,0,0.0,1794143.4,0.0,-924802.1904000002]
["2026-03-31T09:46:40.000000000",640.42,626.0,14.42,14.7,0.951,0.006,391,163,0.12,0.13,-0.038,0.01,13090,4747,13324.6,1798681.3999999997,-82328.55268,-895924.5248799993]
["2026-03-31T09:46:52.000000000",640.7,597.0,43.34,43.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1798681.3999999997,0.0,-896316.2348]
["2026-03-31T09:46:52.000000000",640.7,688.0,0.0,0.01,0.001,0.0,1714,0,46.04,49.09,-0.999,0.0,1,0,0.0,1798681.3999999997,0.0,-896316.2348]
["2026-03-31T09:47:17.000000000",640.84,589.0,51.63,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1800267.3000000007,0.0,-870313.9097199998]
["2026-03-31T09:47:17.000000000",640.84,680.0,0.0,0.01,0.001,0.0,17375,75,39.1,39.23,-0.999,0.0,1015,1,0.0,1800267.3000000007,0.0,-870313.9097199998]
["2026-03-31T09:47:30.000000000",640.53,681.0,0.0,0.01,0.001,0.0,3188,3,40.45,40.62,-1.0,0.0,106,0,0.0,1777687.3000000007,0.0,-574983.9245700001]
["2026-03-31T09:47:42.000000000",640.7,672.0,0.0,0.01,0.002,0.001,2203,26,31.26,31.65,-0.998,0.001,7,3,221.0,1809114.0000000005,1406.9772,-869296.6344]
["2026-03-31T09:47:54.000000000",640.79,666.0,0.0,0.01,0.002,0.001,2076,85,25.05,25.62,-0.998,0.001,16,2,209.20000000000002,1809114.0000000005,1320.0274,-869418.7456799997]
["2026-03-31T09:48:06.000000000",640.78,586.0,54.7,54.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1811916.4000000004,0.0,-861902.9255199996]
["2026-03-31T09:48:18.000000000",640.82,664.0,0.0,0.01,0.002,0.001,3906,2394,23.04,23.72,-0.998,0.001,159,2,406.50000000000006,1809102.4000000001,2401.1525400000005,-869035.2266]
["2026-03-31T09:48:18.000000000",640.82,671.0,0.0,0.01,0.002,0.001,2206,27,30.13,30.4,-0.998,0.001,9,0,221.5,1809102.4000000001,1407.88154,-869035.2266]
["2026-03-31T09:48:31.000000000",640.8,669.0,0.0,0.01,0.002,0.001,1315,52,28.13,28.38,-1.0,0.0,71,71,131.5,1781253.1000000006,842.652,-538622.5176000001]
["2026-03-31T09:48:44.000000000",640.74,640.0,2.7,2.72,0.554,0.068,16272,43318,1.96,1.97,-0.446,0.068,19623,34244,244086.0,1815050.8000000005,-146004.14231999998,-821062.1767199999]
["2026-03-31T09:48:56.000000000",640.83,664.0,0.0,0.01,0.002,0.001,3906,2394,23.04,23.72,-0.998,0.001,159,2,406.50000000000006,1813653.6000000003,2401.1900100000007,-823402.467]
["2026-03-31T09:49:09.000000000",640.88,632.0,9.17,9.22,0.898,0.024,6754,2250,0.32,0.33,-0.101,0.025,11442,7752,44814.6,1813653.6000000003,-79439.63952000001,-823466.7119999994]
["2026-03-31T09:49:22.000000000",640.86,603.0,37.74,38.02,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,16577,825,1657.7000000000003,1818088.1000000003,-10623.536220000002,-824954.0844599997]
["2026-03-31T09:49:34.000000000",641.65,658.0,0.03,0.04,0.01,0.004,2976,438,16.21,16.5,-0.99,0.004,2506,14,2192.8,1827347.2,1206.3019999999992,-792747.0253000003]
["2026-03-31T09:49:47.000000000",641.66,625.0,16.64,16.83,0.953,0.003,2742,202,0.09,0.1,-0.03,0.008,15335,7995,13090.6,1831486.5999999996,-73440.55364000001,-774925.08208]
["2026-03-31T09:49:47.000000000",641.66,687.0,0.0,0.01,0.001,0.0,7661,0,43.95,46.73,-0.999,0.0,5,1,0.0,1831486.5999999996,0.0,-774925.08208]
["2026-03-31T09:50:11.000000000",641.53,651.0,0.14,0.15,0.058,0.02,2562,3546,9.52,9.68,-0.939,0.02,3469,232,12062.0,1827992.8999999994,-11637.354199999994,-782592.8240500002]
["2026-03-31T09:50:24.000000000",641.33,588.0,53.26,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1832328.9,0.0,-811720.4783899996]
["2026-03-31T09:50:24.000000000",641.33,650.0,0.17,0.18,0.072,0.024,17742,12983,8.79,8.91,-0.928,0.024,24482,1171,101337.59999999999,1832328.9,-103741.5408,-811720.4783899996]
["2026-03-31T09:50:48.000000000",641.39,612.0,29.32,29.53,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,2075,2409,207.50000000000003,1831102.8999999994,-1330.8842500000003,-780968.6504100001]
["2026-03-31T09:50:48.000000000",641.39,671.0,0.0,0.01,0.002,0.001,2206,27,29.45,29.8,-0.998,0.001,9,0,221.5,1831102.8999999994,1409.13383,-780968.6504100001]
["2026-03-31T09:51:01.000000000",641.48,613.0,28.32,28.55,1.0,0.0,7,0,0.02,0.03,-0.006,0.002,3575,590,715.0,1835742.8999999997,-4586.582,-794414.6053200003]
["2026-03-31T09:51:13.000000000",641.72,617.0,24.63,24.79,1.0,0.0,106,0,0.03,0.04,-0.01,0.002,3601,743,720.2,1835742.8999999997,-4621.667440000001,-794711.8234800004]
["2026-03-31T09:51:26.000000000",641.52,634.0,7.96,8.01,0.867,0.03,4239,1724,0.47,0.48,-0.133,0.031,6275,18621,32169.5,1837950.6999999997,-43209.5796,-771178.2487199995]
["2026-03-31T09:51:26.000000000",641.52,696.0,0.0,0.01,0.001,0.0,1933,1,53.07,55.88,-0.999,0.0,0,0,0.0,1837950.6999999997,0.0,-771178.2487199995]
["2026-03-31T09:51:52.000000000",641.65,610.0,31.41,31.78,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,455,1520.4,1853024.1,-9755.6466,-795099.9558500004]
["2026-03-31T09:52:05.000000000",641.63,597.0,44.23,44.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,740,0,0.0,1844591.3000000003,0.0,-748238.7493900001]
["2026-03-31T09:52:18.000000000",641.51,595.0,46.37,46.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,4,0.0,1850553.7999999998,0.0,-798008.9305399999]
["2026-03-31T09:52:31.000000000",641.47,618.0,23.45,23.7,1.0,0.0,13,5,0.04,0.05,-0.012,0.003,8184,2329,2455.2,1846990.7999999996,-15749.371439999999,-792133.3418400004]
["2026-03-31T09:52:31.000000000",641.47,680.0,0.0,0.01,0.001,0.0,17375,75,38.46,38.6,-0.999,0.0,1015,7,0.0,1846990.7999999996,0.0,-792133.3418400004]
["2026-03-31T09:52:56.000000000",641.55,588.0,53.31,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1841876.6,0.0,-801883.6098000002]
["2026-03-31T09:52:56.000000000",641.55,701.0,0.0,0.01,0.001,0.0,3023,0,57.81,61.21,-0.999,0.0,4,0,0.0,1841876.6,0.0,-801883.6098000002]
["2026-03-31T09:53:09.000000000",641.62,672.0,0.0,0.01,0.002,0.001,2203,26,30.33,30.56,-0.998,0.001,7,3,221.0,1846253.2,1408.99752,-795135.2844400003]
["2026-03-31T09:53:22.000000000",641.74,593.0,48.45,48.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,584,0,0.0,1843066.3999999992,0.0,-767631.4192800001]
["2026-03-31T09:53:34.000000000",641.88,664.0,0.0,0.01,0.002,0.001,3906,2735,22.04,22.27,-0.998,0.001,159,14,406.50000000000006,1843736.8999999994,2405.1243600000003,-785933.9190000001]
["2026-03-31T09:53:46.000000000",642.07,636.0,6.69,6.74,0.816,0.04,6267,3186,0.66,0.67,-0.184,0.04,5360,31153,46508.00000000001,1843736.8999999994,23294.2996,-786166.5597500002]
["2026-03-31T09:53:58.000000000",642.12,587.0,55.0,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1838495.7,0.0,-788350.6297200001]
["2026-03-31T09:54:10.000000000",642.12,628.0,14.13,14.36,0.945,0.008,710,209,0.16,0.17,-0.047,0.011,6033,3258,7204.300000000001,1840153.7,-38965.767960000005,-791191.3686]
["2026-03-31T09:54:22.000000000",642.3,599.0,43.22,43.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,20,0.0,1839131.1999999995,0.0,-796338.9551999997]
["2026-03-31T09:54:22.000000000",642.3,700.0,0.0,0.01,0.001,0.0,10728,1,56.61,59.42,-0.999,0.0,5,0,0.0,1839131.1999999995,0.0,-796338.9551999997]
["2026-03-31T09:54:34.000000000",642.29,633.0,9.62,9.66,0.896,0.023,9421,3155,0.36,0.37,-0.103,0.024,10242,16036,46249.1,1844489.4999999995,-18706.69625,-788948.5717299996]
["2026-03-31T09:54:46.000000000",642.44,682.0,0.0,0.01,0.001,0.0,6452,18,38.2,41.02,-0.999,0.0,2,1,0.0,1844489.4999999995,0.0,-789132.82228]
["2026-03-31T09:54:58.000000000",642.4,585.0,57.31,57.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1849428.3999999994,0.0,-773701.4208]
["2026-03-31T09:55:10.000000000",642.32,596.0,46.25,46.37,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1850113.5999999996,0.0,-788961.6559999998]
["2026-03-31T09:55:22.000000000",642.51,645.0,1.14,1.15,0.314,0.065,14629,34808,3.61,3.64,-0.686,0.066,23353,5024,249218.3,1853683.4999999993,-379346.25663,-764803.4258699997]
["2026-03-31T09:55:22.000000000",642.51,698.0,0.0,0.01,0.001,0.0,1306,0,54.42,56.88,-0.999,0.0,0,0,0.0,1853683.4999999993,0.0,-764803.4258699997]
["2026-03-31T09:55:35.000000000",642.47,679.0,0.0,0.01,0.001,0.0,5123,2,35.4,37.94,-0.998,0.0,2,0,0.0,1857795.9999999993,0.0,-751521.5728599997]
["2026-03-31T09:55:49.000000000",642.4,683.0,0.0,0.01,0.001,0.0,3571,5,40.57,40.7,-0.999,0.0,68,26,0.0,1861572.4999999995,0.0,-760075.4744]
["2026-03-31T09:56:02.000000000",642.24,700.0,0.0,0.01,0.001,0.0,10728,1,56.37,59.18,-0.999,0.0,5,0,0.0,1865488.8999999997,0.0,-761630.4892800003]
["2026-03-31T09:56:14.000000000",642.19,642.0,2.33,2.34,0.516,0.071,12479,43992,2.16,2.17,-0.484,0.071,2514,20433,106450.29999999999,1859100.2999999996,454359.05785,-749680.40439]
["2026-03-31T09:56:27.000000000",642.02,676.0,0.0,0.01,0.002,0.001,2528,3,33.43,35.57,-0.998,0.0,3,0,252.8,1860773.9999999995,1623.0265600000002,-767873.8965600003]
["2026-03-31T09:56:39.000000000",641.88,662.0,0.01,0.02,0.006,0.002,2735,127,20.06,20.22,-0.994,0.002,206,4,588.1999999999999,1853216.0999999996,3246.62904,-800839.6563600001]
["2026-03-31T09:56:51.000000000",641.69,604.0,37.63,37.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3275,20,327.5,1853216.0999999996,-2101.5347500000003,-800602.6034300005]
["2026-03-31T09:57:03.000000000",641.81,636.0,6.48,6.52,0.806,0.041,6267,3383,0.69,0.7,-0.194,0.042,5360,33765,48206.7,1850131.0999999994,20426.88687,-811751.6608500001]
["2026-03-31T09:57:16.000000000",641.73,625.0,16.77,16.89,0.953,0.003,2742,459,0.1,0.11,-0.03,0.007,15335,8566,11557.1,1848867.0999999996,-63607.635870000006,-794185.1543699999]
["2026-03-31T09:57:16.000000000",641.73,687.0,0.0,0.01,0.001,0.0,7661,0,43.88,46.68,-0.999,0.0,5,1,0.0,1848867.0999999996,0.0,-794185.1543699999]
["2026-03-31T09:57:42.000000000",641.69,629.0,12.8,12.92,0.936,0.012,1362,322,0.19,0.2,-0.057,0.014,4747,7324,8280.199999999999,1840028.2999999998,-32157.65266,-812504.6695500002]
["2026-03-31T09:57:54.000000000",641.67,588.0,53.39,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1844997.4,0.0,-803555.6409600001]
["2026-03-31T09:57:54.000000000",641.67,650.0,0.19,0.2,0.075,0.025,17742,15323,8.49,8.63,-0.925,0.025,24482,2370,105560.00000000001,1844997.4,-108121.39500000003,-803555.6409600001]
["2026-03-31T09:58:07.000000000",641.88,634.0,8.3,8.34,0.865,0.031,4239,2120,0.44,0.45,-0.135,0.031,6275,24859,32593.399999999998,1844997.4,-40512.898080000006,-803818.6214400003]
["2026-03-31T09:58:19.000000000",641.87,671.0,0.0,0.01,0.002,0.001,2206,27,29.02,29.58,-0.998,0.001,9,0,221.5,1831838.8999999997,1410.18839,-782494.0889499999]
["2026-03-31T09:58:31.000000000",642.03,643.0,1.79,1.81,0.419,0.069,7275,40067,2.78,2.8,-0.581,0.069,2629,8461,68337.59999999999,1844062.0999999996,205818.12522000002,-777719.8303499996]
["2026-03-31T09:58:44.000000000",642.21,628.0,14.27,14.4,0.946,0.008,710,213,0.15,0.16,-0.045,0.011,6033,3907,7204.300000000001,1837230.3,-38971.22943000001,-767150.0288699996]
["2026-03-31T09:58:57.000000000",642.29,635.0,7.77,7.81,0.855,0.032,6280,5135,0.51,0.52,-0.145,0.033,16212,46521,73595.6,1846767.7999999998,-214547.98243999993,-774978.1219399999]
["2026-03-31T09:59:09.000000000",642.41,606.0,36.0,36.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,145,254.20000000000002,1846767.7999999998,-1633.00622,-775122.9122600005]
["2026-03-31T09:59:21.000000000",642.34,621.0,21.3,21.57,1.0,0.0,304,11,0.06,0.07,-0.017,0.004,5771,3235,2308.4,1844265.4999999995,-14827.776560000002,-777857.6814999998]
["2026-03-31T09:59:33.000000000",642.42,627.0,15.47,15.66,0.95,0.005,1224,142,0.13,0.14,-0.038,0.009,8785,5640,8518.5,1837962.5999999994,-46861.32689999999,-781121.04768]
["2026-03-31T09:59:46.000000000",642.41,606.0,36.0,36.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2542,145,254.20000000000002,1843682.0999999994,-1633.00622,-807660.3363500006]
["2026-03-31T09:59:46.000000000",642.41,632.0,10.63,10.81,0.912,0.018,6754,2977,0.29,0.3,-0.084,0.02,11442,11304,35041.2,1843682.0999999994,-68910.03588000001,-807660.3363500006]
["2026-03-31T09:59:58.000000000",642.65,603.0,37.84,41.36,1.0,0.0,6,1,0.0,0.02,-0.003,0.001,16577,1644,1657.7000000000003,1846311.3999999997,-10653.209050000001,-811106.5591999997]
["2026-03-31T10:00:11.000000000",642.49,611.0,31.22,31.59,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,3449,584.8,1852248.6999999995,-3757.28152,-774582.7315499994]
["2026-03-31T10:00:25.000000000",642.58,595.0,47.21,47.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,4,0.0,1852248.6999999995,0.0,-774691.2351000003]
["2026-03-31T10:00:25.000000000",642.58,686.0,0.0,0.01,0.001,0.0,2759,12,42.02,44.79,-0.999,0.0,1,0,0.0,1852248.6999999995,0.0,-774691.2351000003]
["2026-03-31T10:00:50.000000000",642.87,604.0,38.51,38.95,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3275,20,327.5,1858564.3,-2105.39925,-753399.2819699999]
["2026-03-31T10:01:02.000000000",642.72,587.0,55.62,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1165,0,0.0,1850416.3999999997,0.0,-746845.7817599998]
["2026-03-31T10:01:02.000000000",642.72,649.0,0.29,0.3,0.119,0.038,4926,9196,6.58,6.63,-0.881,0.038,4048,1212,34101.2,1850416.3999999997,21443.710080000004,-746845.7817599998]
["2026-03-31T10:01:27.000000000",642.47,597.0,45.4,45.55,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,740,10,74.0,1851859.7999999998,-475.4278,-753626.3045799998]
["2026-03-31T10:01:27.000000000",642.47,670.0,0.0,0.01,0.002,0.001,8998,171,27.46,27.64,-0.998,0.001,534,194,953.2,1851859.7999999998,5437.866079999999,-753626.3045799998]
["2026-03-31T10:01:40.000000000",642.55,612.0,30.42,30.65,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,2691,207.50000000000003,1854500.9999999995,-1333.29125,-785842.5053]
["2026-03-31T10:01:53.000000000",642.69,602.0,40.57,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,1235,0.0,1857754.5999999999,0.0,-731757.8363399998]
["2026-03-31T10:02:05.000000000",642.6,633.0,9.91,9.96,0.901,0.021,9421,3634,0.35,0.36,-0.097,0.023,10242,18576,43340.700000000004,1857132.9,-24242.085,-773784.8622000001]
["2026-03-31T10:02:05.000000000",642.6,695.0,0.0,0.01,0.001,0.0,9339,3,50.87,53.85,-0.999,0.0,2,0,0.0,1857132.9,0.0,-773784.8622000001]
["2026-03-31T10:02:18.000000000",642.44,683.0,0.0,0.01,0.001,0.0,3571,5,40.45,40.63,-0.999,0.0,68,26,0.0,1863249.5999999999,0.0,-811630.4286400004]
["2026-03-31T10:02:43.000000000",642.49,596.0,46.4,46.57,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1864880.4,0.0,-796889.3418600004]
["2026-03-31T10:02:43.000000000",642.49,658.0,0.03,0.04,0.014,0.005,2976,807,15.48,15.66,-0.986,0.005,2506,52,2741.0000000000005,1864880.4,1509.8515,-796889.3418600004]
["2026-03-31T10:02:56.000000000",642.57,676.0,0.0,0.01,0.002,0.0,2528,3,32.86,34.83,-0.998,0.0,3,0,0.0,1861867.7999999996,0.0,-793000.77756]
["2026-03-31T10:03:08.000000000",642.55,679.0,0.0,0.01,0.001,0.0,5123,2,35.05,37.86,-0.998,0.0,2,1,0.0,1863607.9,0.0,-789395.16425]
["2026-03-31T10:03:21.000000000",642.15,661.0,0.01,0.02,0.006,0.002,3911,151,18.74,18.99,-0.994,0.002,165,0,815.1999999999999,1862617.3999999997,4810.987800000001,-777987.8424]
["2026-03-31T10:03:34.000000000",642.18,700.0,0.0,0.01,0.001,0.0,10728,1,56.44,59.23,-0.999,0.0,5,0,0.0,1866813.8999999997,0.0,-804534.0210599997]
["2026-03-31T10:03:46.000000000",642.11,642.0,2.28,2.29,0.507,0.072,12479,57305,2.17,2.18,-0.493,0.072,2514,40881,107949.59999999999,1870586.5999999996,460701.08280000003,-777373.03994]
["2026-03-31T10:03:59.000000000",642.23,654.0,0.06,0.07,0.028,0.01,5103,4420,11.79,12.03,-0.972,0.01,2749,21,7852.000000000001,1870586.5999999996,15118.094200000001,-777518.3184199999]
["2026-03-31T10:04:12.000000000",642.36,663.0,0.01,0.02,0.006,0.002,2323,1105,20.59,20.83,-0.994,0.002,67,16,478.0,1863226.5,2898.3283199999996,-784703.7642000006]
["2026-03-31T10:04:25.000000000",642.17,605.0,37.12,37.34,1.0,0.0,362,50,0.01,0.02,-0.003,0.001,13952,80,1395.2,1864562.4,-8959.555839999999,-790831.0706600001]
["2026-03-31T10:04:25.000000000",642.17,659.0,0.02,0.03,0.01,0.004,3547,2380,16.7,16.93,-0.99,0.004,3204,4,2700.4,1864562.4,881.0572399999999,-790831.0706600001]
["2026-03-31T10:04:50.000000000",642.21,626.0,16.28,16.42,0.951,0.005,391,167,0.13,0.14,-0.037,0.009,13090,5990,11976.499999999998,1867710.2,-74403.23955,-791016.4791000007]
["2026-03-31T10:05:04.000000000",642.33,597.0,45.23,45.36,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,740,22,74.0,1872924.7999999998,-475.3242000000001,-743742.3450600004]
["2026-03-31T10:05:04.000000000",642.33,652.0,0.11,0.12,0.048,0.017,9415,21106,9.63,9.89,-0.952,0.017,9103,1307,31480.600000000006,1872924.7999999998,3406.9183200000016,-743742.3450600004]
["2026-03-31T10:05:29.000000000",642.18,589.0,53.12,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1873755.7,0.0,-782900.2612199999]
["2026-03-31T10:05:29.000000000",642.18,680.0,0.0,0.01,0.001,0.0,17375,76,37.76,37.89,-0.998,0.0,1015,23,0.0,1873755.7,0.0,-782900.2612199999]
["2026-03-31T10:05:43.000000000",641.99,644.0,1.25,1.26,0.359,0.07,8578,45855,3.26,3.29,-0.641,0.07,2540,4528,77826.0,1869184.2999999998,271343.4934,-788902.3496100004]
["2026-03-31T10:05:56.000000000",641.79,671.0,0.0,0.01,0.002,0.001,2206,27,29.0,29.29,-0.998,0.001,9,0,221.5,1859125.4999999995,1410.0126300000002,-793345.4995500004]
["2026-03-31T10:06:09.000000000",641.86,642.0,2.14,2.15,0.484,0.071,12479,59740,2.3,2.31,-0.516,0.072,2514,46938,106701.69999999998,1854666.3999999994,452511.94185999996,-815707.781]
["2026-03-31T10:06:22.000000000",641.66,637.0,5.5,5.53,0.774,0.047,6446,5692,0.85,0.86,-0.225,0.047,7614,41490,66082.0,1854358.0999999996,-35224.56736000001,-773668.07014]
["2026-03-31T10:06:22.000000000",641.66,676.0,0.0,0.01,0.002,0.0,2528,4,33.77,35.43,-0.998,0.0,3,0,0.0,1854358.0999999996,0.0,-773668.07014]
["2026-03-31T10:06:46.000000000",641.72,605.0,36.46,36.79,1.0,0.0,362,50,0.01,0.02,-0.003,0.001,13952,89,1395.2,1855454.0999999999,-8953.277440000002,-798299.0382800004]
["2026-03-31T10:06:46.000000000",641.72,642.0,2.07,2.08,0.472,0.072,12479,60477,2.34,2.35,-0.528,0.072,2514,49261,107949.59999999999,1855454.0999999999,460421.26560000004,-798299.0382800004]
["2026-03-31T10:06:58.000000000",641.85,639.0,4.04,4.07,0.676,0.061,5107,22750,1.22,1.23,-0.325,0.061,6393,84367,70150.0,1856479.4999999993,-50350.565100000014,-787775.2393500002]
["2026-03-31T10:07:10.000000000",641.69,627.0,14.75,14.89,0.946,0.007,1224,161,0.15,0.16,-0.043,0.011,8785,5890,10520.3,1851440.1999999995,-56511.71323,-767656.31376]
["2026-03-31T10:07:23.000000000",641.49,660.0,0.01,0.02,0.006,0.002,6421,1815,18.33,18.59,-0.994,0.002,12382,1126,3760.6000000000004,1862673.9000000001,-7647.843779999999,-781202.0315699999]
["2026-03-31T10:07:36.000000000",641.42,602.0,39.33,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2213,1239,0.0,1862673.9000000001,0.0,-781116.7860600001]
["2026-03-31T10:07:48.000000000",641.52,620.0,21.42,21.64,1.0,0.0,1003,25,0.06,0.07,-0.017,0.004,37373,6799,14949.199999999999,1857458.9,-95902.10783999998,-799385.8831199997]
["2026-03-31T10:08:00.000000000",641.51,623.0,18.52,18.69,0.954,0.001,1106,38,0.09,0.1,-0.026,0.006,5557,3678,3444.8,1851474.9000000004,-20679.71636,-793769.1909500001]
["2026-03-31T10:08:00.000000000",641.51,685.0,0.0,0.01,0.001,0.0,12504,8,42.1,44.9,-0.999,0.0,16,9,0.0,1851474.9000000004,0.0,-793769.1909500001]
["2026-03-31T10:08:26.000000000",641.29,613.0,28.23,28.36,1.0,0.0,7,0,0.02,0.03,-0.006,0.002,3575,921,715.0,1852386.1,-4585.2235,-787166.1601699998]
["2026-03-31T10:08:38.000000000",641.21,586.0,55.15,55.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1852605.1000000003,0.0,-844938.4472499997]
["2026-03-31T10:08:38.000000000",641.21,648.0,0.24,0.25,0.105,0.034,5432,17096,7.03,7.07,-0.895,0.034,3026,2927,28757.2,1852605.1000000003,52453.54284000001,-844938.4472499997]
["2026-03-31T10:08:50.000000000",641.21,694.0,0.0,0.01,0.001,0.0,2288,0,51.4,54.21,-0.999,0.0,2,0,0.0,1849278.2000000002,0.0,-806049.7019599999]
["2026-03-31T10:09:03.000000000",641.5,669.0,0.0,0.01,0.002,0.001,1315,57,27.45,27.72,-0.998,0.001,71,154,138.6,1858507.8000000003,798.0260000000001,-791138.856]
["2026-03-31T10:09:16.000000000",641.3,611.0,30.24,30.65,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,3508,584.8,1857025.3,-3750.3223999999996,-772488.8171]
["2026-03-31T10:09:16.000000000",641.3,699.0,0.0,0.01,0.001,0.0,1645,0,56.32,59.08,-0.999,0.0,0,0,0.0,1857025.3,0.0,-772488.8171]
["2026-03-31T10:09:40.000000000",641.15,632.0,9.46,9.51,0.9,0.023,6754,3378,0.33,0.34,-0.098,0.024,11442,13167,42995.0,1848630.8000000003,-76467.3959,-783887.9422000002]
["2026-03-31T10:09:52.000000000",641.25,603.0,38.1,38.31,1.0,0.0,6,7,0.01,0.02,-0.003,0.001,16577,1723,1657.7000000000003,1848630.8000000003,-10630.001250000003,-784010.2050000002]
["2026-03-31T10:09:52.000000000",641.25,692.0,0.0,0.01,0.001,0.0,3475,1,49.35,52.34,-0.999,0.0,1,0,0.0,1848630.8000000003,0.0,-784010.2050000002]
["2026-03-31T10:10:17.000000000",641.38,595.0,46.1,46.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,4,0.0,1850108.5999999999,0.0,-781288.0676800002]
["2026-03-31T10:10:17.000000000",641.38,686.0,0.0,0.01,0.001,0.0,2759,12,43.22,46.03,-0.999,0.0,1,0,0.0,1850108.5999999999,0.0,-781288.0676800002]
["2026-03-31T10:10:30.000000000",641.36,685.0,0.0,0.01,0.001,0.0,12504,8,42.26,45.06,-0.999,0.0,16,9,0.0,1848816.5,0.0,-777774.0652000003]
["2026-03-31T10:10:42.000000000",641.25,678.0,0.0,0.01,0.001,0.0,2017,3,35.35,38.16,-0.998,0.0,1,0,0.0,1850370.6000000003,0.0,-774722.3399999999]
["2026-03-31T10:10:55.000000000",641.27,649.0,0.18,0.19,0.076,0.027,4926,11627,7.79,7.95,-0.923,0.027,4048,1958,24229.8,1850370.6000000003,15201.946620000012,-774746.50288]
["2026-03-31T10:11:08.000000000",641.41,678.0,0.0,0.01,0.001,0.0,2017,3,35.2,37.98,-0.998,0.0,1,0,0.0,1850714.5000000002,0.0,-773680.9287899999]
["2026-03-31T10:11:08.000000000",641.41,683.0,0.0,0.01,0.001,0.0,3571,5,41.55,41.68,-0.999,0.0,68,26,0.0,1850714.5000000002,0.0,-773680.9287899999]
["2026-03-31T10:11:21.000000000",641.73,675.0,0.0,0.01,0.002,0.0,4771,32,33.22,33.35,-0.998,0.0,102,5,0.0,1855037.7000000002,0.0,-771510.2665500009]
["2026-03-31T10:11:33.000000000",641.82,675.0,0.0,0.01,0.002,0.0,4771,34,33.09,33.22,-0.998,0.0,102,5,0.0,1861619.4000000001,0.0,-754693.0324799999]
["2026-03-31T10:11:45.000000000",641.8,646.0,0.58,0.59,0.208,0.057,5697,49175,4.77,4.81,-0.792,0.057,19079,1770,141223.2,1867708.7999999998,-489548.35319999995,-749128.214]
["2026-03-31T10:11:58.000000000",641.83,668.0,0.0,0.01,0.002,0.001,3214,19,25.97,26.45,-0.998,0.001,59,184,327.3,1858218.4999999998,2024.9736500000001,-730192.6615900003]
["2026-03-31T10:12:10.000000000",641.49,638.0,4.49,4.52,0.74,0.054,7074,12424,1.02,1.03,-0.26,0.054,4501,85303,62504.99999999999,1858218.4999999998,89129.90358,-729805.85277]
["2026-03-31T10:12:23.000000000",641.54,609.0,32.49,33.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,152,145.70000000000002,1862444.8,-934.7237800000001,-744280.0648400002]
["2026-03-31T10:12:36.000000000",641.43,661.0,0.01,0.02,0.006,0.002,3911,386,19.48,19.73,-0.994,0.002,165,1,815.1999999999999,1861680.8000000003,4805.59356,-734488.6644000002]
["2026-03-31T10:12:49.000000000",641.45,630.0,11.6,11.71,0.93,0.014,6544,2213,0.21,0.22,-0.064,0.017,25514,24442,52535.4,1860393.2,-219454.15690000006,-770412.2396000002]
["2026-03-31T10:12:49.000000000",641.45,692.0,0.0,0.01,0.001,0.0,3475,1,49.17,51.94,-0.999,0.0,1,0,0.0,1860393.2,0.0,-770412.2396000002]
["2026-03-31T10:13:14.000000000",641.45,654.0,0.05,0.06,0.024,0.009,5103,4582,12.51,12.66,-0.976,0.009,2749,25,7066.800000000001,1858457.8,13589.7597,-743825.4200000005]
["2026-03-31T10:13:27.000000000",641.38,593.0,48.31,48.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,584,0,0.0,2093737.4,0.0,744743.5180399995]
["2026-03-31T10:13:27.000000000",641.38,655.0,0.04,0.05,0.019,0.007,6988,6675,13.56,13.81,-0.981,0.007,8266,440,10677.800000000001,2093737.4,-5737.785479999999,744743.5180399995]
["2026-03-31T10:13:52.000000000",641.49,615.0,26.38,26.6,1.0,0.0,279,5,0.03,0.04,-0.009,0.002,14804,4096,2960.8,1856307.8,-18993.235920000003,-761997.7454400003]
["2026-03-31T10:13:52.000000000",641.49,676.0,0.0,0.01,0.002,0.0,2528,5,33.15,35.94,-0.998,0.0,3,0,0.0,1856307.8,0.0,-761997.7454400003]
["2026-03-31T10:14:06.000000000",641.34,618.0,23.32,23.55,0.988,0.003,13,6,0.04,0.05,-0.012,0.003,8184,3567,2459.1,1826034.5999999999,-15721.167419999998,-419577.4548]
["2026-03-31T10:14:19.000000000",641.54,620.0,21.52,21.72,1.0,0.0,1003,27,0.05,0.06,-0.015,0.004,37373,7085,14949.199999999999,1860390.7999999998,-95905.09767999999,-760487.9314]
["2026-03-31T10:14:31.000000000",641.55,639.0,3.76,3.79,0.669,0.063,5107,23372,1.25,1.26,-0.33,0.063,6393,91443,72450.0,1858635.9,-51977.09790000002,-756943.6738499998]
["2026-03-31T10:14:31.000000000",641.55,701.0,0.0,0.01,0.001,0.0,3023,0,58.09,60.86,-0.999,0.0,4,0,0.0,1858635.9,0.0,-756943.6738499998]
["2026-03-31T10:14:56.000000000",641.59,613.0,28.27,28.7,1.0,0.0,7,0,0.02,0.03,-0.006,0.002,3575,942,715.0,1855585.0999999999,-4587.3685000000005,-743358.3642100006]
["2026-03-31T10:15:09.000000000",641.61,602.0,39.38,39.68,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2213,1243,0.0,1864431.2,0.0,-755083.8613800002]
["2026-03-31T10:15:21.000000000",641.66,598.0,43.26,43.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1315,253,131.5,1858139.1000000003,-843.7828999999999,-750822.4074999997]
["2026-03-31T10:15:34.000000000",641.7,623.0,18.7,18.89,0.979,0.005,1106,38,0.07,0.08,-0.021,0.005,5557,3795,3331.5,1834083.3,-14281.033500000001,-403142.24970000033]
["2026-03-31T10:15:34.000000000",641.7,685.0,0.0,0.01,0.001,0.0,12504,8,41.92,44.72,-1.0,0.0,16,9,0.0,1834083.3,0.0,-403142.24970000033]
["2026-03-31T10:15:58.000000000",641.59,591.0,50.52,50.83,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,6,0.0,1854964.9000000004,0.0,-728374.6713500008]
["2026-03-31T10:16:10.000000000",641.58,586.0,55.49,55.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1862745.2000000002,0.0,-721932.7623600002]
["2026-03-31T10:16:10.000000000",641.58,648.0,0.25,0.26,0.105,0.036,5432,18555,6.65,6.7,-0.895,0.036,3026,2987,30448.8,1862745.2000000002,55571.09328000001,-721932.7623600002]
["2026-03-31T10:16:23.000000000",641.22,596.0,45.16,45.71,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1976396.5,0.0,-50.656380000197714]
["2026-03-31T10:16:34.000000000",641.2,669.0,0.0,0.01,0.002,0.001,1315,60,27.72,27.87,-0.998,0.001,71,179,138.6,1851398.1,797.6528000000002,-760115.0284000003]
["2026-03-31T10:16:47.000000000",641.13,640.0,2.83,2.85,0.586,0.07,16272,58860,1.68,1.69,-0.414,0.07,19623,91489,251265.00000000006,1851398.1,-150389.86409999995,-760032.0464100003]
["2026-03-31T10:17:00.000000000",641.37,589.0,52.22,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1852448.7000000002,0.0,-757488.1143900002]
["2026-03-31T10:17:14.000000000",641.6,632.0,9.86,9.91,0.909,0.02,6754,3878,0.28,0.29,-0.086,0.022,11442,14089,38680.399999999994,1858386.5000000002,-74838.7904,-745827.2784000004]
["2026-03-31T10:17:27.000000000",641.42,603.0,38.2,38.63,1.0,0.0,6,34,0.01,0.02,-0.003,0.001,16577,1736,1657.7000000000003,1860040.4000000001,-10632.819340000002,-737019.80248]
["2026-03-31T10:17:40.000000000",641.43,582.0,59.35,59.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1851673.7999999998,0.0,-749880.41868]
["2026-03-31T10:17:40.000000000",641.43,637.0,5.23,5.26,0.765,0.05,6446,5998,0.82,0.83,-0.234,0.051,7614,53410,71061.40000000001,1851673.7999999998,-42343.360019999964,-749880.41868]
["2026-03-31T10:17:53.000000000",641.64,686.0,0.0,0.01,0.001,0.0,2759,12,43.15,45.77,-0.999,0.0,1,0,0.0,1855909.9000000004,0.0,-698348.7848400004]
["2026-03-31T10:18:06.000000000",641.83,587.0,54.61,54.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1858574.5000000002,0.0,-735947.3093700003]
["2026-03-31T10:18:20.000000000",641.89,600.0,41.62,41.96,1.0,0.0,119,94,0.0,0.01,-0.001,0.0,31376,402,0.0,1858574.5000000002,0.0,-736016.1077100004]
["2026-03-31T10:18:32.000000000",641.95,649.0,0.18,0.19,0.084,0.03,4926,12019,7.16,7.34,-0.916,0.03,4048,2669,26922.000000000004,1855729.6,16908.963000000007,-724865.5459000003]
["2026-03-31T10:18:32.000000000",641.95,700.0,0.0,0.01,0.001,0.0,10728,1,56.91,59.44,-0.999,0.0,5,0,0.0,1855729.6,0.0,-724865.5459000003]
["2026-03-31T10:18:45.000000000",642.35,684.0,0.0,0.01,0.001,0.0,8278,0,40.93,43.11,-0.999,0.0,0,0,0.0,1866144.2,0.0,-745487.0006999999]
["2026-03-31T10:18:57.000000000",642.23,686.0,0.0,0.01,0.001,0.0,2759,12,42.92,45.06,-0.999,0.0,1,0,0.0,1865174.6000000003,0.0,-695402.7906200002]
["2026-03-31T10:19:23.000000000",642.0,584.0,57.93,58.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,2090302.2000000002,0.0,673583.8319999998]
["2026-03-31T10:19:23.000000000",642.0,646.0,0.58,0.59,0.216,0.06,5697,53071,4.57,4.61,-0.784,0.06,19079,1948,148656.0,2090302.2000000002,-515474.64,673583.8319999998]
["2026-03-31T10:19:36.000000000",641.92,678.0,0.0,0.01,0.001,0.0,2017,3,34.93,37.49,-0.998,0.0,1,0,0.0,1859926.3000000003,0.0,-730571.0777600001]
["2026-03-31T10:19:48.000000000",641.98,667.0,0.0,0.01,0.002,0.001,4434,42,24.58,25.21,-0.998,0.001,15,208,444.9,1862293.5999999999,2836.909620000001,-725835.4276000002]
["2026-03-31T10:20:01.000000000",641.97,609.0,32.65,33.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,155,145.70000000000002,1872582.6999999997,-935.3502900000001,-706385.9117699997]
["2026-03-31T10:20:14.000000000",641.64,639.0,3.86,3.89,0.672,0.063,5107,24714,1.2,1.21,-0.327,0.062,6393,98412,71810.7,1817799.7000000002,-47882.385,-388889.6626800002]
["2026-03-31T10:20:26.000000000",641.89,630.0,12.0,12.16,0.936,0.013,6544,2338,0.19,0.2,-0.059,0.015,25514,25535,46778.2,1852953.0000000002,-191050.85582,-713020.3984600006]
["2026-03-31T10:20:26.000000000",641.89,692.0,0.0,0.01,0.001,0.0,3475,1,48.92,51.49,-0.999,0.0,1,0,0.0,1852953.0000000002,0.0,-713020.3984600006]
["2026-03-31T10:20:51.000000000",641.57,632.0,9.86,9.91,0.912,0.021,6754,4106,0.28,0.29,-0.086,0.022,11442,14533,39355.8,1856793.3000000003,-70502.1273,-713144.1907700002]
["2026-03-31T10:21:04.000000000",641.34,593.0,48.33,48.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,584,0,0.0,1855121.0000000002,0.0,-714261.6406800001]
["2026-03-31T10:21:04.000000000",641.34,655.0,0.03,0.04,0.016,0.006,6988,6855,13.61,13.72,-0.984,0.006,8266,577,9152.4,1855121.0000000002,-4917.79512,-714261.6406800001]
["2026-03-31T10:21:17.000000000",641.09,637.0,4.96,5.0,0.753,0.052,6446,6280,0.89,0.9,-0.247,0.052,7614,61257,73112.0,1845428.3000000007,-38937.24223999999,-740907.07191]
["2026-03-31T10:21:29.000000000",641.32,676.0,0.0,0.01,0.002,0.0,2528,5,34.09,36.08,-0.998,0.0,3,0,0.0,1846307.3000000003,0.0,-740330.1882]
["2026-03-31T10:21:42.000000000",641.49,647.0,0.35,0.36,0.139,0.044,4655,48180,5.83,5.87,-0.859,0.044,2854,1741,33039.6,1853937.2999999996,50834.23356,-739707.8924100001]
["2026-03-31T10:21:56.000000000",641.7,630.0,11.77,11.97,0.931,0.014,6544,2350,0.2,0.21,-0.062,0.016,25514,25669,49984.0,1853937.2999999996,-203167.3536,-739950.0452999998]
["2026-03-31T10:22:09.000000000",641.5,639.0,3.74,3.75,0.681,0.062,5107,25493,1.25,1.26,-0.32,0.062,6393,100971,71300.0,1858315.5000000005,-51148.07799999998,-728513.7014999999]
["2026-03-31T10:22:22.000000000",641.32,610.0,31.24,31.66,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,832,1520.4,1860618.5999999999,-9750.629280000003,-723892.5152800002]
["2026-03-31T10:22:34.000000000",641.67,623.0,18.65,18.8,1.0,0.0,1106,38,0.07,0.08,-0.022,0.006,5557,4716,3334.2,1858422.9000000001,-21394.561139999998,-742976.21793]
["2026-03-31T10:22:47.000000000",641.48,602.0,39.42,39.67,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,2213,1297,0.0,1850663.4000000004,0.0,-742450.2349600004]
["2026-03-31T10:22:59.000000000",641.65,608.0,33.59,33.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,44,591.8000000000001,1857761.0000000005,-3797.2847,-723752.9674000001]
["2026-03-31T10:22:59.000000000",641.65,636.0,6.26,6.3,0.816,0.042,6267,4445,0.64,0.65,-0.183,0.042,5360,44225,48833.4,1857761.0000000005,24443.015099999997,-723752.9674000001]
["2026-03-31T10:23:12.000000000",642.05,608.0,34.01,34.13,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,44,591.8000000000001,1857761.0000000005,-3799.6519000000003,-724204.1497999995]
["2026-03-31T10:23:24.000000000",642.16,614.0,27.39,28.25,1.0,0.0,24,12,0.02,0.03,-0.007,0.002,4133,1032,826.6,1865681.1999999997,-5308.0945600000005,-719365.6124800002]
["2026-03-31T10:23:36.000000000",641.96,599.0,42.35,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1401,20,140.1,1869488.1,-899.3859600000001,-743394.1737200005]
["2026-03-31T10:23:36.000000000",641.96,690.0,0.0,0.01,0.001,0.0,15695,4,47.98,48.11,-0.999,0.0,5434,352,0.0,1869488.1,0.0,-743394.1737200005]
["2026-03-31T10:24:00.000000000",642.09,607.0,34.2,35.35,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3574,141,357.40000000000003,1867946.7,-2294.8296600000003,-715246.5241500004]
["2026-03-31T10:24:17.000000000",642.21,592.0,49.34,50.3,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1871658.5,0.0,-700373.03307]
["2026-03-31T10:24:17.000000000",642.21,654.0,0.04,0.05,0.021,0.009,5103,5791,11.76,11.93,-0.979,0.009,2749,32,7066.800000000001,1871658.5,13605.86106,-700373.03307]
["2026-03-31T10:24:42.000000000",642.35,600.0,42.29,42.46,1.0,0.0,119,118,0.0,0.01,-0.001,0.0,31376,407,0.0,1871110.6,0.0,-708252.5406000008]
["2026-03-31T10:24:42.000000000",642.35,675.0,0.0,0.01,0.002,0.0,4771,34,32.59,32.72,-0.998,0.0,102,17,0.0,1871110.6,0.0,-708252.5406000008]
["2026-03-31T10:24:54.000000000",642.3,617.0,25.27,25.51,0.991,0.002,106,0,0.03,0.04,-0.009,0.002,3601,1127,741.4,1854979.5999999999,-4489.677,-426252.1182]
["2026-03-31T10:25:07.000000000",641.86,604.0,37.37,38.39,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3275,20,327.5,1885857.9000000001,-2102.0915,-661063.8093399993]
["2026-03-31T10:25:19.000000000",641.92,637.0,5.62,5.66,0.788,0.047,6446,6512,0.72,0.73,-0.211,0.047,7614,63266,66082.0,1872696.5000000002,-35238.84032000001,-733443.02784]
["2026-03-31T10:25:19.000000000",641.92,699.0,0.0,0.01,0.001,0.0,1645,0,55.72,58.49,-0.999,0.0,0,0,0.0,1872696.5000000002,0.0,-733443.02784]
["2026-03-31T10:25:33.000000000",642.01,686.0,0.0,0.01,0.001,0.0,2759,12,42.74,45.4,-0.999,0.0,1,0,0.0,1877466.2000000002,0.0,-688542.8847999998]
["2026-03-31T10:25:58.000000000",641.94,600.0,41.77,42.22,1.0,0.0,119,122,0.0,0.01,-0.001,0.0,31376,407,0.0,1874626.1,0.0,-708563.7429000001]
["2026-03-31T10:25:58.000000000",641.94,662.0,0.01,0.02,0.006,0.002,2735,147,19.93,20.16,-0.994,0.002,206,4,588.1999999999999,1874626.1,3246.93252,-708563.7429000001]
["2026-03-31T10:26:11.000000000",641.93,678.0,0.0,0.01,0.001,0.0,2017,3,34.74,37.42,-0.998,0.0,1,0,0.0,1878174.3,0.0,-683911.58007]
["2026-03-31T10:26:23.000000000",641.94,683.0,0.0,0.01,0.001,0.0,3571,5,41.0,41.13,-1.0,0.0,68,26,0.0,1845344.6,0.0,-369795.95640000066]
["2026-03-31T10:26:35.000000000",642.12,664.0,0.0,0.01,0.002,0.001,3906,3531,21.81,21.97,-0.998,0.001,159,15,406.50000000000006,1880817.4,2406.0236400000003,-693011.8627200007]
["2026-03-31T10:27:00.000000000",642.28,585.0,57.21,57.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1881686.0000000002,0.0,-692864.6882400002]
["2026-03-31T10:27:00.000000000",642.28,647.0,0.39,0.4,0.158,0.05,4655,51025,5.11,5.15,-0.842,0.05,2854,1966,37545.00000000001,1881686.0000000002,57837.313999999984,-692864.6882400002]
["2026-03-31T10:27:13.000000000",642.34,657.0,0.02,0.03,0.011,0.005,3705,2401,14.61,14.85,-0.989,0.005,1997,37,2851.0,1872771.1000000003,5485.583600000003,-679971.4889000005]
["2026-03-31T10:27:26.000000000",642.26,668.0,0.0,0.01,0.002,0.001,3214,39,25.52,26.6,-0.998,0.001,59,226,327.3,2625275.099999999,2026.3303,4071762.0546600013]
["2026-03-31T10:27:38.000000000",642.28,610.0,31.24,32.5,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,834,1520.4,1878446.5000000002,-9765.225120000001,-701125.0513200003]
["2026-03-31T10:27:50.000000000",642.22,650.0,0.13,0.14,0.062,0.024,17742,22171,7.87,7.99,-0.938,0.024,24482,10498,101337.59999999999,1880635.4000000001,-103885.50720000001,-710767.9939200007]
["2026-03-31T10:28:03.000000000",642.21,631.0,11.33,11.49,0.928,0.015,3767,1418,0.22,0.23,-0.067,0.017,6651,12015,16957.2,1880635.4000000001,-36324.68202000001,-710756.9265599999]
["2026-03-31T10:28:16.000000000",642.36,602.0,40.2,40.42,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,2213,1297,0.0,1876124.8,0.0,-706665.37488]
["2026-03-31T10:28:16.000000000",642.36,655.0,0.03,0.04,0.016,0.007,6988,6897,12.65,12.87,-0.984,0.007,8266,681,10677.800000000001,1876124.8,-5746.552559999999,-706665.37488]
["2026-03-31T10:28:42.000000000",642.47,594.0,48.4,48.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1451,5,0.0,1884941.9000000001,0.0,-685354.23003]
["2026-03-31T10:28:42.000000000",642.47,685.0,0.0,0.01,0.001,0.0,12504,9,41.22,43.81,-0.999,0.0,16,9,0.0,1884941.9000000001,0.0,-685354.23003]
["2026-03-31T10:28:54.000000000",642.5,648.0,0.29,0.3,0.126,0.044,5432,20920,5.8,5.84,-0.874,0.044,3026,3187,37215.2,1885731.7000000004,68017.61999999998,-726517.7974999999]
["2026-03-31T10:29:07.000000000",642.35,677.0,0.0,0.01,0.002,0.0,2009,6,33.25,35.99,-0.998,0.0,2,0,0.0,1885731.7000000004,0.0,-726348.1824500004]
["2026-03-31T10:29:20.000000000",642.4,648.0,0.27,0.28,0.118,0.041,5432,20982,5.85,5.89,-0.882,0.041,3026,3209,34677.8,1884163.0000000005,63370.190400000014,-666090.4272000003]
["2026-03-31T10:29:33.000000000",642.57,641.0,3.03,3.05,0.607,0.071,10055,73653,1.46,1.47,-0.393,0.071,2595,94977,89815.0,1878866.7,340343.62620000006,-699434.2321499998]
["2026-03-31T10:29:33.000000000",642.57,682.0,0.0,0.01,0.001,0.0,6452,18,38.15,40.83,-0.999,0.0,2,1,0.0,1878866.7,0.0,-699434.2321499998]
["2026-03-31T10:29:59.000000000",642.44,611.0,31.11,32.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,4714,584.8,1886682.9000000004,-3756.98912,-709932.81908]
["2026-03-31T10:29:59.000000000",642.44,646.0,0.61,0.62,0.23,0.065,5697,58743,4.14,4.18,-0.77,0.065,19079,2264,161044.0,1886682.9000000004,-558813.5852000001,-709932.81908]
["2026-03-31T10:30:13.000000000",642.5,645.0,0.89,0.9,0.303,0.073,14629,71925,3.39,3.42,-0.697,0.073,23353,10081,277268.6,1891543.0,-409177.4100000001,-675690.2650000004]
["2026-03-31T10:30:28.000000000",642.38,694.0,0.0,0.01,0.001,0.0,2288,1,50.21,52.95,-0.999,0.0,2,0,0.0,1890595.6000000003,0.0,-646599.1518400002]
["2026-03-31T10:30:41.000000000",642.37,607.0,35.25,35.43,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3574,141,357.40000000000003,1879748.7000000002,-2295.8303800000003,-654814.6340099998]
["2026-03-31T10:30:53.000000000",642.31,608.0,34.22,34.64,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,74,591.8000000000001,1879748.7000000002,-3801.1905800000004,-654753.4716300005]
["2026-03-31T10:31:06.000000000",642.27,624.0,18.27,18.47,1.0,0.0,743,168,0.07,0.08,-0.022,0.006,9917,6267,5950.2,1885371.6000000006,-38216.34954,-618055.1364600001]
["2026-03-31T10:31:19.000000000",642.27,629.0,13.31,13.51,0.944,0.009,1362,357,0.15,0.16,-0.047,0.012,4747,9638,6922.2,1884115.1,-28713.322620000003,-673388.62377]
["2026-03-31T10:31:19.000000000",642.27,691.0,0.0,0.01,0.001,0.0,2483,0,47.32,49.97,-0.999,0.0,0,0,0.0,1884115.1,0.0,-673388.62377]
["2026-03-31T10:31:45.000000000",642.14,617.0,25.07,25.65,1.0,0.0,106,0,0.03,0.04,-0.009,0.002,3601,1131,720.2,1890912.6000000003,-4624.69228,-680339.6243200002]
["2026-03-31T10:31:58.000000000",642.04,592.0,49.94,50.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1893423.5000000002,0.0,-648670.3470800004]
["2026-03-31T10:31:58.000000000",642.04,654.0,0.04,0.05,0.021,0.009,5103,5809,11.95,12.08,-0.979,0.009,2749,33,7066.800000000001,1893423.5000000002,13602.25944,-648670.3470800004]
["2026-03-31T10:32:11.000000000",642.07,698.0,0.0,0.01,0.001,0.0,1306,0,54.53,57.33,-0.999,0.0,0,0,0.0,1893423.5000000002,0.0,-648700.6568899998]
["2026-03-31T10:32:24.000000000",642.09,675.0,0.0,0.01,0.002,0.0,4771,39,32.88,33.01,-1.0,0.0,102,17,0.0,1855448.4000000001,0.0,-284284.0633199997]
["2026-03-31T10:32:37.000000000",642.12,617.0,25.01,25.65,1.0,0.0,106,0,0.03,0.04,-0.009,0.002,3601,1131,720.2,1893863.0,-4624.54824,-660330.5232000003]
["2026-03-31T10:32:49.000000000",642.1,583.0,59.05,59.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1887490.1000000003,0.0,-671540.9271000004]
["2026-03-31T10:33:02.000000000",642.18,638.0,4.99,5.03,0.761,0.053,7074,13722,0.83,0.84,-0.24,0.053,4501,103028,61347.49999999999,1897717.1,87573.44441999999,-620400.4653]
["2026-03-31T10:33:02.000000000",642.18,700.0,0.0,0.01,0.001,0.0,10728,1,56.56,59.21,-0.999,0.0,5,0,0.0,1897717.1,0.0,-620400.4653]
["2026-03-31T10:33:14.000000000",642.19,696.0,0.0,0.01,0.001,0.0,1933,1,52.41,55.21,-1.0,0.0,0,0,0.0,1866121.4000000004,0.0,-338513.7615599998]
["2026-03-31T10:33:39.000000000",642.35,601.0,41.26,41.43,1.0,0.0,0,147,0.0,0.01,-0.001,0.0,2197,102,0.0,1896754.2,0.0,-677113.9820000002]
["2026-03-31T10:33:39.000000000",642.35,692.0,0.0,0.01,0.001,0.0,3475,1,48.4,51.06,-0.999,0.0,1,0,0.0,1896754.2,0.0,-677113.9820000002]
["2026-03-31T10:33:51.000000000",642.44,689.0,0.0,0.01,0.001,0.0,4517,0,45.24,47.95,-0.999,0.0,1,0,0.0,1895279.2999999998,0.0,-680402.4220400001]
["2026-03-31T10:34:04.000000000",642.36,684.0,0.0,0.01,0.001,0.0,8278,0,40.23,42.83,-0.999,0.0,0,0,0.0,1899586.1,0.0,-670627.0518]
["2026-03-31T10:34:16.000000000",642.22,655.0,0.03,0.04,0.016,0.007,6988,7032,12.71,12.9,-0.984,0.007,8266,759,10677.800000000001,1894031.0999999996,-5745.300119999999,-666248.6613]
["2026-03-31T10:34:28.000000000",642.42,682.0,0.0,0.01,0.001,0.0,6452,18,38.25,40.99,-0.999,0.0,2,1,0.0,1894031.0999999996,0.0,-666456.1442999993]
["2026-03-31T10:34:28.000000000",642.42,689.0,0.0,0.01,0.001,0.0,4517,0,45.21,48.03,-0.999,0.0,1,0,0.0,1894031.0999999996,0.0,-666456.1442999993]
["2026-03-31T10:34:41.000000000",642.32,679.0,0.0,0.01,0.001,0.0,5123,2,35.33,38.11,-0.999,0.0,2,1,0.0,1897544.8000000005,0.0,-702608.1551999999]
["2026-03-31T10:34:53.000000000",642.27,681.0,0.0,0.01,0.001,0.0,3188,9,38.67,38.8,-0.999,0.0,106,12,0.0,1902175.1000000003,0.0,-656518.75995]
["2026-03-31T10:35:06.000000000",642.36,652.0,0.06,0.07,0.032,0.014,9415,23434,9.61,9.77,-0.968,0.014,9103,2635,25925.2,1900744.2000000002,2805.828479999997,-663331.76928]
["2026-03-31T10:35:19.000000000",642.22,672.0,0.0,0.01,0.002,0.0,2203,31,29.51,29.88,-0.998,0.001,7,5,0.7000000000000001,1901964.4000000001,-4.495540000000001,-664508.8873200003]
["2026-03-31T10:35:32.000000000",642.06,644.0,1.08,1.09,0.361,0.079,8578,76263,3.0,3.02,-0.638,0.079,2540,12490,87832.2,1901964.4000000001,306263.90412,-664343.3343600001]
["2026-03-31T10:35:45.000000000",642.09,615.0,27.05,27.21,1.0,0.0,279,6,0.02,0.03,-0.007,0.002,14804,5313,2960.8,1902856.3,-19011.000720000004,-569294.33043]
["2026-03-31T10:35:59.000000000",641.93,664.0,0.0,0.01,0.002,0.001,3906,3542,22.04,22.24,-0.998,0.001,159,17,406.50000000000006,1893968.0,2405.31171,-653754.3506000002]
["2026-03-31T10:36:11.000000000",641.83,635.0,7.29,7.33,0.857,0.033,6280,7045,0.48,0.49,-0.142,0.034,16212,74266,75844.8,1888538.6,-220768.9814400001,-651837.4133600002]
["2026-03-31T10:36:11.000000000",641.83,697.0,0.0,0.01,0.001,0.0,1352,0,53.79,56.37,-0.999,0.0,0,0,0.0,1888538.6,0.0,-651837.4133600002]
["2026-03-31T10:36:36.000000000",642.02,658.0,0.02,0.03,0.011,0.004,2976,1700,15.93,16.09,-0.989,0.004,2506,61,2192.8,1894572.3,1206.9975999999992,-650509.4304600004]
["2026-03-31T10:36:49.000000000",641.75,598.0,43.68,44.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1315,253,131.5,1894572.3,-843.90125,-650235.8602499998]
["2026-03-31T10:36:49.000000000",641.75,660.0,0.01,0.02,0.007,0.003,6421,2365,18.07,18.33,-0.993,0.003,12382,1248,5640.900000000001,1894572.3,-11476.41525,-650235.8602499998]
["2026-03-31T10:37:13.000000000",641.38,618.0,23.34,23.6,1.0,0.0,13,8,0.03,0.04,-0.01,0.003,8184,3855,2455.2,1874903.9000000006,-15747.16176,-690597.5770600002]
["2026-03-31T10:37:13.000000000",641.38,681.0,0.0,0.01,0.001,0.0,3188,9,39.52,39.7,-0.999,0.0,106,12,0.0,1874903.9000000006,0.0,-690597.5770600002]
["2026-03-31T10:37:25.000000000",641.21,623.0,18.21,18.46,0.978,0.006,1106,39,0.07,0.08,-0.022,0.006,5557,4887,3997.8,1833344.2999999998,-17124.15426,-321634.1420500003]
["2026-03-31T10:37:38.000000000",641.13,623.0,18.2,18.4,0.978,0.006,1106,39,0.07,0.08,-0.022,0.006,5557,4887,3997.8,1837269.1999999997,-17122.01778,-393666.6426000001]
["2026-03-31T10:37:50.000000000",641.13,644.0,0.85,0.86,0.288,0.07,8578,79615,3.69,3.74,-0.712,0.07,2540,13353,77826.0,1837269.1999999997,270980.0058,-393666.6426000001]
["2026-03-31T10:38:02.000000000",641.19,586.0,55.2,55.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2583,1,0.0,1839764.3000000003,0.0,-373859.29449000047]
["2026-03-31T10:38:15.000000000",641.36,616.0,25.01,26.26,0.991,0.002,9,0,0.03,0.04,-0.009,0.002,8221,2203,1646.0,1842380.0,-10533.696639999998,-339827.1614400003]
["2026-03-31T10:38:28.000000000",641.14,607.0,34.11,34.45,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,3574,141,358.0,1837510.5000000002,-2287.5875200000005,-325607.43697999994]
["2026-03-31T10:38:40.000000000",640.95,600.0,40.93,41.19,1.0,0.0,119,186,0.0,0.01,-0.001,0.0,31376,407,0.0,1870099.5000000005,0.0,-728888.9809499995]
["2026-03-31T10:38:53.000000000",641.0,627.0,14.08,14.23,0.959,0.011,1224,214,0.13,0.14,-0.041,0.011,8785,7634,11009.9,1829700.7,-53312.61099999999,-358152.98100000026]
["2026-03-31T10:38:53.000000000",641.0,689.0,0.0,0.01,0.001,0.0,4517,0,46.58,49.31,-1.0,0.0,1,0,0.0,1829700.7,0.0,-358152.98100000026]
["2026-03-31T10:39:19.000000000",641.13,594.0,46.93,47.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1451,5,0.0,1874173.8000000003,0.0,-703540.1587199998]
["2026-03-31T10:39:31.000000000",641.09,591.0,49.93,50.38,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,6,0.0,1872839.2000000007,0.0,-716518.0850400005]
["2026-03-31T10:39:31.000000000",641.09,653.0,0.05,0.06,0.025,0.01,4110,4678,11.89,12.02,-0.975,0.01,2513,244,6623.0,1872839.2000000007,10238.207300000002,-716518.0850400005]
["2026-03-31T10:39:44.000000000",641.11,599.0,41.93,42.2,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1401,20,140.5,1837707.9000000001,-895.63067,-366875.8386099993]
["2026-03-31T10:39:57.000000000",641.06,674.0,0.0,0.01,0.002,0.0,2542,23,32.77,33.0,-0.998,0.0,28,8,0.0,1872182.6,0.0,-714019.0386000002]
["2026-03-31T10:40:10.000000000",641.35,645.0,0.62,0.63,0.223,0.062,14629,79799,4.22,4.26,-0.777,0.062,23353,11237,235488.4,1873334.1,-346898.51879999996,-663330.9885500002]
["2026-03-31T10:40:22.000000000",641.34,592.0,49.27,49.6,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1873334.1,0.0,-663320.64582]
["2026-03-31T10:40:35.000000000",641.36,637.0,5.12,5.16,0.771,0.052,6446,6885,0.77,0.78,-0.23,0.052,7614,70951,73112.0,1878067.2000000002,-38953.64095999999,-673263.8118400003]
["2026-03-31T10:40:49.000000000",641.25,608.0,32.93,33.62,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,5918,81,592.4000000000001,1846560.2,-3791.0700000000006,-300523.09500000015]
["2026-03-31T10:41:02.000000000",641.03,585.0,55.96,56.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1875544.5000000002,0.0,-716783.7202499999]
["2026-03-31T10:41:02.000000000",641.03,642.0,1.55,1.56,0.432,0.078,12479,119153,2.52,2.53,-0.568,0.078,2514,116915,116945.4,1875544.5000000002,498253.3881,-716783.7202499999]
["2026-03-31T10:41:15.000000000",640.99,690.0,0.0,0.01,0.001,0.0,15695,4,48.96,49.1,-1.0,0.0,5434,452,0.0,1828609.7,0.0,-337856.21415000013]
["2026-03-31T10:41:28.000000000",640.89,697.0,0.0,0.01,0.001,0.0,1352,0,54.71,57.06,-0.999,0.0,0,0,0.0,1869051.8,0.0,-733035.8824200003]
["2026-03-31T10:41:41.000000000",640.93,604.0,36.78,37.57,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3275,21,327.5,1869051.8,-2099.0457499999998,-733081.6335399998]
["2026-03-31T10:41:55.000000000",640.85,653.0,0.04,0.05,0.021,0.009,4110,4740,12.02,12.27,-0.979,0.009,2513,251,5960.699999999999,1871197.9999999998,9210.937049999999,-729592.3446000005]
["2026-03-31T10:42:08.000000000",640.86,582.0,58.81,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1873363.2000000002,0.0,-748488.59184]
["2026-03-31T10:42:08.000000000",640.86,687.0,0.0,0.01,0.001,0.0,7661,0,44.73,47.4,-0.999,0.0,5,1,0.0,1873363.2000000002,0.0,-748488.59184]
["2026-03-31T10:42:21.000000000",640.67,687.0,0.0,0.01,0.001,0.0,7661,0,44.88,47.56,-0.999,0.0,5,1,0.0,1871283.4000000001,0.0,-701188.9695400002]
["2026-03-31T10:42:46.000000000",640.66,588.0,52.57,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1860624.1999999995,0.0,-738973.1209599994]
["2026-03-31T10:42:46.000000000",640.66,650.0,0.08,0.09,0.04,0.016,17742,25460,9.36,9.5,-0.96,0.016,24482,14193,67558.40000000001,1860624.1999999995,-69088.77439999998,-738973.1209599994]
["2026-03-31T10:42:58.000000000",640.67,680.0,0.0,0.01,0.001,0.0,17375,78,39.25,39.39,-0.999,0.0,1015,30,0.0,1859631.7999999996,0.0,-741820.2609399998]
["2026-03-31T10:43:11.000000000",640.55,671.0,0.0,0.01,0.002,0.001,2206,27,30.27,30.53,-0.998,0.001,9,0,221.5,1857823.0999999996,1407.28835,-736036.1479499994]
["2026-03-31T10:43:23.000000000",640.45,613.0,27.42,27.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3575,1017,716.4000000000001,1819655.5999999999,-4570.251200000001,-373358.01290000003]
["2026-03-31T10:43:36.000000000",640.31,641.0,1.7,1.71,0.457,0.078,10055,83452,2.36,2.37,-0.543,0.078,2595,131847,98670.0,1821437.7,372583.5827999999,-357215.50249]
["2026-03-31T10:43:48.000000000",640.24,634.0,6.72,6.73,0.844,0.039,4239,4612,0.49,0.5,-0.156,0.039,6275,39827,41004.6,1817308.9,-50837.61696,-390680.21016000054]
["2026-03-31T10:43:48.000000000",640.24,696.0,0.0,0.01,0.001,0.0,1933,1,54.4,57.15,-1.0,0.0,0,0,0.0,1817308.9,0.0,-390680.21016000054]
["2026-03-31T10:44:13.000000000",640.05,634.0,6.56,6.61,0.848,0.038,4239,4632,0.5,0.51,-0.152,0.039,6275,40265,40580.700000000004,1821907.1000000003,-53535.70214999999,-388166.64315]
["2026-03-31T10:44:26.000000000",640.09,597.0,43.0,43.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,740,586,74.0,1851326.2999999996,-473.6666,-799094.1168100004]
["2026-03-31T10:44:26.000000000",640.09,659.0,0.01,0.02,0.006,0.002,3547,2925,18.79,19.01,-0.994,0.002,3204,105,1350.2,1851326.2999999996,439.10174,-799094.1168100004]
["2026-03-31T10:44:38.000000000",640.05,639.0,2.67,2.69,0.586,0.074,5107,27793,1.61,1.62,-0.414,0.074,6393,139756,85100.0,1849559.6999999997,-60909.71819999999,-806215.3006500006]
["2026-03-31T10:44:52.000000000",640.27,680.0,0.0,0.01,0.001,0.0,17375,78,39.62,39.77,-1.0,0.0,1015,30,0.0,1812275.1,0.0,-383647.8631899997]
["2026-03-31T10:45:05.000000000",640.32,651.0,0.05,0.06,0.026,0.011,2562,12496,10.67,10.9,-0.974,0.011,3469,6383,6634.099999999999,1854422.4999999998,-6388.472640000001,-733169.6016000002]
["2026-03-31T10:45:18.000000000",640.24,632.0,8.53,8.58,0.901,0.027,6754,4904,0.3,0.31,-0.099,0.027,11442,17361,49129.2,1813634.5,-81039.01823999999,-326196.51783999987]
["2026-03-31T10:45:31.000000000",640.01,643.0,0.79,0.8,0.284,0.07,7275,104940,3.73,3.77,-0.716,0.07,2629,40661,69328.00000000001,1813634.5,208144.05220000003,-326079.3349100001]
["2026-03-31T10:45:44.000000000",639.96,613.0,26.93,27.77,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,3575,1017,716.4000000000001,1807272.0000000002,-4566.75456,-381201.13343999995]
["2026-03-31T10:45:57.000000000",639.89,624.0,15.84,16.05,0.973,0.007,743,168,0.08,0.09,-0.027,0.007,9917,6595,7462.0,1800463.5000000002,-41092.45602,-360554.3390700004]
["2026-03-31T10:46:09.000000000",640.07,606.0,33.79,34.76,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2542,170,254.20000000000002,1808058.7000000004,-1627.0579400000004,-353216.8688699999]
["2026-03-31T10:46:23.000000000",640.02,610.0,29.82,30.75,0.996,0.001,265,1,0.01,0.02,-0.004,0.001,15204,861,1546.9,1805262.1000000003,-9561.25878,-331952.13317999983]
["2026-03-31T10:46:23.000000000",640.02,640.0,2.03,2.04,0.507,0.079,16272,70777,1.99,2.0,-0.493,0.079,19623,162594,283570.5,1805262.1000000003,-169431.85458000004,-331952.13317999983]
["2026-03-31T10:46:36.000000000",640.27,611.0,28.87,29.75,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5848,5232,585.0,1816232.9999999998,-3743.0184200000003,-286479.8477200001]
["2026-03-31T10:46:48.000000000",640.34,615.0,24.86,25.45,0.993,0.002,279,10,0.02,0.03,-0.007,0.002,14804,5441,3016.6,1816232.9999999998,-18601.877000000004,-286511.16823999985]
["2026-03-31T10:47:01.000000000",640.33,603.0,36.99,37.47,1.0,0.0,6,119,0.01,0.02,-0.003,0.001,16577,1759,1657.7000000000003,1850820.6000000003,-10614.750410000002,-732026.5366600002]
["2026-03-31T10:47:01.000000000",640.33,694.0,0.0,0.01,0.001,0.0,2288,1,52.3,55.06,-0.999,0.0,2,0,0.0,1850820.6000000003,0.0,-732026.5366600002]
["2026-03-31T10:47:28.000000000",640.23,608.0,31.84,32.76,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,5918,181,591.8000000000001,1859675.6,-3788.881140000001,-719197.2486600004]
["2026-03-31T10:47:40.000000000",639.91,594.0,45.86,46.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1451,5,0.0,1839822.5,0.0,-807975.3224900005]
["2026-03-31T10:47:40.000000000",639.91,656.0,0.02,0.03,0.011,0.004,3715,3019,16.03,16.16,-0.989,0.004,3006,256,2688.4,1839822.5,1814.784759999999,-807975.3224900005]
["2026-03-31T10:48:05.000000000",639.91,600.0,39.79,40.76,0.999,0.0,119,212,0.0,0.01,-0.001,0.0,31376,507,0.0,1806562.1,0.0,-378773.6074699995]
["2026-03-31T10:48:05.000000000",639.91,677.0,0.0,0.01,0.001,0.0,2009,6,35.72,38.08,-1.0,0.0,2,0,0.0,1806562.1,0.0,-378773.6074699995]
["2026-03-31T10:48:18.000000000",639.76,619.0,20.71,21.02,0.987,0.004,23,2,0.04,0.05,-0.013,0.004,3818,3488,1536.4,1796913.9000000004,-9711.5568,-364122.6027999997]
["2026-03-31T10:48:30.000000000",639.84,605.0,34.61,35.45,0.996,0.001,362,50,0.01,0.02,-0.004,0.001,13952,117,1431.4,1785744.7,-8695.4256,-386535.66191999963]
["2026-03-31T10:48:43.000000000",639.77,640.0,1.94,1.96,0.482,0.077,16272,74439,2.17,2.19,-0.518,0.077,19623,172933,276391.5,1781948.7,-165077.93379000004,-422238.6034500003]
["2026-03-31T10:48:55.000000000",639.52,582.0,57.49,57.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1781990.6,0.0,-447102.5014399996]
["2026-03-31T10:48:55.000000000",639.52,686.0,0.0,0.01,0.001,0.0,2759,12,45.05,47.49,-1.0,0.0,1,0,0.0,1781990.6,0.0,-447102.5014399996]
["2026-03-31T10:49:22.000000000",639.43,603.0,36.36,36.53,0.997,0.001,6,126,0.01,0.02,-0.003,0.001,16577,1759,1658.3000000000002,1775110.2999999998,-10595.99453,-492465.3270899995]
["2026-03-31T10:49:22.000000000",639.43,665.0,0.0,0.01,0.002,0.001,10344,1541,24.52,25.61,-1.0,0.0,2471,566,1034.3999999999999,1775110.2999999998,6614.2639199999985,-492465.3270899995]
["2026-03-31T10:49:34.000000000",639.42,679.0,0.0,0.01,0.001,0.0,5123,2,38.18,40.6,-0.999,0.0,2,1,0.0,1812177.5999999996,0.0,-849752.0936400006]
["2026-03-31T10:49:47.000000000",639.57,686.0,0.0,0.01,0.001,0.0,2759,12,45.13,47.6,-1.0,0.0,1,0,0.0,1769529.0999999996,0.0,-502233.21518999955]
["2026-03-31T10:49:59.000000000",639.43,628.0,11.51,11.66,0.943,0.01,710,226,0.13,0.14,-0.047,0.014,6033,7067,9156.199999999999,1816506.6999999997,-49467.583660000004,-837775.4311299999]
["2026-03-31T10:50:14.000000000",639.53,672.0,0.0,0.01,0.002,0.0,2203,31,32.38,32.62,-1.0,0.0,7,5,0.0,1777257.8999999997,0.0,-477610.5969499997]
["2026-03-31T10:50:26.000000000",639.34,649.0,0.07,0.08,0.036,0.015,4926,15294,9.66,9.94,-0.964,0.015,4048,4831,13461.000000000002,1809792.5,8420.107800000002,-924717.7204200001]
["2026-03-31T10:50:39.000000000",639.34,657.0,0.02,0.03,0.01,0.003,3705,2444,17.33,17.87,-0.99,0.003,1997,55,1710.6000000000001,1809792.5,3275.97816,-924717.7204200001]
["2026-03-31T10:50:52.000000000",639.31,670.0,0.0,0.01,0.002,0.001,8998,210,30.58,30.74,-1.0,0.0,534,325,899.8,1761774.3999999997,5752.511379999999,-419099.6704999996]
["2026-03-31T10:51:05.000000000",639.33,612.0,27.13,27.47,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,2075,3309,207.9,1752259.0,-1324.0524300000002,-460148.81687999994]
["2026-03-31T10:51:18.000000000",639.19,650.0,0.05,0.06,0.026,0.011,17742,26791,10.8,10.92,-0.974,0.011,24482,15892,46446.399999999994,1811472.1999999997,-47389.546599999994,-855264.3443600003]
["2026-03-31T10:51:30.000000000",639.16,633.0,6.57,6.61,0.86,0.038,9421,6293,0.42,0.43,-0.14,0.038,10242,30515,74719.4,1756671.8,-19940.513679999985,-424236.0584000005]
["2026-03-31T10:51:43.000000000",639.08,604.0,35.04,35.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3275,21,327.5,1812225.3,-2092.987,-901747.6317199998]
["2026-03-31T10:51:43.000000000",639.08,655.0,0.02,0.03,0.011,0.004,6988,7204,15.77,16.02,-0.989,0.004,8266,867,6101.6,1812225.3,-3266.976959999999,-901747.6317199998]
["2026-03-31T10:52:08.000000000",638.85,595.0,43.78,44.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,4,0.0,1805878.1999999997,0.0,-918332.8203000003]
["2026-03-31T10:52:08.000000000",638.85,686.0,0.0,0.01,0.001,0.0,2759,12,45.77,48.24,-0.999,0.0,1,0,0.0,1805878.1999999997,0.0,-918332.8203000003]
["2026-03-31T10:52:21.000000000",638.76,647.0,0.12,0.13,0.058,0.023,4655,67027,8.18,8.4,-0.942,0.023,2854,3043,17270.7,1810556.3000000003,26459.35548,-905752.0986000006]
["2026-03-31T10:52:34.000000000",638.76,678.0,0.0,0.01,0.001,0.0,2017,13,37.8,40.77,-1.0,0.0,1,0,0.0,1762990.9999999998,0.0,-481280.10960000043]
["2026-03-31T10:52:46.000000000",638.75,649.0,0.06,0.07,0.031,0.013,4926,15579,10.21,10.4,-0.953,0.005,4048,5002,8427.8,1752069.8999999997,27975.972499999996,-528099.9762500003]
["2026-03-31T10:52:59.000000000",638.8,640.0,1.45,1.47,0.408,0.078,16272,81643,2.63,2.65,-0.592,0.078,19623,189104,279981.0,1766398.7000000002,-166968.2664000001,-552419.5476000004]
["2026-03-31T10:52:59.000000000",638.8,683.0,0.0,0.01,0.001,0.0,3571,6,44.11,44.3,-1.0,0.0,68,26,0.0,1766398.7000000002,0.0,-552419.5476000004]
["2026-03-31T10:53:24.000000000",638.64,612.0,26.61,27.43,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,2075,3309,207.50000000000003,1806551.1000000006,-1325.178,-937350.4485599999]
["2026-03-31T10:53:24.000000000",638.64,645.0,0.23,0.24,0.105,0.037,14629,90052,6.55,6.59,-0.895,0.037,23353,13502,140533.4,1806551.1000000006,-206145.3283199999,-937350.4485599999]
["2026-03-31T10:53:36.000000000",638.59,646.0,0.15,0.16,0.074,0.028,5697,66746,7.42,7.63,-0.926,0.028,19079,3371,69372.79999999999,1804052.5999999999,-239277.11864000003,-1017289.1961599994]
["2026-03-31T10:53:49.000000000",638.72,695.0,0.0,0.01,0.001,0.0,9339,3,54.86,57.63,-1.0,0.0,2,0,0.0,1744451.5999999999,0.0,-565134.3462399999]
["2026-03-31T10:54:01.000000000",638.62,606.0,32.48,33.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2542,170,254.20000000000002,1793503.0,-1623.37204,-972588.8834800002]
["2026-03-31T10:54:14.000000000",638.77,609.0,29.52,29.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,210,145.70000000000002,1793503.0,-930.68789,-972817.3265799996]
["2026-03-31T10:54:27.000000000",638.59,623.0,15.53,16.15,1.0,0.0,1106,40,0.05,0.06,-0.019,0.006,5557,4987,3334.2,1805426.2000000004,-21291.86778,-944655.9695599999]
["2026-03-31T10:54:39.000000000",638.7,630.0,8.94,8.98,0.92,0.024,6544,3755,0.21,0.22,-0.08,0.024,25514,32930,76939.20000000001,1740103.2999999998,-290787.336,-559551.6572999997]
["2026-03-31T10:54:39.000000000",638.7,692.0,0.0,0.01,0.001,0.0,3475,1,51.85,54.78,-1.0,0.0,1,0,0.0,1740103.2999999998,0.0,-559551.6572999997]
["2026-03-31T10:55:05.000000000",638.44,616.0,22.41,23.5,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,8221,2355,1644.2,1795598.6,-10497.230480000002,-998667.0011999999]
["2026-03-31T10:55:18.000000000",638.48,593.0,45.39,46.47,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1744306.3999999994,0.0,-563653.9748800005]
["2026-03-31T10:55:18.000000000",638.48,655.0,0.02,0.03,0.01,0.004,6988,7336,16.44,16.7,-1.0,0.0,8266,867,2795.2000000000003,1744306.3999999994,17846.792960000002,-563653.9748800005]
["2026-03-31T10:55:31.000000000",638.39,697.0,0.0,0.01,0.001,0.0,1352,0,57.24,59.61,-1.0,0.0,0,0,0.0,1744306.3999999994,0.0,-563574.5223399998]
["2026-03-31T10:55:43.000000000",638.39,676.0,0.0,0.01,0.001,0.0,2528,5,37.04,38.77,-0.999,0.0,3,0,0.0,1789945.0000000002,0.0,-1076958.8228800003]
["2026-03-31T10:55:55.000000000",638.16,618.0,20.15,20.92,0.992,0.003,13,8,0.02,0.03,-0.008,0.003,8184,3942,2459.1,1740107.3999999997,-15643.216079999998,-603870.3868799995]
["2026-03-31T10:56:08.000000000",638.1,582.0,56.05,56.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1736626.8999999997,0.0,-702985.1985000004]
["2026-03-31T10:56:20.000000000",638.06,639.0,1.63,1.64,0.436,0.077,5107,39782,2.56,2.57,-0.564,0.077,6393,188602,88550.0,1735538.2999999998,-63181.97731999999,-737099.0351399999]
["2026-03-31T10:56:33.000000000",638.5,581.0,57.45,57.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1735538.2999999998,0.0,-737607.3315000001]
["2026-03-31T10:56:33.000000000",638.5,695.0,0.0,0.01,0.001,0.0,9339,3,55.45,57.8,-1.0,0.0,2,0,0.0,1735538.2999999998,0.0,-737607.3315000001]
["2026-03-31T10:56:58.000000000",638.22,602.0,36.13,36.54,1.0,0.0,0,153,0.0,0.01,-0.001,0.0,2213,1553,0.0,1788495.2999999998,0.0,-1145960.38854]
["2026-03-31T10:56:58.000000000",638.22,693.0,0.0,0.01,0.001,0.0,1065,0,53.45,55.8,-0.999,0.0,2,0,0.0,1788495.2999999998,0.0,-1145960.38854]
["2026-03-31T10:57:10.000000000",638.28,688.0,0.0,0.01,0.001,0.0,1714,0,48.41,50.8,-1.0,0.0,1,0,0.0,1736726.6999999997,0.0,-653148.7325999995]
["2026-03-31T10:57:23.000000000",638.35,685.0,0.0,0.01,0.001,0.0,12504,9,45.5,47.8,-0.999,0.0,16,9,0.0,1788257.8,0.0,-1020433.1157999999]
["2026-03-31T10:57:36.000000000",638.21,656.0,0.01,0.02,0.007,0.003,3715,3118,17.55,17.86,-0.993,0.003,3006,322,2016.3,1788233.0999999999,1357.4726699999994,-1098614.0557900004]
["2026-03-31T10:57:48.000000000",638.13,681.0,0.0,0.01,0.001,0.0,3188,9,42.81,42.93,-0.999,0.0,106,12,0.0,1788233.0999999999,0.0,-1098476.343869999]
["2026-03-31T10:57:48.000000000",638.13,690.0,0.0,0.01,0.001,0.0,15695,4,51.81,51.93,-0.999,0.0,5434,552,0.0,1788233.0999999999,0.0,-1098476.343869999]
["2026-03-31T10:58:00.000000000",638.12,678.0,0.0,0.01,0.001,0.0,2017,13,38.49,40.77,-1.0,0.0,1,0,0.0,1731097.4999999995,0.0,-646349.8336399999]
["2026-03-31T10:58:13.000000000",638.27,682.0,0.0,0.01,0.001,0.0,6452,18,42.4,44.77,-1.0,0.0,2,1,0.0,1736823.5999999996,0.0,-625967.9840200001]
["2026-03-31T10:58:26.000000000",638.24,653.0,0.03,0.04,0.015,0.006,4110,5337,14.44,14.84,-1.0,0.0,2513,315,2466.0,1737525.4999999995,15738.9984,-629284.8545599998]
["2026-03-31T10:58:39.000000000",638.44,671.0,0.0,0.01,0.002,0.0,2206,27,32.49,32.71,-0.998,0.0,9,0,0.0,1799804.7000000002,0.0,-1033652.8747599999]
["2026-03-31T10:58:51.000000000",638.61,645.0,0.22,0.23,0.093,0.034,14629,95243,6.58,6.63,-0.907,0.034,23353,13740,129138.80000000002,1799804.7000000002,-189421.94376000005,-1033928.1096900002]
["2026-03-31T10:59:03.000000000",638.78,616.0,22.51,22.84,0.992,0.002,9,4,0.02,0.03,-0.008,0.002,8221,2455,1646.0,1750713.2,-10491.322719999998,-534863.2696]
["2026-03-31T10:59:16.000000000",638.64,664.0,0.0,0.01,0.002,0.001,3906,3603,25.14,25.49,-1.0,0.0,159,17,390.6,1760887.1,2494.52784,-471193.0624799996]
["2026-03-31T10:59:28.000000000",638.65,637.0,2.96,2.98,0.628,0.074,6446,9898,1.31,1.32,-0.372,0.074,7614,100635,104043.99999999999,1755653.5999999996,-55199.79679999997,-520521.4640999995]
["2026-03-31T10:59:40.000000000",638.62,579.0,59.61,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2181,0,0.0,1799317.4000000004,0.0,-943277.50272]
["2026-03-31T10:59:52.000000000",638.74,657.0,0.01,0.02,0.006,0.002,3705,2582,18.14,18.89,-0.994,0.002,1997,55,1140.4,1799317.4000000004,2181.9358399999996,-943454.7494400003]
["2026-03-31T11:00:06.000000000",638.75,600.0,38.59,39.4,0.999,0.0,119,221,0.0,0.01,-0.001,0.0,31376,708,0.0,1760300.7999999996,0.0,-483471.1524999998]
["2026-03-31T11:00:06.000000000",638.75,662.0,0.0,0.01,0.002,0.001,2735,774,23.13,23.9,-1.0,0.0,206,5,273.5,1760300.7999999996,1746.98125,-483471.1524999998]
["2026-03-31T11:00:20.000000000",638.88,662.0,0.0,0.01,0.002,0.001,2735,774,23.05,23.9,-1.0,0.0,206,5,273.5,1764746.9,1747.3368,-465719.88143999997]
["2026-03-31T11:00:32.000000000",639.13,684.0,0.0,0.01,0.001,0.0,8278,0,43.63,46.28,-0.999,0.0,0,0,0.0,1814377.1000000006,0.0,-866708.2147500002]
["2026-03-31T11:00:45.000000000",639.19,626.0,13.14,13.35,0.972,0.009,391,197,0.07,0.08,-0.028,0.009,13090,9309,12132.9,1768577.4999999998,-73053.66429,-329509.4760899998]
["2026-03-31T11:00:57.000000000",639.15,624.0,14.86,15.37,1.0,0.0,743,181,0.05,0.06,-0.02,0.006,9917,6815,5950.2,1814600.9000000004,-38030.703299999994,-795698.9269499996]
["2026-03-31T11:01:10.000000000",639.2,647.0,0.11,0.12,0.055,0.023,4655,69548,7.78,8.22,-0.945,0.023,2854,4847,17270.7,1814600.9000000004,26477.5816,-795761.1736000002]
["2026-03-31T11:01:22.000000000",639.23,589.0,50.08,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1769087.7999999998,0.0,-308979.4912599998]
["2026-03-31T11:01:34.000000000",639.53,617.0,22.49,22.61,1.0,0.0,106,0,0.02,0.03,-0.008,0.002,3601,1206,720.2,1818608.9000000008,-4605.89506,-723329.53449]
["2026-03-31T11:01:47.000000000",639.54,610.0,29.13,29.66,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,876,1520.4,1820775.4000000004,-9723.56616,-685094.4342000005]
["2026-03-31T11:01:59.000000000",639.52,602.0,37.46,37.6,1.0,0.0,0,168,0.0,0.01,-0.001,0.0,2213,1553,0.0,1824334.6000000006,0.0,-647609.9280000001]
["2026-03-31T11:02:11.000000000",639.86,631.0,8.04,9.88,0.92,0.021,3767,2478,0.18,0.19,-0.076,0.024,6651,17736,23873.1,1824334.6000000006,-51519.60762,-647954.2290000004]
["2026-03-31T11:02:11.000000000",639.86,693.0,0.0,0.01,0.001,0.0,1065,0,51.57,54.38,-0.999,0.0,2,0,0.0,1824334.6000000006,0.0,-647954.2290000004]
["2026-03-31T11:02:36.000000000",639.86,595.0,44.65,44.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,4,0.0,1816098.9000000008,0.0,-620795.3713000007]
["2026-03-31T11:02:49.000000000",639.83,594.0,45.65,45.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1451,5,0.0,1766858.7000000007,0.0,-115107.33648999974]
["2026-03-31T11:02:49.000000000",639.83,656.0,0.01,0.02,0.007,0.003,3715,3544,15.96,16.37,-1.0,0.0,3006,323,1114.5,1766858.7000000007,7130.905350000001,-115107.33648999974]
["2026-03-31T11:03:02.000000000",639.86,600.0,39.7,40.05,1.0,0.0,119,221,0.0,0.01,-0.001,0.0,31376,758,0.0,1986991.6000000003,0.0,450504.9504800002]
["2026-03-31T11:03:15.000000000",639.75,677.0,0.0,0.01,0.001,0.0,2009,9,35.9,38.58,-1.0,0.0,2,0,0.0,1768324.5000000002,0.0,-132485.1877499998]
["2026-03-31T11:03:28.000000000",639.59,648.0,0.08,0.09,0.043,0.019,5432,32060,8.42,8.55,-0.945,0.013,3026,6892,14254.599999999999,1768324.5000000002,40850.613300000005,-132452.05350999988]
["2026-03-31T11:03:40.000000000",639.63,593.0,45.24,47.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1814929.9000000006,0.0,-646651.2185100003]
["2026-03-31T11:03:53.000000000",639.81,640.0,1.84,1.85,0.483,0.083,16272,109202,2.02,2.03,-0.517,0.082,19623,210110,295966.2,1767227.5000000005,-165397.2831,-123997.09743000013]
["2026-03-31T11:04:06.000000000",639.88,611.0,28.72,28.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,5323,584.8,1821615.4000000008,-3742.01824,-583228.8640799996]
["2026-03-31T11:04:19.000000000",639.82,586.0,53.75,53.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,1,0.0,1817629.6000000003,0.0,-588818.66816]
["2026-03-31T11:04:19.000000000",639.82,645.0,0.28,0.29,0.13,0.046,14629,99330,5.46,5.5,-0.87,0.046,23353,13977,174717.2,1817629.6000000003,-256762.32528000008,-588818.66816]
["2026-03-31T11:04:32.000000000",639.93,694.0,0.0,0.01,0.001,0.0,2288,1,52.65,55.31,-0.999,0.0,2,0,0.0,1824148.3000000005,0.0,-594388.1016899998]
["2026-03-31T11:04:45.000000000",639.97,699.0,0.0,0.01,0.001,0.0,1645,0,57.65,60.33,-0.999,0.0,0,0,0.0,1824148.3000000005,0.0,-594425.2550100001]
["2026-03-31T11:04:58.000000000",639.96,608.0,31.84,32.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,5918,372,0.0,1832347.8000000003,0.0,-576958.4978399997]
["2026-03-31T11:05:11.000000000",639.94,657.0,0.01,0.02,0.007,0.003,3705,2582,16.87,17.39,-0.993,0.003,1997,55,1710.6000000000001,1826579.6000000003,3279.05256,-600698.8792]
["2026-03-31T11:05:24.000000000",640.13,585.0,55.06,55.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1823586.3000000003,0.0,-584065.4942099997]
["2026-03-31T11:05:24.000000000",640.13,692.0,0.0,0.01,0.001,0.0,3475,1,50.63,53.28,-0.999,0.0,1,0,0.0,1823586.3000000003,0.0,-584065.4942099997]
["2026-03-31T11:05:36.000000000",640.15,690.0,0.0,0.01,0.001,0.0,15695,4,49.77,49.92,-0.999,0.0,5434,602,0.0,1823550.9,0.0,-545805.3331499998]
["2026-03-31T11:06:02.000000000",640.41,593.0,47.34,47.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1823784.7000000002,0.0,-535998.19401]
["2026-03-31T11:06:02.000000000",640.41,655.0,0.02,0.03,0.011,0.005,6988,7426,14.53,14.76,-0.989,0.005,8266,905,7627.0,1823784.7000000002,-4092.2199,-535998.19401]
["2026-03-31T11:06:16.000000000",640.98,683.0,0.0,0.01,0.001,0.0,3571,6,41.95,42.2,-0.999,0.0,68,26,0.0,1820814.9000000001,0.0,-515717.76545999973]
["2026-03-31T11:06:29.000000000",640.92,676.0,0.0,0.01,0.002,0.0,2528,7,34.53,36.49,-0.998,0.0,3,0,0.0,1827538.3000000005,0.0,-507556.7254799998]
["2026-03-31T11:06:41.000000000",641.14,619.0,21.8,22.21,1.0,0.0,23,2,0.02,0.03,-0.008,0.002,3818,3621,763.6,1827646.6000000006,-4895.745040000001,-479225.22212000034]
["2026-03-31T11:06:54.000000000",641.09,677.0,0.0,0.01,0.002,0.0,2009,9,34.56,37.27,-0.998,0.0,2,0,0.0,1830108.4000000004,0.0,-469297.1126999997]
["2026-03-31T11:07:07.000000000",640.91,639.0,3.1,3.12,0.648,0.074,5107,62516,1.21,1.22,-0.352,0.073,6393,217783,84460.7,1838828.7000000004,-56894.221609999964,-487355.0140099996]
["2026-03-31T11:07:20.000000000",640.81,581.0,59.74,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1838828.7000000004,0.0,-487278.9729100001]
["2026-03-31T11:07:32.000000000",640.77,637.0,4.45,4.49,0.766,0.058,6446,11645,0.72,0.73,-0.234,0.058,7614,112117,81548.0,2682231.7,-43408.322880000014,4921242.394770001]
["2026-03-31T11:07:45.000000000",640.81,602.0,38.63,39.03,1.0,0.0,0,189,0.0,0.01,-0.001,0.0,2213,1557,0.0,1842040.3000000007,0.0,-481159.23741000023]
["2026-03-31T11:07:45.000000000",640.81,664.0,0.0,0.01,0.002,0.001,3906,3629,22.69,23.39,-0.998,0.001,159,17,406.50000000000006,1842040.3000000007,2401.1150700000003,-481159.23741000023]
["2026-03-31T11:07:59.000000000",640.89,642.0,1.38,1.39,0.413,0.083,12479,177752,2.47,2.49,-0.587,0.083,2514,137615,124441.90000000001,1806046.4000000001,530076.91455,-19204.909739999996]
["2026-03-31T11:08:11.000000000",640.84,685.0,0.0,0.01,0.001,0.0,12504,9,42.76,45.49,-0.999,0.0,16,9,0.0,1839473.300000001,0.0,-454013.9922800001]
["2026-03-31T11:08:24.000000000",640.88,656.0,0.01,0.02,0.008,0.003,3715,3603,14.96,15.23,-0.992,0.003,3006,324,2016.3,1844946.9000000006,1363.1517599999993,-425403.96727999987]
["2026-03-31T11:08:37.000000000",640.65,635.0,6.04,6.09,0.86,0.039,6280,9043,0.43,0.44,-0.14,0.04,16212,132915,89340.0,1844946.9000000006,-258540.71400000004,-425251.29764999996]
["2026-03-31T11:08:49.000000000",640.57,648.0,0.1,0.11,0.055,0.024,5432,34800,7.49,7.61,-0.945,0.024,3026,7626,20299.2,1833404.9000000004,36989.074080000006,-473604.7889299998]
["2026-03-31T11:09:02.000000000",640.69,619.0,21.54,22.34,1.0,0.0,23,2,0.02,0.03,-0.008,0.002,3818,3641,763.6,1828700.0000000002,-4892.308840000001,-468945.3572199997]
["2026-03-31T11:09:15.000000000",640.5,628.0,12.52,12.83,0.952,0.003,710,280,0.07,0.08,-0.029,0.01,6033,8071,6246.0,1821643.5000000002,-37277.1,-481848.79049999965]
["2026-03-31T11:09:28.000000000",640.48,611.0,29.42,29.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5848,5323,585.0,1784110.9000000004,-3744.2460800000003,-32716.35887999969]
["2026-03-31T11:09:40.000000000",640.52,582.0,58.46,58.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1822312.7000000004,0.0,-487599.0525999999]
["2026-03-31T11:09:40.000000000",640.52,633.0,7.77,7.81,0.902,0.028,9421,6763,0.26,0.27,-0.096,0.029,10242,41336,56080.600000000006,1822312.7000000004,-21284.47960000001,-487599.0525999999]
["2026-03-31T11:09:52.000000000",640.5,616.0,24.41,25.32,1.0,0.0,9,6,0.01,0.02,-0.005,0.001,8221,3315,822.1,1822312.7000000004,-5265.5505,-487583.82749999966]
["2026-03-31T11:10:05.000000000",640.58,618.0,22.41,23.32,1.0,0.0,13,8,0.02,0.03,-0.008,0.002,8184,4156,1636.8000000000002,1822401.7000000004,-10485.013440000002,-503732.2540199996]
["2026-03-31T11:10:18.000000000",640.56,608.0,32.38,32.79,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,5918,494,0.0,1824989.9000000006,0.0,-490287.8267999997]
["2026-03-31T11:10:18.000000000",640.56,699.0,0.0,0.01,0.001,0.0,1645,0,57.08,59.83,-0.999,0.0,0,0,0.0,1824989.9000000006,0.0,-490287.8267999997]
["2026-03-31T11:10:44.000000000",640.48,611.0,29.33,29.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,5323,584.8,1822984.8000000005,-3745.52704,-516609.88703999965]
["2026-03-31T11:10:57.000000000",640.57,600.0,40.28,40.64,1.0,0.0,119,221,0.0,0.01,-0.001,0.0,31376,759,0.0,1825526.1000000006,0.0,-513760.84108999977]
["2026-03-31T11:10:57.000000000",640.57,662.0,0.0,0.01,0.002,0.001,2735,780,20.69,21.73,-0.998,0.001,206,5,294.09999999999997,1825526.1000000006,1620.00153,-513760.84108999977]
["2026-03-31T11:11:22.000000000",640.82,604.0,36.67,36.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3275,136,0.0,1827988.8000000003,0.0,-474195.26524000027]
["2026-03-31T11:11:22.000000000",640.82,683.0,0.0,0.01,0.001,0.0,3571,6,42.12,42.25,-0.999,0.0,68,26,0.0,1827988.8000000003,0.0,-474195.26524000027]
["2026-03-31T11:11:35.000000000",640.93,625.0,15.35,16.36,1.0,0.0,2742,508,0.04,0.05,-0.017,0.005,15335,19537,7667.5,1833368.6000000006,-49143.30774999999,-477647.9550599994]
["2026-03-31T11:11:48.000000000",640.94,609.0,31.28,32.33,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,675,145.70000000000002,1846168.0000000007,-933.8495800000002,-428029.9870400002]
["2026-03-31T11:12:00.000000000",640.96,646.0,0.29,0.3,0.128,0.047,5697,72593,5.31,5.36,-0.872,0.047,19079,4290,116447.2,1832564.1000000006,-403134.35584,-452599.1619199998]
["2026-03-31T11:12:13.000000000",641.0,589.0,51.66,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1832564.1000000006,0.0,-452627.4069999998]
["2026-03-31T11:12:13.000000000",641.0,691.0,0.0,0.01,0.001,0.0,2483,0,48.62,51.81,-0.999,0.0,0,0,0.0,1832564.1000000006,0.0,-452627.4069999998]
["2026-03-31T11:12:38.000000000",641.1,610.0,30.33,31.2,1.0,0.0,265,1,0.01,0.02,-0.004,0.001,15204,892,1520.4,1838267.500000001,-9747.2844,-471165.5462999999]
["2026-03-31T11:12:38.000000000",641.1,672.0,0.0,0.01,0.002,0.001,2203,31,30.82,31.23,-0.998,0.001,7,5,221.0,1838267.500000001,1407.8556,-471165.5462999999]
["2026-03-31T11:12:50.000000000",641.19,684.0,0.0,0.01,0.001,0.0,8278,0,41.61,44.19,-0.999,0.0,0,0,0.0,1833406.1000000003,0.0,-406190.6590500002]
["2026-03-31T11:13:04.000000000",641.03,693.0,0.0,0.01,0.001,0.0,1065,0,50.57,53.22,-0.999,0.0,2,0,0.0,1844636.6000000003,0.0,-452076.15101999993]
["2026-03-31T11:13:17.000000000",641.08,635.0,6.46,6.5,0.862,0.038,6280,9092,0.38,0.39,-0.136,0.039,16212,136329,87090.8,1842231.3000000003,-252347.03824000005,-450656.8021999999]
["2026-03-31T11:13:30.000000000",641.06,677.0,0.0,0.01,0.002,0.0,2009,9,34.53,37.24,-0.998,0.0,2,0,0.0,1842231.3000000003,0.0,-450642.7428999999]
["2026-03-31T11:13:42.000000000",641.09,656.0,0.01,0.02,0.008,0.003,3715,3612,14.77,14.99,-0.992,0.003,3006,324,2016.3,1848737.5000000005,1363.5984299999993,-433781.3677900003]
["2026-03-31T11:13:55.000000000",641.29,662.0,0.0,0.01,0.002,0.001,2735,796,20.66,21.2,-0.998,0.001,206,5,294.09999999999997,1860023.9,1621.8224099999998,-420093.0467500002]
["2026-03-31T11:14:08.000000000",641.75,677.0,0.0,0.01,0.002,0.0,2009,9,33.97,36.93,-0.998,0.0,2,0,0.0,1858657.5000000002,0.0,-395733.21224999975]
["2026-03-31T11:14:20.000000000",641.98,619.0,22.92,23.05,0.992,0.002,23,2,0.02,0.03,-0.008,0.002,3818,3649,768.2,3011764.499999999,-4872.6282,-7610150.970260001]
["2026-03-31T11:14:33.000000000",641.87,655.0,0.02,0.03,0.012,0.006,6988,7497,13.0,13.2,-0.988,0.006,8266,1050,9152.4,1859548.5999999999,-4921.85916,-412836.6628599995]
["2026-03-31T11:14:46.000000000",641.96,640.0,3.1,3.12,0.654,0.075,16272,126363,1.16,1.17,-0.347,0.075,19623,237709,269212.5,1859548.5999999999,-161340.59700000004,-412894.5488799998]
["2026-03-31T11:14:59.000000000",641.97,611.0,30.84,31.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,5411,584.8,1850354.5,-3754.2405599999997,-410754.87494999985]
["2026-03-31T11:14:59.000000000",641.97,660.0,0.01,0.02,0.006,0.003,6421,2686,17.97,18.13,-0.993,0.003,12382,1530,5640.900000000001,1850354.5,-11480.349510000002,-410754.87494999985]
["2026-03-31T11:15:25.000000000",641.89,603.0,38.83,39.02,1.0,0.0,6,211,0.0,0.01,-0.001,0.0,16577,1772,0.0,1857741.7000000002,0.0,-416478.1305899998]
["2026-03-31T11:15:25.000000000",641.89,694.0,0.0,0.01,0.001,0.0,2288,1,50.88,53.49,-0.999,0.0,2,0,0.0,1857741.7000000002,0.0,-416478.1305899998]
["2026-03-31T11:15:38.000000000",641.9,653.0,0.03,0.04,0.019,0.009,4110,5621,10.84,11.23,-0.981,0.009,2513,428,5960.699999999999,1857184.7999999998,9226.028699999997,-394896.87999999983]
["2026-03-31T11:15:51.000000000",641.9,686.0,0.0,0.01,0.001,0.0,2759,12,42.88,45.48,-0.999,0.0,1,0,0.0,1853352.5999999999,0.0,-408785.02839999995]
["2026-03-31T11:16:05.000000000",641.88,657.0,0.01,0.02,0.007,0.003,3705,2591,14.84,15.21,-0.993,0.003,1997,56,1710.6000000000001,1849385.2999999996,3288.9931199999996,-381709.9889999998]
["2026-03-31T11:16:19.000000000",641.99,646.0,0.42,0.43,0.169,0.057,5697,75016,4.41,4.46,-0.831,0.057,19079,4482,141223.2,1849385.2999999996,-489693.28026,-381775.4032500002]
["2026-03-31T11:16:19.000000000",641.99,691.0,0.0,0.01,0.001,0.0,2483,0,47.87,50.39,-0.999,0.0,0,0,0.0,1849385.2999999996,0.0,-381775.4032500002]
["2026-03-31T11:16:45.000000000",641.69,620.0,21.63,21.85,1.0,0.0,1003,96,0.02,0.03,-0.008,0.002,37373,8950,7474.599999999999,1854384.6,-47963.76074,-402247.2266400003]
["2026-03-31T11:16:45.000000000",641.69,651.0,0.05,0.06,0.029,0.014,2562,13866,9.17,9.44,-0.971,0.014,3469,7144,8443.4,1854384.6,-8148.179620000001,-402247.2266400003]
["2026-03-31T11:16:57.000000000",641.81,654.0,0.02,0.03,0.013,0.006,5103,6320,12.11,12.27,-0.987,0.006,2749,76,4711.2,1855644.1000000003,9064.92444,-403930.18341000035]
["2026-03-31T11:17:24.000000000",641.54,583.0,58.46,58.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1858180.9000000006,0.0,-407239.9688999999]
["2026-03-31T11:17:24.000000000",641.54,644.0,0.81,0.82,0.299,0.077,8578,118782,3.27,3.31,-0.701,0.077,2540,20239,85608.6,1858180.9000000006,298268.62604,-407239.9688999999]
["2026-03-31T11:17:37.000000000",641.72,617.0,24.67,24.81,1.0,0.0,106,2,0.02,0.03,-0.007,0.002,3601,1594,720.2,1857285.9999999998,-4621.667440000001,-429295.27872000023]
["2026-03-31T11:17:49.000000000",642.0,629.0,12.58,13.25,0.953,0.005,1362,742,0.08,0.09,-0.034,0.011,4747,13206,5902.7,1857285.9999999998,-29151.293999999998,-429482.59200000006]
["2026-03-31T11:18:02.000000000",642.01,639.0,3.89,3.93,0.72,0.065,5107,68089,0.9,0.91,-0.28,0.065,6393,237091,74750.0,1865095.6,-53665.615900000026,-385000.55679999973]
["2026-03-31T11:18:02.000000000",642.01,701.0,0.0,0.01,0.001,0.0,3023,0,57.88,60.43,-0.999,0.0,4,0,0.0,1865095.6,0.0,-385000.55679999973]
["2026-03-31T11:18:28.000000000",642.06,623.0,18.43,19.13,1.0,0.0,1106,43,0.02,0.03,-0.009,0.003,5557,5579,1667.1,1863149.0000000002,-10703.782259999998,-404207.58888000005]
["2026-03-31T11:18:41.000000000",642.11,602.0,39.93,40.26,1.0,0.0,0,212,0.0,0.01,-0.001,0.0,2213,1574,0.0,1865762.6000000003,0.0,-476141.2598599998]
["2026-03-31T11:18:41.000000000",642.11,664.0,0.0,0.01,0.002,0.001,3906,3638,21.75,22.58,-0.998,0.001,159,17,406.50000000000006,1865762.6000000003,2405.98617,-476141.2598599998]
["2026-03-31T11:19:06.000000000",642.07,584.0,58.0,58.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1863519.1000000003,0.0,-413744.12936999975]
["2026-03-31T11:19:06.000000000",642.07,685.0,0.0,0.01,0.001,0.0,12504,9,41.58,44.33,-0.999,0.0,16,9,0.0,1863519.1000000003,0.0,-413744.12936999975]
["2026-03-31T11:19:19.000000000",641.9,626.0,15.51,16.19,1.0,0.0,391,207,0.04,0.05,-0.017,0.005,13090,9889,6545.0,1869896.5000000002,-42012.355,-372698.0522999999]
["2026-03-31T11:19:33.000000000",641.82,588.0,53.73,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1859916.4999999998,0.0,-400813.3808999999]
["2026-03-31T11:19:45.000000000",641.68,647.0,0.22,0.23,0.109,0.044,4655,80365,5.53,5.57,-0.891,0.044,2854,5572,33039.6,1863344.2000000002,50849.289919999996,-420785.5100800001]
["2026-03-31T11:19:59.000000000",641.74,589.0,52.61,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1855749.8000000005,0.0,-413544.9568800005]
["2026-03-31T11:19:59.000000000",641.74,701.0,0.0,0.01,0.001,0.0,3023,0,57.9,60.67,-0.999,0.0,4,0,0.0,1855749.8000000005,0.0,-413544.9568800005]
["2026-03-31T11:20:25.000000000",641.46,610.0,31.15,31.62,1.0,0.0,265,2,0.01,0.02,-0.004,0.001,15204,892,1520.4,1858144.2000000004,-9752.757840000002,-409215.55824000016]
["2026-03-31T11:20:25.000000000",641.46,701.0,0.0,0.01,0.001,0.0,3023,0,58.15,60.79,-0.999,0.0,4,0,0.0,1858144.2000000004,0.0,-409215.55824000016]
["2026-03-31T11:20:39.000000000",641.33,694.0,0.0,0.01,0.001,0.0,2288,1,51.27,53.57,-0.999,0.0,2,0,0.0,1847125.2000000002,0.0,-408873.5282000004]
["2026-03-31T11:20:51.000000000",641.16,693.0,0.0,0.01,0.001,0.0,1065,0,50.1,53.26,-0.999,0.0,2,0,0.0,1847894.2000000004,0.0,-405160.5448799998]
["2026-03-31T11:21:04.000000000",641.1,664.0,0.0,0.01,0.002,0.001,3906,3641,21.75,22.97,-0.998,0.001,159,17,406.50000000000006,1842832.7000000002,2402.2017000000005,-421682.8839000001]
["2026-03-31T11:21:17.000000000",641.29,687.0,0.0,0.01,0.001,0.0,7661,0,44.34,47.13,-1.0,0.0,5,1,0.0,1813705.5000000002,0.0,-15074.804029999676]
["2026-03-31T11:21:17.000000000",641.29,698.0,0.0,0.01,0.001,0.0,1306,0,55.4,58.13,-1.0,0.0,0,0,0.0,1813705.5000000002,0.0,-15074.804029999676]
["2026-03-31T11:21:30.000000000",641.15,684.0,0.0,0.01,0.001,0.0,8278,0,41.45,44.13,-0.999,0.0,0,0,0.0,1848244.5,0.0,-401696.5037499996]
["2026-03-31T11:21:42.000000000",641.0,689.0,0.0,0.01,0.001,0.0,4517,0,46.3,48.74,-0.999,0.0,1,0,0.0,1848244.5,0.0,-401602.5250000001]
["2026-03-31T11:21:56.000000000",641.02,661.0,0.0,0.01,0.002,0.001,3911,765,19.76,20.08,-0.998,0.001,165,3,407.59999999999997,1847806.5000000007,2401.26092,-438628.83233999996]
["2026-03-31T11:22:08.000000000",640.92,676.0,0.0,0.01,0.002,0.0,2528,7,34.51,36.31,-0.998,0.0,3,0,0.0,1849032.5000000007,0.0,-457188.10452000005]
["2026-03-31T11:22:22.000000000",641.09,653.0,0.03,0.04,0.018,0.008,4110,5638,11.43,12.18,-0.982,0.008,2513,603,5298.400000000001,1853116.2000000007,8190.565840000003,-448424.5044799999]
["2026-03-31T11:22:35.000000000",641.26,624.0,16.89,17.36,1.0,0.0,743,302,0.03,0.04,-0.013,0.004,9917,7429,3966.7999999999997,1854410.0999999996,-25437.501679999998,-377230.81390000007]
["2026-03-31T11:22:47.000000000",641.17,670.0,0.0,0.01,0.002,0.001,8998,235,28.72,29.02,-0.998,0.001,534,335,953.2,1856480.7,5426.862879999999,-394557.42407000007]
["2026-03-31T11:23:01.000000000",641.23,645.0,0.47,0.48,0.195,0.062,14629,114729,4.21,4.26,-0.805,0.062,23353,15839,235488.4,1857219.3999999997,-346833.61223999993,-385485.67418000026]
["2026-03-31T11:23:14.000000000",641.27,587.0,53.86,54.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1857219.3999999997,0.0,-385509.72081999993]
["2026-03-31T11:23:27.000000000",641.47,663.0,0.0,0.01,0.002,0.001,2323,1563,21.47,22.17,-0.998,0.001,67,23,239.0,1856894.3,1447.1563199999998,-399834.02423000004]
["2026-03-31T11:23:40.000000000",641.43,608.0,32.89,33.55,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,5918,845,0.0,1861335.3000000003,0.0,-379166.59160999977]
["2026-03-31T11:23:40.000000000",641.43,670.0,0.0,0.01,0.002,0.001,8998,245,28.47,28.64,-0.998,0.001,534,335,953.2,1861335.3000000003,5429.063519999999,-379166.59160999977]
["2026-03-31T11:23:52.000000000",641.27,668.0,0.0,0.01,0.002,0.001,3214,39,26.41,27.17,-0.998,0.001,59,242,327.3,1861841.5000000002,2023.20685,-392724.6495900001]
["2026-03-31T11:24:05.000000000",641.49,691.0,0.0,0.01,0.001,0.0,2483,0,48.33,50.91,-0.999,0.0,0,0,0.0,1855856.4000000001,0.0,-360562.2843000003]
["2026-03-31T11:24:18.000000000",641.72,633.0,8.82,8.96,0.918,0.021,9421,7463,0.21,0.22,-0.077,0.024,10242,43412,44364.9,1857601.3000000003,-30781.383239999996,-405580.51612]
["2026-03-31T11:24:30.000000000",641.62,629.0,12.64,12.92,0.951,0.005,1362,747,0.09,0.1,-0.034,0.011,4747,13352,5902.7,1857601.3000000003,-29134.03934,-405517.31402000034]
["2026-03-31T11:24:42.000000000",641.74,654.0,0.02,0.03,0.013,0.006,5103,6332,12.2,12.47,-0.987,0.006,2749,76,4711.2,1860938.6000000003,9063.935760000002,-393500.8497200003]
["2026-03-31T11:24:55.000000000",641.74,596.0,45.64,45.83,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1867292.3,0.0,-407187.23870000016]
["2026-03-31T11:25:07.000000000",641.68,622.0,18.88,19.85,1.0,0.0,201,41,0.02,0.03,-0.009,0.003,6161,6428,1848.3,1862629.1,-11860.171439999998,-391931.0855200004]
["2026-03-31T11:25:20.000000000",641.83,617.0,24.75,24.92,1.0,0.0,106,2,0.02,0.03,-0.007,0.002,3601,1603,720.2,1872168.1,-4622.45966,-407955.49179000006]
["2026-03-31T11:25:32.000000000",641.79,607.0,34.53,34.88,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3574,389,357.40000000000003,1872168.1,-2293.7574600000003,-407930.0672699997]
["2026-03-31T11:25:45.000000000",641.75,638.0,4.46,4.5,0.766,0.058,7074,39906,0.71,0.72,-0.233,0.059,4501,211001,67585.1,1863485.6,92882.40275000004,-380399.8794999999]
["2026-03-31T11:25:45.000000000",641.75,700.0,0.0,0.01,0.001,0.0,10728,1,56.83,59.63,-0.999,0.0,5,0,0.0,1863485.6,0.0,-380399.8794999999]
["2026-03-31T11:26:11.000000000",641.57,600.0,41.51,41.88,0.999,0.0,119,222,0.0,0.01,-0.001,0.0,31376,759,0.0,1827132.7000000002,0.0,73619.5159299999]
["2026-03-31T11:26:24.000000000",641.4,601.0,40.34,40.88,0.999,0.0,0,213,0.0,0.01,-0.001,0.0,2197,103,0.0,1817447.9000000004,0.0,77177.73780000005]
["2026-03-31T11:26:24.000000000",641.4,663.0,0.0,0.01,0.002,0.001,2323,1563,21.14,22.17,-1.0,0.0,67,23,232.29999999999998,1817447.9000000004,1489.9721999999997,77177.73780000005]
["2026-03-31T11:26:36.000000000",641.21,605.0,36.17,36.88,0.996,0.001,362,50,0.01,0.02,-0.004,0.001,13952,497,1431.4,1823672.8000000003,-8714.0439,34945.94500000013]
["2026-03-31T11:26:48.000000000",640.73,683.0,0.0,0.01,0.001,0.0,3571,6,42.21,42.33,-1.0,0.0,68,26,0.0,1823672.8000000003,0.0,34919.784999999945]
["2026-03-31T11:27:02.000000000",640.82,654.0,0.02,0.03,0.012,0.005,5103,6333,13.15,13.35,-0.988,0.005,2749,77,3926.0000000000005,1840626.6000000008,7542.4514,-479414.10332000005]
["2026-03-31T11:27:16.000000000",640.61,597.0,43.52,44.88,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,740,1075,0.0,1839696.500000001,0.0,-487402.35301]
["2026-03-31T11:27:29.000000000",640.8,646.0,0.26,0.27,0.124,0.046,5697,77254,5.49,5.53,-0.874,0.044,19079,5442,110153.8,1803045.9000000001,-370006.89119999995,-20906.099999999766]
["2026-03-31T11:27:42.000000000",640.79,617.0,23.65,23.92,1.0,0.0,106,2,0.02,0.03,-0.008,0.002,3601,1605,720.2,1843280.300000001,-4614.96958,-469079.42606999987]
["2026-03-31T11:27:55.000000000",640.77,590.0,50.7,50.88,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,79483,22,0.0,1844185.5000000007,0.0,-466678.5579299996]
["2026-03-31T11:28:08.000000000",640.72,609.0,31.66,31.88,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1457,723,145.79999999999998,1835476.0000000005,-932.8883200000002,-374110.0007999995]
["2026-03-31T11:28:08.000000000",640.72,700.0,0.0,0.01,0.001,0.0,10728,1,57.88,60.65,-0.999,0.0,5,0,0.0,1835476.0000000005,0.0,-374110.0007999995]
["2026-03-31T11:28:34.000000000",640.61,583.0,57.55,57.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1851571.8000000012,0.0,-439161.21695999976]
["2026-03-31T11:28:34.000000000",640.61,614.0,26.53,26.92,1.0,0.0,24,12,0.01,0.02,-0.005,0.001,4133,1219,413.3,1851571.8000000012,-2647.64113,-439161.21695999976]
["2026-03-31T11:28:47.000000000",640.98,663.0,0.0,0.01,0.002,0.001,2323,1563,21.99,22.52,-0.998,0.001,67,23,239.0,1842971.7000000002,1446.05088,-446889.3330599998]
["2026-03-31T11:28:59.000000000",641.06,589.0,51.84,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1855529.8000000007,0.0,-411764.3770800001]
["2026-03-31T11:28:59.000000000",641.06,698.0,0.0,0.01,0.001,0.0,1306,0,55.59,58.34,-0.999,0.0,0,0,0.0,1855529.8000000007,0.0,-411764.3770800001]
["2026-03-31T11:29:26.000000000",640.85,626.0,14.54,15.2,1.0,0.0,391,207,0.05,0.06,-0.02,0.007,13090,11365,9163.0,1857317.800000001,-58721.0855,-389609.8843000002]
["2026-03-31T11:29:26.000000000",640.85,669.0,0.0,0.01,0.002,0.001,1315,61,28.03,28.25,-0.998,0.001,71,215,138.6,1857317.800000001,797.2174000000001,-389609.8843000002]
["2026-03-31T11:29:39.000000000",640.92,660.0,0.01,0.02,0.006,0.002,6421,2736,18.96,19.17,-0.994,0.002,12382,1594,3760.6000000000004,1857317.800000001,-7641.048239999998,-389652.44136000006]
["2026-03-31T11:29:51.000000000",640.75,686.0,0.0,0.01,0.001,0.0,2759,12,43.85,46.64,-0.999,0.0,1,0,0.0,1852294.9000000006,0.0,-400884.5967499997]
["2026-03-31T11:30:05.000000000",640.62,681.0,0.0,0.01,0.001,0.0,3188,9,40.32,40.44,-0.999,0.0,106,12,0.0,1849232.5,0.0,-430790.68457999965]
["2026-03-31T11:30:19.000000000",640.54,623.0,17.45,17.8,1.0,0.0,1106,44,0.03,0.04,-0.012,0.004,5557,5638,2222.8,2657282.700000001,-14237.923120000001,4782258.18866]
["2026-03-31T11:30:31.000000000",640.45,679.0,0.0,0.01,0.001,0.0,5123,2,37.13,39.87,-0.999,0.0,2,1,0.0,1833670.3000000003,0.0,-468696.0403500004]
["2026-03-31T11:30:44.000000000",640.61,644.0,0.57,0.58,0.224,0.067,8578,125886,3.94,3.99,-0.776,0.067,2540,21488,74490.59999999999,1836614.4000000004,259156.21305999998,-432625.71373999974]
["2026-03-31T11:30:56.000000000",640.34,586.0,54.28,54.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,1,0.0,1836614.4000000004,0.0,-432443.37356]
["2026-03-31T11:31:10.000000000",640.52,640.0,2.12,2.14,0.531,0.083,16272,133895,1.68,1.69,-0.469,0.083,19623,280481,297928.5,1834911.6000000003,-178149.74916,-477557.62056000007]
["2026-03-31T11:31:23.000000000",640.39,607.0,33.26,33.79,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3574,1149,357.40000000000003,1841503.7000000004,-2288.7538600000003,-464766.2444499997]
["2026-03-31T11:31:23.000000000",640.39,669.0,0.0,0.01,0.002,0.001,1315,61,28.36,28.71,-0.998,0.001,71,215,138.6,1841503.7000000004,796.64516,-464766.2444499997]
["2026-03-31T11:31:36.000000000",640.24,645.0,0.31,0.32,0.144,0.051,14629,118525,5.06,5.1,-0.856,0.051,23353,16549,193708.19999999998,1831212.2000000002,-284858.14175999997,-500115.7931199997]
["2026-03-31T11:31:48.000000000",640.3,690.0,0.0,0.01,0.001,0.0,15695,6,49.66,49.79,-0.999,0.0,5434,806,0.0,1838858.3000000003,0.0,-485819.3011000001]
["2026-03-31T11:32:00.000000000",640.37,661.0,0.0,0.01,0.002,0.001,3911,804,20.56,20.78,-0.998,0.001,165,4,407.59999999999997,1832754.6000000003,2398.82602,-447097.3688199998]
["2026-03-31T11:32:13.000000000",640.24,638.0,3.28,3.31,0.683,0.072,7074,40527,1.05,1.06,-0.317,0.072,4501,219252,83340.0,1832754.6000000003,118608.30144,-447006.60464]
["2026-03-31T11:32:25.000000000",640.42,653.0,0.03,0.04,0.016,0.007,4110,5647,12.49,12.9,-0.984,0.007,2513,613,4636.1,1837955.0000000005,7159.255179999999,-474993.10979999974]
["2026-03-31T11:32:38.000000000",640.33,624.0,16.14,17.18,1.0,0.0,743,302,0.03,0.04,-0.013,0.005,9917,7628,4958.5,1833277.3000000003,-31750.76305,-447467.08631]
["2026-03-31T11:32:51.000000000",640.09,631.0,9.2,9.33,0.932,0.016,3767,3271,0.15,0.16,-0.06,0.02,6651,20604,19329.2,1830196.1000000003,-46565.26732000002,-475564.4668500001]
["2026-03-31T11:33:04.000000000",640.16,616.0,23.91,24.24,1.0,0.0,9,6,0.01,0.02,-0.005,0.002,8221,3390,1644.2,1824040.7999999998,-10525.51072,-496341.6544000001]
["2026-03-31T11:33:17.000000000",640.23,587.0,52.89,53.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1839125.8,0.0,-453805.26768000005]
["2026-03-31T11:33:17.000000000",640.23,636.0,4.83,4.87,0.796,0.055,6267,8574,0.59,0.6,-0.203,0.055,5360,94755,63948.5,1839125.8,31937.873549999997,-453805.26768000005]
["2026-03-31T11:33:30.000000000",640.06,621.0,18.92,19.4,1.0,0.0,304,24,0.02,0.03,-0.009,0.003,5771,5818,1731.3,1839125.8,-11081.358779999999,-453684.76895999996]
["2026-03-31T11:33:42.000000000",640.12,621.0,18.92,19.4,1.0,0.0,304,24,0.02,0.03,-0.009,0.003,5771,5818,1731.3,1827859.7000000004,-11082.397560000001,-480738.44156]
["2026-03-31T11:33:55.000000000",640.05,613.0,26.94,27.4,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3575,1223,357.5,1822152.0000000005,-2288.1787499999996,-497211.32159999997]
["2026-03-31T11:34:07.000000000",640.39,584.0,56.33,56.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1830054.6000000006,0.0,-444759.8204600001]
["2026-03-31T11:34:20.000000000",640.49,614.0,26.29,26.63,1.0,0.0,24,12,0.01,0.02,-0.005,0.001,4133,1219,413.3,1940994.4000000008,-2647.14517,277091.34576000023]
["2026-03-31T11:34:20.000000000",640.49,696.0,0.0,0.01,0.001,0.0,1933,1,54.09,56.88,-0.999,0.0,0,0,0.0,1940994.4000000008,0.0,277091.34576000023]
["2026-03-31T11:34:33.000000000",640.39,667.0,0.0,0.01,0.002,0.001,4434,88,26.42,26.65,-0.998,0.001,15,222,444.9,1831020.2000000007,2829.8834100000004,-426590.6753799997]
["2026-03-31T11:34:58.000000000",640.63,607.0,33.35,33.8,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3574,1610,357.40000000000003,1834484.2000000002,-2289.61162,-417930.35562000016]
["2026-03-31T11:34:58.000000000",640.63,688.0,0.0,0.01,0.001,0.0,1714,0,45.96,48.75,-0.999,0.0,1,0,0.0,1834484.2000000002,0.0,-417930.35562000016]
["2026-03-31T11:35:11.000000000",641.13,631.0,10.19,10.31,0.943,0.012,3767,3311,0.12,0.13,-0.049,0.016,6651,20717,15162.0,1838952.0000000007,-39244.849559999995,-332751.5990399997]
["2026-03-31T11:35:23.000000000",641.04,613.0,27.94,28.32,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3575,1223,357.5,1840281.300000001,-2291.718,-394472.2975199997]
["2026-03-31T11:35:35.000000000",641.05,652.0,0.02,0.03,0.014,0.007,9415,25251,10.71,11.08,-0.986,0.007,9103,4584,12962.6,1843415.7000000007,1400.0531999999982,-366237.63444999943]
["2026-03-31T11:35:48.000000000",641.0,593.0,47.83,48.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1843415.7000000007,0.0,-366209.0689999998]
["2026-03-31T11:35:48.000000000",641.0,693.0,0.0,0.01,0.001,0.0,1065,0,50.67,53.41,-0.999,0.0,2,0,0.0,1843415.7000000007,0.0,-366209.0689999998]
["2026-03-31T11:36:15.000000000",640.87,614.0,26.29,27.25,1.0,0.0,24,12,0.01,0.02,-0.005,0.001,4133,1219,413.3,1842936.6000000013,-2648.71571,-384830.89933999977]
["2026-03-31T11:36:15.000000000",640.87,676.0,0.0,0.01,0.002,0.0,2528,8,34.58,36.53,-0.998,0.0,3,0,0.0,1842936.6000000013,0.0,-384830.89933999977]
["2026-03-31T11:36:27.000000000",640.94,686.0,0.0,0.01,0.001,0.0,2759,12,43.66,46.44,-0.999,0.0,1,0,0.0,1834805.8000000007,0.0,-395877.8728799998]
["2026-03-31T11:36:40.000000000",640.96,697.0,0.0,0.01,0.001,0.0,1352,0,54.66,57.43,-0.999,0.0,0,0,0.0,1831319.700000001,0.0,-373700.8316799998]
["2026-03-31T11:36:53.000000000",641.2,640.0,2.52,2.54,0.595,0.082,16272,137358,1.35,1.36,-0.405,0.082,19623,296895,294339.00000000006,1837688.000000001,-176190.21839999995,-347063.60639999964]
["2026-03-31T11:37:06.000000000",641.2,680.0,0.0,0.01,0.001,0.0,17375,79,38.73,38.88,-0.999,0.0,1015,133,0.0,1837688.000000001,0.0,-347063.60639999964]
["2026-03-31T11:37:18.000000000",641.18,661.0,0.0,0.01,0.002,0.001,3911,804,19.73,19.95,-0.998,0.001,165,4,407.59999999999997,1845064.5000000007,2401.86028,-324919.88853999955]
["2026-03-31T11:37:31.000000000",641.19,665.0,0.0,0.01,0.002,0.001,10344,1561,23.67,23.95,-0.998,0.001,2471,586,1281.5,1845433.0000000007,5048.08887,-355176.94146]
["2026-03-31T11:37:43.000000000",640.98,681.0,0.0,0.01,0.001,0.0,3188,9,39.96,39.97,-1.0,0.0,106,12,0.0,1818707.7000000004,0.0,107486.57717999969]
["2026-03-31T11:37:56.000000000",641.04,624.0,16.6,17.36,1.0,0.0,743,303,0.03,0.04,-0.013,0.004,9917,7661,3966.7999999999997,1847712.100000001,-25428.774719999998,-353723.9488799997]
["2026-03-31T11:38:09.000000000",641.16,658.0,0.01,0.02,0.007,0.003,2976,1938,16.76,17.21,-0.993,0.003,2506,119,1644.6000000000001,1853634.3000000003,904.0356000000007,-314188.2759599998]
["2026-03-31T11:38:21.000000000",641.18,645.0,0.41,0.42,0.181,0.062,14629,121078,4.22,4.27,-0.819,0.062,23353,17154,235488.4,1853634.3000000003,-346806.56783999986,-314198.0765799997]
["2026-03-31T11:38:34.000000000",641.22,616.0,25.02,25.34,1.0,0.0,9,9,0.01,0.02,-0.005,0.001,8221,3393,822.1,1851143.300000001,-5271.469620000001,-322552.2553800004]
["2026-03-31T11:38:34.000000000",641.22,663.0,0.0,0.01,0.002,0.001,2323,1563,21.7,22.22,-0.998,0.001,67,23,239.0,1851143.300000001,1446.59232,-322552.2553800004]
["2026-03-31T11:38:59.000000000",641.05,608.0,32.82,33.33,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,5918,2560,0.0,1851077.1000000008,0.0,-316380.6117499995]
["2026-03-31T11:38:59.000000000",641.05,699.0,0.0,0.01,0.001,0.0,1645,0,56.55,59.32,-0.999,0.0,0,0,0.0,1851077.1000000008,0.0,-316380.6117499995]
["2026-03-31T11:39:12.000000000",640.91,655.0,0.01,0.02,0.008,0.004,6988,7535,14.04,14.16,-0.992,0.004,8266,1622,6101.6,1846714.4000000013,-3276.3319199999987,-361265.58516]
["2026-03-31T11:39:25.000000000",641.03,691.0,0.0,0.01,0.001,0.0,2483,0,48.61,51.39,-0.999,0.0,0,0,0.0,1846714.4000000013,0.0,-361333.2262799999]
["2026-03-31T11:39:37.000000000",640.94,661.0,0.0,0.01,0.002,0.001,3911,804,19.87,20.17,-1.0,0.0,165,4,391.1,1813035.0000000002,2506.7163400000004,74561.83208000004]
["2026-03-31T11:39:50.000000000",640.85,648.0,0.1,0.11,0.056,0.025,5432,38467,7.17,7.35,-0.944,0.025,3026,8432,21145.0,1839458.100000001,38547.12750000001,-364585.3326499999]
["2026-03-31T11:39:50.000000000",640.85,695.0,0.0,0.01,0.001,0.0,9339,3,52.77,55.55,-0.999,0.0,2,0,0.0,1839458.100000001,0.0,-364585.3326499999]
["2026-03-31T11:40:17.000000000",640.95,624.0,16.6,17.36,1.0,0.0,743,303,0.03,0.04,-0.013,0.004,9917,7714,3966.7999999999997,1841318.100000001,-25425.2046,-352765.42005]
["2026-03-31T11:40:17.000000000",640.95,653.0,0.02,0.03,0.013,0.006,4110,5674,11.69,12.29,-0.987,0.006,2513,783,3973.8,1841318.100000001,6141.5829,-352765.42005]
["2026-03-31T11:40:30.000000000",640.98,658.0,0.01,0.02,0.007,0.003,2976,1938,16.87,17.28,-0.993,0.003,2506,120,1644.6000000000001,1838334.7000000011,903.7818000000008,-359732.71853999974]
["2026-03-31T11:40:54.000000000",640.88,587.0,53.73,54.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1843926.1000000006,0.0,-342381.8085599997]
["2026-03-31T11:40:54.000000000",640.88,646.0,0.23,0.24,0.119,0.047,5697,79560,5.33,5.37,-0.881,0.047,19079,6747,116447.2,1843926.1000000006,-403084.03952,-342381.8085599997]
["2026-03-31T11:41:07.000000000",640.65,621.0,19.64,20.36,0.991,0.003,304,25,0.02,0.03,-0.009,0.003,5771,5944,1822.4999999999998,1814731.1000000003,-10507.30065,118290.25665000005]
["2026-03-31T11:41:19.000000000",640.72,631.0,9.81,9.93,0.95,0.017,3767,3324,0.12,0.13,-0.05,0.017,6651,21087,17710.6,1794371.2000000002,-31413.220160000004,120156.78447999984]
["2026-03-31T11:41:32.000000000",640.61,642.0,1.15,1.16,0.379,0.086,12479,216730,2.51,2.53,-0.621,0.086,2514,171142,128939.79999999999,1840415.9000000008,548996.3639,-376751.06893]
["2026-03-31T11:41:45.000000000",640.77,584.0,56.7,56.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1844485.7000000007,0.0,-344162.0523899998]
["2026-03-31T11:41:58.000000000",640.92,624.0,16.56,17.36,1.0,0.0,743,303,0.03,0.04,-0.013,0.004,9917,7714,3966.7999999999997,1844485.7000000007,-25424.01456,-344242.61844000017]
["2026-03-31T11:42:11.000000000",640.96,605.0,35.85,36.01,1.0,0.0,362,51,0.01,0.02,-0.004,0.001,13952,636,1395.2,1844626.7000000011,-8942.673920000001,-355757.7974399997]
["2026-03-31T11:42:11.000000000",640.96,667.0,0.0,0.01,0.002,0.001,4434,88,26.0,26.46,-0.998,0.001,15,222,444.9,1844626.7000000011,2832.4022400000003,-355757.7974399997]
["2026-03-31T11:42:36.000000000",640.88,585.0,55.83,55.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1805274.7000000002,0.0,138569.15095999988]
["2026-03-31T11:42:36.000000000",640.88,688.0,0.0,0.01,0.001,0.0,1714,0,45.75,48.52,-1.0,0.0,1,0,0.0,1805274.7000000002,0.0,138569.15095999988]
["2026-03-31T11:42:49.000000000",640.8,630.0,10.78,11.01,0.948,0.008,6544,5081,0.09,0.1,-0.038,0.013,25514,43647,38403.4,1841824.7000000011,-178994.66399999996,-341061.31440000003]
["2026-03-31T11:43:01.000000000",640.85,590.0,50.52,51.02,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,79483,22,0.0,1846600.6000000008,0.0,-358379.98210000014]
["2026-03-31T11:43:15.000000000",640.67,651.0,0.03,0.04,0.02,0.01,2562,14134,10.07,10.44,-0.98,0.01,3469,8075,6031.0,1846600.6000000008,-5810.8768999999975,-358279.32142]
["2026-03-31T11:43:27.000000000",640.82,593.0,47.54,48.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1843513.5000000007,0.0,-368756.6648999999]
["2026-03-31T11:43:40.000000000",640.81,583.0,57.74,57.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1847350.4000000006,0.0,-330390.10141999996]
["2026-03-31T11:43:53.000000000",640.75,614.0,26.56,27.04,1.0,0.0,24,12,0.01,0.02,-0.005,0.001,4133,1221,413.3,1842299.200000001,-2648.21975,-335140.4430000001]
["2026-03-31T11:44:06.000000000",640.78,585.0,55.74,55.86,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,5373,0,0.0,1805611.5000000005,0.0,127520.98702000004]
["2026-03-31T11:44:06.000000000",640.78,696.0,0.0,0.01,0.001,0.0,1933,1,53.82,56.62,-1.0,0.0,0,0,0.0,1805611.5000000005,0.0,127520.98702000004]
["2026-03-31T11:44:19.000000000",640.71,697.0,0.0,0.01,0.001,0.0,1352,0,54.87,57.68,-0.999,0.0,0,0,0.0,1846432.6000000006,0.0,-327573.2388600001]
["2026-03-31T11:44:31.000000000",640.82,668.0,0.0,0.01,0.002,0.001,3214,39,27.02,27.39,-0.998,0.001,59,242,327.3,1846432.6000000006,2021.7871000000002,-327629.4781200002]
["2026-03-31T11:44:44.000000000",640.79,689.0,0.0,0.01,0.001,0.0,4517,0,46.8,49.59,-0.999,0.0,1,0,0.0,1843498.8000000005,0.0,-325044.57223999983]
["2026-03-31T11:44:57.000000000",640.78,660.0,0.0,0.01,0.002,0.001,6421,2960,19.01,19.39,-0.997,0.001,12382,1646,1880.3000000000002,1849166.8000000007,-3819.6895799999993,-353228.6934400002]
["2026-03-31T11:45:09.000000000",640.66,631.0,9.71,9.86,0.941,0.013,3767,3379,0.12,0.13,-0.05,0.017,6651,21152,16203.800000000001,1844405.8000000007,-41063.74336,-339752.24856]
["2026-03-31T11:45:09.000000000",640.66,694.0,0.0,0.01,0.001,0.0,2288,1,51.92,54.72,-0.999,0.0,2,1,0.0,1844405.8000000007,0.0,-339752.24856]
["2026-03-31T11:45:21.000000000",640.62,665.0,0.0,0.01,0.002,0.001,10344,1561,23.66,24.47,-0.998,0.001,2471,586,1281.5,1844135.4000000006,5043.60126,-375519.91283999995]
["2026-03-31T11:45:34.000000000",640.71,679.0,0.0,0.01,0.001,0.0,5123,2,36.91,39.73,-0.999,0.0,2,1,0.0,1844135.4000000006,0.0,-375572.6692200002]
["2026-03-31T11:45:47.000000000",640.5,657.0,0.01,0.02,0.007,0.003,3705,2607,15.67,16.6,-0.993,0.003,1997,56,1710.6000000000001,1849086.4000000004,3281.922,-369363.5400000002]
["2026-03-31T11:45:59.000000000",640.42,628.0,12.42,12.54,0.953,0.002,710,294,0.06,0.07,-0.026,0.009,6033,9161,5571.7,1841619.9000000006,-33863.488339999996,-388380.78774]
["2026-03-31T11:46:12.000000000",640.31,672.0,0.0,0.01,0.002,0.001,2203,32,31.42,31.75,-0.998,0.001,7,5,221.0,1837541.1000000006,1406.1207599999998,-382781.8001699999]
["2026-03-31T11:46:25.000000000",640.19,649.0,0.06,0.07,0.035,0.016,4926,23550,8.65,8.94,-0.951,0.008,4048,8397,11120.0,1795399.7000000002,29725.30208,92596.4414100005]
["2026-03-31T11:46:38.000000000",640.27,591.0,49.17,49.34,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1844520.4000000006,0.0,-400102.1619200001]
["2026-03-31T11:46:51.000000000",640.42,665.0,0.0,0.01,0.002,0.001,10344,1561,23.66,24.62,-0.998,0.001,2471,586,1281.5,1844520.4000000006,5042.0266599999995,-400195.8963199998]
["2026-03-31T11:47:04.000000000",640.37,612.0,28.18,28.52,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,4100,207.50000000000003,1838974.3000000007,-1328.7677500000002,-394357.1359899998]
["2026-03-31T11:47:04.000000000",640.37,674.0,0.0,0.01,0.002,0.0,2542,43,33.56,33.69,-0.998,0.0,28,8,0.0,1838974.3000000007,0.0,-394357.1359899998]
["2026-03-31T11:47:17.000000000",640.48,670.0,0.0,0.01,0.002,0.001,8998,246,29.47,29.6,-0.998,0.001,534,459,953.2,1838931.4000000004,5421.022719999999,-417159.99552]
["2026-03-31T11:47:29.000000000",640.3,695.0,0.0,0.01,0.001,0.0,9339,3,53.3,56.04,-0.999,0.0,2,0,0.0,1841028.3000000007,0.0,-381858.9125000002]
["2026-03-31T11:47:42.000000000",640.25,637.0,4.0,4.04,0.749,0.064,6446,12919,0.75,0.76,-0.251,0.064,7614,141898,89983.99999999999,1836858.1000000006,-47859.96800000001,-406634.93974999996]
["2026-03-31T11:47:55.000000000",640.26,631.0,9.33,9.51,0.939,0.015,3767,3469,0.13,0.14,-0.054,0.019,6651,21276,18287.399999999998,1842458.7000000002,-44731.12464000001,-380777.3479800001]
["2026-03-31T11:48:09.000000000",640.22,658.0,0.01,0.02,0.007,0.003,2976,1939,17.38,17.91,-0.993,0.003,2506,120,1644.6000000000001,1842458.7000000002,902.7102000000008,-380753.55906]
["2026-03-31T11:48:21.000000000",640.27,600.0,40.09,40.52,1.0,0.0,119,222,0.0,0.01,-0.001,0.0,31376,820,0.0,1842703.8000000003,0.0,-400260.94888000016]
["2026-03-31T11:48:34.000000000",640.22,624.0,16.13,16.66,1.0,0.0,743,303,0.03,0.04,-0.013,0.005,9917,7762,4958.5,1845606.3000000003,-31745.3087,-411549.4215000003]
["2026-03-31T11:48:46.000000000",640.25,621.0,19.08,19.46,1.0,0.0,304,26,0.02,0.03,-0.009,0.003,5771,5956,1731.3,1850599.0000000005,-11084.64825,-397774.5199999998]
["2026-03-31T11:48:59.000000000",640.22,592.0,48.09,48.47,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1848214.2000000002,0.0,-401394.89208000014]
["2026-03-31T11:49:12.000000000",640.41,617.0,23.17,23.64,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,3601,1705,720.2,1847179.5000000007,-4612.23282,-390585.4185899999]
["2026-03-31T11:49:24.000000000",640.47,584.0,56.44,56.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1847179.5000000007,0.0,-390622.01252999995]
["2026-03-31T11:49:37.000000000",640.51,602.0,38.11,38.57,1.0,0.0,0,216,0.0,0.01,-0.001,0.0,2213,1578,0.0,1849393.2000000011,0.0,-375441.34160000057]
["2026-03-31T11:49:49.000000000",640.5,605.0,35.4,35.63,1.0,0.0,362,52,0.01,0.02,-0.004,0.001,13952,740,1395.2,1851410.5000000007,-8936.256,-352156.5074999997]
["2026-03-31T11:49:49.000000000",640.5,667.0,0.0,0.01,0.002,0.001,4434,88,26.37,26.87,-0.998,0.001,15,222,444.9,1851410.5000000007,2830.3695000000002,-352156.5074999997]
["2026-03-31T11:50:05.000000000",640.28,607.0,33.1,33.62,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,3574,2473,357.40000000000003,1857034.2000000007,-2288.36072,-371695.3455999997]
["2026-03-31T11:50:18.000000000",640.44,688.0,0.0,0.01,0.001,0.0,1714,0,46.15,48.95,-0.999,0.0,1,0,0.0,1847430.3000000003,0.0,-397973.8990799999]
["2026-03-31T11:50:31.000000000",640.65,659.0,0.01,0.02,0.006,0.002,3547,3076,18.25,18.94,-0.994,0.002,3204,108,1350.2,1863623.3000000003,439.48589999999996,-329146.10984999966]
["2026-03-31T11:50:44.000000000",640.75,600.0,40.09,40.82,1.0,0.0,119,222,0.0,0.01,-0.001,0.0,31376,823,0.0,1854769.2000000007,0.0,-327732.0914999997]
["2026-03-31T11:50:58.000000000",640.55,651.0,0.03,0.04,0.02,0.01,2562,14223,10.18,10.6,-0.98,0.01,3469,8075,6031.0,1854769.2000000007,-5809.788499999998,-327629.7950999999]
["2026-03-31T11:51:10.000000000",640.66,622.0,18.09,19.36,1.0,0.0,201,41,0.02,0.03,-0.009,0.003,6161,6444,1848.3,1849870.500000001,-11841.31878,-348550.43234000006]
["2026-03-31T11:51:23.000000000",640.76,593.0,47.09,47.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1863213.2,0.0,-323841.38551999984]
["2026-03-31T11:51:36.000000000",640.99,614.0,26.1,27.07,1.0,0.0,24,12,0.01,0.02,-0.005,0.001,4133,1222,413.3,1859428.9000000008,-2649.21167,-317631.69766999985]
["2026-03-31T11:51:49.000000000",641.18,586.0,55.12,55.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2583,1,0.0,1827813.8,0.0,162498.09447999997]
["2026-03-31T11:52:03.000000000",640.88,586.0,54.83,54.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2583,1,0.0,1864164.500000001,0.0,-307538.44471999985]
["2026-03-31T11:52:03.000000000",640.88,619.0,21.12,22.21,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,3818,4157,763.6,1864164.500000001,-4893.75968,-307538.44471999985]
["2026-03-31T11:52:16.000000000",641.11,669.0,0.0,0.01,0.002,0.001,1315,61,27.77,28.22,-0.998,0.001,71,215,138.6,1864164.500000001,797.54084,-307648.8145899998]
["2026-03-31T11:52:29.000000000",640.96,591.0,49.73,50.23,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1856774.400000001,0.0,-296347.856]
["2026-03-31T11:52:41.000000000",641.01,583.0,57.96,58.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1859522.7000000007,0.0,-310585.3702499999]
["2026-03-31T11:52:53.000000000",641.01,632.0,9.1,9.36,0.936,0.017,6754,7058,0.14,0.15,-0.058,0.02,11442,29545,34365.8,1867673.700000001,-73089.24222,-284283.4479299999]
["2026-03-31T11:52:53.000000000",641.01,673.0,0.0,0.01,0.002,0.001,4094,9,31.77,32.23,-0.998,0.001,24,1,411.8,1867673.700000001,2608.9107,-284283.4479299999]
["2026-03-31T11:53:05.000000000",641.15,666.0,0.0,0.01,0.002,0.001,2076,122,24.76,25.92,-0.998,0.001,16,2,209.20000000000002,1866561.8000000007,1320.769,-293176.09590000025]
["2026-03-31T11:53:18.000000000",641.05,690.0,0.0,0.01,0.001,0.0,15695,8,48.94,49.05,-0.999,0.0,5434,956,0.0,1862294.8000000005,0.0,-290407.1888999997]
["2026-03-31T11:53:30.000000000",640.93,686.0,0.0,0.01,0.001,0.0,2759,12,43.66,46.46,-0.999,0.0,1,0,0.0,1862294.8000000005,0.0,-290352.82673999993]
["2026-03-31T11:53:43.000000000",641.0,628.0,12.82,13.14,0.953,0.001,710,305,0.06,0.07,-0.025,0.009,6033,9208,5500.7,1861765.700000001,-34349.267,-296358.01699999935]
["2026-03-31T11:53:56.000000000",640.86,682.0,0.0,0.01,0.001,0.0,6452,19,39.74,42.53,-1.0,0.0,2,1,0.0,1824677.1000000006,0.0,177602.17266000013]
["2026-03-31T11:54:09.000000000",640.8,649.0,0.05,0.06,0.032,0.016,4926,25881,8.1,8.32,-0.953,0.007,4048,9131,10715.2,1818802.5000000005,32347.584,194118.18479999976]
["2026-03-31T11:54:21.000000000",640.72,591.0,49.62,50.25,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1859647.1000000003,0.0,-338636.53800000006]
["2026-03-31T11:54:33.000000000",640.5,643.0,0.71,0.72,0.29,0.082,7275,180718,3.19,3.23,-0.71,0.082,2629,57442,81212.8,1859647.1000000003,244012.5660000001,-338520.2625]
["2026-03-31T11:54:46.000000000",640.56,612.0,28.1,29.24,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,2075,4187,207.50000000000003,1849925.700000001,-1329.162,-338854.31831999996]
["2026-03-31T11:54:46.000000000",640.56,674.0,0.0,0.01,0.002,0.0,2542,43,33.39,33.59,-0.998,0.0,28,8,0.0,1849925.700000001,0.0,-338854.31831999996]
["2026-03-31T11:54:59.000000000",640.63,648.0,0.07,0.08,0.043,0.021,5432,39802,7.37,7.66,-0.957,0.021,3026,9107,17761.8,1851761.7000000004,32368.47138,-337120.6467899999]
["2026-03-31T11:55:12.000000000",640.77,695.0,0.0,0.01,0.001,0.0,9339,3,52.83,55.62,-0.999,0.0,2,0,0.0,1864872.0000000005,0.0,-326145.52230000024]
["2026-03-31T11:55:27.000000000",640.54,666.0,0.0,0.01,0.002,0.001,2076,122,24.76,25.92,-0.998,0.001,16,2,209.20000000000002,1855063.4000000006,1319.5123999999998,-349036.6514000003]
["2026-03-31T11:55:39.000000000",640.43,641.0,1.46,1.47,0.458,0.091,10055,183939,2.03,2.04,-0.542,0.091,2595,245399,115115.00000000001,1850901.4000000006,434762.3098,-355644.8684600001]
["2026-03-31T11:55:52.000000000",640.41,658.0,0.01,0.02,0.007,0.003,2976,1939,16.79,17.91,-0.993,0.003,2506,120,1644.6000000000001,1847967.9000000008,902.9781000000007,-345185.4728700002]
["2026-03-31T11:56:06.000000000",640.45,629.0,11.32,11.62,0.951,0.006,1362,798,0.08,0.09,-0.034,0.012,4747,17790,6513.599999999999,1847967.9000000008,-31248.8364,-345207.03315000003]
["2026-03-31T11:56:19.000000000",640.34,634.0,6.6,6.64,0.892,0.035,4239,7413,0.29,0.3,-0.108,0.035,6275,65810,36799.0,1807534.8,-45630.628400000016,159941.5638400001]
["2026-03-31T11:56:32.000000000",640.53,621.0,19.08,19.61,1.0,0.0,304,26,0.02,0.03,-0.009,0.003,5771,5958,1731.3,1856018.500000001,-11089.49589,-345547.35963000025]
["2026-03-31T11:56:45.000000000",640.2,592.0,48.09,49.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1853169.2000000007,0.0,-332317.57680000033]
["2026-03-31T11:56:45.000000000",640.2,639.0,2.48,2.5,0.621,0.084,5107,74153,1.28,1.29,-0.379,0.084,6393,285012,96600.0,1853169.2000000007,-69156.96480000005,-332317.57680000033]
["2026-03-31T11:56:57.000000000",639.99,625.0,14.93,15.15,1.0,0.0,2742,533,0.03,0.04,-0.014,0.005,15335,19947,7667.5,1839969.0000000005,-49071.233250000005,-422137.40399999975]
["2026-03-31T11:57:10.000000000",639.99,623.0,16.9,17.22,0.99,0.004,1106,54,0.02,0.03,-0.01,0.004,5557,6852,2665.2000000000003,1792019.5,-11394.38196,19478.09564999991]
["2026-03-31T11:57:23.000000000",640.01,618.0,21.87,22.2,0.995,0.002,13,9,0.01,0.02,-0.005,0.002,8184,4512,1639.4,1792019.5,-10459.043420000002,19478.704349999745]
["2026-03-31T11:57:35.000000000",640.12,589.0,50.88,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1835265.5,0.0,-453273.45284000016]
["2026-03-31T11:57:48.000000000",640.02,617.0,22.95,23.24,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,3601,1735,720.2,1841565.2000000002,-4609.424040000001,-455267.9866799999]
["2026-03-31T11:58:01.000000000",640.03,581.0,58.97,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1833772.5000000002,0.0,-453994.39998999995]
["2026-03-31T11:58:01.000000000",640.03,672.0,0.0,0.01,0.002,0.0,2203,32,30.77,32.14,-0.998,0.0,7,5,0.0,1833772.5000000002,0.0,-453994.39998999995]
["2026-03-31T11:58:27.000000000",639.9,609.0,30.85,31.07,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1457,770,145.70000000000002,1831341.1,-932.3343000000001,-449274.4299000007]
["2026-03-31T11:58:27.000000000",639.9,692.0,0.0,0.01,0.001,0.0,3475,1,50.71,53.38,-0.999,0.0,1,0,0.0,1831341.1,0.0,-449274.4299000007]
["2026-03-31T11:58:40.000000000",639.97,634.0,6.28,6.32,0.873,0.039,4239,7460,0.32,0.33,-0.126,0.04,6275,66243,41632.100000000006,1831341.1,-54831.989630000004,-449323.5769700001]
["2026-03-31T11:58:52.000000000",639.99,614.0,25.85,26.23,1.0,0.0,24,12,0.01,0.02,-0.005,0.001,4133,1222,413.3,1826361.1,-2645.0786700000003,-446615.1015299998]
["2026-03-31T11:59:05.000000000",639.93,655.0,0.01,0.02,0.008,0.003,6988,7546,14.91,15.16,-0.992,0.003,8266,1736,4576.2,1831394.3,-2453.49162,-448119.3015900001]
["2026-03-31T11:59:17.000000000",640.02,598.0,41.87,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,254,0.0,1834027.0999999999,0.0,-436955.0944199999]
["2026-03-31T11:59:17.000000000",640.02,696.0,0.0,0.01,0.001,0.0,1933,1,54.58,57.35,-0.999,0.0,0,0,0.0,1834027.0999999999,0.0,-436955.0944199999]
["2026-03-31T11:59:43.000000000",639.78,618.0,21.72,22.24,0.995,0.002,13,9,0.01,0.02,-0.005,0.002,8184,4512,1639.4,1779821.5000000002,-10455.284760000002,53065.27254000002]
["2026-03-31T11:59:43.000000000",639.78,680.0,0.0,0.01,0.001,0.0,17375,79,40.13,40.26,-1.0,0.0,1015,134,0.0,1779821.5000000002,0.0,53065.27254000002]
["2026-03-31T11:59:55.000000000",639.74,688.0,0.0,0.01,0.001,0.0,1714,0,46.85,49.38,-1.0,0.0,1,0,0.0,1783871.2999999998,0.0,33997.70281999999]
["2026-03-31T12:00:23.000000000",639.59,581.0,58.54,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1487,0,0.0,1820967.6000000006,0.0,-476815.6241799997]
["2026-03-31T12:00:23.000000000",639.59,643.0,0.5,0.51,0.212,0.068,7275,184255,3.89,3.93,-0.788,0.068,2629,58305,67347.20000000001,1820967.6000000006,202064.38952,-476815.6241799997]
["2026-03-31T12:00:36.000000000",639.9,681.0,0.0,0.01,0.001,0.0,3188,9,40.99,41.13,-0.999,0.0,106,12,0.0,1833128.6,0.0,-428656.2120000002]
["2026-03-31T12:00:49.000000000",640.1,665.0,0.0,0.01,0.002,0.001,10344,1563,24.78,25.24,-1.0,0.0,2471,586,1034.3999999999999,1789325.5000000002,6621.194399999999,118563.80270000048]
["2026-03-31T12:01:02.000000000",640.05,667.0,0.0,0.01,0.002,0.001,4434,88,26.86,26.98,-0.998,0.001,15,222,444.9,1837932.6000000006,2828.38095,-387869.01990000025]
["2026-03-31T12:01:15.000000000",640.42,686.0,0.0,0.01,0.001,0.0,2759,12,44.58,47.01,-0.999,0.0,1,0,0.0,1801706.7000000004,0.0,-319364.0051800002]
["2026-03-31T12:01:28.000000000",640.55,628.0,12.32,12.66,1.0,0.0,710,307,0.05,0.06,-0.023,0.009,6033,9428,5429.7,1848050.6000000006,-34779.943349999994,-317962.61449999985]
["2026-03-31T12:01:41.000000000",640.51,660.0,0.0,0.01,0.002,0.001,6421,2972,19.32,19.76,-0.998,0.001,12382,1799,1880.3000000000002,1843418.4000000006,-3818.0801099999994,-286329.7473399995]
["2026-03-31T12:01:53.000000000",640.54,649.0,0.04,0.05,0.027,0.014,4926,26176,8.42,8.75,-0.973,0.014,4048,9552,12563.6,1851337.4000000006,7873.517679999996,-293692.7143200002]
["2026-03-31T12:02:06.000000000",640.78,591.0,49.4,49.88,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1816024.6000000006,0.0,255361.08248000007]
["2026-03-31T12:02:06.000000000",640.78,665.0,0.0,0.01,0.002,0.001,10344,1563,24.14,24.38,-1.0,0.0,2471,586,1034.3999999999999,1816024.6000000006,6628.228319999999,255361.08248000007]
["2026-03-31T12:02:31.000000000",640.96,612.0,28.91,29.2,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,4441,207.50000000000003,1853998.7000000007,-1329.9920000000002,-262048.1635199997]
["2026-03-31T12:02:44.000000000",641.01,584.0,56.97,57.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1808270.9000000001,0.0,288741.0314699999]
["2026-03-31T12:02:44.000000000",641.01,659.0,0.01,0.02,0.007,0.003,3547,3079,17.77,18.1,-1.0,0.0,3204,109,1064.1,1808270.9000000001,6820.98741,288741.0314699999]
["2026-03-31T12:02:58.000000000",640.9,695.0,0.0,0.01,0.001,0.0,9339,3,52.7,55.45,-0.999,0.0,2,0,0.0,1862166.700000001,0.0,-236881.12629999974]
["2026-03-31T12:03:10.000000000",640.84,666.0,0.0,0.01,0.002,0.001,2076,122,24.77,25.71,-0.998,0.001,16,2,209.20000000000002,1858586.5000000012,1320.1304,-229853.28699999972]
["2026-03-31T12:03:23.000000000",640.84,651.0,0.03,0.04,0.02,0.01,2562,14588,10.1,10.3,-1.0,0.0,3469,8188,2562.0,1806369.0000000007,16418.3208,248313.96488000016]
["2026-03-31T12:03:23.000000000",640.84,700.0,0.0,0.01,0.001,0.0,10728,3,57.75,60.38,-1.0,0.0,5,0,0.0,1806369.0000000007,0.0,248313.96488000016]
["2026-03-31T12:03:48.000000000",640.7,629.0,11.68,11.87,0.973,0.01,1362,798,0.06,0.07,-0.027,0.01,4747,18762,6109.0,1800940.0000000007,-21687.695,245113.88040000008]
["2026-03-31T12:03:48.000000000",640.7,656.0,0.01,0.02,0.007,0.003,3715,3859,15.21,15.39,-1.0,0.0,3006,347,1114.5,1800940.0000000007,7140.601500000001,245113.88040000008]
["2026-03-31T12:04:01.000000000",640.63,663.0,0.0,0.01,0.002,0.001,2323,1574,21.77,22.45,-0.998,0.001,67,26,239.0,1847203.2000000007,1445.2612799999997,-283596.65091999987]
["2026-03-31T12:04:27.000000000",640.6,592.0,48.48,49.17,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1796817.5999999996,0.0,204870.2859999998]
["2026-03-31T12:04:27.000000000",640.6,649.0,0.05,0.06,0.032,0.016,4926,26308,8.28,8.59,-0.952,0.007,4048,9553,10715.2,1796817.5999999996,32337.488000000005,204870.2859999998]
["2026-03-31T12:04:40.000000000",640.58,626.0,14.49,14.72,0.986,0.005,391,229,0.03,0.04,-0.014,0.005,13090,11678,6740.5,1800369.3,-40673.627100000005,227407.8217400001]
["2026-03-31T12:04:53.000000000",640.56,675.0,0.0,0.01,0.002,0.0,4771,40,34.38,34.52,-1.0,0.0,102,33,0.0,1792616.2999999998,0.0,196195.20072]
["2026-03-31T12:05:05.000000000",640.69,610.0,30.45,31.24,0.996,0.001,265,2,0.01,0.02,-0.004,0.001,15204,1218,1546.9,1792616.2999999998,-9571.26791,196235.01802999998]
["2026-03-31T12:05:18.000000000",640.77,589.0,51.45,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1846432.3000000005,0.0,-278702.27073000005]
["2026-03-31T12:05:32.000000000",640.86,627.0,13.49,13.95,1.0,0.0,1224,287,0.04,0.05,-0.019,0.007,8785,18641,6149.5,1846317.4000000008,-39409.6857,-285586.4418000002]
["2026-03-31T12:05:44.000000000",640.88,610.0,30.45,31.24,0.996,0.001,265,2,0.01,0.02,-0.004,0.001,15204,1218,1546.9,1804228.4000000004,-9574.10632,274169.74575999985]
["2026-03-31T12:05:44.000000000",640.88,672.0,0.0,0.01,0.002,0.001,2203,32,31.06,31.46,-1.0,0.0,7,5,220.29999999999998,1804228.4000000004,1411.8586400000002,274169.74575999985]
["2026-03-31T12:06:10.000000000",640.89,588.0,52.3,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1849360.7000000007,0.0,-257407.70048999987]
["2026-03-31T12:06:10.000000000",640.89,693.0,0.0,0.01,0.001,0.0,1065,20,50.71,53.47,-0.999,0.0,2,0,0.0,1849360.7000000007,0.0,-257407.70048999987]
["2026-03-31T12:06:24.000000000",641.09,636.0,5.47,5.51,0.845,0.046,6267,9314,0.4,0.41,-0.154,0.047,5360,101948,54020.2,1850670.100000001,23311.31458,-264009.1961699996]
["2026-03-31T12:06:36.000000000",641.04,594.0,46.45,47.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1451,5,0.0,1850670.100000001,0.0,-263988.60551999963]
["2026-03-31T12:06:48.000000000",641.04,657.0,0.01,0.02,0.007,0.003,3705,2608,15.78,16.57,-0.993,0.003,1997,56,1710.6000000000001,1855744.6000000008,3284.6889599999995,-224855.03663999974]
["2026-03-31T12:07:01.000000000",641.11,599.0,41.45,42.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1401,21,0.0,1812147.0000000002,0.0,272548.68320000026]
["2026-03-31T12:07:14.000000000",641.12,587.0,53.8,54.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1856396.4000000008,0.0,-251820.39583999992]
["2026-03-31T12:07:27.000000000",641.33,620.0,20.47,21.41,1.0,0.0,1003,97,0.02,0.03,-0.008,0.002,37373,9477,7474.599999999999,1852109.4000000004,-47936.85218,-195009.2131000001]
["2026-03-31T12:07:40.000000000",641.53,591.0,50.16,50.58,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1852109.4000000004,0.0,-195070.02710000015]
["2026-03-31T12:07:40.000000000",641.53,700.0,0.0,0.01,0.001,0.0,10728,3,57.36,59.88,-0.999,0.0,5,0,0.0,1852109.4000000004,0.0,-195070.02710000015]
["2026-03-31T12:08:06.000000000",641.59,583.0,58.53,58.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2248,0,0.0,1859312.5000000007,0.0,-234101.43443000005]
["2026-03-31T12:08:06.000000000",641.59,674.0,0.0,0.01,0.002,0.0,2542,43,32.33,32.5,-0.998,0.0,28,9,0.0,1859312.5000000007,0.0,-234101.43443000005]
["2026-03-31T12:08:19.000000000",641.61,693.0,0.0,0.01,0.001,0.0,1065,20,50.08,52.78,-0.999,0.0,2,0,0.0,1857056.7000000007,0.0,-245508.85845000015]
["2026-03-31T12:08:32.000000000",641.63,666.0,0.0,0.01,0.002,0.001,2076,123,24.3,24.6,-0.998,0.001,16,2,209.20000000000002,1859073.000000001,1321.7578,-235941.46686000013]
["2026-03-31T12:08:46.000000000",641.48,637.0,4.95,4.98,0.819,0.053,6446,14293,0.48,0.49,-0.181,0.053,7614,157153,74518.0,1859872.0000000012,-39710.17792,-205466.04400000034]
["2026-03-31T12:08:46.000000000",641.48,698.0,0.0,0.01,0.001,0.0,1306,0,55.12,57.89,-0.999,0.0,0,0,0.0,1859872.0000000012,0.0,-205466.04400000034]
["2026-03-31T12:08:59.000000000",641.55,671.0,0.0,0.01,0.002,0.001,2206,27,29.3,29.85,-0.998,0.001,9,2,221.5,1854481.9000000004,1409.4853500000002,-202585.4512500004]
["2026-03-31T12:09:12.000000000",641.4,683.0,0.0,0.01,0.001,0.0,3571,6,41.54,41.67,-0.999,0.0,68,27,0.0,1854481.9000000004,0.0,-202538.08500000022]
["2026-03-31T12:09:25.000000000",641.36,663.0,0.0,0.01,0.002,0.001,2323,1574,21.32,22.56,-0.998,0.001,67,26,239.0,1861418.0000000005,1446.90816,-217159.36512000026]
["2026-03-31T12:09:37.000000000",641.34,634.0,7.48,7.69,0.913,0.026,4239,7696,0.2,0.21,-0.083,0.028,6275,68899,28591.399999999998,1858810.6000000006,-41998.79124000002,-241110.49031999978]
["2026-03-31T12:09:50.000000000",641.39,676.0,0.0,0.01,0.002,0.0,2528,15,34.06,35.97,-0.998,0.0,3,2,0.0,1862258.2000000011,0.0,-215721.26426]
["2026-03-31T12:10:02.000000000",641.37,655.0,0.01,0.02,0.008,0.004,6988,7624,13.56,13.74,-0.992,0.004,8266,1738,6101.6,1862335.7000000004,-3278.683439999999,-233804.37843000027]
["2026-03-31T12:10:15.000000000",641.37,597.0,44.31,44.69,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,740,1075,0.0,1860964.3000000005,0.0,-230533.39143000008]
["2026-03-31T12:10:28.000000000",641.23,669.0,0.0,0.01,0.002,0.001,1315,61,27.3,27.84,-0.998,0.001,71,216,138.6,1860964.3000000005,797.6901200000001,-230483.06997]
["2026-03-31T12:10:41.000000000",641.24,618.0,22.45,23.7,1.0,0.0,13,9,0.01,0.02,-0.005,0.002,8184,4536,1636.8000000000002,1860232.500000001,-10495.816320000002,-202306.73132000037]
["2026-03-31T12:10:41.000000000",641.24,680.0,0.0,0.01,0.001,0.0,17375,79,38.71,38.83,-0.999,0.0,1015,134,0.0,1860232.500000001,0.0,-202306.73132000037]
["2026-03-31T12:10:53.000000000",641.23,674.0,0.0,0.01,0.002,0.001,2542,43,32.71,32.84,-0.998,0.0,28,9,254.20000000000002,1865294.9000000008,1630.0066600000002,-202631.88615]
["2026-03-31T12:11:07.000000000",641.25,701.0,0.0,0.01,0.001,0.0,3023,2,58.34,60.95,-0.999,0.0,4,0,0.0,1862595.0000000005,0.0,-233794.6200000001]
["2026-03-31T12:11:21.000000000",641.01,643.0,0.84,0.85,0.33,0.088,7275,189961,2.81,2.84,-0.669,0.088,2629,59845,87155.2,1860331.9000000006,262075.65647999998,-215310.7719300001]
["2026-03-31T12:11:34.000000000",640.86,634.0,7.06,7.1,0.902,0.03,4239,7732,0.23,0.24,-0.095,0.032,6275,69029,32797.0,1853440.300000001,-47186.52180000001,-278436.36678]
["2026-03-31T12:11:47.000000000",640.79,663.0,0.0,0.01,0.002,0.001,2323,1574,21.68,22.56,-0.998,0.001,67,26,239.0,1853440.300000001,1445.6222399999997,-278405.9536700002]
["2026-03-31T12:12:01.000000000",640.83,605.0,35.69,36.16,1.0,0.0,362,52,0.01,0.02,-0.004,0.001,13952,843,1395.2,1855706.700000001,-8940.86016,-256512.07323000015]
["2026-03-31T12:12:14.000000000",640.62,627.0,13.67,13.83,1.0,0.0,1224,337,0.04,0.05,-0.019,0.007,8785,18680,6149.5,1856899.600000001,-39394.9269,-263144.9149200002]
["2026-03-31T12:12:28.000000000",640.62,626.0,14.5,14.72,0.986,0.005,391,229,0.03,0.04,-0.014,0.005,13090,11828,6740.5,1801396.4,-40676.166900000004,202523.04432000007]
["2026-03-31T12:12:28.000000000",640.62,688.0,0.0,0.01,0.001,0.0,1714,0,46.03,47.97,-1.0,0.0,1,0,0.0,1801396.4,0.0,202523.04432000007]
["2026-03-31T12:12:54.000000000",640.66,621.0,19.41,19.77,1.0,0.0,304,26,0.02,0.03,-0.009,0.003,5771,6000,1731.3,1845720.9000000006,-11091.746579999999,-315066.97810000024]
["2026-03-31T12:13:06.000000000",640.84,590.0,50.65,50.94,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,79483,50,0.0,1853754.4000000008,0.0,-284911.0555999999]
["2026-03-31T12:13:20.000000000",640.83,606.0,34.75,34.95,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2542,191,254.20000000000002,1859075.4000000006,-1628.9898600000004,-259697.63916000002]
["2026-03-31T12:13:32.000000000",640.98,611.0,29.77,30.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,6118,584.8,1859075.4000000006,-3748.45104,-259758.42695999984]
["2026-03-31T12:13:32.000000000",640.98,673.0,0.0,0.01,0.002,0.001,4094,9,31.96,32.3,-0.998,0.0,24,9,409.40000000000003,1859075.4000000006,2624.1721200000006,-259758.42695999984]
["2026-03-31T12:13:44.000000000",640.98,611.0,29.77,30.12,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,5848,6118,585.0,1821110.1,-3747.1690800000006,284599.6068600002]
["2026-03-31T12:13:57.000000000",641.16,695.0,0.0,0.01,0.001,0.0,9339,3,52.95,55.24,-0.999,0.0,2,0,0.0,1864667.800000001,0.0,-234081.1044]
["2026-03-31T12:14:10.000000000",641.21,666.0,0.0,0.01,0.002,0.001,2076,123,24.71,25.28,-1.0,0.0,16,2,207.6,1831529.2000000002,1331.15196,283600.7709000002]
["2026-03-31T12:14:23.000000000",641.29,605.0,36.24,36.37,1.0,0.0,362,52,0.01,0.02,-0.004,0.001,13952,843,1395.2,1869462.0000000005,-8947.27808,-211869.3901999999]
["2026-03-31T12:14:37.000000000",641.23,658.0,0.01,0.02,0.007,0.003,2976,1943,16.59,17.36,-0.993,0.003,2506,123,1644.6000000000001,1861520.7000000007,904.1343000000008,-225784.1365300002]
["2026-03-31T12:14:50.000000000",641.33,629.0,12.23,12.42,1.0,0.0,1362,804,0.05,0.06,-0.023,0.009,4747,19230,4272.3,1861520.7000000007,-27399.541590000004,-225819.3476299994]
["2026-03-31T12:15:04.000000000",641.34,598.0,43.16,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,354,0.0,1863631.6000000006,0.0,-204438.66912000004]
["2026-03-31T12:15:04.000000000",641.34,634.0,7.5,7.54,0.914,0.026,4239,7754,0.19,0.2,-0.081,0.028,6275,69193,28591.399999999998,1863631.6000000006,-41998.79124000002,-204438.66912000004]
["2026-03-31T12:15:31.000000000",641.52,592.0,49.15,49.58,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,2,0.0,1867928.5000000005,0.0,-202107.66839999985]
["2026-03-31T12:15:44.000000000",641.55,591.0,50.4,50.63,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1824307.8000000005,0.0,341753.6849999998]
["2026-03-31T12:15:44.000000000",641.55,626.0,14.69,15.65,0.986,0.005,391,229,0.03,0.04,-0.014,0.005,13090,11829,6740.5,1824307.8000000005,-40735.217249999994,341753.6849999998]
["2026-03-31T12:15:57.000000000",641.48,675.0,0.0,0.01,0.002,0.0,4771,41,33.45,33.57,-0.998,0.0,102,37,0.0,1868363.4000000008,0.0,-194752.0450400003]
["2026-03-31T12:16:10.000000000",641.57,596.0,45.38,45.65,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1831053.0,0.0,336294.3131799998]
["2026-03-31T12:16:23.000000000",641.83,589.0,52.77,52.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1831053.0,0.0,336430.59841999976]
["2026-03-31T12:16:35.000000000",641.71,638.0,4.28,4.31,0.789,0.06,7074,44567,0.59,0.6,-0.211,0.06,4501,263534,69450.0,1863187.0000000005,99067.18980000001,-220269.5243399997]
["2026-03-31T12:16:35.000000000",641.71,677.0,0.0,0.01,0.002,0.0,2009,9,33.89,36.58,-0.998,0.0,2,0,0.0,1863187.0000000005,0.0,-220269.5243399997]
["2026-03-31T12:16:48.000000000",641.56,672.0,0.0,0.01,0.002,0.001,2203,32,30.32,30.51,-1.0,0.0,7,5,220.29999999999998,1826220.1000000003,1413.3566799999999,310896.76820000005]
["2026-03-31T12:17:01.000000000",641.64,694.0,0.0,0.01,0.001,0.0,2288,1,50.95,53.65,-0.999,0.0,2,1,0.0,1863532.1000000003,0.0,-206920.55867999973]
["2026-03-31T12:17:15.000000000",641.68,693.0,0.0,0.01,0.001,0.0,1065,20,49.93,52.7,-0.999,0.0,2,0,0.0,1864454.8,0.0,-193877.19519999978]
["2026-03-31T12:17:27.000000000",641.72,635.0,6.94,6.99,0.9,0.032,6280,10248,0.24,0.25,-0.099,0.033,16212,171837,73595.6,1864616.0000000002,-214357.58191999994,-189230.39359999998]
["2026-03-31T12:17:40.000000000",641.7,687.0,0.0,0.01,0.001,0.0,7661,0,43.89,46.63,-0.999,0.0,5,1,0.0,1864616.0000000002,0.0,-189224.49600000016]
["2026-03-31T12:17:52.000000000",641.76,656.0,0.01,0.02,0.008,0.004,3715,3954,14.22,14.4,-0.992,0.004,3006,347,2688.4,1861155.5000000002,1820.031359999999,-204384.51600000015]
["2026-03-31T12:18:05.000000000",641.69,598.0,43.64,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,354,0.0,1863796.8000000003,0.0,-206157.02967999998]
["2026-03-31T12:18:18.000000000",641.66,648.0,0.09,0.1,0.056,0.029,5432,46232,6.34,6.51,-0.944,0.029,3026,9452,24528.200000000004,1861950.9000000006,44771.18484000001,-182993.0904199998]
["2026-03-31T12:18:30.000000000",641.64,619.0,22.53,22.83,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,3818,4207,763.6,1858387.9000000006,-4899.56304,-176449.07508000016]
["2026-03-31T12:18:30.000000000",641.64,681.0,0.0,0.01,0.001,0.0,3188,9,39.28,39.4,-0.999,0.0,106,12,0.0,1858387.9000000006,0.0,-176449.07508000016]
["2026-03-31T12:18:43.000000000",641.63,653.0,0.02,0.03,0.014,0.007,4110,6650,11.21,11.51,-0.986,0.007,2513,801,4636.1,1858247.5000000005,7172.78177,-175279.84177000026]
["2026-03-31T12:19:08.000000000",641.54,582.0,59.47,59.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1857387.4000000004,0.0,-182840.18308000005]
["2026-03-31T12:19:08.000000000",641.54,644.0,0.64,0.65,0.274,0.084,8578,144315,3.09,3.12,-0.726,0.084,2540,27147,93391.2,1857387.4000000004,325383.95567999996,-182840.18308000005]
["2026-03-31T12:19:21.000000000",641.38,646.0,0.21,0.22,0.127,0.053,5697,84199,4.83,4.87,-0.873,0.053,19079,7876,131312.8,1860904.1000000008,-454896.19948000007,-186167.6001800002]
["2026-03-31T12:19:34.000000000",641.39,665.0,0.0,0.01,0.002,0.001,10344,1563,23.53,23.73,-0.998,0.001,2471,586,1281.5,1860805.5000000007,5049.6634699999995,-200305.45561000003]
["2026-03-31T12:19:47.000000000",641.52,636.0,5.85,5.89,0.858,0.043,6267,9630,0.35,0.36,-0.141,0.044,5360,106908,50532.1,1862070.6000000006,21581.374320000014,-195079.81679999974]
["2026-03-31T12:20:00.000000000",641.53,639.0,3.36,3.39,0.707,0.075,5107,79039,0.85,0.86,-0.294,0.075,6393,321216,86250.0,1866728.6000000006,-61875.56849999999,-170185.07839999997]
["2026-03-31T12:20:15.000000000",641.53,628.0,13.33,13.68,1.0,0.0,710,385,0.04,0.05,-0.019,0.007,6033,9890,4223.1,1866728.6000000006,-27092.453430000005,-170185.07839999997]
["2026-03-31T12:20:29.000000000",641.54,599.0,42.47,42.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,21,0.0,1859510.600000001,0.0,-181898.40236000012]
["2026-03-31T12:20:29.000000000",641.54,644.0,0.65,0.66,0.267,0.083,8578,144745,3.06,3.1,-0.733,0.083,2540,27163,92279.40000000001,1859510.600000001,321510.33716,-181898.40236000012]
["2026-03-31T12:20:42.000000000",641.43,633.0,8.51,8.87,0.933,0.018,9421,8340,0.14,0.15,-0.06,0.021,10242,46874,38466.0,1862571.2000000007,-29187.63072000003,-176267.52971999987]
["2026-03-31T12:20:57.000000000",641.6,629.0,12.41,12.72,1.0,0.0,1362,805,0.05,0.06,-0.023,0.009,4747,19629,4272.3,1865598.9000000008,-27411.076800000003,-210938.19040000017]
["2026-03-31T12:21:10.000000000",641.54,625.0,16.39,16.78,1.0,0.0,2742,560,0.02,0.03,-0.01,0.004,15335,20857,6134.0,1867358.4000000006,-39352.0636,-183636.97575999986]
["2026-03-31T12:21:23.000000000",641.45,596.0,45.39,45.77,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1860576.1000000006,0.0,-185565.7119500003]
["2026-03-31T12:21:36.000000000",641.5,622.0,19.3,19.84,1.0,0.0,201,42,0.02,0.03,-0.009,0.003,6161,6960,1848.3,1862306.1000000008,-11856.8445,-198859.22650000034]
["2026-03-31T12:21:49.000000000",641.69,588.0,53.35,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,10,0.0,1861213.1000000003,0.0,-191185.76029000062]
["2026-03-31T12:21:49.000000000",641.69,679.0,0.0,0.01,0.001,0.0,5123,2,36.08,38.71,-0.999,0.0,2,1,0.0,1861213.1000000003,0.0,-191185.76029000062]
["2026-03-31T12:22:15.000000000",641.64,615.0,26.36,26.75,1.0,0.0,279,65,0.01,0.02,-0.005,0.001,14804,8037,1480.4,1865102.1000000003,-9498.83856,-196633.7862000002]
["2026-03-31T12:22:15.000000000",641.64,700.0,0.0,0.01,0.001,0.0,10728,3,57.08,59.7,-0.999,0.0,5,0,0.0,1865102.1000000003,0.0,-196633.7862000002]
["2026-03-31T12:22:28.000000000",641.72,642.0,1.53,1.54,0.467,0.094,12479,254966,1.83,1.84,-0.533,0.094,2514,195535,140934.2,1860504.6000000003,601105.5412000001,-205916.39703999987]
["2026-03-31T12:22:41.000000000",641.65,620.0,21.36,21.72,1.0,0.0,1003,97,0.01,0.02,-0.005,0.002,37373,9957,7474.599999999999,1869057.1000000003,-47960.770899999996,-191107.11105000015]
["2026-03-31T12:22:55.000000000",641.54,663.0,0.0,0.01,0.002,0.001,2323,1576,21.15,21.64,-0.998,0.001,67,26,239.0,1872572.2000000004,1447.3142399999997,-169166.39952000038]
["2026-03-31T12:23:10.000000000",641.47,605.0,36.35,36.87,1.0,0.0,362,53,0.01,0.02,-0.003,0.001,13952,907,1395.2,1867146.6000000006,-8949.78944,-151944.9989]
["2026-03-31T12:23:22.000000000",641.62,689.0,0.0,0.01,0.001,0.0,4517,0,46.01,48.79,-0.999,0.0,1,0,0.0,1859117.7000000007,0.0,-176343.48242000033]
["2026-03-31T12:23:35.000000000",641.68,626.0,15.33,15.75,1.0,0.0,391,230,0.03,0.04,-0.014,0.005,13090,11845,6545.0,1859117.7000000007,-41997.956,-176359.97288000028]
["2026-03-31T12:23:35.000000000",641.68,688.0,0.0,0.01,0.001,0.0,1714,0,45.08,47.71,-0.999,0.0,1,0,0.0,1859117.7000000007,0.0,-176359.97288000028]
["2026-03-31T12:23:48.000000000",641.77,694.0,0.0,0.01,0.001,0.0,2288,1,51.08,53.62,-0.999,0.0,2,1,0.0,1870247.1000000003,0.0,-192508.53805000024]
["2026-03-31T12:24:15.000000000",641.81,589.0,52.69,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1863555.1000000003,0.0,-211588.7117499999]
["2026-03-31T12:24:15.000000000",641.81,651.0,0.03,0.04,0.021,0.011,2562,14706,9.18,9.36,-0.979,0.011,3469,8199,6634.099999999999,1863555.1000000003,-6403.3383699999995,-211588.7117499999]
["2026-03-31T12:24:28.000000000",641.96,687.0,0.0,0.01,0.001,0.0,7661,0,44.15,46.43,-0.999,0.0,5,1,0.0,1868346.3000000005,0.0,-213014.5252399997]
["2026-03-31T12:24:41.000000000",642.17,673.0,0.0,0.01,0.002,0.001,4094,14,30.76,30.89,-0.998,0.001,24,24,411.8,1873358.9000000004,2613.6319,-228519.40535000036]
["2026-03-31T12:24:54.000000000",642.32,644.0,0.92,0.93,0.341,0.09,8578,147016,2.6,2.63,-0.66,0.089,2540,27452,99808.0,1874737.9000000001,350681.02720000007,-270332.5760799999]
["2026-03-31T12:25:07.000000000",642.42,681.0,0.0,0.01,0.001,0.0,3188,9,38.47,38.7,-0.999,0.0,106,12,0.0,1874737.9000000001,0.0,-270374.6629800002]
["2026-03-31T12:25:20.000000000",642.52,636.0,6.76,6.8,0.888,0.034,6267,9679,0.28,0.29,-0.111,0.036,5360,108370,40603.8,1885051.0999999999,12926.217360000015,-287563.03860000015]
["2026-03-31T12:25:33.000000000",642.51,666.0,0.0,0.01,0.002,0.001,2076,139,23.34,23.69,-1.0,0.0,16,2,207.6,1856286.2000000002,1333.85076,227669.56343999997]
["2026-03-31T12:25:46.000000000",642.47,657.0,0.01,0.02,0.008,0.004,3705,2628,14.36,14.63,-0.992,0.004,1997,57,2280.8,5186101.699999999,4389.3550399999995,20943549.942890003]
["2026-03-31T12:25:59.000000000",642.56,599.0,43.4,43.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,21,0.0,1887960.9000000001,0.0,-285991.2473600001]
["2026-03-31T12:25:59.000000000",642.56,671.0,0.0,0.01,0.002,0.001,2206,27,28.4,28.63,-0.998,0.001,9,2,221.5,1887960.9000000001,1411.70432,-285991.2473600001]
["2026-03-31T12:26:25.000000000",642.29,620.0,22.24,22.36,1.0,0.0,1003,97,0.01,0.02,-0.005,0.002,37373,10000,7474.599999999999,1889823.9000000004,-48008.60834,-286406.74535000016]
["2026-03-31T12:26:37.000000000",642.21,591.0,51.13,51.3,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1896008.2000000004,0.0,-215596.31910000023]
["2026-03-31T12:26:37.000000000",642.21,664.0,0.0,0.01,0.002,0.001,3906,3659,21.34,21.88,-0.998,0.001,159,17,406.50000000000006,1896008.2000000004,2406.3608700000004,-215596.31910000023]
["2026-03-31T12:26:50.000000000",642.07,596.0,46.02,46.26,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1895177.4000000006,0.0,-226866.4455200004]
["2026-03-31T12:27:02.000000000",642.07,674.0,0.0,0.01,0.002,0.001,2542,43,31.82,32.01,-0.998,0.001,28,24,257.0,1893576.3,1614.1639800000005,-222422.67905000038]
["2026-03-31T12:27:16.000000000",642.04,657.0,0.01,0.02,0.008,0.003,3705,2628,14.83,15.04,-0.992,0.003,1997,57,1710.6000000000001,1892347.0000000005,3289.8129599999997,-242675.7110400002]
["2026-03-31T12:27:28.000000000",641.99,587.0,54.93,55.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1901368.7000000004,0.0,-183133.42540999976]
["2026-03-31T12:27:41.000000000",642.12,637.0,5.5,5.54,0.842,0.047,6446,14690,0.4,0.41,-0.157,0.048,7614,168526,66843.4,1901368.7000000004,-40138.9212,-183170.50907999987]
["2026-03-31T12:27:41.000000000",642.12,662.0,0.0,0.01,0.002,0.001,2735,827,19.83,20.09,-0.998,0.001,206,6,294.09999999999997,1901368.7000000004,1623.92148,-183170.50907999987]
["2026-03-31T12:27:54.000000000",642.17,671.0,0.0,0.01,0.002,0.001,2206,77,28.75,28.9,-0.998,0.001,9,2,221.5,1896249.300000001,1410.84749,-218921.53253000014]
["2026-03-31T12:28:19.000000000",642.18,600.0,41.93,42.27,1.0,0.0,119,224,0.0,0.01,-0.001,0.0,31376,1026,0.0,1898987.9000000008,0.0,-212280.9473400001]
["2026-03-31T12:28:19.000000000",642.18,655.0,0.01,0.02,0.008,0.004,6988,7799,12.77,12.95,-0.991,0.004,8266,1802,6101.6,1898987.9000000008,-3282.8241599999988,-212280.9473400001]
["2026-03-31T12:28:32.000000000",642.26,634.0,8.36,8.49,0.929,0.021,4239,8212,0.16,0.17,-0.067,0.024,6275,70232,23961.9,1902491.1000000003,-39551.01305999999,-217458.3175800001]
["2026-03-31T12:28:45.000000000",642.16,683.0,0.0,0.01,0.001,0.0,3571,6,40.71,40.9,-0.999,0.0,68,27,0.0,1898830.2000000007,0.0,-215244.32608000017]
["2026-03-31T12:28:59.000000000",642.28,616.0,25.93,26.36,1.0,0.0,9,10,0.01,0.02,-0.005,0.001,8221,3487,822.1,1898830.2000000007,-5280.1838800000005,-215284.54864000037]
["2026-03-31T12:29:12.000000000",642.12,597.0,45.08,45.19,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,740,1075,0.0,1898681.5000000005,0.0,-220667.74860000028]
["2026-03-31T12:29:26.000000000",642.14,633.0,9.21,9.48,0.941,0.015,9421,8356,0.12,0.13,-0.052,0.019,10242,47522,33591.3,1900679.0000000005,-34215.14561999999,-226484.06228000027]
["2026-03-31T12:29:39.000000000",642.1,618.0,23.93,24.37,0.995,0.002,13,9,0.01,0.02,-0.005,0.001,8184,4568,821.0000000000001,1869527.8000000003,-5238.251800000001,299239.14720000006]
["2026-03-31T12:29:39.000000000",642.1,680.0,0.0,0.01,0.001,0.0,17375,79,37.82,37.97,-1.0,0.0,1015,134,0.0,1869527.8000000003,0.0,299239.14720000006]
["2026-03-31T12:29:52.000000000",642.16,638.0,4.66,4.69,0.802,0.057,7074,45635,0.52,0.53,-0.198,0.058,4501,272729,66427.6,1895412.9000000004,91289.46560000001,-219740.08824000027]
["2026-03-31T12:30:05.000000000",642.08,701.0,0.0,0.01,0.001,0.0,3023,2,57.52,60.24,-0.999,0.0,4,0,0.0,1894882.000000001,0.0,-251742.87391999984]
["2026-03-31T12:30:19.000000000",642.05,643.0,1.17,1.18,0.407,0.096,7275,206513,2.11,2.13,-0.593,0.096,2629,66758,95078.4,1895103.4000000008,286364.57279999997,-234519.0353000005]
["2026-03-31T12:30:32.000000000",641.88,598.0,43.83,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,354,0.0,1900827.200000001,0.0,-271657.73736000026]
["2026-03-31T12:30:45.000000000",641.94,663.0,0.0,0.01,0.002,0.001,2323,1576,20.65,21.23,-0.998,0.001,67,26,239.0,1893267.0000000005,1448.2166399999999,-204234.4948799998]
["2026-03-31T12:30:58.000000000",641.96,605.0,36.75,37.13,1.0,0.0,362,53,0.01,0.02,-0.003,0.001,13952,959,1395.2,1884939.400000001,-8956.62592,-179756.50352]
["2026-03-31T12:31:11.000000000",641.93,591.0,50.83,51.03,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1888666.7000000004,0.0,-212773.47586999965]
["2026-03-31T12:31:24.000000000",641.88,626.0,15.78,16.05,1.0,0.0,391,230,0.03,0.04,-0.014,0.005,13090,12230,6545.0,1891978.3000000005,-42011.045999999995,-211082.87987999982]
["2026-03-31T12:31:37.000000000",641.83,597.0,44.78,45.05,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,740,1075,0.0,1892084.4000000006,0.0,-198728.53924000025]
["2026-03-31T12:31:49.000000000",641.85,584.0,57.78,57.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1536,0,0.0,1890845.9000000008,0.0,-173496.5479500002]
["2026-03-31T12:32:03.000000000",641.75,589.0,52.69,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1890845.9000000008,0.0,-173469.51725000006]
["2026-03-31T12:32:03.000000000",641.75,680.0,0.0,0.01,0.001,0.0,17375,79,38.21,38.32,-0.999,0.0,1015,134,0.0,1890845.9000000008,0.0,-173469.51725000006]
["2026-03-31T12:32:16.000000000",641.88,697.0,0.0,0.01,0.001,0.0,1352,0,53.77,56.54,-0.999,0.0,0,0,0.0,1886943.9000000008,0.0,-176862.97331999982]
["2026-03-31T12:32:29.000000000",641.86,672.0,0.0,0.01,0.002,0.001,2203,32,30.08,30.25,-0.998,0.001,7,5,221.0,1888716.8000000007,1409.5245599999998,-168676.95683999985]
["2026-03-31T12:32:43.000000000",641.9,643.0,1.09,1.1,0.39,0.096,7275,207922,2.21,2.22,-0.611,0.096,2629,67727,95078.4,1900240.1000000006,286297.6704,-175073.73170000035]
["2026-03-31T12:32:56.000000000",641.81,582.0,59.75,59.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1596,0,0.0,1855416.2000000007,0.0,304509.3217399998]
["2026-03-31T12:32:56.000000000",641.81,677.0,0.0,0.01,0.002,0.0,2009,9,33.85,36.6,-1.0,0.0,2,0,0.0,1855416.2000000007,0.0,304509.3217399998]
["2026-03-31T12:33:09.000000000",641.87,687.0,0.0,0.01,0.001,0.0,7661,0,43.83,46.53,-0.999,0.0,5,1,0.0,1889207.8000000005,0.0,-189265.6394199997]
["2026-03-31T12:33:22.000000000",641.86,669.0,0.0,0.01,0.002,0.001,1315,62,27.03,27.27,-1.0,0.0,71,216,131.5,1895562.4000000001,844.0459,93979.85748000017]
["2026-03-31T12:33:34.000000000",641.81,640.0,2.81,2.83,0.665,0.082,16272,160200,1.01,1.02,-0.335,0.082,19623,406320,294339.00000000006,1858850.6,-176357.83541999996,329592.5401600002]
["2026-03-31T12:33:48.000000000",641.92,680.0,0.0,0.01,0.001,0.0,17375,79,38.02,38.13,-0.999,0.0,1015,134,0.0,1901112.1000000008,0.0,-203258.19072000013]
["2026-03-31T12:34:00.000000000",641.88,661.0,0.0,0.01,0.003,0.001,3911,868,19.0,19.28,-0.997,0.001,165,19,407.59999999999997,1906015.2000000004,2404.48248,-186684.37919999985]
["2026-03-31T12:34:14.000000000",642.03,604.0,37.72,38.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3275,158,0.0,1911637.3000000005,0.0,-227448.75795000014]
["2026-03-31T12:34:28.000000000",641.98,673.0,0.0,0.01,0.002,0.001,4094,14,30.91,31.29,-1.0,0.0,24,24,409.40000000000003,1873996.3,2628.2661200000002,282389.6685400003]
["2026-03-31T12:34:40.000000000",642.02,625.0,16.7,17.12,1.0,0.0,2742,560,0.03,0.04,-0.013,0.004,15335,21117,6134.0,1905045.5000000005,-39381.506799999996,-239608.92621999996]
["2026-03-31T12:34:40.000000000",642.02,687.0,0.0,0.01,0.001,0.0,7661,0,43.83,46.38,-0.999,0.0,5,1,0.0,1905045.5000000005,0.0,-239608.92621999996]
["2026-03-31T12:34:53.000000000",641.93,678.0,0.0,0.01,0.001,0.0,2017,13,34.83,37.46,-0.998,0.0,1,0,0.0,1905045.5000000005,0.0,-239575.33722999966]
["2026-03-31T12:35:21.000000000",641.97,587.0,54.77,55.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1165,0,0.0,1910360.6000000006,0.0,-216315.64331999983]
["2026-03-31T12:35:21.000000000",641.97,649.0,0.07,0.08,0.044,0.023,4926,30615,6.98,7.17,-0.956,0.023,4048,9582,20640.199999999997,1910360.6000000006,12963.942180000004,-216315.64331999983]
["2026-03-31T12:35:33.000000000",642.01,640.0,2.95,2.97,0.672,0.082,16272,160251,0.94,0.95,-0.328,0.082,19623,407937,294339.00000000006,1913286.9000000006,-176412.79181999995,-226293.75876999996]
["2026-03-31T12:35:47.000000000",641.79,670.0,0.0,0.01,0.002,0.001,8998,264,28.15,28.29,-0.998,0.001,534,460,953.2,1905404.4000000006,5432.110559999999,-207171.09558000055]
["2026-03-31T12:35:59.000000000",641.71,612.0,29.66,30.16,0.996,0.001,4,15,0.01,0.02,-0.004,0.001,2075,4667,207.9,1870062.7000000002,-1328.9814100000003,290960.9396500003]
["2026-03-31T12:36:13.000000000",641.87,632.0,9.88,10.2,0.95,0.017,6754,7258,0.12,0.13,-0.05,0.017,11442,33831,30933.2,1874608.6000000006,-51154.47152,241266.09560000032]
["2026-03-31T12:36:26.000000000",641.78,633.0,8.86,9.05,0.938,0.021,9421,8364,0.15,0.16,-0.062,0.021,10242,47840,41292.3,1874608.6000000006,-11064.928980000008,241232.26640000026]
["2026-03-31T12:36:26.000000000",641.78,695.0,0.0,0.01,0.001,0.0,9339,3,51.83,54.45,-1.0,0.0,2,0,0.0,1874608.6000000006,0.0,241232.26640000026]
["2026-03-31T12:36:51.000000000",642.16,626.0,16.09,16.24,1.0,0.0,391,231,0.04,0.05,-0.017,0.005,13090,12303,6545.0,1913591.7000000002,-42029.372,-222670.90647999966]
["2026-03-31T12:37:04.000000000",642.21,597.0,45.11,45.28,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,740,1075,0.0,1880269.9,0.0,275475.33729000005]
["2026-03-31T12:37:18.000000000",642.34,611.0,31.05,31.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,5848,6896,584.8,1916225.7000000004,-3756.4043199999996,-260626.24330000058]
["2026-03-31T12:37:30.000000000",642.45,618.0,24.07,24.73,1.0,0.0,13,9,0.01,0.02,-0.005,0.001,8184,4578,818.4000000000001,1916134.3000000003,-5257.810800000001,-302863.1365500003]
["2026-03-31T12:37:30.000000000",642.45,680.0,0.0,0.01,0.001,0.0,17375,79,37.49,37.61,-0.999,0.0,1015,134,0.0,1916134.3000000003,0.0,-302863.1365500003]
["2026-03-31T12:37:43.000000000",642.56,616.0,26.38,26.64,1.0,0.0,9,10,0.01,0.02,-0.005,0.001,8221,3488,822.1,1916134.3000000003,-5282.4857600000005,-302914.9926400002]
["2026-03-31T12:37:56.000000000",642.45,701.0,0.0,0.01,0.001,0.0,3023,4,57.15,59.74,-0.999,0.0,4,0,0.0,1920505.0000000002,0.0,-320703.3306000002]
["2026-03-31T12:38:09.000000000",642.66,672.0,0.0,0.01,0.002,0.001,2203,32,29.29,29.44,-0.998,0.001,7,5,221.0,1922322.9000000001,1411.2813599999997,-302876.01810000004]
["2026-03-31T12:38:22.000000000",642.96,609.0,33.8,34.0,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1457,873,145.70000000000002,1918690.9000000006,-936.7927200000001,-343487.87783999986]
["2026-03-31T12:38:22.000000000",642.96,677.0,0.0,0.01,0.002,0.0,2009,9,33.14,35.55,-0.998,0.0,2,0,0.0,1918690.9000000006,0.0,-343487.87783999986]
["2026-03-31T12:38:48.000000000",643.28,636.0,7.34,7.55,0.911,0.027,6267,10154,0.21,0.22,-0.087,0.029,5360,112444,32464.9,1926477.3000000005,8857.322320000003,-406050.55832000007]
["2026-03-31T12:39:01.000000000",643.54,603.0,40.03,40.72,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1797,0.0,1905844.7000000002,0.0,-413029.76386000036]
["2026-03-31T12:39:01.000000000",643.54,641.0,3.36,3.38,0.711,0.074,10055,217113,0.83,0.84,-0.289,0.074,2595,316915,93609.99999999999,1905844.7000000002,355259.82159999997,-413029.76386000036]
["2026-03-31T12:39:28.000000000",643.77,599.0,44.71,44.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,21,0.0,1939487.6000000003,0.0,-437306.5233]
["2026-03-31T12:39:42.000000000",644.29,597.0,47.17,47.34,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,740,1075,0.0,1942067.0000000002,0.0,-135906.53260000012]
["2026-03-31T12:39:42.000000000",644.29,634.0,10.19,10.43,0.954,0.016,4239,8251,0.11,0.12,-0.046,0.016,6275,72978,16822.399999999998,1942067.0000000002,-20988.391040000002,-135906.53260000012]
["2026-03-31T12:39:55.000000000",644.62,683.0,0.0,0.01,0.001,0.0,3571,6,38.32,38.49,-0.999,0.0,68,27,0.0,1920991.6,0.0,-586640.2987200001]
["2026-03-31T12:40:08.000000000",645.7,603.0,41.55,43.26,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1797,0.0,1889309.5000000005,0.0,-619632.4453000003]
["2026-03-31T12:40:21.000000000",646.42,599.0,46.0,48.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,21,0.0,1832076.6000000006,0.0,-602222.9717599996]
["2026-03-31T12:40:34.000000000",646.15,648.0,1.31,1.34,0.37,0.071,5432,58023,3.12,3.14,-0.63,0.071,3026,9938,60051.79999999999,1841666.0000000007,110379.21989999998,-669709.9212999997]
["2026-03-31T12:40:34.000000000",646.15,685.0,0.0,0.01,0.001,0.0,12504,9,37.47,40.14,-0.999,0.0,16,10,0.0,1841666.0000000007,0.0,-669709.9212999997]
["2026-03-31T12:40:47.000000000",646.29,682.0,0.0,0.01,0.002,0.0,6452,19,34.69,37.14,-0.998,0.0,2,2,0.0,1841666.0000000007,0.0,-669855.02598]
["2026-03-31T12:41:00.000000000",646.41,702.0,0.0,0.01,0.001,0.0,5300,0,54.18,57.45,-0.999,0.0,0,0,0.0,1870589.5000000005,0.0,-589158.11271]
["2026-03-31T12:41:13.000000000",647.16,704.0,0.0,0.01,0.001,0.0,2173,0,55.49,58.28,-0.999,0.0,0,0,0.0,1843605.4999999998,0.0,-575570.5136400001]
["2026-03-31T12:41:26.000000000",647.51,646.0,3.04,3.12,0.6,0.07,5697,102558,1.58,1.61,-0.397,0.069,19079,13198,171524.1,1761263.8000000003,-594194.67411,-648805.0199999999]
["2026-03-31T12:41:39.000000000",648.23,697.0,0.0,0.01,0.001,0.0,1352,0,48.69,48.93,-0.999,0.0,0,0,0.0,1734304.4999999993,0.0,-566995.7610899998]
["2026-03-31T12:41:51.000000000",648.06,668.0,0.04,0.05,0.014,0.004,3214,201,19.89,20.15,-1.0,0.0,59,343,1285.6,1680413.4000000001,8331.459359999999,-350558.98416000017]
["2026-03-31T12:42:05.000000000",648.62,610.0,38.46,38.75,0.997,0.001,265,19,0.01,0.02,-0.003,0.001,15204,1365,1546.9,1680413.4000000001,-9689.734180000001,-350861.90832000005]
["2026-03-31T12:42:18.000000000",647.53,657.0,0.37,0.39,0.137,0.028,3705,6430,9.83,9.94,-0.862,0.028,1997,198,15965.6,1655772.7000000002,30967.474720000002,-416185.01430999965]
["2026-03-31T12:42:31.000000000",648.03,631.0,17.04,17.3,1.0,0.0,3767,3867,0.05,0.06,-0.019,0.006,6651,26017,3990.6,1665552.6000000006,-25860.28518,-544225.96248]
["2026-03-31T12:42:31.000000000",648.03,693.0,0.0,0.01,0.001,0.0,1065,20,44.7,45.05,-0.999,0.0,2,0,0.0,1665552.6000000006,0.0,-544225.96248]
["2026-03-31T12:42:43.000000000",648.8,663.0,0.19,0.2,0.044,0.011,2323,4654,14.3,14.49,-0.956,0.011,67,37,2628.9999999999995,1631190.1000000008,16100.620799999999,-498499.64079999976]
["2026-03-31T12:43:10.000000000",648.92,594.0,54.71,55.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1451,5,0.0,1551100.0000000005,0.0,-415690.3649600001]
["2026-03-31T12:43:10.000000000",648.92,656.0,0.81,0.84,0.187,0.033,3715,13145,7.91,8.0,-0.813,0.033,3006,482,22179.3,1551100.0000000005,15182.781239999991,-415690.3649600001]
["2026-03-31T12:43:22.000000000",648.84,656.0,0.82,0.84,0.187,0.033,3715,13166,8.01,8.08,-0.813,0.033,3006,507,22179.3,1551100.0000000005,15180.909479999995,-415639.11792000005]
["2026-03-31T12:43:35.000000000",648.91,677.0,0.01,0.02,0.005,0.001,2009,19,27.64,28.31,-0.995,0.001,2,0,201.09999999999997,1537806.6000000006,1302.36237,-417009.0333000002]
["2026-03-31T12:43:48.000000000",648.21,648.0,2.65,2.69,0.558,0.059,5432,67890,2.46,2.47,-0.442,0.058,3026,15049,49599.6,1559043.7999999998,93977.48580000001,-147501.48192000022]
["2026-03-31T12:44:02.000000000",648.1,649.0,2.2,2.21,0.457,0.061,4926,46905,3.07,3.1,-0.543,0.061,4048,14324,54741.4,1589350.3,34710.93979999999,-464050.6176999999]
["2026-03-31T12:44:15.000000000",647.66,639.0,8.93,9.06,0.899,0.025,5107,81023,0.32,0.34,-0.101,0.025,6393,365502,28750.0,1633706.3,-20822.269,-264381.93626000016]
["2026-03-31T12:44:28.000000000",647.15,610.0,36.98,37.33,1.0,0.0,265,31,0.01,0.02,-0.003,0.001,15204,1371,1520.4,1652656.7000000004,-9839.2686,-508626.8953500001]
["2026-03-31T12:44:28.000000000",647.15,653.0,0.85,0.86,0.219,0.042,4110,17948,6.66,6.67,-0.78,0.042,2513,1353,27816.6,1652656.7000000004,43406.939099999996,-508626.8953500001]
["2026-03-31T12:44:41.000000000",646.9,643.0,4.85,4.93,0.736,0.053,7275,226367,0.98,1.0,-0.263,0.053,2629,88949,52491.200000000004,1673988.7000000007,159291.3622,-491577.36930000025]
["2026-03-31T12:44:54.000000000",647.2,693.0,0.0,0.01,0.001,0.0,1065,20,45.72,46.21,-0.999,0.0,2,0,0.0,1673988.7000000007,0.0,-491805.3384]
["2026-03-31T12:45:07.000000000",646.78,645.0,3.28,3.32,0.643,0.062,14629,167492,1.59,1.62,-0.357,0.062,23353,36876,235488.4,1692905.4000000006,-349835.5406399999,-517330.8636800003]
["2026-03-31T12:45:21.000000000",647.0,606.0,40.54,41.11,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,2542,291,254.20000000000002,1730053.6,-1644.6740000000002,-304207.7540000003]
["2026-03-31T12:45:34.000000000",647.31,631.0,16.18,16.48,1.0,0.0,3767,3871,0.05,0.06,-0.019,0.006,6651,26937,3990.6,1743111.200000001,-25831.55286,-540712.2838199995]
["2026-03-31T12:45:47.000000000",647.46,599.0,48.26,48.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,21,0.0,1735529.6000000008,0.0,-487578.81744000013]
["2026-03-31T12:45:47.000000000",647.46,690.0,0.0,0.01,0.001,0.0,15695,8,42.31,42.87,-0.999,0.0,5434,1307,0.0,1735529.6000000008,0.0,-487578.81744000013]
["2026-03-31T12:46:15.000000000",646.11,623.0,22.92,23.21,0.992,0.002,1106,57,0.02,0.03,-0.008,0.002,5557,7381,1332.6000000000001,1777720.3000000003,-5751.671220000001,-282045.75219000014]
["2026-03-31T12:46:28.000000000",645.71,589.0,56.54,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1831,6,0.0,1777720.3000000003,0.0,-281871.1405900003]
["2026-03-31T12:46:28.000000000",645.71,651.0,0.65,0.67,0.213,0.047,2562,29085,5.91,5.99,-0.788,0.047,3469,9166,28345.7,1777720.3000000003,-27525.971590000005,-281871.1405900003]
["2026-03-31T12:46:53.000000000",646.23,616.0,29.8,30.39,1.0,0.0,9,11,0.01,0.02,-0.004,0.001,8221,3512,822.1,1799018.3000000003,-5312.656830000001,-547528.0609499997]
["2026-03-31T12:46:53.000000000",646.23,673.0,0.01,0.02,0.005,0.001,4094,67,26.63,27.48,-0.995,0.001,24,24,411.8,1799018.3000000003,2630.1560999999997,-547528.0609499997]
["2026-03-31T12:47:06.000000000",646.48,615.0,30.97,31.62,1.0,0.0,279,65,0.01,0.02,-0.004,0.001,14804,8118,1480.4,1846934.1,-9570.489920000002,-550802.8994400001]
["2026-03-31T12:47:19.000000000",645.87,620.0,25.74,26.07,1.0,0.0,1003,115,0.01,0.02,-0.005,0.001,37373,12057,3737.2999999999997,1827825.2,-24138.09951,-606212.2902599996]
["2026-03-31T12:47:32.000000000",645.92,635.0,10.84,11.19,0.945,0.013,6280,10629,0.15,0.16,-0.054,0.016,16212,199496,34103.2,1838754.8,-114813.57184,-548090.24864]
["2026-03-31T12:47:32.000000000",645.92,697.0,0.0,0.01,0.001,0.0,1352,0,50.87,51.52,-0.999,0.0,0,0,0.0,1838754.8,0.0,-548090.24864]
["2026-03-31T12:47:45.000000000",645.66,701.0,0.0,0.01,0.001,0.0,3023,4,53.79,56.79,-0.999,0.0,4,0,0.0,1838754.8,0.0,-547869.62772]
["2026-03-31T12:48:13.000000000",645.42,598.0,47.21,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,354,0.0,1859504.1,0.0,-589831.9116600003]
["2026-03-31T12:48:13.000000000",645.42,660.0,0.09,0.1,0.034,0.01,6421,9491,14.59,14.85,-0.966,0.01,12382,2399,18803.000000000004,1859504.1,-38473.4862,-589831.9116600003]
["2026-03-31T12:48:26.000000000",645.19,694.0,0.0,0.01,0.001,0.0,2288,1,48.48,48.96,-0.999,0.0,2,1,0.0,1873602.6000000003,0.0,-599557.0016800003]
["2026-03-31T12:48:39.000000000",645.13,681.0,0.0,0.01,0.001,0.0,3188,16,35.75,36.17,-0.998,0.0,106,12,0.0,1897153.7999999998,0.0,-542355.6299600005]
["2026-03-31T12:48:52.000000000",645.15,652.0,0.36,0.37,0.126,0.035,9415,45753,7.19,7.28,-0.874,0.035,9103,8137,64813.000000000015,1867464.3,7045.03800000001,-639838.4800499999]
["2026-03-31T12:49:05.000000000",645.43,687.0,0.0,0.01,0.001,0.0,7661,0,41.46,41.75,-0.999,0.0,5,1,0.0,1859203.5999999999,0.0,-590815.0042600004]
["2026-03-31T12:49:18.000000000",645.84,644.0,3.14,3.18,0.638,0.072,8578,172198,1.28,1.3,-0.362,0.072,2540,58333,80049.59999999999,1856741.0000000002,280769.89824,-665067.9484800004]
["2026-03-31T12:49:32.000000000",645.47,672.0,0.0,0.01,0.002,0.001,2203,173,26.13,26.87,-0.998,0.001,7,5,221.0,1856741.0000000002,1417.4521199999997,-664686.9328400001]
["2026-03-31T12:49:45.000000000",646.05,666.0,0.01,0.02,0.006,0.002,2076,1118,19.82,20.16,-0.994,0.002,16,2,418.40000000000003,4606751.6,2661.7259999999997,17098387.7262]
["2026-03-31T12:49:58.000000000",646.39,608.0,38.23,38.53,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,5918,5490,591.8000000000001,1842894.5000000007,-3825.33602,-678068.9275100001]
["2026-03-31T12:49:58.000000000",646.39,678.0,0.0,0.01,0.002,0.001,2017,47,31.48,32.9,-0.998,0.001,1,1,201.79999999999998,1842894.5000000007,1303.12224,-678068.9275100001]
["2026-03-31T12:50:11.000000000",646.38,642.0,5.05,5.09,0.786,0.052,12479,282362,0.66,0.67,-0.215,0.052,2514,257554,77963.59999999999,1827422.7000000007,334941.18840000004,-681678.1654199999]
["2026-03-31T12:50:37.000000000",646.27,600.0,46.06,46.62,0.999,0.0,119,272,0.0,0.01,-0.001,0.0,31376,1026,0.0,1836171.3000000003,0.0,-377729.95079]
["2026-03-31T12:50:37.000000000",646.27,671.0,0.01,0.02,0.005,0.002,2206,394,24.39,25.05,-1.0,0.0,9,2,441.2,1836171.3000000003,2851.3432399999997,-377729.95079]
["2026-03-31T12:50:49.000000000",647.1,606.0,40.91,41.31,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,2542,293,254.20000000000002,1836171.3000000003,-1644.9282,-378215.06669999985]
["2026-03-31T12:51:03.000000000",646.65,683.0,0.0,0.01,0.002,0.0,3571,6,35.45,36.79,-0.998,0.0,68,27,0.0,1775593.0000000005,0.0,-671745.1931999997]
["2026-03-31T12:51:16.000000000",646.57,664.0,0.03,0.04,0.013,0.004,3906,6752,17.34,17.67,-1.0,0.0,159,33,1562.4,1822134.4999999998,10102.009680000001,-367695.95359000016]
["2026-03-31T12:51:30.000000000",646.79,597.0,49.53,49.99,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1800005.6000000003,0.0,-781675.4673400001]
["2026-03-31T12:51:43.000000000",646.88,646.0,2.52,2.55,0.56,0.076,5697,115191,1.65,1.68,-0.44,0.076,19079,33630,188297.59999999998,1807244.3000000005,-657897.66016,-697513.2382400001]
["2026-03-31T12:51:43.000000000",646.88,669.0,0.01,0.02,0.006,0.002,1315,643,22.0,22.31,-0.994,0.002,71,216,277.2,1807244.3000000005,1609.4374400000002,-697513.2382400001]
["2026-03-31T12:51:56.000000000",646.47,680.0,0.0,0.01,0.002,0.0,17375,99,32.52,33.84,-0.998,0.0,1015,135,0.0,1825577.5000000002,0.0,-716726.4201899995]
["2026-03-31T12:52:22.000000000",646.28,609.0,36.95,37.4,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,873,145.70000000000002,1843014.8000000005,-941.6299600000002,-691787.1599200001]
["2026-03-31T12:52:22.000000000",646.28,662.0,0.04,0.05,0.017,0.006,2735,6622,15.63,15.94,-0.983,0.006,206,27,1764.6000000000001,1843014.8000000005,9806.652719999998,-691787.1599200001]
["2026-03-31T12:52:34.000000000",646.03,643.0,3.91,3.96,0.736,0.062,7275,228854,0.9,0.92,-0.264,0.062,2629,99799,61404.8,1848997.7000000002,186090.23356,-374156.67289000005]
["2026-03-31T12:52:47.000000000",645.52,691.0,0.0,0.01,0.001,0.0,2483,0,45.3,45.88,-1.0,0.0,0,0,0.0,1861840.6000000003,0.0,-348175.4134400003]
["2026-03-31T12:53:01.000000000",645.57,622.0,23.47,23.82,0.992,0.002,201,57,0.02,0.03,-0.008,0.002,6161,7759,1272.4,1865716.8,-7695.194400000002,-414452.06658000057]
["2026-03-31T12:53:17.000000000",645.91,605.0,40.24,41.05,1.0,0.0,362,54,0.01,0.02,-0.003,0.001,13952,1068,1395.2,1883778.8000000005,-9011.73632,-669080.0835199999]
["2026-03-31T12:53:29.000000000",646.3,640.0,6.58,6.68,0.86,0.039,16272,164967,0.4,0.41,-0.14,0.039,19623,460318,139990.5,1874159.6,-84464.30070000007,-754806.0144000001]
["2026-03-31T12:53:42.000000000",646.75,627.0,19.63,19.94,1.0,0.0,1224,339,0.04,0.05,-0.014,0.004,8785,19573,3514.0,1838614.2000000004,-22726.795000000002,-778782.7190000004]
["2026-03-31T12:53:42.000000000",646.75,689.0,0.0,0.01,0.001,0.0,4517,0,42.11,43.35,-0.999,0.0,1,0,0.0,1838614.2000000004,0.0,-778782.7190000004]
["2026-03-31T12:53:55.000000000",646.59,645.0,2.88,2.92,0.632,0.076,14629,173087,1.3,1.31,-0.368,0.076,23353,65145,288663.19999999995,1838614.2000000004,-428704.6881600001,-778590.0553200003]
["2026-03-31T12:54:22.000000000",646.48,590.0,56.3,56.92,1.0,0.0,20,2,0.0,0.01,-0.001,0.0,79483,53,0.0,1866335.5000000007,0.0,-732099.1647200002]
["2026-03-31T12:54:22.000000000",646.48,652.0,0.4,0.41,0.154,0.046,9415,50585,5.87,5.97,-0.847,0.045,9103,8285,84272.49999999999,1866335.5000000007,15163.18839999999,-732099.1647200002]
["2026-03-31T12:54:35.000000000",646.59,606.0,40.2,41.02,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,2542,293,254.20000000000002,1866068.7000000004,-1643.6317800000002,-794862.78585]
["2026-03-31T12:54:47.000000000",646.5,673.0,0.0,0.01,0.002,0.001,4094,68,26.04,26.95,-1.0,0.0,24,24,409.40000000000003,1867713.7999999998,2646.771,-453089.18099999987]
["2026-03-31T12:55:01.000000000",646.22,615.0,31.1,31.98,0.996,0.001,279,65,0.01,0.02,-0.004,0.001,14804,8174,1508.3,1892765.5,-9386.345500000001,-462312.8964200002]
["2026-03-31T12:55:15.000000000",646.0,598.0,47.95,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1315,357,0.0,1908194.9,0.0,-453614.0939999998]
["2026-03-31T12:55:27.000000000",646.37,636.0,10.4,10.54,0.936,0.019,6267,10303,0.18,0.19,-0.064,0.019,5360,127373,22091.300000000003,1908194.9,11138.894209999995,-453873.90393000003]
["2026-03-31T12:55:40.000000000",645.98,606.0,39.84,40.07,0.997,0.001,0,1,0.01,0.02,-0.003,0.001,2542,293,254.20000000000002,1894510.4,-1642.0811600000002,-458114.80444000056]
["2026-03-31T12:55:53.000000000",646.02,592.0,53.71,54.17,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,4,0.0,1906671.4000000004,0.0,-709407.4824000003]
["2026-03-31T12:56:06.000000000",645.93,598.0,47.69,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1315,357,0.0,1920621.7000000004,0.0,-441488.63349000015]
["2026-03-31T12:56:06.000000000",645.93,689.0,0.0,0.01,0.001,0.0,4517,0,42.85,43.32,-1.0,0.0,1,0,0.0,1920621.7000000004,0.0,-441488.63349000015]
["2026-03-31T12:56:19.000000000",645.65,704.0,0.0,0.01,0.001,0.0,2173,0,56.99,59.77,-0.999,0.0,0,0,0.0,1926409.8000000005,0.0,-720349.1224000005]
["2026-03-31T12:56:32.000000000",645.71,681.0,0.0,0.01,0.002,0.0,3188,16,34.95,35.5,-0.998,0.0,106,12,0.0,1921641.3000000005,0.0,-744293.7742500004]
["2026-03-31T12:56:44.000000000",645.8,652.0,0.28,0.29,0.117,0.038,9415,51078,6.47,6.56,-0.883,0.038,9103,8346,70368.4,1921641.3000000005,7656.604799999996,-744397.5150000004]
["2026-03-31T12:56:57.000000000",646.04,590.0,55.51,56.16,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,79483,53,0.0,1912294.9000000006,0.0,-765079.9764400002]
["2026-03-31T12:56:57.000000000",646.04,687.0,0.0,0.01,0.001,0.0,7661,0,40.85,41.48,-0.999,0.0,5,1,0.0,1912294.9000000006,0.0,-765079.9764400002]
["2026-03-31T12:57:10.000000000",646.11,695.0,0.0,0.01,0.001,0.0,9339,23,48.7,49.53,-0.999,0.0,2,11,0.0,1900553.2999999998,0.0,-836666.5761899999]
["2026-03-31T12:57:23.000000000",645.76,678.0,0.0,0.01,0.002,0.0,2017,47,31.7,32.43,-0.998,0.0,1,1,0.0,1911135.0000000005,0.0,-761627.42528]
["2026-03-31T12:57:36.000000000",645.77,649.0,0.66,0.67,0.23,0.065,4926,60223,3.87,3.94,-0.771,0.064,4048,20009,57926.2,1933147.2000000004,39468.17085999999,-697360.5653000002]
["2026-03-31T12:57:48.000000000",646.3,688.0,0.0,0.01,0.001,0.0,1714,0,41.61,42.56,-0.999,0.0,1,0,0.0,1904568.7000000004,0.0,-832984.4012999998]
["2026-03-31T12:58:01.000000000",646.08,642.0,4.69,4.77,0.795,0.053,12479,283580,0.62,0.63,-0.204,0.054,2514,267129,79714.29999999999,1904568.7000000004,339599.67648,-832700.8540799996]
["2026-03-31T12:58:15.000000000",646.33,613.0,32.59,33.84,0.996,0.001,7,3,0.01,0.02,-0.004,0.001,3575,1466,358.20000000000005,1920022.2000000007,-2306.1054400000003,-423855.45803999976]
["2026-03-31T12:58:28.000000000",646.33,681.0,0.0,0.01,0.002,0.001,3188,16,34.53,35.39,-0.998,0.0,106,12,318.8,1931092.3000000003,2060.5000400000004,-759493.9807099999]
["2026-03-31T12:58:41.000000000",646.44,634.0,12.45,12.72,0.948,0.008,4239,8392,0.12,0.13,-0.042,0.013,6275,79036,11548.699999999999,1926580.8000000003,-30811.269720000008,-802301.8555200001]
["2026-03-31T12:58:41.000000000",646.44,696.0,0.0,0.01,0.001,0.0,1933,1,49.38,50.57,-0.999,0.0,0,0,0.0,1926580.8000000003,0.0,-802301.8555200001]
["2026-03-31T12:58:55.000000000",646.53,686.0,0.0,0.01,0.001,0.0,2759,13,39.38,40.4,-0.999,0.0,1,2,0.0,1909802.7000000002,0.0,-796622.5860300002]
["2026-03-31T12:59:22.000000000",646.4,597.0,48.62,49.73,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1918849.0000000002,0.0,-814341.1839999997]
["2026-03-31T12:59:22.000000000",646.4,659.0,0.07,0.08,0.03,0.01,3547,11792,12.54,12.8,-0.97,0.01,3204,211,6750.999999999999,1918849.0000000002,2217.152,-814341.1839999997]
["2026-03-31T12:59:35.000000000",646.52,647.0,1.56,1.57,0.457,0.088,4655,134963,2.04,2.06,-0.543,0.088,2854,32090,66079.2,1915871.9000000001,102465.66175999999,-835859.2006799999]
["2026-03-31T12:59:48.000000000",646.58,680.0,0.0,0.01,0.002,0.0,17375,99,33.31,34.38,-0.998,0.0,1015,136,0.0,1915871.9000000001,0.0,-835936.7722200003]
["2026-03-31T13:00:02.000000000",646.66,622.0,24.62,24.86,0.993,0.002,201,57,0.02,0.03,-0.007,0.002,6161,7766,1272.4,1918939.7,-7708.187200000001,-504391.5666999998]
["2026-03-31T13:00:17.000000000",647.08,641.0,6.44,6.49,0.847,0.043,10055,223104,0.4,0.41,-0.154,0.043,2595,350843,54394.99999999999,1924345.6000000008,207570.32239999998,-824894.9956800002]
["2026-03-31T13:00:30.000000000",646.96,643.0,4.53,4.59,0.784,0.057,7275,230219,0.63,0.64,-0.216,0.057,2629,112290,56452.8,1905318.3000000003,171329.24112,-844538.3492000005]
["2026-03-31T13:00:30.000000000",646.96,705.0,0.0,0.01,0.001,0.0,11715,61,56.63,59.47,-0.999,0.0,1,0,0.0,1905318.3000000003,0.0,-844538.3492000005]
["2026-03-31T13:00:57.000000000",647.23,634.0,13.17,13.44,0.951,0.007,4239,8399,0.11,0.12,-0.038,0.011,6275,79194,9869.8,1901106.2000000007,-25469.794959999996,-862648.85536]
["2026-03-31T13:01:10.000000000",646.96,606.0,40.81,41.33,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,2542,293,254.20000000000002,1905440.2,-1644.5723200000002,-875428.7483199999]
["2026-03-31T13:01:25.000000000",647.12,619.0,27.98,28.35,1.0,0.0,23,5,0.02,0.03,-0.006,0.002,3818,5157,763.6,1912974.5000000005,-4941.4083200000005,-822578.1754400004]
["2026-03-31T13:01:38.000000000",647.42,628.0,19.35,19.59,1.0,0.0,710,388,0.05,0.06,-0.017,0.005,6033,11612,3016.5,1934091.0000000007,-19529.4243,-732850.9535200003]
["2026-03-31T13:01:38.000000000",647.42,690.0,0.0,0.01,0.001,0.0,15695,8,42.49,43.24,-0.999,0.0,5434,1407,0.0,1934091.0000000007,0.0,-732850.9535200003]
["2026-03-31T13:01:52.000000000",647.36,624.0,23.28,23.51,1.0,0.0,743,314,0.03,0.04,-0.01,0.003,9917,9259,2975.1,1895231.3000000003,-19259.60736,-877803.976]
["2026-03-31T13:02:04.000000000",647.39,604.0,42.77,43.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3275,4229,0.0,1914699.7000000002,0.0,-519589.3874899997]
["2026-03-31T13:02:17.000000000",647.52,682.0,0.0,0.01,0.002,0.0,6452,19,34.4,35.24,-0.998,0.0,2,3,0.0,1910861.4000000004,0.0,-838797.4080000002]
["2026-03-31T13:02:30.000000000",647.78,617.0,30.66,31.02,1.0,0.0,106,196,0.01,0.02,-0.004,0.001,3601,4229,360.1,1871934.9000000004,-2332.65578,-821489.3325799998]
["2026-03-31T13:02:30.000000000",647.78,687.0,0.0,0.01,0.001,0.0,7661,0,39.0,39.37,-0.999,0.0,5,1,0.0,1871934.9000000004,0.0,-821489.3325799998]
["2026-03-31T13:02:56.000000000",647.96,645.0,3.71,3.77,0.73,0.069,14629,175601,0.79,0.8,-0.27,0.069,23353,81813,262075.80000000002,1867231.2000000002,-390043.4097600001,-882692.5814399996]
["2026-03-31T13:03:09.000000000",648.1,611.0,37.0,37.27,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,5848,6904,584.8,1867231.2000000002,-3790.0888,-882883.2983999999]
["2026-03-31T13:03:09.000000000",648.1,651.0,0.74,0.75,0.251,0.069,2562,43787,3.64,3.69,-0.746,0.07,3469,10098,41960.8,1867231.2000000002,-42808.301199999994,-882883.2983999999]
["2026-03-31T13:03:35.000000000",647.98,608.0,39.22,40.25,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,5918,5496,591.8000000000001,1864885.3000000003,-3834.745640000001,-823211.2874600003]
["2026-03-31T13:03:48.000000000",648.33,604.0,43.81,44.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3275,4255,0.0,1869732.0999999999,0.0,-848441.5928099997]
["2026-03-31T13:03:48.000000000",648.33,643.0,5.77,5.85,0.823,0.048,7275,230700,0.49,0.5,-0.177,0.048,2629,114405,47539.2,1869732.0999999999,144582.77664000003,-848441.5928099997]
["2026-03-31T13:04:01.000000000",648.28,692.0,0.0,0.01,0.001,0.0,3475,1,43.54,44.19,-0.999,0.0,1,0,0.0,1863013.5000000005,0.0,-817831.7994800005]
["2026-03-31T13:04:15.000000000",648.36,609.0,38.84,39.4,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,873,145.70000000000002,1838358.3000000003,-944.6605200000001,-843952.7062799998]
["2026-03-31T13:04:27.000000000",648.25,606.0,41.85,42.45,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,2542,1293,254.20000000000002,1838358.3000000003,-1647.8515000000002,-843809.5222499998]
["2026-03-31T13:04:40.000000000",648.42,655.0,0.33,0.34,0.112,0.035,6988,29320,6.89,6.96,-0.891,0.034,8266,3386,52562.4,1849421.3000000003,-23643.986880000015,-805462.78506]
["2026-03-31T13:04:53.000000000",648.19,602.0,45.81,46.61,1.0,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,1840007.5000000002,0.0,-763335.1197899999]
["2026-03-31T13:04:53.000000000",648.19,689.0,0.0,0.01,0.001,0.0,4517,0,40.44,41.2,-0.999,0.0,1,0,0.0,1840007.5000000002,0.0,-763335.1197899999]
["2026-03-31T13:05:20.000000000",647.67,617.0,30.61,30.78,1.0,0.0,106,196,0.02,0.03,-0.006,0.001,3601,4262,360.1,1868407.7,-2332.25967,-804658.0836300001]
["2026-03-31T13:05:20.000000000",647.67,682.0,0.0,0.01,0.002,0.0,6452,19,33.42,34.46,-0.998,0.0,2,3,0.0,1868407.7,0.0,-804658.0836300001]
["2026-03-31T13:05:33.000000000",647.48,651.0,0.64,0.65,0.24,0.065,2562,47903,4.16,4.22,-0.76,0.066,3469,10154,39548.4,1894042.3000000003,-40418.291520000006,-528595.5497200004]
["2026-03-31T13:05:46.000000000",647.34,699.0,0.0,0.01,0.001,0.0,1645,0,51.44,51.87,-0.999,0.0,0,0,0.0,1896107.3000000005,0.0,-825563.7067800001]
["2026-03-31T13:05:58.000000000",647.44,672.0,0.01,0.02,0.005,0.002,2203,220,24.47,24.69,-0.995,0.002,7,5,442.0,1896107.3000000005,2843.5564799999997,-825691.2384800003]
["2026-03-31T13:06:11.000000000",647.24,614.0,32.97,33.55,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1757,413.3,1890430.6000000003,-2675.0429200000003,-833821.1692800001]
["2026-03-31T13:06:24.000000000",647.29,660.0,0.08,0.09,0.032,0.01,6421,12696,12.65,12.96,-0.968,0.01,12382,2510,18803.000000000004,1897176.9000000001,-38584.9569,-761027.26777]
["2026-03-31T13:06:37.000000000",646.94,634.0,12.98,13.26,0.95,0.007,4239,8408,0.12,0.13,-0.04,0.011,6275,80194,9869.8,1894115.2000000004,-25458.382879999997,-807967.2476399998]
["2026-03-31T13:06:37.000000000",646.94,696.0,0.0,0.01,0.001,0.0,1933,1,48.44,49.2,-0.999,0.0,0,0,0.0,1894115.2000000004,0.0,-807967.2476399998]
["2026-03-31T13:06:51.000000000",647.02,665.0,0.03,0.04,0.013,0.004,10344,6193,17.88,18.19,-0.987,0.004,2471,1112,5126.0,1898928.8,20375.95384,-855934.99376]
["2026-03-31T13:07:17.000000000",646.89,597.0,49.74,49.98,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1898938.6,0.0,-854708.5876200001]
["2026-03-31T13:07:17.000000000",646.89,659.0,0.09,0.1,0.036,0.012,3547,12372,12.04,12.32,-0.964,0.012,3204,211,8101.2,1898938.6,2662.59924,-854708.5876200001]
["2026-03-31T13:07:31.000000000",647.01,658.0,0.11,0.12,0.044,0.014,2976,10178,10.95,11.23,-0.956,0.014,2506,341,7674.8,1906219.2,4257.325799999999,-785606.0120999997]
["2026-03-31T13:07:44.000000000",646.98,680.0,0.0,0.01,0.002,0.0,17375,99,32.42,33.27,-0.998,0.0,1015,136,0.0,1909676.4,0.0,-813116.7002400002]
["2026-03-31T13:07:56.000000000",647.3,652.0,0.42,0.43,0.154,0.049,9415,61824,5.09,5.16,-0.846,0.049,9103,8773,90738.20000000001,1908515.2,9895.922400000007,-837474.1507999996]
["2026-03-31T13:08:09.000000000",647.55,651.0,0.63,0.64,0.228,0.065,2562,49286,4.05,4.12,-0.773,0.064,3469,10485,38854.6,1891422.7999999998,-35929.95929999999,-819922.6296000002]
["2026-03-31T13:08:23.000000000",647.35,644.0,4.07,4.14,0.762,0.062,8578,175560,0.72,0.74,-0.238,0.062,2540,76551,68931.6,1886012.6,242339.3566,-840422.1375000003]
["2026-03-31T13:08:36.000000000",647.45,615.0,32.23,32.67,1.0,0.0,279,65,0.01,0.02,-0.004,0.001,14804,8229,1480.4,1887747.0,-9584.849800000002,-842935.8734000009]
["2026-03-31T13:08:36.000000000",647.45,656.0,0.21,0.22,0.079,0.024,3715,18591,8.7,8.95,-0.921,0.024,3006,968,16130.4,1887747.0,11017.009199999995,-842935.8734000009]
["2026-03-31T13:08:49.000000000",647.53,649.0,1.13,1.15,0.364,0.083,4926,72937,2.61,2.65,-0.636,0.083,4048,24767,74484.20000000001,1887747.0,47188.101219999975,-843040.0279600002]
["2026-03-31T13:09:04.000000000",647.6,698.0,0.0,0.01,0.001,0.0,1306,0,50.29,50.85,-0.999,0.0,0,1,0.0,1898244.1,0.0,-843293.7108000002]
["2026-03-31T13:09:18.000000000",647.58,649.0,1.14,1.15,0.372,0.083,4926,73232,2.56,2.59,-0.626,0.084,4048,25074,74889.00000000001,1891189.3,44570.341079999984,-804745.7232599996]
["2026-03-31T13:09:31.000000000",647.47,612.0,35.22,35.69,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,4881,207.50000000000003,6253652.800000001,-1343.5002500000003,27372766.749940008]
["2026-03-31T13:09:45.000000000",647.12,634.0,13.07,13.32,0.952,0.005,4239,8433,0.1,0.11,-0.035,0.01,6275,80286,8394.5,1901205.5999999999,-26891.071600000003,-843413.4980800002]
["2026-03-31T13:09:59.000000000",646.44,603.0,43.27,43.62,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1952,0.0,1915299.9999999995,0.0,-755216.4588000003]
["2026-03-31T13:09:59.000000000",646.44,694.0,0.0,0.01,0.001,0.0,2288,14,47.39,47.74,-0.999,0.0,2,1,0.0,1915299.9999999995,0.0,-755216.4588000003]
["2026-03-31T13:10:25.000000000",646.54,626.0,20.41,20.77,1.0,0.0,391,234,0.03,0.04,-0.011,0.003,13090,13551,3927.0000000000005,1894691.9000000001,-25389.6258,-755911.9390999997]
["2026-03-31T13:10:38.000000000",646.6,595.0,51.42,51.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,5,0.0,1909029.0000000005,0.0,-659803.572]
["2026-03-31T13:10:38.000000000",646.6,657.0,0.13,0.14,0.051,0.017,3705,12107,10.45,10.73,-0.949,0.017,1997,276,9693.400000000001,1909029.0000000005,18774.677600000003,-659803.572]
["2026-03-31T13:11:05.000000000",646.67,619.0,27.2,27.98,1.0,0.0,23,5,0.01,0.02,-0.004,0.001,3818,5169,381.8,1888263.0000000002,-2468.98606,-717164.7900400001]
["2026-03-31T13:11:05.000000000",646.67,678.0,0.0,0.01,0.002,0.001,2017,47,31.21,31.79,-0.998,0.001,1,1,201.79999999999998,1888263.0000000002,1303.68672,-717164.7900400001]
["2026-03-31T13:11:18.000000000",646.84,620.0,26.19,26.94,1.0,0.0,1003,147,0.01,0.02,-0.005,0.001,37373,12357,3737.2999999999997,1898516.3000000007,-24174.351319999998,-756297.6179600005]
["2026-03-31T13:11:31.000000000",647.1,625.0,21.98,22.27,1.0,0.0,2742,574,0.02,0.03,-0.008,0.002,15335,23019,3067.0,1862478.7000000004,-19846.557,-750823.0118999999]
["2026-03-31T13:11:44.000000000",647.15,642.0,5.55,5.62,0.834,0.047,12479,287722,0.43,0.44,-0.165,0.048,2514,274887,70718.5,5039946.800000002,301469.00315,19744518.025400005]
["2026-03-31T13:11:44.000000000",647.15,704.0,0.0,0.01,0.001,0.0,2173,0,55.46,58.22,-0.999,0.0,0,0,0.0,5039946.800000002,0.0,19744518.025400005]
["2026-03-31T13:11:57.000000000",647.09,706.0,0.0,0.01,0.001,0.0,1513,1,57.52,60.24,-0.999,0.0,1,0,0.0,1877303.9,0.0,-825728.90085]
["2026-03-31T13:12:23.000000000",647.07,605.0,41.24,42.72,0.999,0.0,362,54,0.0,0.01,-0.001,0.0,13952,3137,0.0,1881947.1000000003,0.0,-408538.64469]
["2026-03-31T13:12:23.000000000",647.07,667.0,0.02,0.03,0.009,0.003,4434,1527,19.86,20.14,-1.0,0.0,15,222,1330.2,1881947.1000000003,8607.32514,-408538.64469]
["2026-03-31T13:12:37.000000000",646.94,698.0,0.0,0.01,0.001,0.0,1306,0,50.62,51.64,-1.0,0.0,0,1,0.0,1882941.7000000004,0.0,-400869.2546600003]
["2026-03-31T13:12:50.000000000",646.81,687.0,0.0,0.01,0.001,0.0,7661,15,39.69,40.77,-0.999,0.0,5,1,0.0,1900605.7000000002,0.0,-650383.6252500005]
["2026-03-31T13:13:04.000000000",647.07,659.0,0.08,0.09,0.033,0.011,3547,12920,11.92,12.14,-0.967,0.011,3204,211,7426.099999999999,1889056.0000000002,2441.3951099999977,-756342.0050400004]
["2026-03-31T13:13:18.000000000",646.93,691.0,0.0,0.01,0.001,0.0,2483,0,43.33,44.69,-1.0,0.0,0,0,0.0,1888364.7000000004,0.0,-407617.00747000024]
["2026-03-31T13:13:30.000000000",646.66,650.0,0.59,0.6,0.23,0.068,17742,111491,3.91,3.96,-0.769,0.068,24482,45633,287123.2,1908591.7,-296377.21119999996,-407449.4727800003]
["2026-03-31T13:13:44.000000000",646.95,676.0,0.0,0.01,0.002,0.001,2528,24,28.69,29.8,-0.998,0.001,3,2,253.10000000000002,1889195.8,1633.54875,-807406.5389999998]
["2026-03-31T13:13:44.000000000",646.95,684.0,0.0,0.01,0.001,0.0,8278,0,36.62,37.8,-0.998,0.0,0,0,0.0,1889195.8,0.0,-807406.5389999998]
["2026-03-31T13:14:10.000000000",647.35,614.0,32.33,33.45,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1813,413.3,1878863.3000000003,-2675.49755,-796470.3092500003]
["2026-03-31T13:14:10.000000000",647.35,682.0,0.0,0.01,0.002,0.0,6452,19,34.56,35.82,-0.998,0.0,2,3,0.0,1878863.3000000003,0.0,-796470.3092500003]
["2026-03-31T13:14:23.000000000",647.41,648.0,1.47,1.49,0.438,0.09,5432,115852,2.04,2.06,-0.562,0.09,3026,40192,76122.0,1873950.4000000008,140190.16140000004,-805563.19926]
["2026-03-31T13:14:49.000000000",647.48,606.0,40.17,41.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2542,2473,0.0,1874656.7000000004,0.0,-785893.7420400002]
["2026-03-31T13:14:49.000000000",647.48,675.0,0.0,0.01,0.002,0.001,4771,667,27.39,28.66,-0.998,0.001,102,40,487.3,1874656.7000000004,3023.08412,-785893.7420400002]
["2026-03-31T13:15:02.000000000",647.55,611.0,35.34,36.64,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,5848,6904,584.8,1871036.0000000005,-3786.8723999999993,-852120.1107]
["2026-03-31T13:15:16.000000000",647.49,689.0,0.0,0.01,0.001,0.0,4517,0,41.35,41.62,-0.999,0.0,1,0,0.0,1886238.4000000004,0.0,-806566.63818]
["2026-03-31T13:15:29.000000000",647.64,668.0,0.01,0.02,0.006,0.002,3214,1024,20.31,20.46,-0.994,0.002,59,384,654.6,1886238.4000000004,4086.6083999999996,-806753.4904800003]
["2026-03-31T13:15:29.000000000",647.64,694.0,0.0,0.01,0.001,0.0,2288,14,46.26,46.63,-0.999,0.0,2,1,0.0,1886238.4000000004,0.0,-806753.4904800003]
["2026-03-31T13:15:54.000000000",647.9,652.0,0.46,0.47,0.191,0.059,9415,68668,4.55,4.61,-0.816,0.057,9103,8968,107435.6,1870346.5000000005,23722.21060000002,-759402.9421]
["2026-03-31T13:15:54.000000000",647.9,673.0,0.01,0.02,0.005,0.002,4094,110,24.91,25.66,-0.995,0.002,24,45,823.6,1870346.5000000005,5273.906,-759402.9421]
["2026-03-31T13:16:08.000000000",647.96,686.0,0.0,0.01,0.001,0.0,2759,13,37.95,38.64,-1.0,0.0,1,2,0.0,1894416.1000000006,0.0,-488759.4678000002]
["2026-03-31T13:16:34.000000000",648.18,616.0,31.68,32.28,1.0,0.0,9,11,0.01,0.02,-0.004,0.001,8221,3615,822.1,1850248.4000000006,-5328.687779999999,-840369.2590800002]
["2026-03-31T13:16:34.000000000",648.18,667.0,0.02,0.03,0.009,0.003,4434,1528,18.77,18.93,-0.991,0.003,15,222,1334.7,1850248.4000000006,8592.92226,-840369.2590800002]
["2026-03-31T13:16:47.000000000",647.76,649.0,1.18,1.19,0.425,0.09,4926,79653,2.42,2.46,-0.575,0.09,4048,27602,80766.0,1850248.4000000006,51185.99519999999,-839824.7265600004]
["2026-03-31T13:16:59.000000000",647.82,698.0,0.0,0.01,0.001,0.0,1306,0,49.71,50.47,-0.999,0.0,0,1,0.0,1869328.7,0.0,-821784.9349800004]
["2026-03-31T13:17:12.000000000",647.99,627.0,20.83,21.1,1.0,0.0,1224,339,0.03,0.04,-0.011,0.003,8785,21747,2635.5,1861167.6,-17077.77645,-846558.75962]
["2026-03-31T13:17:25.000000000",647.96,612.0,35.38,36.3,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,4918,207.50000000000003,1860226.4000000004,-1344.517,-855943.4967199998]
["2026-03-31T13:17:39.000000000",648.2,645.0,3.88,3.92,0.74,0.068,14629,178788,0.73,0.74,-0.261,0.068,23353,108782,258277.60000000003,1860714.9000000001,-384532.9824000001,-790738.5318]
["2026-03-31T13:17:53.000000000",648.24,634.0,14.15,14.37,0.955,0.004,4239,8566,0.09,0.1,-0.032,0.009,6275,81100,7343.099999999999,1855391.9000000001,-25617.796559999995,-800430.5460000001]
["2026-03-31T13:17:53.000000000",648.24,696.0,0.0,0.01,0.001,0.0,1933,1,47.71,48.63,-0.999,0.0,0,0,0.0,1855391.9000000001,0.0,-800430.5460000001]
["2026-03-31T13:18:07.000000000",648.13,650.0,0.96,0.97,0.335,0.083,17742,117129,2.85,2.9,-0.664,0.082,24482,46760,348011.0,1853828.7000000004,-346709.36594000005,-772843.8227300004]
["2026-03-31T13:18:33.000000000",647.92,596.0,51.42,52.29,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1868331.5,0.0,-777846.7496799999]
["2026-03-31T13:18:33.000000000",647.92,658.0,0.1,0.11,0.044,0.016,2976,11772,10.12,10.37,-0.956,0.016,2506,360,8771.2,1868331.5,4872.358399999996,-777846.7496799999]
["2026-03-31T13:18:46.000000000",648.13,611.0,36.55,37.27,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,5848,6934,585.0,1881086.0000000005,-3788.9679800000004,-460164.52244000015]
["2026-03-31T13:18:58.000000000",647.94,679.0,0.0,0.01,0.002,0.001,5123,11,30.77,31.64,-0.998,0.001,2,1,512.5,1879294.0,3318.1007400000003,-755995.65792]
["2026-03-31T13:19:11.000000000",647.98,621.0,26.56,27.35,1.0,0.0,304,56,0.02,0.03,-0.007,0.002,5771,9303,1154.2,1866354.6000000003,-7478.985160000001,-827146.4700000002]
["2026-03-31T13:19:24.000000000",647.76,603.0,44.38,45.09,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1952,0.0,1890749.7000000007,0.0,-821517.08568]
["2026-03-31T13:19:37.000000000",648.11,643.0,5.51,5.56,0.822,0.051,7275,235231,0.47,0.48,-0.18,0.051,2629,125640,50510.399999999994,1890749.7000000007,153567.07206,-821960.9707299998]
["2026-03-31T13:19:51.000000000",648.43,614.0,33.38,34.5,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1818,413.3,1875315.9000000001,-2679.96119,-766197.2081699999]
["2026-03-31T13:20:06.000000000",648.35,597.0,51.25,51.55,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1846642.8999999997,0.0,-797520.4229500002]
["2026-03-31T13:20:21.000000000",648.14,606.0,41.38,42.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2542,2533,0.0,1859992.5000000002,0.0,-775501.4544200001]
["2026-03-31T13:20:21.000000000",648.14,697.0,0.0,0.01,0.001,0.0,1352,0,48.45,49.69,-0.999,0.0,0,0,0.0,1859992.5000000002,0.0,-775501.4544200001]
["2026-03-31T13:20:47.000000000",647.74,589.0,58.61,59.09,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1831,6,0.0,1871307.8000000005,0.0,-790048.4779999998]
["2026-03-31T13:20:47.000000000",647.74,688.0,0.0,0.01,0.001,0.0,1714,0,39.55,40.66,-0.999,0.0,1,0,0.0,1871307.8000000005,0.0,-790048.4779999998]
["2026-03-31T13:21:00.000000000",647.79,659.0,0.08,0.09,0.035,0.013,3547,13345,11.22,11.45,-0.965,0.013,3204,211,8776.300000000001,1874384.6000000003,2888.4956099999977,-826792.51512]
["2026-03-31T13:21:14.000000000",647.91,594.0,53.62,54.02,1.0,0.0,2,102,0.0,0.01,-0.001,0.0,1451,5,0.0,1868956.1000000003,0.0,-830599.23897]
["2026-03-31T13:21:14.000000000",647.91,693.0,0.0,0.01,0.001,0.0,1065,20,44.88,45.45,-0.999,0.0,2,0,0.0,1868956.1000000003,0.0,-830599.23897]
["2026-03-31T13:21:28.000000000",647.87,699.0,0.0,0.01,0.001,0.0,1645,0,50.88,51.46,-0.999,0.0,0,0,0.0,1866195.4000000001,0.0,-801844.0799400004]
["2026-03-31T13:21:42.000000000",647.98,685.0,0.0,0.01,0.001,0.0,12504,110,36.92,37.47,-0.998,0.0,16,10,0.0,1872555.8000000005,0.0,-809850.58784]
["2026-03-31T13:21:55.000000000",647.82,656.0,0.15,0.16,0.069,0.025,3715,19281,8.24,8.47,-0.931,0.025,3006,983,16802.5,1872555.8000000005,11482.609499999997,-809650.6185600006]
["2026-03-31T13:22:08.000000000",647.85,692.0,0.0,0.01,0.001,0.0,3475,1,43.93,44.47,-0.999,0.0,1,0,0.0,1887452.6000000006,0.0,-808750.026]
["2026-03-31T13:22:21.000000000",648.1,649.0,1.27,1.29,0.399,0.091,4926,86867,2.19,2.21,-0.6,0.09,4048,31345,81258.6,1870411.9000000006,54405.40259999998,-902018.4508999998]
["2026-03-31T13:22:34.000000000",648.12,620.0,27.67,28.27,1.0,0.0,1003,158,0.01,0.02,-0.004,0.001,37373,12664,3737.2999999999997,1860884.8000000003,-24222.188759999997,-891940.1515200002]
["2026-03-31T13:22:47.000000000",647.99,685.0,0.0,0.01,0.001,0.0,12504,110,36.72,37.47,-0.998,0.0,16,10,0.0,1879999.5000000007,0.0,-850552.3219900004]
["2026-03-31T13:23:00.000000000",648.1,641.0,7.32,7.38,0.895,0.03,10055,224070,0.27,0.28,-0.102,0.032,2595,358934,38469.0,1868223.4000000001,141681.14099999997,-882932.5540000004]
["2026-03-31T13:23:00.000000000",648.1,703.0,0.0,0.01,0.001,0.0,1633,1,53.54,56.22,-0.999,0.0,0,0,0.0,1868223.4000000001,0.0,-882932.5540000004]
["2026-03-31T13:23:12.000000000",648.17,691.0,0.0,0.01,0.001,0.0,2483,0,42.71,43.47,-0.999,0.0,0,0,0.0,1868223.4000000001,0.0,-883027.9178000003]
["2026-03-31T13:23:38.000000000",648.17,604.0,43.54,44.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3275,4259,0.0,1868924.9000000001,0.0,-891717.9329899998]
["2026-03-31T13:23:38.000000000",648.17,666.0,0.02,0.03,0.01,0.003,2076,1754,17.73,17.98,-0.99,0.003,16,2,627.6,1868924.9000000001,4005.6906,-891717.9329899998]
["2026-03-31T13:23:51.000000000",648.14,652.0,0.45,0.46,0.192,0.062,9415,73116,4.33,4.38,-0.809,0.062,9103,9342,114811.6,1872512.2000000002,12537.620160000033,-916113.4829999998]
["2026-03-31T13:24:04.000000000",647.85,686.0,0.0,0.01,0.001,0.0,2759,13,37.71,38.3,-0.999,0.0,1,2,0.0,1871377.3000000005,0.0,-886114.3294500004]
["2026-03-31T13:24:17.000000000",647.87,628.0,19.83,20.06,1.0,0.0,710,389,0.04,0.05,-0.014,0.004,6033,12035,2413.2000000000003,1889422.0000000007,-15634.398840000002,-911573.8218400008]
["2026-03-31T13:24:30.000000000",647.87,644.0,4.37,4.42,0.793,0.06,8578,177936,0.55,0.56,-0.208,0.06,2540,82371,66708.0,1889422.0000000007,234710.3436,-911573.8218400008]
["2026-03-31T13:24:43.000000000",647.99,649.0,1.19,1.21,0.388,0.092,4926,90294,2.21,2.24,-0.612,0.092,4048,31922,82560.79999999999,1890711.0000000007,52342.04024000001,-920351.8608200002]
["2026-03-31T13:24:56.000000000",647.86,591.0,56.69,57.29,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1891993.4000000006,0.0,-831397.4422799996]
["2026-03-31T13:25:09.000000000",647.89,637.0,10.86,11.1,0.942,0.012,6446,15714,0.14,0.15,-0.051,0.016,7614,198340,19917.6,1888865.3000000005,-28812.964079999998,-908144.17355]
["2026-03-31T13:25:22.000000000",647.66,612.0,35.59,36.55,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,4932,207.50000000000003,1890827.2000000007,-1343.8945,-898053.1279199999]
["2026-03-31T13:25:22.000000000",647.66,703.0,0.0,0.01,0.001,0.0,1633,1,53.96,56.53,-0.999,0.0,0,0,0.0,1890827.2000000007,0.0,-898053.1279199999]
["2026-03-31T13:25:48.000000000",647.19,630.0,17.16,17.36,0.98,0.006,6544,5531,0.06,0.07,-0.02,0.006,25514,55650,19234.800000000003,1911088.3,-73663.16580000002,-578913.3965700003]
["2026-03-31T13:25:48.000000000",647.19,695.0,0.0,0.01,0.001,0.0,9339,25,47.17,47.95,-1.0,0.0,2,11,0.0,1911088.3,0.0,-578913.3965700003]
["2026-03-31T13:26:01.000000000",647.19,627.0,20.14,20.43,0.986,0.004,1224,339,0.04,0.05,-0.014,0.004,8785,21756,4003.6000000000004,1926870.7999999996,-19573.614360000003,-535290.8490000006]
["2026-03-31T13:26:14.000000000",647.3,609.0,38.09,39.08,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,873,145.70000000000002,1920515.5000000007,-943.1161000000001,-885821.6350999996]
["2026-03-31T13:26:28.000000000",647.28,658.0,0.07,0.08,0.033,0.013,2976,11832,10.71,10.97,-0.967,0.013,2506,361,7126.599999999999,1917117.0000000002,3954.8807999999995,-905228.8473599999]
["2026-03-31T13:26:41.000000000",647.31,620.0,27.08,27.45,1.0,0.0,1003,158,0.02,0.03,-0.007,0.002,37373,12683,7474.599999999999,1930733.5000000005,-48383.83325999999,-822569.8298099999]
["2026-03-31T13:26:41.000000000",647.31,692.0,0.0,0.01,0.001,0.0,3475,1,43.77,44.96,-0.999,0.0,1,0,0.0,1930733.5000000005,0.0,-822569.8298099999]
["2026-03-31T13:27:06.000000000",647.54,650.0,0.72,0.74,0.284,0.08,17742,125898,3.19,3.24,-0.713,0.08,24482,48337,337792.0,1899664.3000000003,-349153.5679999999,-940833.5298999996]
["2026-03-31T13:27:19.000000000",647.49,613.0,34.36,34.72,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,3575,1509,357.5,1899664.3000000003,-2314.7767500000004,-940760.8831499991]
["2026-03-31T13:27:19.000000000",647.49,655.0,0.14,0.15,0.067,0.026,6988,32051,7.47,7.74,-0.933,0.026,8266,4106,39660.4,1899664.3000000003,-21514.79772000001,-940760.8831499991]
["2026-03-31T13:27:44.000000000",647.26,613.0,34.17,34.72,0.996,0.001,7,3,0.01,0.02,-0.004,0.001,3575,1509,358.20000000000005,1923271.5999999999,-2309.4236800000003,-551934.1362400001]
["2026-03-31T13:27:57.000000000",646.91,605.0,41.8,42.71,1.0,0.0,362,54,0.0,0.01,-0.001,0.0,13952,3138,0.0,1993304.8999999997,0.0,-493701.6577900001]
["2026-03-31T13:27:57.000000000",646.91,646.0,2.2,2.22,0.595,0.091,5697,132313,1.28,1.29,-0.405,0.091,19079,89149,225461.6,1993304.8999999997,-787782.4154199999,-493701.6577900001]
["2026-03-31T13:28:09.000000000",647.15,696.0,0.0,0.01,0.001,0.0,1933,1,47.72,49.19,-0.999,0.0,0,1,0.0,2605459.1999999993,0.0,3476909.153199999]
["2026-03-31T13:28:22.000000000",647.0,610.0,36.79,37.71,1.0,0.0,265,44,0.01,0.02,-0.003,0.001,15204,1446,1520.4,2605459.1999999993,-9836.988000000001,3476103.2560000005]
["2026-03-31T13:28:35.000000000",647.0,610.0,36.79,37.71,1.0,0.0,265,45,0.01,0.02,-0.003,0.001,15204,1446,1520.4,1933266.2000000002,-9836.988000000001,-929767.4680000003]
["2026-03-31T13:28:47.000000000",647.02,659.0,0.05,0.06,0.024,0.01,3547,13402,11.92,12.11,-0.976,0.01,3204,211,6750.999999999999,1939052.5,2219.2786,-848452.2074600003]
["2026-03-31T13:29:00.000000000",647.1,604.0,42.8,43.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3275,4259,0.0,1933123.2000000004,0.0,-936989.1522000001]
["2026-03-31T13:29:00.000000000",647.1,693.0,0.0,0.01,0.001,0.0,1065,20,44.71,46.23,-0.999,0.0,2,0,0.0,1933123.2000000004,0.0,-936989.1522000001]
["2026-03-31T13:29:26.000000000",646.92,621.0,25.84,26.72,0.993,0.002,304,56,0.02,0.03,-0.007,0.002,5771,9332,1215.0,2482056.1,-7073.423279999999,-4007820.13236]
["2026-03-31T13:29:26.000000000",646.92,684.0,0.0,0.01,0.001,0.0,8278,0,36.65,37.23,-1.0,0.0,0,0,0.0,2482056.1,0.0,-4007820.13236]
["2026-03-31T13:29:39.000000000",646.95,655.0,0.11,0.12,0.054,0.022,6988,32343,8.06,8.26,-0.939,0.018,8266,4173,30252.4,2482056.1,3201.108600000005,-4008005.98935]
["2026-03-31T13:29:52.000000000",647.01,702.0,0.0,0.01,0.001,0.0,5300,0,53.65,56.47,-0.999,0.0,0,0,0.0,1942927.0000000002,0.0,-905210.9866800004]
["2026-03-31T13:30:05.000000000",647.21,677.0,0.0,0.01,0.002,0.001,2009,91,29.31,30.13,-0.998,0.001,2,0,201.09999999999997,1937912.1,1298.9504700000002,-936279.22719]
["2026-03-31T13:30:19.000000000",647.08,619.0,27.72,28.72,1.0,0.0,23,5,0.02,0.03,-0.006,0.002,3818,5372,763.6,1925408.5000000002,-4941.10288,-943135.2769999997]
["2026-03-31T13:30:32.000000000",647.12,663.0,0.02,0.03,0.011,0.004,2323,6873,15.8,15.99,-1.0,0.0,67,44,929.1999999999999,1935434.9,6013.03904,-531986.35096]
["2026-03-31T13:30:45.000000000",647.17,640.0,7.37,7.43,0.902,0.029,16272,167564,0.24,0.25,-0.095,0.031,19623,488738,108020.1,1916141.9000000001,-88290.16724999998,-969825.0167099999]
["2026-03-31T13:30:45.000000000",647.17,702.0,0.0,0.01,0.001,0.0,5300,0,53.65,56.26,-0.999,0.0,0,0,0.0,1916141.9000000001,0.0,-969825.0167099999]
["2026-03-31T13:30:58.000000000",647.03,668.0,0.01,0.02,0.006,0.002,3214,1150,20.86,21.14,-0.994,0.002,59,401,654.6,1922421.3000000003,4082.7593,-940290.5242300003]
["2026-03-31T13:31:23.000000000",647.44,603.0,43.74,44.73,0.999,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1976,0.0,1918192.4999999998,0.0,-565837.3098400001]
["2026-03-31T13:31:23.000000000",647.44,665.0,0.01,0.02,0.007,0.003,10344,6352,17.5,17.67,-1.0,0.0,2471,1124,3103.2,1918192.4999999998,20091.35808,-565837.3098400001]
["2026-03-31T13:31:36.000000000",647.26,661.0,0.03,0.04,0.016,0.006,3911,7441,13.62,13.86,-0.984,0.006,165,93,2445.6,4127330.399999999,14547.815760000001,13511445.054840004]
["2026-03-31T13:31:50.000000000",647.52,686.0,0.0,0.01,0.001,0.0,2759,13,38.3,39.27,-0.999,0.0,1,2,0.0,1902658.7000000004,0.0,-940640.0011199999]
["2026-03-31T13:32:03.000000000",647.46,657.0,0.08,0.09,0.039,0.016,3705,12826,9.53,9.77,-0.961,0.016,1997,310,9123.2,1890966.8,17693.78688,-922051.6707600001]
["2026-03-31T13:32:16.000000000",647.56,654.0,0.17,0.18,0.079,0.032,5103,31830,6.6,6.66,-0.921,0.032,2749,2531,25126.4,1892283.5000000002,48779.399679999995,-935907.4594799995]
["2026-03-31T13:32:29.000000000",647.84,649.0,1.15,1.16,0.352,0.089,4926,96697,2.33,2.35,-0.649,0.089,4048,35408,79868.59999999999,1892283.5000000002,50623.51328,-936312.1387200002]
["2026-03-31T13:32:42.000000000",647.89,620.0,27.16,28.0,1.0,0.0,1003,163,0.02,0.03,-0.007,0.002,37373,13284,7474.599999999999,1876707.2000000004,-48427.185939999996,-897492.2140600003]
["2026-03-31T13:32:42.000000000",647.89,659.0,0.05,0.06,0.026,0.011,3547,13505,11.06,11.34,-0.974,0.011,3204,211,7426.099999999999,1876707.2000000004,2444.4889699999976,-897492.2140600003]
["2026-03-31T13:33:09.000000000",647.39,612.0,34.89,36.01,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,4936,207.50000000000003,1904722.3,-1343.33425,-908718.6843500001]
["2026-03-31T13:33:09.000000000",647.39,703.0,0.0,0.01,0.001,0.0,1633,1,54.29,56.97,-0.999,0.0,0,0,0.0,1904722.3,0.0,-908718.6843500001]
["2026-03-31T13:33:23.000000000",647.41,652.0,0.31,0.32,0.14,0.052,9415,75411,4.88,4.95,-0.858,0.051,9103,9633,95383.3,1920287.0999999996,16396.95307,-519337.4115699998]
["2026-03-31T13:33:36.000000000",647.68,617.0,30.22,31.0,1.0,0.0,106,196,0.01,0.02,-0.004,0.001,3601,4329,360.1,1908700.7000000004,-2332.29568,-981343.3625600002]
["2026-03-31T13:33:48.000000000",647.75,637.0,10.77,10.99,0.947,0.01,6446,15748,0.11,0.12,-0.044,0.015,7614,200300,17867.0,1883492.7000000004,-32225.562499999985,-946527.9262500001]
["2026-03-31T13:34:02.000000000",647.75,609.0,37.75,39.08,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,893,145.70000000000002,1882137.3000000005,-943.7717500000002,-949159.0867500001]
["2026-03-31T13:34:02.000000000",647.75,700.0,0.0,0.01,0.001,0.0,10728,27,52.01,53.13,-0.999,0.0,5,0,0.0,1882137.3000000005,0.0,-949159.0867500001]
["2026-03-31T13:34:27.000000000",647.98,630.0,17.93,18.13,1.0,0.0,6544,5531,0.04,0.05,-0.015,0.005,25514,56243,12757.0,1880119.0000000005,-82662.8086,-974686.3321600002]
["2026-03-31T13:34:41.000000000",647.9,601.0,45.86,47.11,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,1866465.7,0.0,-963509.5832999999]
["2026-03-31T13:34:41.000000000",647.9,663.0,0.02,0.03,0.011,0.004,2323,6874,15.02,15.29,-0.989,0.004,67,44,956.0,1866465.7,5846.649599999999,-963509.5832999999]
["2026-03-31T13:35:06.000000000",648.08,624.0,24.0,24.18,1.0,0.0,743,314,0.02,0.03,-0.007,0.002,9917,9780,1983.3999999999999,1869390.500000001,-12854.01872,-922751.2098399998]
["2026-03-31T13:35:06.000000000",648.08,685.0,0.0,0.01,0.001,0.0,12504,110,36.86,37.03,-0.998,0.0,16,10,0.0,1869390.500000001,0.0,-922751.2098399998]
["2026-03-31T13:35:19.000000000",648.28,627.0,21.11,21.33,1.0,0.0,1224,339,0.03,0.04,-0.011,0.003,8785,21814,2635.5,1854986.2000000007,-17085.4194,-929960.2531199992]
["2026-03-31T13:35:32.000000000",648.24,629.0,19.13,19.37,1.0,0.0,1362,837,0.04,0.05,-0.014,0.004,4747,21585,1898.8,1854986.2000000007,-12308.78112,-929902.8729599998]
["2026-03-31T13:35:45.000000000",648.32,648.0,1.76,1.78,0.523,0.098,5432,146550,1.49,1.5,-0.478,0.098,3026,62938,82888.4,1864819.6,152866.07616000003,-861189.3888]
["2026-03-31T13:35:58.000000000",648.08,590.0,57.94,58.12,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,79483,53,0.0,1864817.5000000005,0.0,-920004.6467999999]
["2026-03-31T13:36:12.000000000",647.94,589.0,58.81,59.02,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,1831,6,0.0,1890139.3000000003,0.0,-510074.5665000001]
["2026-03-31T13:36:25.000000000",647.89,610.0,37.72,38.04,1.0,0.0,265,48,0.01,0.02,-0.003,0.001,15204,1448,1520.4,1878993.4000000001,-9850.51956,-963823.1922600002]
["2026-03-31T13:36:25.000000000",647.89,672.0,0.0,0.01,0.002,0.001,2203,241,23.98,24.24,-0.998,0.001,7,6,221.0,1878993.4000000001,1422.7664399999996,-963823.1922600002]
["2026-03-31T13:36:39.000000000",647.98,702.0,0.0,0.01,0.001,0.0,5300,0,52.58,55.33,-0.999,0.0,0,0,0.0,1873119.4000000004,0.0,-912743.33204]
["2026-03-31T13:36:52.000000000",647.31,693.0,0.0,0.01,0.001,0.0,1065,60,45.58,45.85,-0.999,0.0,2,0,0.0,1878423.7000000002,0.0,-889334.6778300004]
["2026-03-31T13:37:05.000000000",647.49,664.0,0.02,0.03,0.01,0.004,3906,7360,16.34,16.73,-0.99,0.004,159,34,1626.0000000000002,1878423.7000000002,9704.58012,-889581.9785700003]
["2026-03-31T13:37:18.000000000",647.21,695.0,0.0,0.01,0.001,0.0,9339,25,47.28,47.97,-0.999,0.0,2,11,0.0,1872314.3,0.0,-884127.0453900001]
["2026-03-31T13:37:31.000000000",646.97,655.0,0.1,0.11,0.052,0.022,6988,32961,7.94,8.2,-0.948,0.022,8266,4515,33558.799999999996,1903719.000000001,-18190.20851999999,-840753.0422800005]
["2026-03-31T13:37:44.000000000",646.93,679.0,0.0,0.01,0.002,0.001,5123,11,31.63,32.25,-0.998,0.001,2,1,512.5,1880773.9000000004,3312.92853,-896750.42959]
["2026-03-31T13:37:44.000000000",646.93,689.0,0.0,0.01,0.001,0.0,4517,0,41.62,42.25,-0.999,0.0,1,0,0.0,1880773.9000000004,0.0,-896750.42959]
["2026-03-31T13:38:10.000000000",646.62,618.0,28.48,28.92,0.996,0.001,13,12,0.01,0.02,-0.004,0.001,8184,6526,819.7,1907548.6000000003,-5283.532020000001,-454726.46231999976]
["2026-03-31T13:38:10.000000000",646.62,684.0,0.0,0.01,0.001,0.0,8278,0,37.08,37.54,-1.0,0.0,0,0,0.0,1907548.6000000003,0.0,-454726.46231999976]
["2026-03-31T13:38:22.000000000",646.51,652.0,0.24,0.25,0.113,0.043,9415,77893,5.72,5.78,-0.885,0.042,9103,10655,78717.1,1907548.6000000003,14558.758689999968,-454649.1063599996]
["2026-03-31T13:38:48.000000000",646.24,610.0,36.14,36.81,0.997,0.001,265,48,0.01,0.02,-0.003,0.001,15204,1488,1546.9,1913321.0000000007,-9654.179360000002,-451019.94336000027]
["2026-03-31T13:38:48.000000000",646.24,677.0,0.0,0.01,0.002,0.001,2009,91,30.68,30.88,-1.0,0.0,2,0,200.89999999999998,1913321.0000000007,1298.2961599999999,-451019.94336000027]
["2026-03-31T13:39:02.000000000",646.63,615.0,31.16,31.81,1.0,0.0,279,65,0.01,0.02,-0.004,0.001,14804,8284,1480.4,1918337.9000000004,-9572.71052,-839074.20093]
["2026-03-31T13:39:16.000000000",646.52,693.0,0.0,0.01,0.001,0.0,1065,60,45.62,46.64,-1.0,0.0,2,0,0.0,1915564.2,0.0,-466588.31184]
["2026-03-31T13:39:29.000000000",646.7,670.0,0.01,0.02,0.005,0.002,8998,2415,23.21,23.5,-1.0,0.0,534,509,1799.6,1912582.1000000006,11638.013200000001,-461885.4273000002]
["2026-03-31T13:39:29.000000000",646.7,698.0,0.0,0.01,0.001,0.0,1306,0,50.62,51.9,-1.0,0.0,0,1,0.0,1912582.1000000006,0.0,-461885.4273000002]
["2026-03-31T13:39:55.000000000",646.79,656.0,0.08,0.09,0.037,0.016,3715,19772,9.11,9.38,-0.963,0.016,3006,1000,10753.6,1898519.6,7337.185759999996,-939157.1901199996]
["2026-03-31T13:39:55.000000000",646.79,675.0,0.0,0.01,0.002,0.001,4771,669,27.91,28.87,-0.998,0.001,102,41,487.3,1898519.6,3019.86251,-939157.1901199996]
["2026-03-31T13:40:09.000000000",646.91,690.0,0.0,0.01,0.001,0.0,15695,11,42.61,43.93,-1.0,0.0,5434,1658,0.0,1915692.4999999995,0.0,-488773.49740999995]
["2026-03-31T13:40:34.000000000",647.39,620.0,27.07,27.51,1.0,0.0,1003,168,0.01,0.02,-0.004,0.001,37373,13398,3737.2999999999997,1874283.0000000005,-24194.906469999998,-919862.2084199996]
["2026-03-31T13:40:34.000000000",647.39,669.0,0.01,0.02,0.006,0.002,1315,1319,21.53,21.79,-0.994,0.002,71,216,277.2,1874283.0000000005,1610.7063200000002,-919862.2084199996]
["2026-03-31T13:40:47.000000000",647.06,654.0,0.14,0.15,0.074,0.03,5103,33500,6.97,7.22,-0.926,0.03,2749,2972,23556.0,1872840.4000000004,45695.377199999995,-902661.6411999997]
["2026-03-31T13:41:01.000000000",647.26,703.0,0.0,0.01,0.001,0.0,1633,41,55.63,55.84,-0.999,0.0,0,0,0.0,1876549.1,0.0,-819088.75946]
["2026-03-31T13:41:14.000000000",646.98,629.0,17.87,18.18,1.0,0.0,1362,837,0.03,0.04,-0.012,0.004,4747,21740,1898.8,1893178.7000000004,-12284.856240000001,-841123.81746]
["2026-03-31T13:41:27.000000000",646.85,616.0,30.15,31.59,1.0,0.0,9,11,0.01,0.02,-0.004,0.001,8221,3633,822.1,1893178.7000000004,-5317.75385,-840954.8074500001]
["2026-03-31T13:41:40.000000000",646.98,646.0,2.19,2.21,0.586,0.094,5697,136135,1.22,1.23,-0.414,0.094,19079,110938,232894.4,1903640.2999999998,-813841.3178399999,-876007.6851]
["2026-03-31T13:41:54.000000000",646.8,637.0,9.83,10.02,0.94,0.013,6446,15822,0.12,0.13,-0.05,0.017,7614,201643,21323.600000000002,1885130.7000000002,-29519.952000000012,-900788.6579999999]
["2026-03-31T13:41:54.000000000",646.8,699.0,0.0,0.01,0.001,0.0,1645,0,51.41,52.66,-0.999,0.0,0,1,0.0,1885130.7000000002,0.0,-900788.6579999999]
["2026-03-31T13:42:07.000000000",646.85,651.0,0.35,0.36,0.163,0.06,2562,67684,4.48,4.53,-0.837,0.059,3469,13234,35839.1,1903968.4,-32957.65435,-446970.76259999996]
["2026-03-31T13:42:33.000000000",646.65,600.0,46.35,47.59,1.0,0.0,119,272,0.0,0.01,-0.001,0.0,31376,1028,0.0,1895482.2,0.0,-835219.6064999996]
["2026-03-31T13:42:33.000000000",646.65,662.0,0.02,0.03,0.011,0.004,2735,7186,15.27,15.53,-0.989,0.004,206,32,1176.3999999999999,1895482.2,6541.511399999999,-835219.6064999996]
["2026-03-31T13:42:46.000000000",646.68,612.0,34.41,35.59,0.996,0.001,4,15,0.01,0.02,-0.004,0.001,2075,4936,207.9,1879613.5000000002,-1339.27428,-646916.0382000002]
["2026-03-31T13:42:59.000000000",646.7,683.0,0.0,0.01,0.001,0.0,3571,6,35.47,36.61,-1.0,0.0,68,28,0.0,1897368.3000000003,0.0,-416014.99630000023]
["2026-03-31T13:43:13.000000000",646.94,625.0,21.79,22.07,1.0,0.0,2742,576,0.02,0.03,-0.008,0.002,15335,24310,3067.0,1894284.8,-19841.649800000003,-846163.8791200002]
["2026-03-31T13:43:26.000000000",646.84,605.0,41.35,42.48,1.0,0.0,362,54,0.0,0.01,-0.001,0.0,13952,3139,0.0,1889431.0000000005,0.0,-893287.3336800002]
["2026-03-31T13:43:39.000000000",646.78,646.0,2.09,2.11,0.584,0.093,5697,137270,1.29,1.3,-0.416,0.093,19079,114321,230416.80000000002,1908521.0000000002,-804934.5262799998,-453074.56423999957]
["2026-03-31T13:43:51.000000000",646.76,588.0,58.35,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,12,0.0,1900246.0999999999,0.0,-830606.0573200005]
["2026-03-31T13:44:04.000000000",646.65,598.0,48.37,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1315,357,0.0,1917601.3000000003,0.0,-823717.6429499999]
["2026-03-31T13:44:17.000000000",646.73,609.0,37.38,38.19,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,906,145.70000000000002,1917601.3000000003,-942.2856100000001,-823819.5487900001]
["2026-03-31T13:44:17.000000000",646.73,700.0,0.0,0.01,0.001,0.0,10728,27,52.41,53.66,-0.999,0.0,5,0,0.0,1917601.3000000003,0.0,-823819.5487900001]
["2026-03-31T13:44:43.000000000",646.53,591.0,55.43,56.59,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,22,0.0,1908692.6000000003,0.0,-855655.30074]
["2026-03-31T13:44:43.000000000",646.53,692.0,0.0,0.01,0.001,0.0,3475,1,44.45,45.72,-0.999,0.0,1,0,0.0,1908692.6000000003,0.0,-855655.30074]
["2026-03-31T13:44:56.000000000",646.86,663.0,0.01,0.02,0.007,0.003,2323,6886,16.05,16.26,-0.993,0.003,67,44,717.0,1891335.9000000004,4377.948480000001,-906705.6025800002]
["2026-03-31T13:45:11.000000000",646.79,596.0,50.28,51.42,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1900077.2,0.0,-900556.7629199998]
["2026-03-31T13:45:11.000000000",646.79,697.0,0.0,0.01,0.001,0.0,1352,6,49.49,50.74,-0.999,0.0,0,0,0.0,1900077.2,0.0,-900556.7629199998]
["2026-03-31T13:45:37.000000000",646.62,626.0,20.56,20.84,1.0,0.0,391,235,0.03,0.04,-0.011,0.003,13090,13729,3927.0000000000005,1911098.8000000007,-25392.767400000004,-859073.4672000001]
["2026-03-31T13:45:51.000000000",646.63,589.0,57.3,57.89,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1831,6,0.0,1911098.8000000007,0.0,-859086.7528000001]
["2026-03-31T13:45:51.000000000",646.63,660.0,0.03,0.04,0.016,0.006,6421,15085,13.32,13.51,-0.984,0.006,12382,4986,11281.800000000001,1911098.8000000007,-23127.368580000002,-859086.7528000001]
["2026-03-31T13:46:04.000000000",646.78,694.0,0.0,0.01,0.001,0.0,2288,16,46.45,47.5,-0.999,0.0,2,2,0.0,1913636.2000000007,0.0,-864915.60992]
["2026-03-31T13:46:17.000000000",646.8,652.0,0.21,0.22,0.107,0.044,9415,80664,5.41,5.47,-0.893,0.044,9103,10935,81479.2,1910103.5999999999,8879.270400000005,-897561.7728]
["2026-03-31T13:46:30.000000000",646.8,623.0,23.63,23.9,1.0,0.0,1106,60,0.02,0.03,-0.008,0.002,5557,7902,1111.4,1911720.6000000003,-7188.5352,-899362.4639999997]
["2026-03-31T13:46:43.000000000",646.77,687.0,0.0,0.01,0.001,0.0,7661,15,40.06,40.5,-0.999,0.0,5,1,0.0,1910506.7000000002,0.0,-899267.06769]
["2026-03-31T13:46:57.000000000",646.78,644.0,3.41,3.45,0.733,0.075,8578,181674,0.71,0.72,-0.269,0.076,2540,96796,83639.0,1926621.1,291251.5018,-906695.6575799999]
["2026-03-31T13:46:57.000000000",646.78,706.0,0.0,0.01,0.001,0.0,1513,1,57.97,60.64,-0.999,0.0,1,0,0.0,1926621.1,0.0,-906695.6575799999]
["2026-03-31T13:47:10.000000000",646.83,692.0,0.0,0.01,0.001,0.0,3475,1,44.45,45.72,-0.999,0.0,1,0,0.0,1922388.1,0.0,-938808.4151699998]
["2026-03-31T13:47:35.000000000",647.3,608.0,38.43,39.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,5918,5612,0.0,1908789.7000000007,0.0,-924457.6775]
["2026-03-31T13:47:35.000000000",647.3,670.0,0.01,0.02,0.005,0.002,8998,2616,22.61,22.81,-0.995,0.002,534,509,1906.4,1908789.7000000007,10957.494399999998,-924457.6775]
["2026-03-31T13:47:48.000000000",647.49,654.0,0.13,0.14,0.065,0.029,5103,34156,6.54,6.75,-0.935,0.029,2749,2975,22770.8,1900965.0000000007,44201.55234,-957194.8268399994]
["2026-03-31T13:48:00.000000000",647.17,691.0,0.0,0.01,0.001,0.0,2483,0,43.4,44.72,-0.999,0.0,0,0,0.0,1897270.0000000005,0.0,-959764.7590599994]
["2026-03-31T13:48:14.000000000",647.09,633.0,14.05,14.3,0.976,0.008,9421,8623,0.06,0.07,-0.024,0.008,10242,57505,15730.4,1924124.9000000001,-4250.087120000008,-484818.5936099999]
["2026-03-31T13:48:27.000000000",647.24,647.0,1.68,1.7,0.511,0.101,4655,177696,1.47,1.48,-0.489,0.101,2854,108307,75840.90000000001,1911641.1,117733.60324000001,-910722.98988]
["2026-03-31T13:48:40.000000000",647.29,654.0,0.11,0.12,0.061,0.027,5103,34217,6.8,6.96,-0.939,0.027,2749,2998,21200.4,1911641.1,41140.45782,-910793.3442299995]
["2026-03-31T13:48:53.000000000",647.1,596.0,50.56,51.37,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1915090.800000001,0.0,-919598.9867999998]
["2026-03-31T13:49:05.000000000",647.08,640.0,7.26,7.32,0.905,0.029,16272,168273,0.22,0.23,-0.091,0.031,19623,497425,108020.1,1920959.3000000003,-88277.88899999998,-922545.1914000002]
["2026-03-31T13:49:18.000000000",647.02,617.0,29.91,30.18,1.0,0.0,106,200,0.01,0.02,-0.004,0.001,3601,4333,360.1,1922619.2000000007,-2329.9190200000003,-949490.2036400002]
["2026-03-31T13:49:31.000000000",647.11,588.0,58.28,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,12,0.0,1921489.0000000005,0.0,-983700.3838399992]
["2026-03-31T13:49:44.000000000",647.12,633.0,14.09,14.25,1.0,0.0,9421,8623,0.06,0.07,-0.024,0.008,10242,57507,8193.6,1923266.2000000004,-53022.42432,-943031.1508800001]
["2026-03-31T13:49:44.000000000",647.12,700.0,0.0,0.01,0.001,0.0,10728,27,52.81,53.09,-0.999,0.0,5,0,0.0,1923266.2000000004,0.0,-943031.1508800001]
["2026-03-31T13:49:57.000000000",647.2,630.0,17.12,17.31,1.0,0.0,6544,5541,0.04,0.05,-0.016,0.005,25514,56852,12757.0,1923266.2000000004,-82563.304,-943147.7327999996]
["2026-03-31T13:50:10.000000000",647.2,614.0,32.29,33.37,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1823,413.3,1915645.9000000006,-2674.8776000000003,-975998.9575999995]
["2026-03-31T13:50:23.000000000",647.11,663.0,0.01,0.02,0.007,0.003,2323,6910,15.77,16.02,-0.993,0.003,67,44,717.0,1915710.3000000005,4379.640480000001,-977431.8292699998]
["2026-03-31T13:50:36.000000000",647.09,623.0,24.02,24.21,1.0,0.0,1106,60,0.02,0.03,-0.007,0.002,5557,7902,1111.4,2990049.5,-7191.758260000001,5961107.614930001]
["2026-03-31T13:50:36.000000000",647.09,697.0,0.0,0.01,0.001,0.0,1352,6,49.63,50.74,-0.999,0.0,0,0,0.0,2990049.5,0.0,5961107.614930001]
["2026-03-31T13:51:02.000000000",647.13,655.0,0.08,0.09,0.045,0.021,6988,35045,7.82,8.07,-0.944,0.014,8266,4673,26247.200000000004,1937167.0000000002,20076.56112000001,-488799.29141999973]
["2026-03-31T13:51:15.000000000",647.27,616.0,30.15,31.42,0.996,0.001,9,11,0.01,0.02,-0.004,0.001,8221,3635,823.0,1937167.0000000002,-5315.38124,-488905.03817999986]
["2026-03-31T13:51:15.000000000",647.27,660.0,0.02,0.03,0.013,0.006,6421,15883,12.65,12.85,-1.0,0.0,12382,5511,3852.6000000000004,1937167.0000000002,24936.72402,-488905.03817999986]
["2026-03-31T13:51:40.000000000",647.14,618.0,29.07,29.41,1.0,0.0,13,12,0.01,0.02,-0.004,0.001,8184,6532,818.4000000000001,1907050.6000000006,-5296.193760000001,-981563.8320800003]
["2026-03-31T13:51:53.000000000",647.19,609.0,37.29,38.46,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,906,145.70000000000002,1925173.0000000002,-942.9558300000001,-961119.8645400003]
["2026-03-31T13:51:53.000000000",647.19,652.0,0.21,0.22,0.113,0.049,9415,81327,5.03,5.07,-0.887,0.049,9103,11205,90738.20000000001,1925173.0000000002,9894.240720000007,-961119.8645400003]
["2026-03-31T13:52:06.000000000",647.18,701.0,0.0,0.01,0.001,0.0,3023,4,53.76,53.92,-0.999,0.0,4,0,0.0,1926928.5000000007,0.0,-952676.7887400001]
["2026-03-31T13:52:19.000000000",647.03,614.0,32.29,33.46,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1828,413.3,1927181.2000000007,-2674.17499,-908190.7189000002]
["2026-03-31T13:52:32.000000000",646.99,614.0,32.29,33.46,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1828,413.3,1927181.2000000007,-2674.00967,-908134.5737000004]
["2026-03-31T13:52:45.000000000",647.14,664.0,0.01,0.02,0.007,0.003,3906,7362,16.79,17.02,-0.993,0.003,159,34,1219.5,1923763.4000000004,7274.5007399999995,-965734.7876799998]
["2026-03-31T13:52:57.000000000",647.15,607.0,39.26,40.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3574,18530,0.0,1931852.0000000007,0.0,-964587.4294]
["2026-03-31T13:52:57.000000000",647.15,698.0,0.0,0.01,0.001,0.0,1306,0,50.66,51.17,-0.999,0.0,0,1,0.0,1931852.0000000007,0.0,-964587.4294]
["2026-03-31T13:53:23.000000000",647.24,627.0,20.13,20.32,1.0,0.0,1224,339,0.03,0.04,-0.011,0.003,8785,21926,2635.5,1924802.7000000002,-17058.0102,-989216.3736400002]
["2026-03-31T13:53:23.000000000",647.24,688.0,0.0,0.01,0.001,0.0,1714,41,40.71,40.85,-0.999,0.0,1,0,0.0,1924802.7000000002,0.0,-989216.3736400002]
["2026-03-31T13:53:36.000000000",647.17,661.0,0.02,0.03,0.012,0.005,3911,7668,13.72,13.96,-0.988,0.005,165,93,2038.0,1926900.9000000001,12121.4941,-970048.93753]
["2026-03-31T13:53:49.000000000",647.09,705.0,0.0,0.01,0.001,0.0,11715,61,56.53,59.22,-0.999,0.0,1,0,0.0,1926900.9000000001,0.0,-969929.0248099995]
["2026-03-31T13:54:03.000000000",647.16,682.0,0.0,0.01,0.002,0.0,6452,19,34.74,35.07,-0.998,0.0,2,3,0.0,1945454.4000000006,0.0,-930992.7271199999]
["2026-03-31T13:54:15.000000000",646.96,623.0,23.89,24.17,0.993,0.002,1106,60,0.02,0.03,-0.007,0.002,5557,7903,1332.6000000000001,1935784.1000000006,-5759.2379200000005,-536589.2709600006]
["2026-03-31T13:54:29.000000000",646.98,665.0,0.01,0.02,0.007,0.003,10344,6429,17.89,18.16,-0.993,0.003,2471,1134,3844.5,1938658.1,15281.020620000001,-980590.7081400001]
["2026-03-31T13:54:41.000000000",647.19,645.0,2.9,2.93,0.7,0.086,14629,183797,0.75,0.76,-0.3,0.086,23353,154103,326645.19999999995,1929915.9000000001,-485563.35816000006,-985384.9592100006]
["2026-03-31T13:54:41.000000000",647.19,707.0,0.0,0.01,0.001,0.0,1561,0,58.58,61.22,-0.999,0.0,0,0,0.0,1929915.9000000001,0.0,-985384.9592100006]
["2026-03-31T13:54:54.000000000",647.21,671.0,0.0,0.01,0.002,0.001,2206,1123,23.71,23.95,-0.998,0.001,9,3,221.5,1928139.1,1421.92037,-1053500.6079699993]
["2026-03-31T13:55:20.000000000",647.15,608.0,38.86,39.32,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,5918,5642,0.0,1939181.9000000004,0.0,-1007694.7380499998]
["2026-03-31T13:55:20.000000000",647.15,670.0,0.01,0.02,0.005,0.002,8998,2636,22.71,22.96,-0.995,0.002,534,509,1906.4,1939181.9000000004,10954.955199999999,-1007694.7380499998]
["2026-03-31T13:55:33.000000000",647.01,664.0,0.01,0.02,0.007,0.003,3906,7362,16.86,17.08,-0.993,0.003,159,34,1219.5,1924717.7000000004,7273.0394099999985,-981297.4216500004]
["2026-03-31T13:55:46.000000000",646.67,690.0,0.0,0.01,0.001,0.0,15695,11,42.73,43.38,-0.999,0.0,5434,1759,0.0,1953047.4000000004,0.0,-931180.2265400001]
["2026-03-31T13:55:59.000000000",646.54,661.0,0.02,0.03,0.011,0.005,3911,7668,14.41,14.65,-0.989,0.005,165,93,2038.0,1943161.7000000004,12109.6942,-925428.2616999997]
["2026-03-31T13:56:12.000000000",646.57,656.0,0.05,0.06,0.029,0.013,3715,20015,9.36,9.6,-0.971,0.013,3006,1069,8737.3,1938984.7000000002,5959.435689999999,-949532.6583300004]
["2026-03-31T13:56:25.000000000",646.31,653.0,0.11,0.12,0.062,0.028,4110,36056,6.73,6.89,-0.938,0.028,2513,3599,18544.4,1939897.4000000001,28900.39796,-862056.0337199996]
["2026-03-31T13:56:38.000000000",646.42,624.0,22.36,22.52,1.0,0.0,743,314,0.02,0.03,-0.008,0.002,9917,9800,1983.3999999999999,1939897.4000000001,-12821.09428,-862202.7530399994]
["2026-03-31T13:56:38.000000000",646.42,661.0,0.02,0.03,0.011,0.005,3911,7668,14.44,14.68,-0.989,0.005,165,93,2038.0,1939897.4000000001,12107.4466,-862202.7530399994]
["2026-03-31T13:57:03.000000000",646.31,616.0,30.23,31.32,1.0,0.0,9,11,0.01,0.02,-0.004,0.001,8221,3635,822.1,1925760.8,-5313.31451,-917088.0375999999]
["2026-03-31T13:57:17.000000000",646.58,587.0,59.23,59.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1165,5,0.0,1931194.5999999999,0.0,-874242.1111600003]
["2026-03-31T13:57:17.000000000",646.58,654.0,0.09,0.1,0.046,0.021,5103,34430,7.43,7.68,-0.954,0.021,2749,3024,16489.2,1931194.5999999999,31963.035720000007,-874242.1111600003]
["2026-03-31T13:57:29.000000000",646.34,621.0,25.23,26.32,1.0,0.0,304,56,0.02,0.03,-0.007,0.002,5771,9534,1154.2,1925671.6,-7460.056280000001,-910593.5236399999]
["2026-03-31T13:57:42.000000000",646.51,639.0,7.68,7.73,0.918,0.025,5107,82904,0.18,0.19,-0.077,0.027,6393,403808,30028.6,1922953.9000000004,-29051.573359999984,-914672.6503500002]
["2026-03-31T13:57:54.000000000",646.37,613.0,33.24,33.78,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,3575,1516,357.5,1922953.9000000004,-2310.77275,-914474.5804499999]
["2026-03-31T13:57:54.000000000",646.37,704.0,0.0,0.01,0.001,0.0,2173,0,56.23,58.68,-0.999,0.0,0,0,0.0,1922953.9000000004,0.0,-914474.5804499999]
["2026-03-31T13:58:20.000000000",646.32,632.0,14.3,14.53,1.0,0.0,6754,7436,0.05,0.06,-0.021,0.007,11442,43151,8009.400000000001,1945002.2000000004,-51766.35408000001,-883023.06624]
["2026-03-31T13:58:33.000000000",646.31,605.0,41.23,42.31,1.0,0.0,362,54,0.0,0.01,-0.001,0.0,13952,3190,0.0,1934338.5,0.0,-933618.7084699998]
["2026-03-31T13:58:33.000000000",646.31,667.0,0.01,0.02,0.006,0.002,4434,1704,20.54,20.79,-0.994,0.002,15,222,889.8,1934338.5,5712.087780000001,-933618.7084699998]
["2026-03-31T13:58:58.000000000",646.6,625.0,21.5,21.69,1.0,0.0,2742,577,0.02,0.03,-0.008,0.002,15335,24347,3067.0,1925046.5,-19831.222,-970076.5218]
["2026-03-31T13:58:58.000000000",646.6,688.0,0.0,0.01,0.001,0.0,1714,55,41.34,41.84,-0.999,0.0,1,0,0.0,1925046.5,0.0,-970076.5218]
["2026-03-31T13:59:12.000000000",646.4,630.0,16.37,16.56,1.0,0.0,6544,5546,0.04,0.05,-0.016,0.005,25514,57004,12757.0,1925046.5,-82461.248,-969776.4672000001]
["2026-03-31T13:59:25.000000000",646.48,630.0,16.45,16.64,1.0,0.0,6544,5546,0.04,0.05,-0.016,0.005,25514,57004,12757.0,1938099.5000000005,-82471.45360000001,-915570.1887200001]
["2026-03-31T13:59:39.000000000",646.4,651.0,0.22,0.23,0.122,0.052,2562,69855,4.8,4.83,-0.878,0.052,3469,13733,31361.199999999997,1941494.0000000002,-30486.809600000008,-893491.5711999998]
["2026-03-31T13:59:52.000000000",646.41,593.0,53.22,53.56,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,584,0,0.0,1942151.0000000005,0.0,-930867.8917800003]
["2026-03-31T14:00:07.000000000",646.57,591.0,55.5,55.66,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,23,0.0,1949590.4000000001,0.0,-898357.2893999999]
["2026-03-31T14:00:21.000000000",646.71,614.0,32.41,32.88,0.996,0.001,24,15,0.01,0.02,-0.004,0.001,4133,1828,415.7,1962256.7000000004,-2657.3313900000003,-540748.5066299997]
["2026-03-31T14:00:21.000000000",646.71,676.0,0.0,0.01,0.002,0.001,2528,31,29.21,29.52,-1.0,0.0,3,2,252.8,1962256.7000000004,1634.8828800000003,-540748.5066299997]
["2026-03-31T14:00:34.000000000",646.85,704.0,0.0,0.01,0.001,0.0,2173,0,55.75,58.54,-0.999,0.0,0,0,0.0,1949757.4000000006,0.0,-1043193.1068000001]
["2026-03-31T14:00:48.000000000",646.93,697.0,0.0,0.01,0.001,0.0,1352,6,49.97,50.59,-0.999,0.0,0,0,0.0,1946490.3000000005,0.0,-1037398.1870300008]
["2026-03-31T14:01:02.000000000",646.76,639.0,7.84,8.01,0.929,0.021,5107,82976,0.14,0.15,-0.064,0.024,6393,404316,26067.9,1949899.5000000005,-29870.61060000001,-1016880.6984399995]
["2026-03-31T14:01:17.000000000",646.85,697.0,0.0,0.01,0.001,0.0,1352,6,49.94,50.59,-0.999,0.0,0,0,0.0,1949899.5000000005,0.0,-1017022.2026500005]
["2026-03-31T14:01:31.000000000",647.08,661.0,0.02,0.03,0.012,0.005,3911,7670,13.87,14.07,-0.988,0.005,165,93,2038.0,1954265.3000000005,12119.808400000002,-1034682.8612400009]
["2026-03-31T14:01:45.000000000",647.33,632.0,15.19,15.42,0.983,0.006,6754,7436,0.04,0.05,-0.017,0.006,11442,43165,10917.6,1956888.8999999997,-18208.098240000003,-548930.0140300002]
["2026-03-31T14:01:45.000000000",647.33,703.0,0.0,0.01,0.001,0.0,1633,41,55.38,55.76,-1.0,0.0,0,0,0.0,1956888.8999999997,0.0,-548930.0140300002]
["2026-03-31T14:02:11.000000000",647.26,624.0,23.13,23.38,1.0,0.0,743,314,0.02,0.03,-0.008,0.002,9917,9802,1983.3999999999999,1943737.3000000003,-12837.75484,-1101026.1538199997]
["2026-03-31T14:02:11.000000000",647.26,688.0,0.0,0.01,0.001,0.0,1714,55,40.55,41.6,-0.999,0.0,1,0,0.0,1943737.3000000003,0.0,-1101026.1538199997]
["2026-03-31T14:02:25.000000000",647.57,658.0,0.03,0.04,0.019,0.009,2976,12371,10.42,10.53,-1.0,0.0,2506,363,2678.4,1955984.6,17344.514880000002,-544689.2589600005]
["2026-03-31T14:02:51.000000000",647.25,616.0,31.2,31.4,1.0,0.0,9,11,0.01,0.02,-0.004,0.001,8221,3647,822.1,1954250.0000000002,-5321.0422499999995,-1076937.2685]
["2026-03-31T14:02:51.000000000",647.25,681.0,0.0,0.01,0.002,0.0,3188,16,33.61,33.82,-0.998,0.0,106,12,0.0,1954250.0000000002,0.0,-1076937.2685]
["2026-03-31T14:03:04.000000000",647.15,621.0,26.11,26.41,1.0,0.0,304,56,0.02,0.03,-0.007,0.002,5771,9641,1154.2,1954250.0000000002,-7469.4053,-1076770.8819000002]
["2026-03-31T14:03:17.000000000",647.06,699.0,0.0,0.01,0.001,0.0,1645,0,51.61,52.02,-0.999,0.0,0,1,0.0,1959400.500000001,0.0,-1091017.5719]
["2026-03-31T14:03:30.000000000",647.15,674.0,0.0,0.01,0.002,0.001,2542,10542,26.62,27.02,-0.998,0.001,28,39,257.0,1967253.4000000004,1626.9351000000001,-1079680.4683000003]
["2026-03-31T14:03:30.000000000",647.15,704.0,0.0,0.01,0.001,0.0,2173,0,55.39,58.61,-0.999,0.0,0,0,0.0,1967253.4000000004,0.0,-1079680.4683000003]
["2026-03-31T14:03:57.000000000",647.21,662.0,0.01,0.02,0.008,0.003,2735,7382,14.79,14.99,-0.992,0.003,206,32,882.3000000000001,1964142.5000000002,4910.38227,-1107622.8970100002]
["2026-03-31T14:03:57.000000000",647.21,679.0,0.0,0.01,0.002,0.001,5123,11,31.63,31.94,-0.998,0.001,2,1,512.5,1964142.5000000002,3314.3624100000006,-1107622.8970100002]
["2026-03-31T14:04:10.000000000",647.28,696.0,0.0,0.01,0.001,0.0,1933,1,48.57,48.94,-0.999,0.0,0,1,0.0,1966429.1,0.0,-1139008.9068000002]
["2026-03-31T14:04:37.000000000",647.13,625.0,22.1,22.26,1.0,0.0,2742,577,0.02,0.03,-0.008,0.002,15335,24356,3067.0,1964595.1000000006,-19847.4771,-1158266.2776300004]
["2026-03-31T14:04:37.000000000",647.13,672.0,0.0,0.01,0.002,0.001,2203,242,24.57,24.93,-0.998,0.001,7,17,221.0,1964595.1000000006,1421.0974799999997,-1158266.2776300004]
["2026-03-31T14:04:51.000000000",647.06,659.0,0.02,0.03,0.013,0.006,3547,14790,11.91,12.15,-0.987,0.006,3204,212,4050.6,1982664.9000000006,1331.6494799999998,-1069888.47466]
["2026-03-31T14:05:18.000000000",647.07,588.0,58.84,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,12,0.0,1970834.3000000007,0.0,-1125587.9710500005]
["2026-03-31T14:05:18.000000000",647.07,633.0,14.06,14.2,1.0,0.0,9421,8638,0.05,0.06,-0.021,0.007,10242,57934,7169.400000000001,1970834.3000000007,-46391.03658000001,-1125587.9710500005]
["2026-03-31T14:05:31.000000000",647.29,622.0,25.26,25.36,1.0,0.0,201,57,0.02,0.03,-0.007,0.002,6161,8495,1232.2,1971102.9000000001,-7975.907380000001,-1120920.5077700005]
["2026-03-31T14:05:44.000000000",647.25,671.0,0.0,0.01,0.002,0.001,2206,1138,23.66,23.85,-0.998,0.001,9,3,221.5,1974917.0999999999,1422.00825,-1149749.6572500002]
["2026-03-31T14:05:58.000000000",647.4,626.0,21.25,21.45,1.0,0.0,391,235,0.02,0.03,-0.008,0.002,13090,13870,2618.0,1975930.4000000001,-16948.932,-1199636.0843999996]
["2026-03-31T14:05:58.000000000",647.4,705.0,0.0,0.01,0.001,0.0,11715,61,56.38,59.01,-0.999,0.0,1,0,0.0,1975930.4000000001,0.0,-1199636.0843999996]
["2026-03-31T14:06:11.000000000",647.53,655.0,0.06,0.07,0.039,0.02,6988,36659,7.47,7.59,-0.961,0.02,8266,4803,30508.0,1947368.3,-16550.8668,-1132165.4106099994]
["2026-03-31T14:06:37.000000000",647.18,606.0,41.13,41.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2542,2641,0.0,1958482.7999999998,0.0,-1129841.6665599998]
["2026-03-31T14:06:37.000000000",647.18,668.0,0.01,0.02,0.006,0.002,3214,1157,20.64,20.89,-0.994,0.002,59,401,654.6,1958482.7999999998,4083.7057999999997,-1129841.6665599998]
["2026-03-31T14:06:51.000000000",647.0,615.0,31.94,32.61,1.0,0.0,279,67,0.01,0.02,-0.004,0.001,14804,8311,1480.4,1968796.6000000006,-9578.188,-1084735.6139999998]
["2026-03-31T14:07:04.000000000",647.17,689.0,0.0,0.01,0.001,0.0,4517,0,41.41,42.09,-0.999,0.0,1,0,0.0,1980008.4000000006,0.0,-1089777.3290400004]
["2026-03-31T14:07:17.000000000",647.27,631.0,16.23,16.41,1.0,0.0,3767,3910,0.03,0.04,-0.013,0.005,6651,30015,3325.5000000000005,1973702.4000000008,-21524.963850000004,-1107640.7875]
["2026-03-31T14:07:31.000000000",647.21,609.0,37.93,38.6,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1457,951,145.70000000000002,1978329.6999999997,-942.9849700000002,-1046675.13131]
["2026-03-31T14:07:44.000000000",647.31,652.0,0.14,0.15,0.089,0.046,9415,84793,4.84,4.88,-0.911,0.046,9103,11890,85182.8,1977830.5000000002,9290.193119999984,-1077845.5906500001]
["2026-03-31T14:07:57.000000000",647.52,594.0,52.98,53.57,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,1977830.5000000002,0.0,-1078195.264800001]
["2026-03-31T14:08:10.000000000",647.39,602.0,44.96,45.6,1.0,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,1964523.1,0.0,-1121682.8039700007]
["2026-03-31T14:08:23.000000000",647.47,615.0,32.38,32.61,1.0,0.0,279,67,0.01,0.02,-0.004,0.001,14804,8323,1480.4,1961601.8,-9585.145880000002,-1122109.5379600003]
["2026-03-31T14:08:23.000000000",647.47,706.0,0.0,0.01,0.001,0.0,1513,1,57.38,59.93,-0.999,0.0,1,0,0.0,1961601.8,0.0,-1122109.5379600003]
["2026-03-31T14:08:50.000000000",647.49,595.0,51.98,52.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,5,0.0,1970149.1,0.0,-1068150.6557100008]
["2026-03-31T14:08:50.000000000",647.49,698.0,0.0,0.01,0.001,0.0,1306,0,50.41,51.03,-0.999,0.0,0,1,0.0,1970149.1,0.0,-1068150.6557100008]
["2026-03-31T14:09:03.000000000",647.68,669.0,0.01,0.02,0.006,0.002,1315,1321,21.29,21.41,-0.994,0.002,71,216,277.2,1972989.4999999998,1611.4278399999998,-1109248.504320001]
["2026-03-31T14:09:17.000000000",647.55,600.0,46.98,47.75,1.0,0.0,119,272,0.0,0.01,-0.001,0.0,31376,1028,0.0,1966575.9,0.0,-1139601.875850001]
["2026-03-31T14:09:17.000000000",647.55,703.0,0.0,0.01,0.001,0.0,1633,41,55.42,55.54,-0.999,0.0,0,0,0.0,1966575.9,0.0,-1139601.875850001]
["2026-03-31T14:09:44.000000000",647.78,632.0,15.72,15.92,1.0,0.0,6754,7438,0.04,0.05,-0.017,0.006,11442,43367,6865.2,1972177.4999999998,-44471.39256,-1135996.8870600008]
["2026-03-31T14:09:57.000000000",647.68,593.0,54.41,54.83,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,584,0,0.0,1952999.6,0.0,-1110793.2211200004]
["2026-03-31T14:09:57.000000000",647.68,666.0,0.01,0.02,0.006,0.003,2076,1871,18.19,18.44,-0.993,0.003,16,3,627.6,1952999.6,4002.6624,-1110793.2211200004]
["2026-03-31T14:10:11.000000000",647.57,698.0,0.0,0.01,0.001,0.0,1306,0,50.18,50.62,-0.999,0.0,0,1,0.0,1968504.6999999997,0.0,-1102037.86385]
["2026-03-31T14:10:24.000000000",647.63,658.0,0.03,0.04,0.019,0.009,2976,12379,10.32,10.54,-0.981,0.009,2506,390,4933.799999999999,1975850.5,2739.4749000000006,-1081299.2387499996]
["2026-03-31T14:10:38.000000000",647.67,629.0,18.52,18.74,1.0,0.0,1362,841,0.03,0.04,-0.012,0.004,4747,22070,1898.8,1965667.3,-12297.95796,-1072253.3068499996]
["2026-03-31T14:10:51.000000000",647.44,691.0,0.0,0.01,0.001,0.0,2483,0,43.18,43.65,-0.999,0.0,0,0,0.0,1977489.4000000001,0.0,-1125214.4633600002]
["2026-03-31T14:11:04.000000000",647.14,650.0,0.32,0.33,0.188,0.082,17742,159832,3.2,3.23,-0.816,0.082,24482,56346,346236.80000000005,2014504.9000000006,-357661.33520000003,-1031206.5886199996]
["2026-03-31T14:11:17.000000000",647.13,592.0,54.91,55.83,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,4,0.0,2014504.9000000006,0.0,-1031190.6537899997]
["2026-03-31T14:11:17.000000000",647.13,696.0,0.0,0.01,0.001,0.0,1933,1,48.18,49.07,-0.999,0.0,0,1,0.0,2014504.9000000006,0.0,-1031190.6537899997]
["2026-03-31T14:11:45.000000000",647.29,613.0,33.91,34.89,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,3575,1582,357.5,1993051.4000000006,-2314.06175,-1113663.7395799998]
["2026-03-31T14:11:45.000000000",647.29,675.0,0.0,0.01,0.002,0.001,4771,681,27.19,28.07,-0.998,0.001,102,47,487.3,1993051.4000000006,3022.1970099999994,-1113663.7395799998]
["2026-03-31T14:11:59.000000000",647.18,689.0,0.0,0.01,0.001,0.0,4517,0,41.18,42.1,-0.999,0.0,1,0,0.0,1977443.4000000001,0.0,-1178670.1031999998]
["2026-03-31T14:12:12.000000000",647.05,696.0,0.0,0.01,0.001,0.0,1933,1,48.18,49.07,-0.999,0.0,0,1,0.0,1990689.200000001,0.0,-1173542.9381000001]
["2026-03-31T14:12:25.000000000",647.03,638.0,9.03,9.16,0.95,0.011,7074,47939,0.08,0.09,-0.04,0.017,4501,335858,15433.100000000002,1987465.1000000008,839.197909999989,-1135764.7575299996]
["2026-03-31T14:12:38.000000000",647.04,650.0,0.31,0.32,0.184,0.082,17742,160529,3.26,3.3,-0.815,0.082,24482,56692,346236.80000000005,1990557.5000000007,-357606.06720000005,-1139127.5078399992]
["2026-03-31T14:12:50.000000000",646.92,658.0,0.03,0.04,0.019,0.009,2976,12386,10.93,11.19,-0.981,0.009,2506,390,4933.799999999999,1990557.5000000007,2736.4716000000003,-1138916.245319999]
["2026-03-31T14:13:04.000000000",647.0,600.0,46.87,47.83,1.0,0.0,119,272,0.0,0.01,-0.001,0.0,31376,1028,0.0,2004748.6000000006,0.0,-1112583.7879999995]
["2026-03-31T14:13:17.000000000",646.97,642.0,5.17,5.21,0.888,0.044,12479,291058,0.22,0.23,-0.112,0.046,2514,302605,66472.0,1997965.5000000012,280417.50104,-1139529.6110099999]
["2026-03-31T14:13:30.000000000",646.99,621.0,25.9,26.06,1.0,0.0,304,56,0.01,0.02,-0.005,0.001,5771,9718,577.1,2003807.600000001,-3733.77929,-1175649.4109400003]
["2026-03-31T14:13:44.000000000",646.93,592.0,54.91,55.05,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,4,0.0,2019705.2000000007,0.0,-1083132.9033800017]
["2026-03-31T14:13:58.000000000",647.16,636.0,11.12,11.25,0.953,0.003,6267,10468,0.06,0.07,-0.029,0.011,5360,147508,7776.099999999999,1991395.5000000005,-25989.29843999999,-1237776.9836400002]
["2026-03-31T14:13:58.000000000",647.16,705.0,0.0,0.01,0.001,0.0,11715,61,56.54,59.21,-0.999,0.0,1,0,0.0,1991395.5000000005,0.0,-1237776.9836400002]
["2026-03-31T14:14:12.000000000",647.29,633.0,14.26,14.39,1.0,0.0,9421,8640,0.03,0.04,-0.018,0.006,10242,58294,6145.2,1987868.0,-39777.26508,-1224495.3225399996]
["2026-03-31T14:14:25.000000000",647.45,619.0,27.87,28.53,1.0,0.0,23,8,0.01,0.02,-0.004,0.001,3818,5420,381.8,1976558.7,-2471.9641000000006,-1183657.083350001]
["2026-03-31T14:14:38.000000000",647.53,668.0,0.01,0.02,0.006,0.002,3214,1157,20.4,20.54,-0.994,0.002,59,401,654.6,1976558.7,4085.9143,-1183803.3379899997]
["2026-03-31T14:14:52.000000000",647.55,626.0,21.47,21.62,1.0,0.0,391,235,0.02,0.03,-0.008,0.002,13090,13874,2618.0,1976021.5,-16952.859,-1189715.7703500004]
["2026-03-31T14:14:52.000000000",647.55,702.0,0.0,0.01,0.001,0.0,5300,1,54.4,54.51,-0.999,0.0,0,0,0.0,1976021.5,0.0,-1189715.7703500004]
["2026-03-31T14:15:19.000000000",647.5,660.0,0.02,0.03,0.013,0.006,6421,17739,12.43,12.64,-0.987,0.006,12382,7184,11281.800000000001,1986512.9000000001,-23158.485,-1189455.5574999996]
["2026-03-31T14:15:33.000000000",647.63,619.0,27.87,28.68,1.0,0.0,23,8,0.01,0.02,-0.004,0.001,3818,5420,381.8,1983997.6000000003,-2472.6513400000003,-1230405.0365400005]
["2026-03-31T14:15:33.000000000",647.63,665.0,0.01,0.02,0.007,0.003,10344,6432,17.36,17.48,-0.993,0.003,2471,1135,3844.5,1983997.6000000003,15296.37297,-1230405.0365400005]
["2026-03-31T14:15:58.000000000",647.54,623.0,24.5,24.69,1.0,0.0,1106,60,0.01,0.02,-0.005,0.001,5557,9506,555.7,1974707.6000000003,-3598.37978,-1237647.0872399998]
["2026-03-31T14:16:11.000000000",647.58,612.0,34.81,35.72,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,5019,207.50000000000003,1974707.6000000003,-1343.7285000000004,-1237723.53948]
["2026-03-31T14:16:11.000000000",647.58,657.0,0.03,0.04,0.021,0.011,3705,13854,9.42,9.61,-0.979,0.011,1997,399,6272.2,1974707.6000000003,12166.733040000001,-1237723.53948]
["2026-03-31T14:16:25.000000000",647.66,706.0,0.0,0.01,0.001,0.0,1513,1,56.97,59.75,-0.999,0.0,1,0,0.0,1971075.1,0.0,-1231738.5701399995]
["2026-03-31T14:16:37.000000000",647.78,617.0,29.89,30.81,1.0,0.0,106,200,0.01,0.02,-0.004,0.001,3601,4464,360.1,1973665.4000000001,-2332.65578,-1215000.78364]
["2026-03-31T14:16:50.000000000",647.74,620.0,26.81,27.94,1.0,0.0,1003,170,0.01,0.02,-0.004,0.001,37373,14689,3737.2999999999997,1965325.6000000003,-24207.98702,-1211374.8474400009]
["2026-03-31T14:17:03.000000000",647.8,669.0,0.0,0.01,0.002,0.001,1315,1324,21.1,21.36,-0.998,0.001,71,216,138.6,1952676.9000000004,805.8631999999999,-1228763.2350000008]
["2026-03-31T14:17:16.000000000",647.97,610.0,36.81,38.01,1.0,0.0,265,52,0.01,0.02,-0.003,0.001,15204,1670,1520.4,1946893.4000000004,-9851.735880000002,-1223171.67306]
["2026-03-31T14:17:16.000000000",647.97,703.0,0.0,0.01,0.001,0.0,1633,41,55.0,55.11,-0.999,0.0,0,0,0.0,1946893.4000000004,0.0,-1223171.67306]
["2026-03-31T14:17:43.000000000",647.98,632.0,15.83,16.05,1.0,0.0,6754,7451,0.03,0.04,-0.013,0.005,11442,43444,5721.0,1944032.4000000004,-37070.9358,-1184643.5158000006]
["2026-03-31T14:17:43.000000000",647.98,691.0,0.0,0.01,0.001,0.0,2483,0,42.97,43.19,-0.999,0.0,0,0,0.0,1944032.4000000004,0.0,-1184643.5158000006]
["2026-03-31T14:17:56.000000000",647.83,666.0,0.01,0.02,0.007,0.003,2076,1872,18.01,18.3,-0.993,0.003,16,3,627.6,1958048.9000000004,4003.5894000000003,-1148537.15917]
["2026-03-31T14:18:22.000000000",647.94,588.0,59.88,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,12,0.0,1955093.9000000001,0.0,-1186777.9189800008]
["2026-03-31T14:18:22.000000000",647.94,687.0,0.0,0.01,0.001,0.0,7661,15,38.97,39.26,-0.999,0.0,5,1,0.0,1955093.9000000001,0.0,-1186777.9189800008]
["2026-03-31T14:18:35.000000000",647.83,629.0,18.76,18.89,1.0,0.0,1362,844,0.02,0.03,-0.009,0.003,4747,22132,1424.1,1953475.9000000006,-9225.74703,-1213922.6410700013]
["2026-03-31T14:18:48.000000000",647.87,593.0,54.74,55.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,584,0,0.0,1956192.5000000005,0.0,-1209650.3865299996]
["2026-03-31T14:19:01.000000000",647.69,650.0,0.39,0.4,0.244,0.101,17742,166145,2.69,2.73,-0.755,0.102,24482,57693,428910.6,1956192.5000000005,-456765.23717999994,-1209314.3051099996]
["2026-03-31T14:19:14.000000000",647.63,592.0,55.59,56.0,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,652,4,0.0,1968470.6,0.0,-1230832.47234]
["2026-03-31T14:19:14.000000000",647.63,674.0,0.0,0.01,0.002,0.001,2542,10542,25.98,26.45,-0.998,0.001,28,40,257.0,1968470.6,1628.1418200000003,-1230832.47234]
["2026-03-31T14:19:40.000000000",647.81,613.0,34.57,35.01,1.0,0.0,7,3,0.01,0.02,-0.004,0.001,3575,1591,357.5,1976998.1000000006,-2315.9207499999998,-1228393.51725]
["2026-03-31T14:19:40.000000000",647.81,675.0,0.0,0.01,0.002,0.001,4771,681,26.99,27.44,-0.998,0.001,102,47,487.3,1976998.1000000006,3024.6248899999996,-1228393.51725]
["2026-03-31T14:19:53.000000000",647.77,667.0,0.01,0.02,0.006,0.002,4434,1705,19.15,19.31,-0.994,0.002,15,222,889.8,1972932.2000000002,5724.991260000001,-1232983.5555599998]
["2026-03-31T14:20:07.000000000",647.85,696.0,0.0,0.01,0.001,0.0,1933,1,47.97,48.45,-0.999,0.0,0,1,0.0,1972634.2000000004,0.0,-1224585.5054999997]
["2026-03-31T14:20:20.000000000",647.73,667.0,0.01,0.02,0.006,0.002,4434,1705,19.1,19.34,-0.994,0.002,15,222,889.8,1985313.7000000007,5724.637740000001,-1228547.5478100008]
["2026-03-31T14:20:34.000000000",647.74,660.0,0.02,0.03,0.013,0.006,6421,17763,12.26,12.41,-0.987,0.006,12382,7610,11281.800000000001,1983237.8000000005,-23167.06884,-1247618.4914000013]
["2026-03-31T14:20:47.000000000",647.71,659.0,0.02,0.03,0.014,0.007,3547,14824,11.24,11.42,-0.986,0.007,3204,257,4725.700000000001,1983237.8000000005,1555.1517099999999,-1247560.7081000009]
["2026-03-31T14:21:01.000000000",647.69,630.0,17.64,17.84,1.0,0.0,6544,5663,0.02,0.03,-0.009,0.003,25514,58453,7654.2,1991783.4000000006,-49575.487980000005,-1256302.27154]
["2026-03-31T14:21:01.000000000",647.69,665.0,0.01,0.02,0.007,0.003,10344,6433,17.3,17.4,-0.993,0.003,2471,1137,3844.5,1991783.4000000006,15297.790110000002,-1256302.27154]
["2026-03-31T14:21:27.000000000",647.77,622.0,25.57,26.05,1.0,0.0,201,57,0.01,0.02,-0.005,0.001,6161,8550,616.1,1998079.5000000002,-3990.9109700000004,-1188466.85785]
["2026-03-31T14:21:39.000000000",647.71,593.0,54.56,54.92,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,584,0,0.0,1981277.2000000004,0.0,-1250882.1649800006]
["2026-03-31T14:21:39.000000000",647.71,658.0,0.03,0.04,0.02,0.01,2976,12403,10.19,10.41,-0.98,0.01,2506,393,5482.000000000001,1981277.2000000004,3044.2369999999996,-1250882.1649800006]
["2026-03-31T14:21:52.000000000",647.6,627.0,20.55,20.65,1.0,0.0,1224,351,0.02,0.03,-0.008,0.003,8785,21970,2635.5,3335585.3,-17067.498,7379370.267599997]
["2026-03-31T14:22:05.000000000",647.5,676.0,0.0,0.01,0.002,0.001,2528,31,27.98,28.56,-0.998,0.001,3,2,253.10000000000002,3335585.3,1634.9375,7378230.772500005]
["2026-03-31T14:22:18.000000000",647.59,651.0,0.21,0.22,0.132,0.069,2562,73064,3.62,3.66,-0.868,0.069,3469,13954,41613.9,1989254.0,-40528.124970000004,-1207682.8199199997]
["2026-03-31T14:22:31.000000000",647.69,590.0,57.45,57.76,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,79483,53,0.0,1970711.4000000001,0.0,-1298605.4962000002]
["2026-03-31T14:22:44.000000000",647.54,636.0,11.5,11.61,1.0,0.0,6267,10481,0.04,0.05,-0.021,0.009,5360,148424,4823.999999999999,1983651.7000000002,-31237.32959999999,-1257285.0328199996]
["2026-03-31T14:22:58.000000000",647.57,611.0,36.46,36.79,1.0,0.0,2,1,0.01,0.02,-0.003,0.001,5848,7505,584.8,1983653.6,-3786.98936,-1268129.8553]
["2026-03-31T14:22:58.000000000",647.57,673.0,0.0,0.01,0.002,0.001,4094,117,24.98,25.68,-0.998,0.001,24,45,411.8,1983653.6,2635.6099000000004,-1268129.8553]
["2026-03-31T14:23:25.000000000",647.44,629.0,18.39,18.56,1.0,0.0,1362,844,0.02,0.03,-0.009,0.003,4747,22152,1424.1,1992262.2999999998,-9220.19304,-1270152.3240799997]
["2026-03-31T14:23:25.000000000",647.44,694.0,0.0,0.01,0.001,0.0,2288,16,46.23,46.63,-0.999,0.0,2,2,0.0,1992262.2999999998,0.0,-1270152.3240799997]
["2026-03-31T14:23:38.000000000",647.5,636.0,11.39,11.58,1.0,0.0,6267,10486,0.04,0.05,-0.021,0.009,5360,148450,4823.999999999999,1992262.2999999998,-31235.399999999994,-1270270.0325000002]
["2026-03-31T14:23:52.000000000",647.52,634.0,13.37,13.59,1.0,0.0,4239,8856,0.03,0.04,-0.015,0.006,6275,84612,3765.0,1990490.4,-24379.127999999997,-1291740.2380800007]
["2026-03-31T14:24:06.000000000",647.5,657.0,0.03,0.04,0.021,0.011,3705,13867,9.48,9.65,-0.979,0.011,1997,409,6272.2,1993961.6,12165.229999999998,-1297053.8700000006]
["2026-03-31T14:24:19.000000000",647.55,599.0,48.4,48.6,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,2005810.7000000004,0.0,-1221040.354050001]
["2026-03-31T14:24:33.000000000",647.41,595.0,52.37,52.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,5,0.0,1995168.3,0.0,-1295034.2927100004]
["2026-03-31T14:24:46.000000000",647.29,620.0,27.25,27.35,1.0,0.0,1003,170,0.01,0.02,-0.004,0.001,37373,14719,3737.2999999999997,1999044.2000000004,-24191.16917,-1338721.2942599996]
["2026-03-31T14:24:46.000000000",647.29,682.0,0.0,0.01,0.002,0.0,6452,19,34.4,34.77,-0.998,0.0,2,3,0.0,1999044.2000000004,0.0,-1338721.2942599996]
["2026-03-31T14:25:14.000000000",647.23,588.0,59.15,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1871,12,0.0,2012207.7,0.0,-1300439.7579699997]
["2026-03-31T14:25:14.000000000",647.23,703.0,0.0,0.01,0.001,0.0,1633,41,55.75,55.86,-0.999,0.0,0,0,0.0,2012207.7,0.0,-1300439.7579699997]
["2026-03-31T14:25:27.000000000",647.15,645.0,2.61,2.62,0.757,0.1,14629,187055,0.46,0.47,-0.244,0.1,23353,183421,379820.0,2014991.3000000007,-564573.66,-1295640.2476500005]
["2026-03-31T14:25:41.000000000",647.18,701.0,0.0,0.01,0.001,0.0,3023,4,53.78,53.89,-0.999,0.0,4,0,0.0,2014991.3000000007,0.0,-1295700.3097800005]
["2026-03-31T14:25:54.000000000",647.22,666.0,0.01,0.02,0.006,0.002,2076,1873,18.69,18.88,-1.0,0.0,16,4,415.2,2022374.2999999998,2687.2574400000003,-644072.5691400002]
["2026-03-31T14:26:09.000000000",647.19,637.0,10.12,10.28,0.955,0.003,6446,15904,0.05,0.06,-0.027,0.012,7614,207036,11070.599999999999,2012974.3000000005,-46617.095700000005,-1294724.9522700002]
["2026-03-31T14:26:09.000000000",647.19,706.0,0.0,0.01,0.001,0.0,1513,1,57.46,60.23,-0.999,0.0,1,0,0.0,2012974.3000000005,0.0,-1294724.9522700002]
["2026-03-31T14:26:35.000000000",647.14,629.0,18.11,18.2,1.0,0.0,1362,844,0.02,0.03,-0.009,0.003,4747,22170,1424.1,2018900.4000000004,-9215.92074,-1300033.0746]
["2026-03-31T14:26:35.000000000",647.14,691.0,0.0,0.01,0.001,0.0,2483,5,43.4,43.96,-0.999,0.0,0,0,0.0,2018900.4000000004,0.0,-1300033.0746]
["2026-03-31T14:26:48.000000000",647.08,663.0,0.01,0.02,0.007,0.003,2323,6921,15.9,16.07,-0.993,0.003,67,44,717.0,2018264.4000000004,4379.437440000001,-1346903.4907999998]
["2026-03-31T14:27:15.000000000",647.1,621.0,25.94,26.64,1.0,0.0,304,56,0.01,0.02,-0.005,0.001,5771,9719,577.1,2015195.7000000002,-3734.4141000000004,-1317505.3065000006]
["2026-03-31T14:27:15.000000000",647.1,684.0,0.0,0.01,0.001,0.0,8278,0,36.41,37.08,-0.999,0.0,0,0,0.0,2015195.7000000002,0.0,-1317505.3065000006]
["2026-03-31T14:27:29.000000000",646.99,625.0,21.96,22.21,1.0,0.0,2742,577,0.02,0.03,-0.008,0.002,15335,24757,3067.0,2015195.7000000002,-19843.1833,-1317281.34485]
["2026-03-31T14:27:41.000000000",647.12,704.0,0.0,0.01,0.001,0.0,2173,0,55.52,58.27,-0.999,0.0,0,0,0.0,2024075.2,0.0,-1380728.8822400004]
["2026-03-31T14:27:54.000000000",647.2,677.0,0.0,0.01,0.002,0.001,2009,91,29.41,30.09,-0.998,0.001,2,0,201.09999999999997,2023242.7,1298.9304000000002,-1330953.2088000004]
["2026-03-31T14:28:07.000000000",647.75,589.0,58.72,58.83,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1831,11,0.0,2010116.1,0.0,-1353996.3592499995]
["2026-03-31T14:28:20.000000000",647.93,667.0,0.01,0.02,0.006,0.002,4434,1706,19.0,19.25,-0.994,0.002,15,222,889.8,1986209.7000000002,5726.40534,-1342367.7674699994]
["2026-03-31T14:28:20.000000000",647.93,682.0,0.0,0.01,0.002,0.0,6452,19,33.98,34.25,-0.998,0.0,2,3,0.0,1986209.7000000002,0.0,-1342367.7674699994]
["2026-03-31T14:28:34.000000000",648.09,702.0,0.0,0.01,0.001,0.0,5300,1,53.85,54.01,-0.999,0.0,0,0,0.0,1949861.6000000003,0.0,-1383454.3917599998]
["2026-03-31T14:28:59.000000000",647.67,630.0,17.62,17.81,0.991,0.003,6544,5663,0.02,0.03,-0.009,0.003,25514,58736,9617.400000000001,2013506.3999999997,-36858.8997,-768424.1854799999]
["2026-03-31T14:28:59.000000000",647.67,675.0,0.0,0.01,0.002,0.001,4771,681,26.86,27.39,-1.0,0.0,102,50,477.09999999999997,2013506.3999999997,3090.0335699999996,-768424.1854799999]
["2026-03-31T14:29:13.000000000",647.64,664.0,0.01,0.02,0.007,0.003,3906,7424,16.21,16.46,-1.0,0.0,159,35,1171.8,2010175.5999999999,7589.04552,-722986.4376000004]
["2026-03-31T14:29:38.000000000",647.9,593.0,54.56,54.99,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,584,0,0.0,1979438.8000000003,0.0,-1354525.6560000002]
["2026-03-31T14:29:38.000000000",647.9,668.0,0.0,0.01,0.002,0.001,3214,1182,20.01,20.26,-0.998,0.001,59,401,327.3,1979438.8000000003,2044.1245,-1354525.6560000002]
["2026-03-31T14:29:51.000000000",647.74,627.0,20.69,20.85,1.0,0.0,1224,351,0.02,0.03,-0.008,0.003,8785,21987,2635.5,1978859.3000000003,-17071.187700000002,-1439321.6785800003]
["2026-03-31T14:30:05.000000000",647.63,676.0,0.0,0.01,0.002,0.001,2528,31,27.78,28.44,-0.998,0.001,3,2,253.10000000000002,1978859.3000000003,1635.2657500000003,-1439077.2512100001]
["2026-03-31T14:30:18.000000000",647.83,629.0,18.75,18.94,0.991,0.003,1362,844,0.02,0.03,-0.009,0.003,4747,22314,1832.6999999999998,2017666.5,-6578.71365,-804719.5259099996]
["2026-03-31T14:30:31.000000000",647.74,590.0,57.55,57.99,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,79483,53,0.0,1994383.2000000004,0.0,-1420403.1364000002]
["2026-03-31T14:30:31.000000000",647.74,658.0,0.02,0.03,0.015,0.008,2976,12407,10.15,10.37,-0.985,0.008,2506,403,4385.6,1994383.2000000004,2435.5023999999985,-1420403.1364000002]
["2026-03-31T14:30:57.000000000",647.47,611.0,36.43,37.24,1.0,0.0,2,1,0.01,0.02,-0.003,0.001,5848,7581,584.8,1990650.4000000008,-3786.40456,-1434272.9541199994]
["2026-03-31T14:30:57.000000000",647.47,673.0,0.0,0.01,0.002,0.001,4094,117,24.78,25.59,-0.998,0.001,24,45,411.8,1990650.4000000008,2635.2029,-1434272.9541199994]
["2026-03-31T14:31:23.000000000",647.6,607.0,40.45,41.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3574,18545,0.0,1990662.7000000004,0.0,-1393655.2756]
["2026-03-31T14:31:23.000000000",647.6,694.0,0.0,0.01,0.001,0.0,2288,16,45.84,46.58,-0.999,0.0,2,2,0.0,1990662.7000000004,0.0,-1393655.2756]
["2026-03-31T14:31:37.000000000",647.67,636.0,11.62,11.79,1.0,0.0,6267,10489,0.03,0.04,-0.018,0.008,5360,148781,4288.0,1990662.7000000004,-27772.0896,-1393805.91777]
["2026-03-31T14:31:50.000000000",647.64,612.0,35.43,36.24,1.0,0.0,4,15,0.01,0.02,-0.004,0.001,2075,5020,207.50000000000003,1989816.9000000004,-1343.8530000000003,-1395299.5786800007]
["2026-03-31T14:32:05.000000000",647.39,657.0,0.02,0.03,0.021,0.011,3705,13903,9.58,9.8,-0.979,0.011,1997,425,6272.2,1993857.9000000006,12163.163319999998,-1456257.84031]
["2026-03-31T14:32:18.000000000",647.4,599.0,48.23,48.99,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,2032497.9999999998,0.0,-752509.2744000002]
["2026-03-31T14:32:32.000000000",647.34,605.0,42.23,43.15,1.0,0.0,362,55,0.0,0.01,-0.001,0.0,13952,3352,0.0,2001452.8000000003,0.0,-1472390.3661600007]
["2026-03-31T14:32:45.000000000",647.41,620.0,27.24,27.5,1.0,0.0,1003,198,0.01,0.02,-0.004,0.001,37373,14779,3737.2999999999997,2001739.5000000002,-24195.653929999997,-1450201.6370499998]
["2026-03-31T14:32:58.000000000",647.25,591.0,56.2,56.99,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,24,0.0,2003249.6000000003,0.0,-1456330.6229999997]
["2026-03-31T14:33:11.000000000",647.22,598.0,49.17,49.99,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,1315,357,0.0,1991966.6000000003,0.0,-1462902.3049200005]
["2026-03-31T14:33:11.000000000",647.22,703.0,0.0,0.01,0.001,0.0,1633,41,55.72,55.84,-0.999,0.0,0,0,0.0,1991966.6000000003,0.0,-1462902.3049200005]
["2026-03-31T14:33:24.000000000",647.35,674.0,0.0,0.01,0.002,0.001,2542,10542,25.78,26.85,-0.998,0.001,28,40,257.0,1991966.6000000003,1627.4379000000004,-1463196.1420999998]
["2026-03-31T14:33:36.000000000",647.28,603.0,44.16,45.24,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1976,0.0,1993645.0000000005,0.0,-1445910.8932800007]
["2026-03-31T14:33:49.000000000",647.41,588.0,59.17,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1871,12,0.0,2016259.9999999995,0.0,-763814.3180000003]
["2026-03-31T14:34:02.000000000",647.56,637.0,10.52,10.66,1.0,0.0,6446,15914,0.03,0.04,-0.023,0.01,7614,207568,7614.0,1989240.6000000006,-49305.2184,-1510038.6883999994]
["2026-03-31T14:34:15.000000000",647.58,596.0,51.16,51.99,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2000140.2000000002,0.0,-712935.06876]
["2026-03-31T14:34:15.000000000",647.58,671.0,0.0,0.01,0.002,0.001,2206,1365,23.3,23.5,-1.0,0.0,9,3,220.6,2000140.2000000002,1428.56148,-712935.06876]
["2026-03-31T14:34:29.000000000",647.61,701.0,0.0,0.01,0.001,0.0,3023,4,53.33,53.44,-0.999,0.0,4,0,0.0,1973454.2000000004,0.0,-1485114.7946400002]
["2026-03-31T14:34:41.000000000",647.58,663.0,0.01,0.02,0.007,0.003,2323,6941,15.35,15.58,-0.993,0.003,67,44,717.0,1973454.2000000004,4382.821440000001,-1485045.9979200007]
["2026-03-31T14:34:55.000000000",647.62,634.0,13.55,13.71,1.0,0.0,4239,8931,0.02,0.03,-0.012,0.005,6275,85884,3137.5,1972674.7000000004,-20319.0775,-1501854.74194]
["2026-03-31T14:35:08.000000000",647.54,694.0,0.0,0.01,0.001,0.0,2288,16,45.84,46.85,-0.999,0.0,2,2,0.0,1967534.1000000008,0.0,-1515121.2149399996]
["2026-03-31T14:35:22.000000000",647.51,655.0,0.03,0.04,0.025,0.015,6988,39942,7.48,7.67,-0.975,0.015,8266,5066,22881.0,1967700.2000000007,-12412.766700000002,-1526315.752080001]
["2026-03-31T14:35:35.000000000",647.54,597.0,50.22,50.99,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1976353.7000000004,0.0,-1430099.21294]
["2026-03-31T14:35:35.000000000",647.54,699.0,0.0,0.01,0.001,0.0,1645,0,51.02,51.85,-0.999,0.0,0,1,0.0,1976353.7000000004,0.0,-1430099.21294]
["2026-03-31T14:36:00.000000000",648.03,619.0,28.43,29.21,0.996,0.001,23,11,0.01,0.02,-0.004,0.001,3818,5500,384.1,1973348.8000000003,-2459.27385,-966466.7577600002]
["2026-03-31T14:36:00.000000000",648.03,681.0,0.0,0.01,0.002,0.0,3188,16,32.77,33.85,-0.998,0.0,106,12,0.0,1973348.8000000003,0.0,-966466.7577600002]
["2026-03-31T14:36:14.000000000",648.0,692.0,0.0,0.01,0.001,0.0,3475,1,43.77,44.85,-1.0,0.0,1,0,0.0,1974036.2999999998,0.0,-691771.7519999997]
["2026-03-31T14:36:26.000000000",648.14,702.0,0.0,0.01,0.001,0.0,5300,1,53.81,53.93,-0.999,0.0,0,0,0.0,1931990.0,0.0,-1464716.0306399993]
["2026-03-31T14:36:40.000000000",648.23,644.0,4.34,4.38,0.898,0.049,8578,183828,0.15,0.16,-0.099,0.052,2540,115271,55240.200000000004,1905815.7000000004,186847.11166000002,-1436027.16015]
["2026-03-31T14:36:53.000000000",648.17,654.0,0.08,0.09,0.056,0.031,5103,42067,5.75,5.95,-0.944,0.031,2749,3920,24341.2,1905739.9000000004,47299.55758000001,-1447781.6796499994]
["2026-03-31T14:37:06.000000000",648.2,665.0,0.01,0.02,0.007,0.003,10344,6438,16.67,16.93,-1.0,0.0,2471,1138,3103.2,1969086.9999999998,20114.9424,-768049.5871999995]
["2026-03-31T14:37:19.000000000",648.42,607.0,40.85,41.46,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,3574,18545,0.0,1915626.6000000006,0.0,-1411516.96752]
["2026-03-31T14:37:32.000000000",648.42,647.0,1.98,2.02,0.669,0.127,4655,212326,0.58,0.59,-0.331,0.127,2854,188347,95364.3,1915626.6000000006,148311.16134000002,-1411516.96752]
["2026-03-31T14:37:44.000000000",648.44,628.0,20.29,20.51,1.0,0.0,710,468,0.02,0.03,-0.008,0.003,6033,13159,1809.9,1911732.200000001,-11736.115560000002,-1350063.7519200004]
["2026-03-31T14:37:57.000000000",648.5,599.0,48.89,49.56,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,1908612.6000000006,0.0,-1398412.4300000004]
["2026-03-31T14:38:10.000000000",648.57,640.0,8.51,8.64,0.959,0.003,16272,170080,0.03,0.04,-0.026,0.014,19623,517878,32353.800000000003,1902521.4000000004,-146515.85442,-1383390.73002]
["2026-03-31T14:38:23.000000000",648.56,591.0,56.92,57.64,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,24,0.0,1879015.2000000004,0.0,-1467935.13856]
["2026-03-31T14:38:23.000000000",648.56,637.0,11.53,11.69,1.0,0.0,6446,15914,0.02,0.03,-0.013,0.006,7614,208875,4568.4,1879015.2000000004,-29628.815039999998,-1467935.13856]
["2026-03-31T14:38:36.000000000",648.52,625.0,23.46,23.67,1.0,0.0,2742,577,0.01,0.02,-0.005,0.002,15335,25966,3067.0,1885407.9000000004,-19890.108399999997,-1458729.6549199994]
["2026-03-31T14:38:50.000000000",648.55,674.0,0.0,0.01,0.002,0.001,2542,10542,25.34,25.63,-0.998,0.001,28,40,257.0,1885407.9000000004,1630.4547,-1458797.1345500008]
["2026-03-31T14:39:05.000000000",648.45,630.0,18.44,18.57,1.0,0.0,6544,5712,0.01,0.02,-0.006,0.002,25514,58901,5102.8,1902338.7000000004,-33089.1066,-1424963.0389500004]
["2026-03-31T14:39:05.000000000",648.45,708.0,0.0,0.01,0.001,0.0,2110,0,58.21,60.89,-0.999,0.0,0,0,0.0,1902338.7000000004,0.0,-1424963.0389500004]
["2026-03-31T14:39:32.000000000",648.38,666.0,0.0,0.01,0.003,0.001,2076,1974,17.47,17.66,-0.997,0.001,16,7,209.20000000000002,1895562.5000000007,1335.6628,-1401642.59718]
["2026-03-31T14:39:46.000000000",648.41,623.0,25.32,25.62,1.0,0.0,1106,61,0.01,0.02,-0.005,0.001,5557,9747,555.7,1920491.6000000003,-3603.2143700000006,-1403711.6853199992]
["2026-03-31T14:39:46.000000000",648.41,671.0,0.0,0.01,0.002,0.001,2206,1365,22.44,22.7,-0.998,0.001,9,3,221.5,1920491.6000000003,1424.55677,-1403711.6853199992]
["2026-03-31T14:40:15.000000000",648.15,629.0,19.08,19.34,1.0,0.0,1362,845,0.01,0.02,-0.006,0.002,4747,22336,949.4,1924396.8,-6153.5361,-1449743.0309999993]
["2026-03-31T14:40:28.000000000",648.2,616.0,32.09,32.36,1.0,0.0,9,14,0.01,0.02,-0.004,0.001,8221,3830,822.1,1919439.2000000004,-5328.852200000001,-1453890.5611999992]
["2026-03-31T14:40:28.000000000",648.2,634.0,14.09,14.34,1.0,0.0,4239,8943,0.02,0.03,-0.011,0.005,6275,89670,3137.5,1919439.2000000004,-20337.275,-1453890.5611999992]
["2026-03-31T14:40:54.000000000",648.03,592.0,55.89,56.36,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,652,4,0.0,1931100.1,0.0,-1343200.9423499997]
["2026-03-31T14:40:54.000000000",648.03,621.0,26.88,27.37,1.0,0.0,304,56,0.01,0.02,-0.005,0.001,5771,9725,577.1,1931100.1,-3739.7811300000003,-1343200.9423499997]
["2026-03-31T14:41:07.000000000",648.11,626.0,22.05,22.24,1.0,0.0,391,248,0.01,0.02,-0.005,0.002,13090,14373,2618.0,1931100.1,-16967.519800000002,-1343366.7619499995]
["2026-03-31T14:41:21.000000000",648.13,675.0,0.0,0.01,0.002,0.001,4771,681,26.76,26.97,-0.998,0.001,102,50,487.3,1926777.3,3026.11897,-1402906.55085]
["2026-03-31T14:41:34.000000000",648.15,614.0,33.87,34.36,1.0,0.0,24,15,0.01,0.02,-0.004,0.001,4133,1945,413.3,1936417.8,-2678.8039500000004,-1378314.3083999995]
["2026-03-31T14:41:47.000000000",648.04,589.0,58.89,59.24,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1831,11,0.0,1926614.7999999998,0.0,-1444070.30264]
["2026-03-31T14:42:00.000000000",647.97,637.0,10.86,11.08,1.0,0.0,6446,15958,0.02,0.03,-0.014,0.007,7614,209294,5329.8,1935781.8000000003,-34535.50506,-1400749.1475]
["2026-03-31T14:42:00.000000000",647.97,694.0,0.0,0.01,0.001,0.0,2288,16,45.76,46.21,-0.999,0.0,2,2,0.0,1935781.8000000003,0.0,-1400749.1475]
["2026-03-31T14:42:14.000000000",648.04,672.0,0.0,0.01,0.002,0.001,2203,242,23.9,24.11,-0.998,0.001,7,17,221.0,1938799.7,1423.0958399999997,-1398017.3400399995]
["2026-03-31T14:42:40.000000000",648.05,601.0,46.97,47.14,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,1962331.9000000006,0.0,-1281958.90095]
["2026-03-31T14:42:40.000000000",648.05,688.0,0.0,0.01,0.001,0.0,1714,55,39.87,40.04,-0.999,0.0,1,0,0.0,1962331.9000000006,0.0,-1281958.90095]
["2026-03-31T14:42:53.000000000",648.06,635.0,12.94,13.11,1.0,0.0,6280,11181,0.02,0.03,-0.012,0.005,16212,232065,8106.0,1952603.1999999997,-52531.743599999994,-1379473.4771999998]
["2026-03-31T14:43:06.000000000",647.96,596.0,51.9,52.14,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1938630.9000000004,0.0,-1378358.0069200003]
["2026-03-31T14:43:19.000000000",647.82,655.0,0.05,0.06,0.035,0.02,6988,41430,7.13,7.33,-0.965,0.02,8266,5104,30508.0,1957207.6,-16558.2792,-1370096.5438799993]
["2026-03-31T14:43:32.000000000",647.88,597.0,50.68,51.04,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1974703.8000000003,0.0,-686478.0988800004]
["2026-03-31T14:43:32.000000000",647.88,677.0,0.0,0.01,0.002,0.001,2009,91,28.87,29.32,-1.0,0.0,2,1,200.89999999999998,1974703.8000000003,1301.5909199999999,-686478.0988800004]
["2026-03-31T14:43:58.000000000",647.77,618.0,29.69,30.13,1.0,0.0,13,13,0.01,0.02,-0.004,0.001,8184,6644,818.4000000000001,1941791.1000000003,-5301.34968,-1410898.1204499998]
["2026-03-31T14:43:58.000000000",647.77,680.0,0.0,0.01,0.002,0.0,17375,104,31.87,32.32,-0.998,0.0,1015,159,0.0,1941791.1000000003,0.0,-1410898.1204499998]
["2026-03-31T14:44:12.000000000",647.77,670.0,0.0,0.01,0.002,0.001,8998,2710,22.18,22.28,-1.0,0.0,534,511,899.8,1991693.2999999998,5828.63446,-742812.75771]
["2026-03-31T14:44:25.000000000",647.7,701.0,0.0,0.01,0.001,0.0,3023,4,53.24,53.36,-0.999,0.0,4,0,0.0,1947868.1,0.0,-1397618.0709000002]
["2026-03-31T14:44:38.000000000",647.72,672.0,0.0,0.01,0.002,0.001,2203,242,24.17,24.38,-0.998,0.001,7,17,221.0,1959948.4000000004,1422.3931199999997,-1392169.2093600007]
["2026-03-31T14:44:50.000000000",647.87,663.0,0.01,0.02,0.007,0.003,2323,6957,15.08,15.3,-0.993,0.003,67,44,717.0,1952756.8000000005,4384.78416,-1415409.3634399998]
["2026-03-31T14:45:04.000000000",648.02,665.0,0.01,0.02,0.007,0.003,10344,6445,16.94,17.07,-0.993,0.003,2471,1138,3844.5,1943268.4999999998,15305.58438,-1359330.1693400003]
["2026-03-31T14:45:18.000000000",648.42,636.0,12.34,12.5,1.0,0.0,6267,10518,0.02,0.03,-0.013,0.006,5360,152203,3216.0000000000005,1921542.7000000002,-20853.187200000004,-1313222.3312999993]
["2026-03-31T14:45:31.000000000",648.35,657.0,0.03,0.04,0.022,0.012,3705,13939,8.51,8.76,-0.978,0.012,1997,431,6842.400000000001,1918589.7999999998,13288.5816,-1324132.9851999998]
["2026-03-31T14:45:44.000000000",648.38,628.0,20.29,20.53,1.0,0.0,710,468,0.01,0.02,-0.006,0.002,6033,13194,1206.6000000000001,1918589.7999999998,-7823.353080000001,-1324194.25456]
["2026-03-31T14:46:32.000000000",648.43,599.0,49.26,49.48,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,1924439.2999999998,0.0,-1361669.9300700002]
["2026-03-31T14:46:32.000000000",648.43,662.0,0.01,0.02,0.008,0.004,2735,7937,13.54,13.75,-0.992,0.004,206,48,1176.3999999999999,1924439.2999999998,6559.517879999999,-1361669.9300700002]
["2026-03-31T14:46:46.000000000",648.55,633.0,15.42,15.61,1.0,0.0,9421,8702,0.02,0.03,-0.011,0.004,10242,59467,4096.8,4974221.899999998,-26569.796400000003,18452455.748649992]
["2026-03-31T14:46:59.000000000",648.47,682.0,0.0,0.01,0.002,0.0,6452,19,33.38,33.75,-0.998,0.0,2,3,0.0,1916397.8,0.0,-1313682.1984600006]
["2026-03-31T14:47:13.000000000",648.54,655.0,0.06,0.07,0.043,0.024,6988,41625,6.49,6.63,-0.957,0.024,8266,5113,36609.6,1926312.6000000008,-19892.01888,-1266330.1244399995]
["2026-03-31T14:47:25.000000000",648.64,596.0,52.26,52.69,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2325532.1999999997,0.0,1316401.9072000002]
["2026-03-31T14:47:38.000000000",648.6,640.0,8.57,8.71,0.958,0.003,16272,170300,0.04,0.05,-0.026,0.014,19623,522779,32353.800000000003,1912613.5000000005,-146522.6316,-1322429.8913999996]
["2026-03-31T14:47:38.000000000",648.6,708.0,0.0,0.01,0.001,0.0,2110,0,58.01,60.79,-0.999,0.0,0,0,0.0,1912613.5000000005,0.0,-1322429.8913999996]
["2026-03-31T14:47:52.000000000",648.49,679.0,0.0,0.01,0.002,0.001,5123,11,30.29,30.75,-1.0,0.0,2,2,512.3000000000001,1965993.7000000004,3322.2142700000004,-656869.1392899998]
["2026-03-31T14:48:17.000000000",648.37,633.0,15.3,15.51,1.0,0.0,9421,8705,0.02,0.03,-0.011,0.004,10242,59470,4096.8,1915657.5000000005,-26562.422160000002,-1380777.1808100007]
["2026-03-31T14:48:17.000000000",648.37,700.0,0.0,0.01,0.001,0.0,10728,27,51.29,51.74,-0.999,0.0,5,0,0.0,1915657.5000000005,0.0,-1380777.1808100007]
["2026-03-31T14:48:31.000000000",648.34,642.0,6.31,6.45,0.944,0.019,12479,291885,0.07,0.08,-0.047,0.026,2514,312725,30246.499999999996,1923949.6000000003,111343.96658000002,-1405192.6657999996]
["2026-03-31T14:48:44.000000000",648.23,638.0,10.19,10.3,1.0,0.0,7074,48619,0.03,0.04,-0.019,0.009,4501,346312,4050.9,1928844.8000000003,-26259.149070000003,-1384580.3861999998]
["2026-03-31T14:48:58.000000000",648.25,663.0,0.01,0.02,0.008,0.003,2323,6957,14.7,14.89,-0.992,0.003,67,45,717.0,1930683.1,4387.356000000001,-1347652.7592500006]
["2026-03-31T14:49:10.000000000",648.25,605.0,43.12,43.72,1.0,0.0,362,55,0.0,0.01,-0.001,0.0,13952,3352,0.0,1927327.7999999998,0.0,-1340801.4049999996]
["2026-03-31T14:49:23.000000000",648.01,599.0,48.87,49.68,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,1935992.5999999999,0.0,-1332094.7166999998]
["2026-03-31T14:49:37.000000000",648.03,626.0,21.99,22.2,1.0,0.0,391,260,0.01,0.02,-0.005,0.002,13090,14399,2618.0,1935992.5999999999,-16965.4254,-1332135.8300999997]
["2026-03-31T14:49:37.000000000",648.03,688.0,0.0,0.01,0.001,0.0,1714,55,39.29,40.12,-0.999,0.0,1,0,0.0,1935992.5999999999,0.0,-1332135.8300999997]
["2026-03-31T14:50:05.000000000",648.43,592.0,55.93,56.69,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,652,4,0.0,1936174.3000000003,0.0,-1386270.06741]
["2026-03-31T14:50:19.000000000",648.48,589.0,58.9,59.72,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1831,11,0.0,1924570.1000000003,0.0,-1400599.4251199996]
["2026-03-31T14:50:19.000000000",648.48,651.0,0.28,0.29,0.187,0.097,2562,81408,2.78,2.81,-0.809,0.097,3469,15324,58500.700000000004,1924570.1000000003,-57052.62191999999,-1400599.4251199996]
["2026-03-31T14:50:33.000000000",648.69,705.0,0.0,0.01,0.001,0.0,11715,61,54.93,57.7,-0.999,0.0,1,0,0.0,1922079.9000000004,0.0,-1353086.25375]
["2026-03-31T14:50:46.000000000",648.61,672.0,0.0,0.01,0.002,0.001,2203,242,23.24,23.46,-1.0,0.0,7,17,220.29999999999998,1952923.7000000002,1428.88783,-659216.7193300002]
["2026-03-31T14:50:59.000000000",648.58,643.0,5.59,5.71,0.938,0.027,7275,240090,0.08,0.09,-0.057,0.032,2629,158482,28055.3,1918014.200000001,72833.58826000002,-1392498.6656799999]
["2026-03-31T14:51:13.000000000",648.73,590.0,57.87,58.77,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,79483,53,0.0,1915056.200000001,0.0,-1363159.48202]
["2026-03-31T14:51:26.000000000",648.85,635.0,13.82,13.95,1.0,0.0,6280,11199,0.02,0.03,-0.012,0.005,16212,233139,8106.0,1888219.0000000002,-52595.78100000001,-1344611.8550000007]
["2026-03-31T14:51:26.000000000",648.85,695.0,0.0,0.01,0.001,0.0,9339,25,46.06,47.13,-0.999,0.0,2,11,0.0,1888219.0000000002,0.0,-1344611.8550000007]
["2026-03-31T14:51:39.000000000",648.75,669.0,0.0,0.01,0.002,0.001,1315,1325,20.09,20.35,-0.998,0.001,71,216,138.6,1888219.0000000002,807.0450000000001,-1344404.6250000007]
["2026-03-31T14:52:05.000000000",648.77,627.0,21.65,21.91,0.995,0.002,1224,351,0.01,0.02,-0.005,0.002,8785,22223,2001.8000000000002,1948829.2000000002,-9810.69994,-649276.0405999998]
["2026-03-31T14:52:05.000000000",648.77,688.0,0.0,0.01,0.001,0.0,1714,55,39.07,39.6,-1.0,0.0,1,0,0.0,1948829.2000000002,0.0,-649276.0405999998]
["2026-03-31T14:52:19.000000000",648.74,632.0,16.67,16.91,1.0,0.0,6754,7516,0.02,0.03,-0.01,0.004,11442,45973,4576.8,1910152.7000000002,-29691.532320000002,-1319257.5530599998]
["2026-03-31T14:52:45.000000000",648.64,590.0,58.56,58.76,1.0,0.0,20,6,0.0,0.01,-0.001,0.0,79483,53,0.0,1925544.8,0.0,-1374717.2377599997]
["2026-03-31T14:52:45.000000000",648.64,681.0,0.0,0.01,0.002,0.0,3188,16,32.21,32.44,-0.998,0.0,106,12,0.0,1925544.8,0.0,-1374717.2377599997]
["2026-03-31T14:52:58.000000000",648.63,595.0,53.53,53.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10545,5,0.0,1925544.8,0.0,-1374696.04392]
["2026-03-31T14:53:11.000000000",648.69,673.0,0.0,0.01,0.002,0.001,4094,117,24.21,24.46,-0.998,0.001,24,45,411.8,1923266.4000000004,2640.1683000000003,-1404515.0456400008]
["2026-03-31T14:53:11.000000000",648.69,686.0,0.0,0.01,0.001,0.0,2759,13,37.21,37.42,-0.999,0.0,1,2,0.0,1923266.4000000004,0.0,-1404515.0456400008]
["2026-03-31T14:53:24.000000000",648.73,707.0,0.0,0.01,0.001,0.0,1561,0,56.93,59.67,-0.999,0.0,0,0,0.0,1923801.6000000003,0.0,-1336565.4443999997]
["2026-03-31T14:53:50.000000000",648.68,636.0,12.61,12.74,0.988,0.006,6267,10538,0.02,0.03,-0.012,0.006,5360,152867,6976.2,1978165.1999999997,3530.1165600000004,-655178.4762400002]
["2026-03-31T14:53:50.000000000",648.68,679.0,0.0,0.01,0.002,0.001,5123,11,30.21,30.43,-1.0,0.0,2,2,512.3000000000001,1978165.1999999997,3323.18764,-655178.4762400002]
["2026-03-31T14:54:03.000000000",648.64,670.0,0.0,0.01,0.002,0.001,8998,2711,21.21,21.45,-0.998,0.001,534,511,953.2,1925257.0000000005,5490.08896,-1408139.0624000002]
["2026-03-31T14:54:30.000000000",648.69,599.0,49.54,49.74,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,1923163.9000000004,0.0,-1346481.2921700005]
["2026-03-31T14:54:30.000000000",648.69,672.0,0.0,0.01,0.002,0.001,2203,242,23.21,23.44,-0.998,0.001,7,20,221.0,1923163.9000000004,1424.52324,-1346481.2921700005]
["2026-03-31T14:54:43.000000000",648.63,633.0,15.61,15.81,1.0,0.0,9421,8705,0.02,0.03,-0.01,0.004,10242,60335,4096.8,1921022.9000000001,-26573.07384,-1358813.0411100003]
["2026-03-31T14:54:55.000000000",648.77,682.0,0.0,0.01,0.002,0.0,6452,19,33.21,33.44,-0.998,0.0,2,3,0.0,1930094.1000000006,0.0,-1425869.9498499993]
["2026-03-31T14:55:09.000000000",648.78,633.0,15.63,15.84,1.0,0.0,9421,8705,0.02,0.03,-0.01,0.004,10242,60335,4096.8,1930957.2000000004,-26579.21904,-1335378.6837599997]
["2026-03-31T14:55:22.000000000",648.85,596.0,52.56,52.91,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1930101.4000000004,0.0,-1315169.6374000001]
["2026-03-31T14:55:36.000000000",648.74,650.0,0.54,0.55,0.323,0.136,17742,200962,1.79,1.82,-0.677,0.136,24482,65450,574246.4,1972820.3000000005,-594661.0336,-641765.3962600001]
["2026-03-31T14:55:49.000000000",648.81,617.0,31.69,31.85,1.0,0.0,106,200,0.0,0.01,-0.002,0.0,3601,4548,0.0,1924668.3000000005,0.0,-1327665.7422899997]
["2026-03-31T14:55:49.000000000",648.81,679.0,0.0,0.01,0.002,0.0,5123,11,30.16,30.32,-0.998,0.001,2,2,0.2,1924668.3000000005,-1.29762,-1327665.7422899997]
["2026-03-31T14:56:16.000000000",648.68,611.0,37.59,37.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,5848,7591,0.0,1920389.2000000002,0.0,-1373496.8689599996]
["2026-03-31T14:56:16.000000000",648.68,700.0,0.0,0.01,0.001,0.0,10728,27,51.1,51.42,-0.999,0.0,5,0,0.0,1920389.2000000002,0.0,-1373496.8689599996]
["2026-03-31T14:56:28.000000000",648.66,642.0,6.66,6.77,0.951,0.016,12479,292000,0.06,0.07,-0.041,0.023,2514,314095,25748.6,1925026.6,92007.23172000001,-1347916.7773199992]
["2026-03-31T14:56:42.000000000",648.76,616.0,32.59,32.9,1.0,0.0,9,14,0.01,0.02,-0.004,0.001,8221,3949,822.1,1920815.5000000002,-5333.45596,-1349370.84548]
["2026-03-31T14:56:55.000000000",648.75,663.0,0.01,0.02,0.008,0.004,2323,6957,14.21,14.31,-0.992,0.004,67,45,956.0,1933487.7000000004,5854.319999999999,-1300935.131250001]
["2026-03-31T14:57:08.000000000",648.7,605.0,43.63,43.85,1.0,0.0,362,55,0.0,0.01,-0.001,0.0,13952,3352,0.0,1923746.0000000002,0.0,-1297411.6766]
["2026-03-31T14:57:20.000000000",648.78,609.0,39.63,39.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1089,0.0,1923746.0000000002,0.0,-1297571.6780400001]
["2026-03-31T14:57:33.000000000",648.71,626.0,22.64,22.87,1.0,0.0,391,262,0.01,0.02,-0.005,0.002,13090,14400,2618.0,1921265.2000000002,-16983.2278,-1357548.9298999994]
["2026-03-31T14:57:45.000000000",648.7,597.0,51.63,51.86,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1922870.6000000003,0.0,-1401870.5401999997]
["2026-03-31T14:57:58.000000000",648.55,602.0,46.49,46.85,1.0,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,1932030.7000000007,0.0,-1340823.29535]
["2026-03-31T14:58:11.000000000",648.67,589.0,59.55,59.71,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1831,11,0.0,1929831.4000000004,0.0,-1357877.77642]
["2026-03-31T14:58:11.000000000",648.67,680.0,0.0,0.01,0.002,0.001,17375,104,31.17,31.46,-0.998,0.001,1015,182,1839.0,1929831.4000000004,10612.241199999999,-1357877.77642]
["2026-03-31T14:58:25.000000000",648.64,607.0,41.6,41.73,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,1919689.8000000007,0.0,-1367883.1667200003]
["2026-03-31T14:58:38.000000000",648.72,672.0,0.0,0.01,0.002,0.001,2203,242,23.25,23.41,-0.998,0.001,7,20,221.0,1910968.9000000006,1424.5891199999999,-1314732.9290400008]
["2026-03-31T14:58:52.000000000",648.74,643.0,5.76,5.88,0.932,0.029,7275,240391,0.1,0.11,-0.064,0.033,2629,160482,29773.200000000004,1910968.9000000006,80585.18532,-1314773.4621799998]
["2026-03-31T14:59:06.000000000",648.81,600.0,48.6,48.84,1.0,0.0,119,272,0.0,0.01,-0.001,0.0,31376,1028,0.0,1908629.9000000004,0.0,-1317322.4132700001]
["2026-03-31T14:59:06.000000000",648.81,677.0,0.0,0.01,0.002,0.001,2009,105,28.16,28.44,-0.998,0.001,2,1,201.09999999999997,1908629.9000000004,1302.16167,-1317322.4132700001]
["2026-03-31T14:59:19.000000000",648.72,705.0,0.0,0.01,0.001,0.0,11715,61,54.9,57.7,-0.999,0.0,1,0,0.0,1920477.2000000004,0.0,-1320875.6587200009]
["2026-03-31T14:59:31.000000000",648.69,669.0,0.0,0.01,0.002,0.001,1315,1325,20.16,20.37,-0.998,0.001,71,216,138.6,1922008.5000000002,806.9703600000001,-1225752.298890001]
["2026-03-31T14:59:45.000000000",648.63,640.0,8.61,8.71,0.955,0.003,16272,170749,0.04,0.05,-0.026,0.014,19623,525140,32353.800000000003,1924837.6000000006,-146529.40878,-1358624.2897800002]
["2026-03-31T14:59:57.000000000",648.67,698.0,0.0,0.01,0.001,0.0,1306,0,49.15,49.44,-0.999,0.0,0,1,0.0,1935692.1000000006,0.0,-1263007.8429100001]
["2026-03-31T15:00:11.000000000",648.65,661.0,0.01,0.02,0.009,0.005,3911,8873,12.24,12.46,-0.991,0.005,165,93,2038.0,1932578.6000000006,12149.2145,-1279264.9353999996]
["2026-03-31T15:00:24.000000000",648.78,603.0,45.6,45.85,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1976,0.0,3338972.5,0.0,7857014.507099999]
["2026-03-31T15:00:24.000000000",648.78,703.0,0.0,0.01,0.001,0.0,1633,41,54.17,54.28,-0.999,0.0,0,0,0.0,3338972.5,0.0,7857014.507099999]
["2026-03-31T15:00:50.000000000",648.84,624.0,24.7,24.91,0.995,0.001,743,317,0.01,0.02,-0.005,0.001,9917,10750,1066.0,1951719.9,-5952.45816,-598512.7254000006]
["2026-03-31T15:00:50.000000000",648.84,686.0,0.0,0.01,0.001,0.0,2759,13,37.13,37.43,-1.0,0.0,1,2,0.0,1951719.9,0.0,-598512.7254000006]
["2026-03-31T15:01:03.000000000",648.91,696.0,0.0,0.01,0.001,0.0,1933,1,47.04,47.47,-0.999,0.0,0,1,0.0,1913242.7000000007,0.0,-1219140.3114099998]
["2026-03-31T15:01:16.000000000",648.99,707.0,0.0,0.01,0.001,0.0,1561,0,56.62,59.43,-0.999,0.0,0,0,0.0,2612934.9999999995,0.0,3353468.9158799993]
["2026-03-31T15:01:29.000000000",649.05,650.0,0.68,0.69,0.359,0.135,17742,205900,1.64,1.66,-0.641,0.135,24482,66896,570024.0,1901986.5000000002,-590570.5950000001,-1290443.1571500006]
["2026-03-31T15:01:43.000000000",648.89,657.0,0.04,0.05,0.028,0.016,3705,14151,8.09,8.2,-0.972,0.016,1997,919,9123.2,1901986.5000000002,17732.865919999997,-1290125.0446699997]
["2026-03-31T15:01:56.000000000",648.93,670.0,0.0,0.01,0.002,0.001,8998,2714,20.99,21.13,-0.998,0.001,534,511,953.2,1904652.7000000004,5492.543519999998,-1355367.5276699993]
["2026-03-31T15:02:09.000000000",648.94,612.0,36.75,36.97,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2075,5785,0.0,1916475.7000000004,0.0,-1311373.4094200002]
["2026-03-31T15:02:23.000000000",648.98,650.0,0.62,0.63,0.347,0.137,17742,207245,1.65,1.69,-0.653,0.137,24482,68044,578468.8,1917075.1000000003,-599255.1524000001,-1276924.6112599995]
["2026-03-31T15:02:36.000000000",649.0,633.0,15.96,16.08,1.0,0.0,9421,8711,0.02,0.03,-0.01,0.004,10242,60658,4096.8,1928266.1000000003,-26588.232000000004,-1312591.4670000002]
["2026-03-31T15:02:49.000000000",649.03,605.0,43.75,44.16,1.0,0.0,362,55,0.0,0.01,-0.001,0.0,13952,3352,0.0,1929760.6000000003,0.0,-1386887.5438600003]
["2026-03-31T15:03:03.000000000",648.99,643.0,6.0,6.16,0.942,0.025,7275,240747,0.08,0.09,-0.054,0.03,2629,160800,26074.5,1945941.5999999999,66849.21495000001,-1269799.55622]
["2026-03-31T15:03:16.000000000",648.99,596.0,52.84,53.08,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2001760.5000000002,0.0,-652164.2100899998]
["2026-03-31T15:03:16.000000000",648.99,687.0,0.0,0.01,0.001,0.0,7661,15,37.85,38.44,-1.0,0.0,5,2,0.0,2001760.5000000002,0.0,-652164.2100899998]
["2026-03-31T15:03:29.000000000",649.14,649.0,1.07,1.08,0.5,0.158,4926,173102,0.95,0.96,-0.5,0.167,4048,90193,145432.4,2001760.5000000002,66401.82887999994,-652314.9437400001]
["2026-03-31T15:03:41.000000000",649.05,680.0,0.0,0.01,0.002,0.001,17375,104,30.82,31.47,-0.998,0.001,1015,184,1839.0,1925995.4000000001,10618.457999999999,-1365925.7249999994]
["2026-03-31T15:03:54.000000000",649.12,634.0,15.09,15.2,1.0,0.0,4239,8956,0.02,0.03,-0.011,0.004,6275,90488,2510.0,1937647.0000000002,-16292.912,-1276369.8489600006]
["2026-03-31T15:04:07.000000000",649.02,594.0,54.53,55.09,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,1938054.6000000003,0.0,-1351294.6870800008]
["2026-03-31T15:04:20.000000000",648.96,671.0,0.0,0.01,0.002,0.001,2206,1376,21.87,22.14,-0.998,0.001,9,3,221.5,1954416.7,1425.7651200000003,-1298596.8652800003]
["2026-03-31T15:04:33.000000000",648.95,626.0,22.86,23.03,1.0,0.0,391,262,0.01,0.02,-0.005,0.002,13090,14413,2618.0,1954613.7000000002,-16989.511000000002,-1323225.2737500002]
["2026-03-31T15:04:33.000000000",648.95,676.0,0.0,0.01,0.002,0.001,2528,31,26.83,27.43,-0.998,0.001,3,3,253.10000000000002,1954613.7000000002,1638.59875,-1323225.2737500002]
["2026-03-31T15:04:59.000000000",648.9,634.0,14.86,14.94,1.0,0.0,4239,8956,0.02,0.03,-0.011,0.004,6275,90490,2510.0,1957097.4000000006,-16287.390000000001,-1395079.1946000005]
["2026-03-31T15:05:12.000000000",648.82,619.0,29.66,29.95,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,3818,6569,381.8,1964022.6000000006,-2477.1947600000003,-1351695.78948]
["2026-03-31T15:05:12.000000000",648.82,639.0,9.71,9.88,1.0,0.0,5107,84730,0.03,0.04,-0.02,0.01,6393,438148,6393.0,1964022.6000000006,-41479.062600000005,-1351695.78948]
["2026-03-31T15:05:38.000000000",648.77,597.0,51.66,51.96,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1956460.5000000005,0.0,-1308576.2264699996]
["2026-03-31T15:05:38.000000000",648.77,624.0,24.67,24.99,1.0,0.0,743,319,0.01,0.02,-0.005,0.001,9917,10763,991.6999999999999,1956460.5000000005,-6433.852089999999,-1308576.2264699996]
["2026-03-31T15:05:51.000000000",648.62,631.0,17.6,17.78,1.0,0.0,3767,3948,0.01,0.02,-0.006,0.003,6651,33320,1995.3,1962313.0000000005,-12941.91486,-1402200.98564]
["2026-03-31T15:06:04.000000000",648.71,680.0,0.0,0.01,0.002,0.001,17375,104,31.05,31.43,-0.998,0.001,1015,184,1839.0,1962313.0000000005,10612.895600000002,-1402395.549619999]
["2026-03-31T15:06:17.000000000",648.5,617.0,31.42,31.99,1.0,0.0,106,200,0.0,0.01,-0.002,0.0,3601,4548,0.0,1971935.8000000007,0.0,-1302924.6960000007]
["2026-03-31T15:06:31.000000000",648.47,594.0,54.39,54.96,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,1962982.1,0.0,-1432062.3423700002]
["2026-03-31T15:06:44.000000000",648.53,643.0,5.54,5.65,0.932,0.031,7275,240813,0.1,0.11,-0.066,0.035,2629,161829,31754.000000000004,1972667.5000000002,86585.24029999999,-1325265.218230001]
["2026-03-31T15:06:44.000000000",648.53,698.0,0.0,0.01,0.001,0.0,1306,0,49.02,49.64,-0.999,0.0,0,1,0.0,1972667.5000000002,0.0,-1325265.218230001]
["2026-03-31T15:06:57.000000000",648.58,677.0,0.0,0.01,0.002,0.001,2009,105,28.02,28.64,-0.998,0.001,2,1,201.09999999999997,1978011.0000000002,1301.7000600000003,-1343246.7976400002]
["2026-03-31T15:07:23.000000000",648.42,606.0,42.35,42.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2542,2843,0.0,1969559.6000000003,0.0,-1368435.9427199992]
["2026-03-31T15:07:23.000000000",648.42,691.0,0.0,0.01,0.001,0.0,2483,5,42.02,42.66,-0.999,0.0,0,0,0.0,1969559.6000000003,0.0,-1368435.9427199992]
["2026-03-31T15:07:36.000000000",648.3,640.0,8.31,8.47,0.955,0.007,16272,171078,0.05,0.06,-0.031,0.015,19623,538104,40824.899999999994,1980184.4000000004,-116979.90029999998,-1319217.8904]
["2026-03-31T15:07:49.000000000",648.38,600.0,48.25,48.47,1.0,0.0,119,272,0.0,0.01,-0.001,0.0,31376,1028,0.0,2804825.5999999996,0.0,4000446.2457999988]
["2026-03-31T15:08:02.000000000",648.38,661.0,0.01,0.02,0.009,0.004,3911,8884,12.54,12.71,-0.991,0.004,165,93,1630.3999999999999,1977928.8000000003,9715.325920000001,-1367591.6247200007]
["2026-03-31T15:08:16.000000000",648.36,603.0,45.25,45.47,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1976,0.0,1981627.6000000003,0.0,-1379256.228]
["2026-03-31T15:08:16.000000000",648.36,681.0,0.0,0.01,0.002,0.0,3188,16,32.54,32.76,-0.998,0.0,106,12,0.0,1981627.6000000003,0.0,-1379256.228]
["2026-03-31T15:08:43.000000000",648.09,624.0,24.03,24.48,1.0,0.0,743,319,0.01,0.02,-0.005,0.002,9917,10763,1983.3999999999999,1989795.3,-12854.21706,-1310810.6317500004]
["2026-03-31T15:08:43.000000000",648.09,686.0,0.0,0.01,0.001,0.0,2759,13,37.54,37.98,-0.999,0.0,1,2,0.0,1989795.3,0.0,-1310810.6317500004]
["2026-03-31T15:08:56.000000000",648.04,674.0,0.0,0.01,0.002,0.001,2542,10542,25.53,26.03,-0.998,0.001,28,40,257.0,1970945.7000000002,1629.1725600000002,-1368324.14724]
["2026-03-31T15:09:10.000000000",648.18,707.0,0.0,0.01,0.001,0.0,1561,0,57.54,60.23,-0.999,0.0,0,0,0.0,1970945.7000000002,0.0,-1368619.7545800006]
["2026-03-31T15:09:23.000000000",648.26,678.0,0.0,0.01,0.002,0.001,2017,427,29.54,29.88,-0.998,0.001,1,1,201.79999999999998,1987203.2999999998,1306.89216,-1352601.6208599994]
["2026-03-31T15:09:36.000000000",648.26,667.0,0.0,0.01,0.003,0.001,4434,1718,18.63,18.78,-1.0,0.0,15,232,443.40000000000003,2017520.9999999998,2874.38484,-655936.6949199997]
["2026-03-31T15:09:49.000000000",648.37,670.0,0.0,0.01,0.002,0.001,8998,2718,21.6,21.8,-0.998,0.001,534,511,953.2,1988140.9999999998,5487.803679999999,-1320772.482420001]
["2026-03-31T15:10:03.000000000",648.44,641.0,7.46,7.56,0.948,0.015,10055,227363,0.06,0.07,-0.043,0.021,2595,397808,20532.0,1997818.3000000003,62464.22519999999,-1324733.7402000003]
["2026-03-31T15:10:17.000000000",648.57,660.0,0.01,0.02,0.009,0.005,6421,18332,11.41,11.5,-1.0,0.0,12382,11213,3210.5000000000005,2025213.9,20822.339850000008,-659825.9323500001]
["2026-03-31T15:10:30.000000000",648.8,633.0,15.65,15.86,1.0,0.0,9421,8712,0.02,0.03,-0.01,0.004,10242,60728,4096.8,1991444.0000000005,-26580.038399999998,-1336282.7535999997]
["2026-03-31T15:10:43.000000000",648.9,604.0,44.17,44.95,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4259,0.0,1996792.1000000003,0.0,-979054.4798999993]
["2026-03-31T15:10:43.000000000",648.9,665.0,0.0,0.01,0.003,0.002,10344,6808,16.05,16.16,-1.0,0.0,2471,1142,2068.7999999999997,1996792.1000000003,13424.443199999998,-979054.4798999993]
["2026-03-31T15:10:56.000000000",648.98,638.0,10.95,11.22,0.982,0.009,7074,48821,0.03,0.04,-0.018,0.009,4501,349489,10417.5,2035859.0999999999,15028.42986,-626832.2595400001]
["2026-03-31T15:11:10.000000000",649.11,688.0,0.0,0.01,0.001,0.0,1714,55,38.78,39.81,-0.999,0.0,1,0,0.0,1971778.9000000004,0.0,-1349993.6627100005]
["2026-03-31T15:11:23.000000000",649.08,659.0,0.01,0.02,0.01,0.007,3547,15187,9.8,10.02,-0.99,0.007,3204,344,4725.700000000001,1962512.5,1558.4410799999998,-1380923.5417200008]
["2026-03-31T15:11:36.000000000",648.95,601.0,47.88,48.23,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,1981862.7999999998,0.0,-1347120.2617000004]
["2026-03-31T15:11:49.000000000",648.98,643.0,5.98,6.07,0.948,0.02,7275,240957,0.06,0.07,-0.045,0.027,2629,164564,21648.3,1976638.5,48360.04266,-1407302.097340001]
["2026-03-31T15:12:05.000000000",649.04,594.0,54.2,55.23,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,1978120.9000000001,0.0,-1365328.9815200001]
["2026-03-31T15:12:05.000000000",649.04,685.0,0.0,0.01,0.001,0.0,12504,113,35.77,36.25,-0.998,0.0,16,10,0.0,1978120.9000000001,0.0,-1365328.9815200001]
["2026-03-31T15:12:35.000000000",648.91,636.0,12.79,12.95,1.0,0.0,6267,10790,0.02,0.03,-0.012,0.006,5360,153766,3216.0000000000005,1992825.2000000004,-20868.945600000003,-1415481.65902]
["2026-03-31T15:12:35.000000000",648.91,705.0,0.0,0.01,0.001,0.0,11715,61,54.75,57.9,-0.999,0.0,1,0,0.0,1992825.2000000004,0.0,-1415481.65902]
["2026-03-31T15:12:48.000000000",648.86,647.0,2.12,2.15,0.786,0.123,4655,222256,0.3,0.31,-0.216,0.122,2854,236350,92075.29999999999,1996331.2000000004,145589.26022,-1425267.70792]
["2026-03-31T15:13:02.000000000",648.98,641.0,7.95,8.11,0.96,0.005,10055,227411,0.04,0.05,-0.028,0.015,2595,398417,8919.999999999998,2007137.0000000002,7365.923000000002,-1437251.8753600002]
["2026-03-31T15:13:16.000000000",648.82,668.0,0.0,0.01,0.003,0.001,3214,1202,19.14,19.27,-0.997,0.001,59,402,327.3,2007137.0000000002,2047.0271000000002,-1436897.5342400006]
["2026-03-31T15:13:29.000000000",648.86,610.0,38.71,39.13,1.0,0.0,265,74,0.0,0.01,-0.001,0.0,15204,2790,0.0,2006775.5000000007,0.0,-1395784.1583800002]
["2026-03-31T15:13:42.000000000",648.88,602.0,46.17,47.23,0.999,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,2060526.1999999997,0.0,-724172.1419200002]
["2026-03-31T15:13:55.000000000",648.97,631.0,17.91,18.01,1.0,0.0,3767,3949,0.01,0.02,-0.006,0.002,6651,33387,1330.2,2018966.8000000003,-8632.598940000002,-1377527.0849200005]
["2026-03-31T15:13:55.000000000",648.97,693.0,0.0,0.01,0.001,0.0,1065,61,43.77,44.81,-0.999,0.0,2,0,0.0,2018966.8000000003,0.0,-1377527.0849200005]
["2026-03-31T15:14:21.000000000",648.93,595.0,53.74,54.11,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,10545,5,0.0,1998945.5000000002,0.0,-1480418.93439]
["2026-03-31T15:14:34.000000000",648.91,594.0,54.2,55.23,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,1998945.5000000002,0.0,-1480373.3079299997]
["2026-03-31T15:14:34.000000000",648.91,656.0,0.03,0.04,0.026,0.017,3715,26976,7.03,7.19,-0.974,0.017,3006,2110,11425.7,1998945.5000000002,7821.312229999998,-1480373.3079299997]
["2026-03-31T15:14:47.000000000",649.09,709.0,0.0,0.01,0.001,0.0,1740,6,58.75,61.39,-0.999,0.0,0,0,0.0,2004795.6,0.0,-1395265.6894799997]
["2026-03-31T15:15:01.000000000",649.08,678.0,0.0,0.01,0.002,0.001,2017,427,28.89,29.3,-0.998,0.001,1,1,201.79999999999998,2008816.4000000006,1308.54528,-1383542.5795200001]
["2026-03-31T15:15:18.000000000",649.42,649.0,1.11,1.13,0.534,0.182,4926,192097,0.72,0.73,-0.466,0.182,4048,113098,163326.8,1994089.5000000002,103774.71831999996,-1422869.4786999996]
["2026-03-31T15:15:32.000000000",649.38,594.0,55.22,55.47,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,1966183.5000000002,0.0,-1332079.0384200003]
["2026-03-31T15:15:45.000000000",649.41,641.0,8.35,8.48,0.958,0.004,10055,228521,0.04,0.05,-0.027,0.014,2595,398561,7655.0,1954533.0999999999,2526.2049,-1356133.6795500005]
["2026-03-31T15:15:45.000000000",649.41,699.0,0.0,0.01,0.001,0.0,1645,0,49.55,50.82,-0.999,0.0,0,1,0.0,1954533.0999999999,0.0,-1356133.6795500005]
["2026-03-31T15:15:58.000000000",649.47,675.0,0.0,0.01,0.002,0.001,4771,681,25.49,26.32,-0.998,0.001,102,53,487.3,1940250.0,3032.37543,-1372349.5941000003]
["2026-03-31T15:16:24.000000000",649.47,604.0,45.39,45.66,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4259,0.0,1902116.1,0.0,-1305550.9551300006]
["2026-03-31T15:16:24.000000000",649.47,692.0,0.0,0.01,0.001,0.0,3475,1,42.33,43.83,-0.999,0.0,1,0,0.0,1902116.1,0.0,-1305550.9551300006]
["2026-03-31T15:16:37.000000000",649.32,638.0,11.27,11.41,1.0,0.0,7074,48864,0.02,0.03,-0.013,0.007,4501,351640,3150.7000000000003,1902116.1,-20458.125240000005,-1305249.428279999]
["2026-03-31T15:17:04.000000000",649.2,596.0,53.11,53.67,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,1922165.7999999993,0.0,-1436342.0160000003]
["2026-03-31T15:17:04.000000000",649.2,685.0,0.0,0.01,0.002,0.0,12504,113,35.33,35.9,-0.998,0.0,16,10,0.0,1922165.7999999993,0.0,-1436342.0160000003]
["2026-03-31T15:17:17.000000000",649.06,601.0,47.74,48.62,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,1931507.6000000003,0.0,-1408027.9260400003]
["2026-03-31T15:17:29.000000000",649.03,679.0,0.0,0.01,0.002,0.001,5123,11,29.34,30.84,-0.998,0.001,2,2,512.5,1932891.7999999998,3323.68263,-1407495.5444199997]
["2026-03-31T15:17:29.000000000",649.03,690.0,0.0,0.01,0.001,0.0,15695,11,40.34,41.84,-0.999,0.0,5434,2260,0.0,1932891.7999999998,0.0,-1407495.5444199997]
["2026-03-31T15:17:56.000000000",649.08,593.0,55.91,56.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,584,0,0.0,1937998.9999999998,0.0,-1427602.1299200004]
["2026-03-31T15:18:10.000000000",649.01,642.0,6.98,7.13,0.958,0.008,12479,292569,0.04,0.05,-0.03,0.018,2514,348071,14508.4,1937998.9999999998,35422.965800000005,-1427448.17024]
["2026-03-31T15:18:10.000000000",649.01,683.0,0.0,0.01,0.002,0.0,3571,7,33.34,34.81,-0.998,0.0,68,28,0.0,1937998.9999999998,0.0,-1427448.17024]
["2026-03-31T15:18:24.000000000",648.98,675.0,0.0,0.01,0.002,0.001,4771,681,25.34,26.32,-0.998,0.001,102,53,487.3,1943390.9,3030.08762,-1415237.8247800001]
["2026-03-31T15:18:50.000000000",649.29,605.0,43.91,44.67,1.0,0.0,362,55,0.0,0.01,-0.001,0.0,13952,3354,0.0,1920586.3,0.0,-1414077.65307]
["2026-03-31T15:18:50.000000000",649.29,676.0,0.0,0.01,0.002,0.001,2528,31,26.34,27.1,-0.998,0.001,3,3,253.10000000000002,1920586.3,1639.4572499999997,-1414077.65307]
["2026-03-31T15:19:04.000000000",649.21,639.0,10.15,10.29,1.0,0.0,5107,85122,0.03,0.04,-0.019,0.009,6393,440690,5753.7,1925965.8,-37353.59577,-1386137.3599399994]
["2026-03-31T15:19:17.000000000",649.22,688.0,0.0,0.01,0.001,0.0,1714,55,38.34,39.1,-0.999,0.0,1,0,0.0,1927157.9000000001,0.0,-1395345.8232999998]
["2026-03-31T15:19:30.000000000",649.38,637.0,12.19,12.41,1.0,0.0,6446,16272,0.02,0.03,-0.013,0.006,7614,212467,4568.4,1926244.7000000002,-29666.275919999996,-1373979.63354]
["2026-03-31T15:19:44.000000000",649.31,602.0,46.9,47.67,1.0,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,1921642.0,0.0,-1412034.9776999997]
["2026-03-31T15:19:57.000000000",649.29,654.0,0.08,0.09,0.064,0.041,5103,49136,4.67,4.86,-0.936,0.041,2749,4452,32193.2,1921642.0,62665.57506000001,-1411991.4843]
["2026-03-31T15:20:11.000000000",649.28,623.0,25.91,26.67,1.0,0.0,1106,61,0.01,0.02,-0.005,0.001,5557,9795,555.7,1933688.8,-3608.04896,-1380500.4345600002]
["2026-03-31T15:20:11.000000000",649.28,685.0,0.0,0.01,0.002,0.0,12504,113,35.33,36.1,-0.998,0.0,16,10,0.0,1933688.8,0.0,-1380500.4345600002]
["2026-03-31T15:20:38.000000000",649.21,615.0,33.71,34.62,1.0,0.0,279,73,0.0,0.01,-0.001,0.0,14804,10763,0.0,1939541.9000000001,0.0,-1426783.74883]
["2026-03-31T15:20:38.000000000",649.21,706.0,0.0,0.01,0.001,0.0,1513,1,55.42,58.21,-0.999,0.0,1,0,0.0,1939541.9000000001,0.0,-1426783.74883]
["2026-03-31T15:20:51.000000000",649.33,648.0,1.71,1.73,0.704,0.149,5432,264158,0.42,0.43,-0.298,0.148,3026,201155,125721.59999999999,1964860.7000000002,234745.78160000002,-1372679.07469]
["2026-03-31T15:21:05.000000000",649.57,620.0,28.69,29.68,1.0,0.0,1003,222,0.0,0.01,-0.002,0.001,37373,15898,3737.2999999999997,1952794.9,-24276.37961,-1401835.0682900008]
["2026-03-31T15:21:18.000000000",649.6,669.0,0.0,0.01,0.002,0.001,1315,1325,19.32,19.49,-0.997,0.001,71,216,138.6,1961177.8000000003,808.1024000000001,-1315138.5856000008]
["2026-03-31T15:21:31.000000000",649.63,611.0,38.51,38.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,5848,7591,0.0,1961177.8000000003,0.0,-1315199.32168]
["2026-03-31T15:21:45.000000000",649.56,613.0,35.9,36.71,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,3575,2617,0.0,1923171.0,0.0,-1391968.1064000009]
["2026-03-31T15:21:58.000000000",649.53,632.0,17.48,17.69,1.0,0.0,6754,7564,0.01,0.02,-0.006,0.003,11442,46782,3432.6,1936523.5999999999,-22295.766779999998,-1418070.78378]
["2026-03-31T15:22:12.000000000",649.52,603.0,45.9,46.71,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1976,0.0,1940361.5999999999,0.0,-1393245.0817599993]
["2026-03-31T15:22:25.000000000",649.54,606.0,42.9,43.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2542,2843,0.0,1949700.9999999998,0.0,-1445265.4724]
["2026-03-31T15:22:38.000000000",649.66,595.0,53.9,54.71,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,10545,5,0.0,1946894.6,0.0,-1409610.179559999]
["2026-03-31T15:22:38.000000000",649.66,686.0,0.0,0.01,0.001,0.0,2759,13,36.31,36.62,-0.998,0.0,1,2,0.0,1946894.6,0.0,-1409610.179559999]
["2026-03-31T15:22:52.000000000",649.63,611.0,38.4,38.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,5848,7591,0.0,1944302.8,0.0,-1436270.86478]
["2026-03-31T15:23:05.000000000",649.66,678.0,0.0,0.01,0.002,0.001,2017,428,28.24,29.3,-0.998,0.001,1,1,201.79999999999998,1936464.4999999998,1309.71456,-1463902.9154199997]
["2026-03-31T15:23:19.000000000",649.85,649.0,1.35,1.37,0.618,0.172,4926,208301,0.54,0.55,-0.383,0.172,4048,128211,154352.8,1936464.4999999998,98137.74759999999,-1464331.0494499998]
["2026-03-31T15:23:31.000000000",649.77,604.0,45.63,45.87,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4259,0.0,1934704.2,0.0,-1320023.3494799992]
["2026-03-31T15:23:31.000000000",649.77,683.0,0.0,0.01,0.002,0.0,3571,7,33.15,33.31,-0.998,0.0,68,28,0.0,1934704.2,0.0,-1320023.3494799992]
["2026-03-31T15:23:58.000000000",649.67,612.0,37.55,37.86,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2075,5785,0.0,1957485.2,0.0,-1282649.9776999997]
["2026-03-31T15:24:11.000000000",649.65,597.0,52.55,52.88,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,1951784.6000000003,0.0,-1389580.5612]
["2026-03-31T15:24:11.000000000",649.65,646.0,3.65,3.76,0.922,0.056,5697,158523,0.09,0.1,-0.081,0.058,19079,210326,142561.4,1951784.6000000003,-511631.8575000001,-1389580.5612]
["2026-03-31T15:24:25.000000000",649.59,702.0,0.0,0.01,0.001,0.0,5300,1,52.38,52.49,-0.999,0.0,0,0,0.0,1962074.4,0.0,-1388546.69466]
["2026-03-31T15:24:38.000000000",649.67,667.0,0.0,0.01,0.003,0.001,4434,1718,17.29,17.5,-0.997,0.001,15,232,444.9,1954461.9000000004,2870.8917300000003,-1475206.3186699995]
["2026-03-31T15:24:51.000000000",649.65,609.0,40.49,40.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1089,0.0,1954461.9000000004,0.0,-1475160.9046499995]
["2026-03-31T15:24:51.000000000",649.65,707.0,0.0,0.01,0.001,0.0,1561,0,55.97,58.78,-0.999,0.0,0,0,0.0,1954461.9000000004,0.0,-1475160.9046499995]
["2026-03-31T15:25:19.000000000",649.6,630.0,19.52,19.76,1.0,0.0,6544,5794,0.01,0.02,-0.006,0.002,25514,61810,5102.8,1953882.9000000004,-33147.7888,-1487278.0384000011]
["2026-03-31T15:25:19.000000000",649.6,692.0,0.0,0.01,0.001,0.0,3475,1,42.15,42.62,-0.999,0.0,1,0,0.0,1953882.9000000004,0.0,-1487278.0384000011]
["2026-03-31T15:25:32.000000000",649.62,700.0,0.0,0.01,0.001,0.0,10728,27,50.15,50.61,-0.999,0.0,5,0,0.0,1963113.6000000003,0.0,-1408317.6942000017]
["2026-03-31T15:25:58.000000000",649.57,593.0,56.47,56.6,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,584,0,0.0,1979197.4000000004,0.0,-1445786.9232]
["2026-03-31T15:25:58.000000000",649.57,655.0,0.04,0.05,0.037,0.027,6988,51884,5.47,5.58,-0.963,0.027,8266,5998,41185.799999999996,1979197.4000000004,-22414.062420000002,-1445786.9232]
["2026-03-31T15:26:11.000000000",649.54,661.0,0.01,0.02,0.009,0.005,3911,8892,11.34,11.58,-0.991,0.005,165,95,2038.0,1990540.0,12165.884199999999,-1465069.9469999995]
["2026-03-31T15:26:25.000000000",649.42,676.0,0.0,0.01,0.002,0.001,2528,31,26.33,26.67,-0.998,0.001,3,3,253.10000000000002,1979278.1,1639.7855,-1513555.78634]
["2026-03-31T15:26:38.000000000",649.26,618.0,31.15,31.67,1.0,0.0,13,13,0.0,0.01,-0.002,0.0,8184,7075,0.0,1999334.9000000004,0.0,-1544074.6768199992]
["2026-03-31T15:26:52.000000000",649.31,654.0,0.04,0.05,0.047,0.034,5103,52110,4.74,4.94,-0.953,0.034,2749,4465,26696.800000000003,1994669.9000000004,51968.17516,-1534111.1014899998]
["2026-03-31T15:27:06.000000000",649.31,639.0,10.27,10.38,1.0,0.0,5107,85185,0.02,0.03,-0.015,0.008,6393,441534,5114.4,2018893.8,-33208.310639999996,-1521272.2948599996]
["2026-03-31T15:27:06.000000000",649.31,701.0,0.0,0.01,0.001,0.0,3023,4,51.66,51.77,-0.999,0.0,4,0,0.0,2018893.8,0.0,-1521272.2948599996]
["2026-03-31T15:27:33.000000000",649.52,647.0,2.64,2.67,0.867,0.1,4655,226944,0.14,0.15,-0.137,0.099,2854,249656,74804.6,2032036.5000000007,118832.28208,-1472170.2055199996]
["2026-03-31T15:27:46.000000000",649.39,602.0,47.11,47.64,1.0,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,2035671.5000000005,0.0,-1563599.2938299999]
["2026-03-31T15:27:46.000000000",649.39,693.0,0.0,0.01,0.001,0.0,1065,61,43.33,43.9,-0.999,0.0,2,0,0.0,2035671.5000000005,0.0,-1563599.2938299999]
["2026-03-31T15:28:00.000000000",649.29,652.0,0.1,0.11,0.103,0.084,9415,106557,2.82,2.86,-0.897,0.084,9103,15043,155551.2,2041588.0000000005,17016.59231999998,-1497453.6312599995]
["2026-03-31T15:28:13.000000000",649.29,685.0,0.0,0.01,0.002,0.0,12504,113,35.33,35.89,-0.998,0.0,16,10,0.0,2035306.3,0.0,-1527028.14147]
["2026-03-31T15:28:27.000000000",649.37,637.0,12.3,12.43,1.0,0.0,6446,16395,0.02,0.03,-0.013,0.006,7614,213017,4568.4,2035306.3,-29665.819079999997,-1527216.2889100001]
["2026-03-31T15:28:40.000000000",649.41,599.0,50.11,50.59,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,2049169.8000000005,0.0,-1448338.85958]
["2026-03-31T15:28:53.000000000",649.49,677.0,0.0,0.01,0.002,0.001,2009,105,27.33,27.9,-0.998,0.001,2,1,201.09999999999997,2056842.2000000004,1303.5264300000001,-1516599.4183799995]
["2026-03-31T15:29:07.000000000",649.5,630.0,19.32,19.51,1.0,0.0,6544,5794,0.01,0.02,-0.006,0.002,25514,61927,5102.8,2063420.1000000006,-33142.686,-1468546.1295]
["2026-03-31T15:29:07.000000000",649.5,682.0,0.0,0.01,0.002,0.0,6452,19,32.33,32.82,-0.998,0.0,2,3,0.0,2063420.1000000006,0.0,-1468546.1295]
["2026-03-31T15:29:33.000000000",649.42,640.0,9.35,9.48,1.0,0.0,16272,173069,0.02,0.03,-0.016,0.009,19623,548496,17660.7,2067926.2,-114692.11794,-1582200.1297599988]
["2026-03-31T15:29:47.000000000",649.43,623.0,26.14,26.68,1.0,0.0,1106,61,0.0,0.01,-0.002,0.001,5557,9892,555.7,2079099.6,-3608.88251,-1601910.0152000005]
["2026-03-31T15:29:47.000000000",649.43,645.0,4.39,4.54,0.943,0.034,14629,192662,0.06,0.07,-0.055,0.04,23353,239175,143150.6,2079099.6,-283628.16162,-1601910.0152000005]
["2026-03-31T15:30:16.000000000",649.72,603.0,46.11,46.76,1.0,0.0,6,217,0.0,0.01,-0.001,0.0,16577,1976,0.0,2059273.9000000001,0.0,-1526912.8194799998]
["2026-03-31T15:30:16.000000000",649.72,628.0,21.59,21.76,1.0,0.0,710,472,0.01,0.02,-0.005,0.002,6033,13355,1206.6000000000001,2059273.9000000001,-7839.521520000001,-1526912.8194799998]
["2026-03-31T15:30:30.000000000",649.89,637.0,12.79,12.95,1.0,0.0,6446,16399,0.02,0.03,-0.012,0.006,7614,213241,4568.4,2061727.8,-29689.57476,-1455770.4971400006]
["2026-03-31T15:30:45.000000000",649.94,686.0,0.0,0.01,0.001,0.0,2759,13,36.01,36.9,-0.998,0.0,1,2,0.0,2047029.2000000007,0.0,-1507455.2374399998]
["2026-03-31T15:30:58.000000000",649.97,621.0,28.11,29.05,1.0,0.0,304,56,0.0,0.01,-0.002,0.001,5771,9941,577.1,2056027.5000000002,-3750.9768700000004,-1587071.39717]
["2026-03-31T15:31:12.000000000",649.85,600.0,49.79,50.02,1.0,0.0,119,273,0.0,0.01,-0.001,0.0,31376,1056,0.0,2042395.3,0.0,-1519086.1107500002]
["2026-03-31T15:31:25.000000000",649.73,649.0,1.1,1.12,0.674,0.202,4926,218626,0.41,0.42,-0.327,0.201,4048,144723,180870.0,2066615.0,117863.62092000002,-1582408.3187800006]
["2026-03-31T15:31:25.000000000",649.73,702.0,0.0,0.01,0.001,0.0,5300,1,52.25,52.36,-0.999,0.0,0,0,0.0,2066615.0,0.0,-1582408.3187800006]
["2026-03-31T15:31:38.000000000",649.84,683.0,0.0,0.01,0.002,0.0,3571,7,32.99,33.9,-0.998,0.0,68,28,0.0,2074740.5,0.0,-1693851.4992800006]
["2026-03-31T15:32:05.000000000",649.76,612.0,37.17,38.01,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,2075,5785,0.0,2084361.6000000003,0.0,-1611399.6019199998]
["2026-03-31T15:32:05.000000000",649.76,695.0,0.0,0.01,0.001,0.0,9339,25,45.0,45.38,-0.999,0.0,2,11,0.0,2084361.6000000003,0.0,-1611399.6019199998]
["2026-03-31T15:32:19.000000000",649.79,646.0,3.71,3.85,0.943,0.041,5697,159407,0.05,0.06,-0.055,0.047,19079,224722,113029.0,2084361.6000000003,-430899.1414399999,-1611474.0016800005]
["2026-03-31T15:32:33.000000000",649.83,604.0,45.59,46.02,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4260,0.0,2091983.4000000001,0.0,-1744849.4353799995]
["2026-03-31T15:32:46.000000000",649.81,667.0,0.0,0.01,0.003,0.001,4434,1748,17.11,17.29,-0.997,0.001,15,232,444.9,2086107.8000000005,2871.51039,-1701762.71622]
["2026-03-31T15:33:00.000000000",649.72,609.0,40.12,41.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1089,0.0,2076907.3,0.0,-1616041.40908]
["2026-03-31T15:33:00.000000000",649.72,685.0,0.0,0.01,0.002,0.0,12504,113,35.0,35.89,-0.998,0.0,16,10,0.0,2076907.3,0.0,-1616041.40908]
["2026-03-31T15:33:27.000000000",649.7,630.0,19.59,19.85,1.0,0.0,6544,5804,0.01,0.02,-0.006,0.002,25514,62003,5102.8,2103569.1,-33152.8916,-1658710.7377]
["2026-03-31T15:33:27.000000000",649.7,692.0,0.0,0.01,0.001,0.0,3475,1,42.0,42.89,-0.999,0.0,1,0,0.0,2103569.1,0.0,-1658710.7377]
["2026-03-31T15:33:41.000000000",649.62,678.0,0.0,0.01,0.002,0.001,2017,428,28.0,28.9,-0.998,0.001,1,1,201.79999999999998,2096856.9,1309.63392,-1643684.7645000007]
["2026-03-31T15:34:08.000000000",649.75,593.0,56.49,57.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,584,0,0.0,2115397.8999999994,0.0,-1511546.562250001]
["2026-03-31T15:34:08.000000000",649.75,655.0,0.02,0.03,0.025,0.022,6988,53568,5.18,5.36,-0.975,0.022,8266,6106,33558.799999999996,2115397.8999999994,-18268.370999999992,-1511546.562250001]
["2026-03-31T15:34:22.000000000",649.71,671.0,0.0,0.01,0.002,0.001,2206,1376,21.16,21.36,-0.998,0.001,9,4,221.5,2115397.8999999994,1427.41287,-1511453.50821]
["2026-03-31T15:34:35.000000000",649.85,676.0,0.0,0.01,0.002,0.001,2528,31,26.0,26.9,-0.998,0.001,3,3,253.10000000000002,2114938.9999999995,1640.8712500000001,-1610866.3757999998]
["2026-03-31T15:34:49.000000000",649.78,647.0,2.78,2.92,0.914,0.075,4655,228518,0.08,0.09,-0.088,0.077,2854,257325,56888.3,2112524.899999999,84060.08926,-1636404.00266]
["2026-03-31T15:35:03.000000000",649.82,664.0,0.0,0.01,0.003,0.002,3906,7503,14.13,14.35,-0.997,0.002,159,36,813.0000000000001,2104061.0,4869.751080000001,-1652770.3829599996]
["2026-03-31T15:35:16.000000000",649.85,639.0,10.79,10.93,1.0,0.0,5107,85203,0.02,0.03,-0.014,0.007,6393,444092,4475.099999999999,2114196.2999999993,-29081.43735,-1686644.73445]
["2026-03-31T15:35:30.000000000",650.01,611.0,38.7,39.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,5848,7592,0.0,5272948.4,0.0,19000425.409740012]
["2026-03-31T15:35:30.000000000",650.01,670.0,0.0,0.01,0.002,0.001,8998,2721,19.96,20.19,-0.998,0.001,534,512,953.2,5272948.4,5501.6846399999995,19000425.409740012]
["2026-03-31T15:35:44.000000000",649.96,644.0,5.93,6.06,0.959,0.008,8578,187579,0.03,0.04,-0.029,0.021,2540,134281,12196.4,2098648.4,9933.988639999994,-1623865.263680001]
["2026-03-31T15:35:57.000000000",650.09,694.0,0.0,0.01,0.001,0.0,2288,16,43.85,44.31,-0.999,0.0,2,2,0.0,2087622.6000000006,0.0,-1646792.3858400001]
["2026-03-31T15:36:13.000000000",650.05,663.0,0.0,0.01,0.003,0.002,2323,7099,12.83,13.01,-0.996,0.002,67,53,478.0,2080335.7000000002,2933.0255999999995,-1589328.6966499998]
["2026-03-31T15:36:26.000000000",650.15,608.0,41.7,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,5918,5788,0.0,2080335.7000000002,0.0,-1589573.18995]
["2026-03-31T15:36:40.000000000",650.28,648.0,2.35,2.38,0.869,0.11,5432,275312,0.11,0.12,-0.131,0.112,3026,221341,93643.2,2084872.4000000004,168167.61023999998,-1683343.4203199996]
["2026-03-31T15:36:54.000000000",650.3,600.0,50.11,50.36,1.0,0.0,119,273,0.0,0.01,-0.001,0.0,31376,1056,0.0,2062353.5999999999,0.0,-1569203.8138000004]
["2026-03-31T15:36:54.000000000",650.3,691.0,0.0,0.01,0.001,0.0,2483,5,40.64,41.31,-0.999,0.0,0,0,0.0,2062353.5999999999,0.0,-1569203.8138000004]
["2026-03-31T15:37:20.000000000",650.35,641.0,9.2,9.39,1.0,0.0,10055,230177,0.02,0.03,-0.016,0.009,2595,401916,2335.4999999999995,2069440.6999999997,-15188.924249999998,-1621781.0467500002]
["2026-03-31T15:37:33.000000000",650.38,592.0,58.03,58.42,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,652,4,0.0,2071657.4,0.0,-1624910.6927599995]
["2026-03-31T15:37:33.000000000",650.38,654.0,0.04,0.05,0.049,0.047,5103,55605,3.63,3.86,-0.951,0.047,2749,4523,36904.4,2071657.4,71956.74244000002,-1624910.6927599995]
["2026-03-31T15:37:46.000000000",650.35,646.0,4.33,4.43,0.952,0.027,5697,159468,0.04,0.05,-0.044,0.036,19079,237797,84066.29999999999,2087206.9000000001,-346652.80875,-1639811.3501499998]
["2026-03-31T15:37:59.000000000",650.34,675.0,0.0,0.01,0.002,0.001,4771,681,24.53,25.51,-0.998,0.001,102,70,487.3,2090016.6000000003,3036.43746,-1621513.5328800005]
["2026-03-31T15:38:12.000000000",650.26,617.0,33.21,33.4,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4553,0.0,2075275.7999999998,0.0,-1616069.06916]
["2026-03-31T15:38:26.000000000",650.38,607.0,43.21,43.42,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2087000.7999999998,0.0,-1729513.9096799993]
["2026-03-31T15:38:39.000000000",650.38,638.0,12.33,12.43,1.0,0.0,7074,49094,0.01,0.02,-0.009,0.004,4501,356415,1800.4,2102360.1999999993,-11709.44152,-1665134.0942399986]
["2026-03-31T15:38:39.000000000",650.38,700.0,0.0,0.01,0.001,0.0,10728,31,49.56,49.8,-0.999,0.0,5,3,0.0,2102360.1999999993,0.0,-1665134.0942399986]
["2026-03-31T15:39:08.000000000",650.47,600.0,50.23,50.5,1.0,0.0,119,273,0.0,0.01,-0.001,0.0,31376,1056,0.0,2071385.4999999998,0.0,-1649465.0783499999]
["2026-03-31T15:39:22.000000000",650.41,601.0,49.33,49.51,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,2079291.0,0.0,-1602878.2089200004]
["2026-03-31T15:39:22.000000000",650.41,663.0,0.0,0.01,0.004,0.002,2323,7100,12.51,12.67,-0.996,0.002,67,53,478.0,2079291.0,2934.64992,-1602878.2089200004]
["2026-03-31T15:39:48.000000000",650.57,593.0,57.33,57.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,584,0,0.0,2043233.8000000003,0.0,-1513763.1908199997]
["2026-03-31T15:39:48.000000000",650.57,684.0,0.0,0.01,0.002,0.0,8278,1,33.39,33.67,-0.998,0.0,0,0,0.0,2043233.8000000003,0.0,-1513763.1908199997]
["2026-03-31T15:40:02.000000000",650.4,655.0,0.03,0.04,0.036,0.032,6988,54541,4.58,4.7,-0.964,0.032,8266,6543,48812.8,2043233.8000000003,-26598.75839999999,-1513367.6303999994]
["2026-03-31T15:40:17.000000000",650.41,598.0,52.28,52.63,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,1315,357,0.0,2112130.899999999,0.0,-1638488.8068300006]
["2026-03-31T15:40:30.000000000",650.44,647.0,3.43,3.55,0.937,0.046,4655,229222,0.05,0.06,-0.059,0.054,2854,263433,36824.6,2065475.2000000002,39035.50616000001,-1632920.5138400006]
["2026-03-31T15:40:30.000000000",650.44,703.0,0.0,0.01,0.001,0.0,1633,41,52.53,52.64,-0.999,0.0,0,0,0.0,2065475.2000000002,0.0,-1632920.5138400006]
["2026-03-31T15:40:44.000000000",650.54,681.0,0.0,0.01,0.002,0.001,3188,16,30.38,30.74,-0.998,0.001,106,14,329.4,2068468.6999999997,2004.9642800000001,-1609881.5799000005]
["2026-03-31T15:41:11.000000000",650.42,610.0,40.28,40.62,1.0,0.0,265,85,0.0,0.01,-0.001,0.0,15204,2802,0.0,2084265.9000000001,0.0,-1550964.8647800004]
["2026-03-31T15:41:11.000000000",650.42,696.0,0.0,0.01,0.001,0.0,1933,1,45.37,45.72,-0.999,0.0,0,1,0.0,2084265.9000000001,0.0,-1550964.8647800004]
["2026-03-31T15:41:24.000000000",650.28,644.0,6.23,6.37,0.963,0.014,8578,187856,0.03,0.04,-0.028,0.019,2540,135463,16835.2,2120056.5999999987,46710.912959999994,-1547760.0403199997]
["2026-03-31T15:41:51.000000000",650.19,602.0,48.11,48.63,1.0,0.0,0,217,0.0,0.01,-0.001,0.0,2213,1578,0.0,2121293.399999999,0.0,-1652097.67974]
["2026-03-31T15:41:51.000000000",650.19,689.0,0.0,0.01,0.001,0.0,4517,337,38.38,38.87,-0.999,0.0,1,0,0.0,2121293.399999999,0.0,-1652097.67974]
["2026-03-31T15:42:04.000000000",650.18,607.0,43.08,43.63,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2148103.1999999983,0.0,-1633358.78952]
["2026-03-31T15:42:17.000000000",650.22,685.0,0.0,0.01,0.002,0.0,12504,113,34.38,34.92,-0.998,0.0,16,10,0.0,2135870.799999999,0.0,-1635840.3817200004]
["2026-03-31T15:42:17.000000000",650.22,694.0,0.0,0.01,0.001,0.0,2288,16,43.37,43.94,-0.999,0.0,2,2,0.0,2135870.799999999,0.0,-1635840.3817200004]
["2026-03-31T15:42:43.000000000",650.14,599.0,51.07,51.62,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,21,0.0,2124092.8999999985,0.0,-1654361.1972200002]
["2026-03-31T15:42:57.000000000",650.16,648.0,2.24,2.28,0.87,0.111,5432,276904,0.12,0.13,-0.131,0.111,3026,225349,93883.8,2121978.5999999987,173635.63056,-1698562.5048000005]
["2026-03-31T15:42:57.000000000",650.16,687.0,0.0,0.01,0.001,0.0,7661,15,36.39,36.92,-0.999,0.0,5,3,0.0,2121978.5999999987,0.0,-1698562.5048000005]
["2026-03-31T15:43:10.000000000",650.01,682.0,0.0,0.01,0.002,0.001,6452,19,31.38,32.09,-0.998,0.001,2,3,645.4,2139017.999999999,4192.5645,-1649497.8765000005]
["2026-03-31T15:43:37.000000000",650.0,610.0,39.82,40.62,1.0,0.0,265,85,0.0,0.01,-0.001,0.0,15204,2802,0.0,2145884.9999999995,0.0,-1689066.6000000003]
["2026-03-31T15:43:37.000000000",650.0,679.0,0.0,0.01,0.002,0.001,5123,11,28.38,29.19,-0.998,0.001,2,2,512.5,2145884.9999999995,3328.65,-1689066.6000000003]
["2026-03-31T15:43:50.000000000",649.92,644.0,5.9,5.99,0.96,0.008,8578,187990,0.03,0.04,-0.029,0.021,2540,135792,12196.4,2164283.8999999994,9933.377279999995,-1690558.25568]
["2026-03-31T15:44:03.000000000",649.88,693.0,0.0,0.01,0.001,0.0,1065,61,42.42,43.2,-0.999,0.0,2,0,0.0,2165886.3999999994,0.0,-1726398.42144]
["2026-03-31T15:44:16.000000000",649.99,640.0,9.95,10.05,1.0,0.0,16272,173552,0.02,0.03,-0.015,0.008,19623,553921,15698.400000000001,2157005.8999999994,-102038.03016000001,-1743061.9332500007]
["2026-03-31T15:44:29.000000000",650.25,608.0,41.81,42.63,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,5918,5788,0.0,2119208.899999999,0.0,-1723434.9547499993]
["2026-03-31T15:44:43.000000000",650.26,657.0,0.01,0.02,0.014,0.012,3705,14724,6.67,6.83,-0.986,0.012,1997,2653,6842.400000000001,2145611.2999999984,13327.72896,-1708973.6661399996]
["2026-03-31T15:44:57.000000000",650.17,634.0,16.04,16.22,1.0,0.0,4239,9205,0.01,0.02,-0.007,0.003,6275,92617,1882.5,2203049.599999998,-12239.45025,-1683062.5704999994]
["2026-03-31T15:44:57.000000000",650.17,691.0,0.0,0.01,0.001,0.0,2483,5,40.67,40.98,-0.999,0.0,0,0,0.0,2203049.599999998,0.0,-1683062.5704999994]
["2026-03-31T15:45:10.000000000",650.04,663.0,0.0,0.01,0.003,0.002,2323,7100,12.96,13.06,-0.996,0.002,67,55,478.0,2203049.599999998,2932.9804799999997,-1682726.0460000003]
["2026-03-31T15:45:37.000000000",650.25,592.0,58.13,58.26,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,652,4,0.0,2128870.9999999986,0.0,-1722748.9409999994]
["2026-03-31T15:45:37.000000000",650.25,654.0,0.03,0.04,0.04,0.04,5103,59815,3.75,3.93,-0.96,0.04,2749,4577,31408.000000000004,2128870.9999999986,61227.54,-1722748.9409999994]
["2026-03-31T15:45:50.000000000",650.33,624.0,26.02,26.36,1.0,0.0,743,320,0.0,0.01,-0.002,0.001,9917,11747,991.6999999999999,2141954.7999999984,-6449.322609999999,-1700400.9424200007]
["2026-03-31T15:46:03.000000000",650.23,675.0,0.0,0.01,0.002,0.001,4771,696,24.65,25.0,-0.998,0.001,102,71,487.3,2125966.699999999,3035.92387,-1617295.6214100006]
["2026-03-31T15:46:16.000000000",650.38,617.0,32.97,33.4,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4555,0.0,2104680.8999999994,0.0,-1655765.370339999]
["2026-03-31T15:46:30.000000000",650.44,617.0,32.97,33.49,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4555,0.0,2105597.799999999,0.0,-1570553.72488]
["2026-03-31T15:46:43.000000000",650.43,638.0,12.37,12.47,1.0,0.0,7074,49157,0.01,0.02,-0.009,0.004,4501,359193,1800.4,2105597.799999999,-11710.34172,-1570529.5788599998]
["2026-03-31T15:46:57.000000000",650.64,609.0,40.93,41.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1096,0.0,2104379.499999999,0.0,-1573695.8109600001]
["2026-03-31T15:47:10.000000000",650.62,610.0,39.97,40.64,1.0,0.0,265,88,0.0,0.01,-0.001,0.0,15204,2853,0.0,2075860.8,0.0,-1489627.0209999993]
["2026-03-31T15:47:23.000000000",650.54,601.0,49.14,49.67,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,2071961.9000000004,0.0,-1516098.4324200007]
["2026-03-31T15:47:23.000000000",650.54,692.0,0.0,0.01,0.001,0.0,3475,1,41.27,42.08,-0.999,0.0,1,0,0.0,2071961.9000000004,0.0,-1516098.4324200007]
["2026-03-31T15:47:36.000000000",650.48,615.0,34.93,35.73,1.0,0.0,279,77,0.0,0.01,-0.001,0.0,14804,10777,0.0,2102900.5999999996,0.0,-1560652.4313600007]
["2026-03-31T15:47:49.000000000",650.7,684.0,0.0,0.01,0.002,0.0,8278,2,33.27,34.06,-0.998,0.0,0,0,0.0,2062437.1,0.0,-1507145.4837000004]
["2026-03-31T15:48:03.000000000",650.8,655.0,0.02,0.03,0.029,0.03,6988,56352,4.2,4.31,-0.971,0.03,8266,6753,45762.0,2031165.7,-24951.672000000002,-1504798.6331999996]
["2026-03-31T15:48:17.000000000",650.85,608.0,41.81,42.92,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,5918,5788,0.0,2034184.6,0.0,-1487787.126900001]
["2026-03-31T15:48:17.000000000",650.85,689.0,0.0,0.01,0.001,0.0,4517,337,38.1,39.08,-0.999,0.0,1,0,0.0,2034184.6,0.0,-1487787.126900001]
["2026-03-31T15:48:45.000000000",650.86,618.0,31.97,32.9,1.0,0.0,13,13,0.0,0.01,-0.002,0.0,8184,7088,0.0,2019934.9000000001,0.0,-1401515.7129399998]
["2026-03-31T15:48:58.000000000",650.92,601.0,49.14,49.96,1.0,0.0,0,214,0.0,0.01,-0.001,0.0,2197,107,0.0,2015974.5000000002,0.0,-1482907.0673200001]
["2026-03-31T15:48:58.000000000",650.92,652.0,0.24,0.25,0.24,0.187,9415,121507,1.34,1.37,-0.76,0.186,9103,17647,345376.3,2015974.5000000002,43902.601240000076,-1482907.0673200001]
["2026-03-31T15:49:11.000000000",650.88,706.0,0.0,0.01,0.001,0.0,1513,1,54.05,56.53,-0.999,0.0,1,0,0.0,2002091.2,0.0,-1433478.5855999994]
["2026-03-31T15:49:25.000000000",650.93,673.0,0.0,0.01,0.002,0.001,4094,120,22.01,22.25,-0.998,0.001,24,45,411.8,1994154.8,2649.2850999999996,-1393319.5705800003]
["2026-03-31T15:49:38.000000000",650.98,615.0,35.79,36.07,1.0,0.0,279,78,0.0,0.01,-0.001,0.0,14804,10779,0.0,1985884.8000000003,0.0,-1389971.1940399997]
["2026-03-31T15:49:52.000000000",650.85,591.0,59.75,59.9,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,669,24,0.0,2029282.4000000001,0.0,-1419831.8784000005]
["2026-03-31T15:50:05.000000000",651.25,637.0,14.14,14.29,1.0,0.0,6446,16485,0.01,0.02,-0.008,0.004,7614,216606,3045.6,2029532.1,-19834.47,-1553745.0862500006]
["2026-03-31T15:50:05.000000000",651.25,699.0,0.0,0.01,0.001,0.0,1645,0,47.73,47.89,-0.999,0.0,0,1,0.0,2029532.1,0.0,-1553745.0862500006]
["2026-03-31T15:50:19.000000000",651.24,705.0,0.0,0.01,0.001,0.0,11715,61,52.4,55.2,-0.999,0.0,1,0,0.0,1917254.3999999997,0.0,-1208741.8168800005]
["2026-03-31T15:50:46.000000000",651.04,600.0,50.92,51.07,1.0,0.0,119,277,0.0,0.01,-0.001,0.0,31376,1060,0.0,1987660.5000000005,0.0,-1362762.78736]
["2026-03-31T15:50:46.000000000",651.04,662.0,0.0,0.01,0.004,0.003,2735,8000,10.87,11.09,-0.996,0.003,206,52,882.3000000000001,1987660.5000000005,4939.440479999999,-1362762.78736]
["2026-03-31T15:50:59.000000000",650.89,665.0,0.0,0.01,0.003,0.002,10344,6812,13.91,14.2,-0.997,0.002,2471,1147,2563.0,2032682.6,10248.91394,-1422107.4307399995]
["2026-03-31T15:51:13.000000000",650.85,682.0,0.0,0.01,0.002,0.0,6452,19,31.13,31.29,-0.998,0.001,2,3,0.2,2044748.9000000004,-1.3017,-1463918.5048500001]
["2026-03-31T15:51:26.000000000",650.8,624.0,26.63,26.83,1.0,0.0,743,330,0.0,0.01,-0.002,0.001,9917,15433,991.6999999999999,2112788.0999999987,-6453.983599999999,-1524486.6347999999]
["2026-03-31T15:51:39.000000000",650.47,658.0,0.01,0.02,0.013,0.01,2976,12780,7.34,7.62,-0.987,0.01,2506,3534,5482.000000000001,2207911.699999999,3057.209,-1742255.92479]
["2026-03-31T15:51:52.000000000",650.17,645.0,5.09,5.24,0.962,0.012,14629,194520,0.03,0.04,-0.031,0.024,23353,258867,73602.0,2207911.699999999,-250266.03707999992,-1741452.3876899998]
["2026-03-31T15:51:52.000000000",650.17,707.0,0.0,0.01,0.001,0.0,1561,0,55.11,57.72,-0.999,0.0,0,0,0.0,2207911.699999999,0.0,-1741452.3876899998]
["2026-03-31T15:52:17.000000000",649.85,650.0,0.49,0.5,0.476,0.285,17742,292941,0.65,0.66,-0.496,0.29,24482,149341,1215625.0,2335628.7999999993,-1327845.0035000003,-1049022.9618999998]
["2026-03-31T15:52:30.000000000",650.13,608.0,41.72,42.16,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,5918,5788,0.0,2249078.0999999996,0.0,-2048626.5933899994]
["2026-03-31T15:52:30.000000000",650.13,699.0,0.0,0.01,0.001,0.0,1645,0,48.82,49.26,-0.999,0.0,0,1,0.0,2249078.0999999996,0.0,-2048626.5933899994]
["2026-03-31T15:52:44.000000000",650.25,656.0,0.01,0.02,0.016,0.015,3715,28086,5.69,5.89,-0.984,0.015,3006,2252,10081.5,2262777.299999999,6915.408750000003,-1876925.166749999]
["2026-03-31T15:52:56.000000000",649.86,690.0,0.0,0.01,0.001,0.0,15695,11,39.68,40.29,-0.999,0.0,5434,2494,0.0,2241666.1999999993,0.0,-1773157.30692]
["2026-03-31T15:53:09.000000000",649.87,640.0,9.82,9.99,1.0,0.0,16272,173989,0.02,0.03,-0.015,0.008,19623,556093,15698.400000000001,2241666.1999999993,-102019.19208000001,-1773184.59214]
["2026-03-31T15:53:22.000000000",649.82,604.0,45.67,45.94,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4260,0.0,2230463.5,0.0,-1802583.1348599999]
["2026-03-31T15:53:35.000000000",650.03,683.0,0.0,0.01,0.002,0.0,3571,7,32.72,33.32,-0.998,0.0,68,28,0.0,2241504.499999999,0.0,-1819383.9176900003]
["2026-03-31T15:53:48.000000000",649.83,633.0,16.76,16.93,1.0,0.0,9421,8766,0.01,0.02,-0.007,0.003,10242,62340,3072.6,2290109.099999999,-19966.67658,-1539416.727990001]
["2026-03-31T15:53:48.000000000",649.83,687.0,0.0,0.01,0.001,0.0,7661,15,36.68,37.34,-0.998,0.0,5,3,0.0,2290109.099999999,0.0,-1539416.727990001]
["2026-03-31T15:54:15.000000000",650.07,646.0,4.0,4.11,0.954,0.033,5697,161167,0.04,0.05,-0.046,0.041,19079,244036,97024.0,2289096.399999999,-386296.2966600001,-1890906.714180001]
["2026-03-31T15:54:27.000000000",649.91,626.0,23.79,24.01,1.0,0.0,391,277,0.01,0.02,-0.005,0.002,13090,14465,2618.0,2289096.399999999,-17014.643799999998,-1890441.3103400005]
["2026-03-31T15:54:27.000000000",649.91,650.0,0.49,0.5,0.498,0.291,17742,294930,0.6,0.61,-0.503,0.289,24482,152437,1223822.0,2289096.399999999,-1242872.2861600001,-1890441.3103400005]
["2026-03-31T15:54:54.000000000",650.07,609.0,40.7,41.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1096,0.0,4661253.900000002,0.0,13572562.553190002]
["2026-03-31T15:54:54.000000000",650.07,632.0,18.03,18.19,1.0,0.0,6754,7640,0.01,0.02,-0.006,0.002,11442,47312,2288.4,4661253.900000002,-14876.20188,13572562.553190002]
["2026-03-31T15:55:08.000000000",650.04,643.0,7.0,7.15,0.98,0.014,7275,243927,0.02,0.03,-0.02,0.014,2629,172204,13865.6,2349504.0999999987,42281.20176000001,-992993.9535599998]
["2026-03-31T15:55:21.000000000",650.22,692.0,0.0,0.01,0.001,0.0,3475,1,41.74,41.97,-0.999,0.0,1,0,0.0,2353548.6999999993,0.0,-1735660.2054599999]
["2026-03-31T15:55:34.000000000",650.12,625.0,25.03,25.28,1.0,0.0,2742,689,0.0,0.01,-0.002,0.001,15335,27424,1533.5,2318464.799999999,-9969.5902,-1827492.5209600003]
["2026-03-31T15:55:48.000000000",649.85,605.0,44.77,44.92,1.0,0.0,362,60,0.0,0.01,-0.001,0.0,13952,3363,0.0,2325221.4,0.0,-1961387.6676000005]
["2026-03-31T15:56:02.000000000",649.79,654.0,0.02,0.03,0.029,0.03,5103,60895,4.09,4.33,-0.971,0.03,2749,4757,23556.0,2315584.999999999,45888.169799999996,-2133763.5074600005]
["2026-03-31T15:56:02.000000000",649.79,705.0,0.0,0.01,0.001,0.0,11715,61,53.75,56.6,-0.999,0.0,1,0,0.0,2315584.999999999,0.0,-2133763.5074600005]
["2026-03-31T15:56:15.000000000",649.8,688.0,0.0,0.01,0.001,0.0,1714,55,37.95,38.26,-0.999,0.0,1,0,0.0,2315584.999999999,0.0,-2133796.345200001]
["2026-03-31T15:56:41.000000000",649.45,617.0,32.33,32.49,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4560,0.0,2345408.8999999994,0.0,-1912100.94825]
["2026-03-31T15:56:41.000000000",649.45,698.0,0.0,0.01,0.001,0.0,1306,0,48.47,48.62,-0.999,0.0,0,1,0.0,2345408.8999999994,0.0,-1912100.94825]
["2026-03-31T15:56:54.000000000",649.42,651.0,0.07,0.08,0.131,0.163,2562,138470,1.65,1.69,-0.87,0.162,3469,46546,97958.40000000001,2335651.9999999995,-93758.06424000005,-1939785.069]
["2026-03-31T15:57:08.000000000",649.42,607.0,42.34,42.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2327899.0999999996,0.0,-1832250.8582999997]
["2026-03-31T15:57:21.000000000",649.37,672.0,0.0,0.01,0.002,0.001,2203,242,22.52,22.75,-0.998,0.001,7,21,221.0,2343661.1999999993,1426.0165199999997,-1969118.4182399998]
["2026-03-31T15:57:34.000000000",649.4,614.0,35.24,35.49,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,4133,2050,0.0,2336364.3999999994,0.0,-1968806.7608]
["2026-03-31T15:57:34.000000000",649.4,688.0,0.0,0.01,0.001,0.0,1714,55,38.38,38.72,-0.999,0.0,1,0,0.0,2336364.3999999994,0.0,-1968806.7608]
["2026-03-31T15:58:00.000000000",649.92,635.0,14.82,15.05,0.993,0.003,6280,11480,0.01,0.02,-0.007,0.003,16212,240130,6747.6,2517810.9999999986,-19365.016320000002,-1229895.6096000003]
["2026-03-31T15:58:00.000000000",649.92,697.0,0.0,0.01,0.001,0.0,1352,8,46.95,47.76,-1.0,0.0,0,0,0.0,2517810.9999999986,0.0,-1229895.6096000003]
["2026-03-31T15:58:13.000000000",649.95,681.0,0.0,0.01,0.002,0.001,3188,16,30.95,31.72,-0.998,0.001,106,16,329.4,2491569.3999999994,2003.1459000000007,-2080253.3682000006]
["2026-03-31T15:58:40.000000000",649.97,598.0,51.84,52.03,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,1315,358,0.0,2502368.3999999994,0.0,-2262900.45362]
["2026-03-31T15:58:40.000000000",649.97,660.0,0.0,0.01,0.004,0.003,6421,19115,9.9,10.13,-0.996,0.003,12382,13175,5640.900000000001,2502368.3999999994,-11623.41351,-2262900.45362]
["2026-03-31T15:58:53.000000000",649.93,674.0,0.0,0.01,0.002,0.001,2542,10546,23.92,24.17,-0.998,0.001,28,41,257.0,2478745.9999999995,1633.9240200000002,-2114023.411419999]
["2026-03-31T15:59:06.000000000",650.23,682.0,0.0,0.01,0.002,0.001,6452,19,31.74,31.89,-0.998,0.001,2,4,645.4,2441350.699999999,4193.9835,-1884988.8101099997]
["2026-03-31T15:59:20.000000000",650.54,653.0,0.02,0.03,0.041,0.056,4110,57573,2.41,2.68,-0.961,0.053,2513,6423,36334.9,2470156.599999999,63083.514339999994,-2073281.3886399996]
["2026-03-31T15:59:33.000000000",650.33,668.0,0.0,0.01,0.003,0.001,3214,1223,17.55,17.76,-0.997,0.001,59,403,327.3,2395823.999999999,2051.79115,-2004783.9969399997]
["2026-03-31T15:59:47.000000000",650.34,645.0,5.17,5.41,1.0,0.0,14629,194756,0.02,0.03,-0.025,0.022,23353,260038,51376.6,2482445.499999998,-334122.58044,-2299541.7583799986]
["2026-03-31T16:00:00.000000000",650.24,616.0,34.2,34.28,1.0,0.0,9,14,0.0,0.01,-0.001,0.0,8221,4268,0.0,2417567.4999999995,0.0,-2257865.4156800006]
["2026-03-31T16:00:00.000000000",650.24,673.0,0.0,0.01,0.002,0.001,4094,210,22.59,23.52,-0.998,0.001,24,54,411.8,2417567.4999999995,2646.4768,-2257865.4156800006]
["2026-03-31T16:00:15.000000000",650.36,650.0,0.48,0.53,0.705,0.993,17742,308896,0.36,0.39,-0.547,0.443,24482,164814,2846333.2,3624347.0999999996,4404420.020800001,2285774.116440003]
["2026-03-31T16:00:29.000000000",650.36,699.0,0.0,0.01,0.001,0.0,1645,0,48.72,48.99,-0.998,0.0,0,2,0.0,2638337.5999999996,0.0,-2305363.609999999]
["2026-03-31T16:00:41.000000000",650.36,666.0,0.0,0.01,0.003,0.002,2076,2001,15.68,15.91,-0.997,0.002,16,14,418.40000000000003,2566477.599999999,2679.4832,-2009326.2416000008]
["2026-03-31T16:00:55.000000000",650.36,613.0,37.16,37.46,0.999,0.0,7,17,0.0,0.01,-0.001,0.0,3575,2622,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,651.0,0.2,0.21,0.278,0.311,2562,148208,0.71,0.76,-0.723,0.312,3469,50610,187911.0,2549164.0999999987,-185707.69655999995,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,691.0,0.0,0.01,0.001,0.0,2483,5,40.39,40.74,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,692.0,0.0,0.01,0.001,0.0,3475,1,41.45,41.68,-1.0,0.0,1,1,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,693.0,0.0,0.01,0.001,0.0,1065,61,42.46,42.63,-1.0,0.0,2,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,694.0,0.0,0.01,0.001,0.0,2288,16,43.38,43.97,-1.0,0.0,2,2,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,695.0,0.0,0.01,0.001,0.0,9339,25,44.46,44.74,-1.0,0.0,2,12,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,696.0,0.0,0.01,0.001,0.0,1933,1,45.44,45.59,-1.0,0.0,0,1,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,697.0,0.0,0.01,0.001,0.0,1352,8,46.45,46.75,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,698.0,0.0,0.01,0.001,0.0,1306,0,47.38,48.18,-1.0,0.0,0,2,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,699.0,0.0,0.01,0.001,0.0,1645,0,48.46,48.63,-1.0,0.0,0,2,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,700.0,0.0,0.01,0.001,0.0,10728,31,49.45,49.75,-1.0,0.0,5,3,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,701.0,0.0,0.01,0.001,0.0,3023,4,50.45,50.61,-1.0,0.0,4,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,702.0,0.0,0.01,0.001,0.0,5300,1,51.44,51.6,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,703.0,0.0,0.01,0.001,0.0,1633,41,52.45,52.61,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,704.0,0.0,0.01,0.001,0.0,2173,0,52.18,54.88,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,705.0,0.0,0.01,0.001,0.0,11715,62,53.14,55.88,-1.0,0.0,1,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,706.0,0.0,0.01,0.001,0.0,1513,1,54.18,56.88,-1.0,0.0,1,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,707.0,0.0,0.01,0.001,0.0,1561,0,55.18,57.88,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,708.0,0.0,0.01,0.001,0.0,2110,0,56.14,58.88,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,709.0,0.0,0.01,0.001,0.0,1740,6,57.12,59.88,-1.0,0.0,0,0,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:08.000000000",650.36,710.0,0.0,0.01,0.001,0.0,13527,10,58.21,60.88,-1.0,0.0,5,5,0.0,2549164.0999999987,0.0,-1188771.5821199995]
["2026-03-31T16:01:21.000000000",650.36,591.0,59.15,59.31,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,669,24,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,592.0,58.15,58.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,652,4,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,593.0,57.15,57.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,584,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,594.0,56.14,56.33,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,595.0,55.14,55.32,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,10545,5,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,596.0,54.15,54.33,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,597.0,53.16,53.33,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,598.0,52.15,52.33,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,1315,358,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,599.0,51.14,51.31,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1401,21,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,600.0,50.16,50.33,1.0,0.0,119,330,0.0,0.01,-0.001,0.0,31376,1060,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,601.0,49.15,49.32,1.0,0.0,0,216,0.0,0.01,-0.001,0.0,2197,107,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,602.0,48.14,48.38,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2213,1593,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,603.0,47.14,47.51,1.0,0.0,6,236,0.0,0.01,-0.001,0.0,16577,1976,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,604.0,46.15,46.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4260,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,605.0,45.15,45.31,1.0,0.0,362,61,0.0,0.01,-0.001,0.0,13952,3363,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,606.0,44.15,44.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2542,2843,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,607.0,43.14,43.46,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,608.0,42.14,42.51,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,5918,5788,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,609.0,41.16,41.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1096,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,610.0,40.15,40.31,1.0,0.0,265,100,0.0,0.01,-0.001,0.0,15204,2859,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,611.0,39.15,39.34,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,5848,7608,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,612.0,38.15,38.32,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2075,5838,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,613.0,37.13,37.32,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,3575,2622,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,614.0,36.15,36.31,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,4133,2050,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,615.0,35.15,35.48,1.0,0.0,279,79,0.0,0.01,-0.001,0.0,14804,10785,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,616.0,34.14,34.32,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,8221,4290,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,617.0,33.15,33.46,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4571,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,618.0,32.15,32.32,1.0,0.0,13,15,0.0,0.01,-0.002,0.0,8184,7131,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,619.0,31.15,31.33,1.0,0.0,23,18,0.0,0.01,-0.002,0.0,3818,6589,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,620.0,30.14,30.33,1.0,0.0,1003,232,0.0,0.01,-0.002,0.0,37373,16123,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,621.0,29.13,29.33,1.0,0.0,304,70,0.0,0.01,-0.002,0.001,5771,10241,577.1,2494447.899999999,-3753.22756,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,622.0,27.84,28.32,1.0,0.0,201,57,0.01,0.02,-0.004,0.001,6161,16658,616.1,2494447.899999999,-4006.8679600000005,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,623.0,26.84,27.33,1.0,0.0,1106,64,0.0,0.01,-0.002,0.001,5557,9929,555.7,2494447.899999999,-3614.0505200000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,624.0,26.12,26.33,1.0,0.0,743,330,0.0,0.01,-0.002,0.001,9917,15491,991.6999999999999,2494447.899999999,-6449.62012,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,625.0,25.14,25.34,1.0,0.0,2742,807,0.0,0.01,-0.002,0.001,15335,27975,1533.5,2494447.899999999,-9973.270600000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,626.0,24.13,24.51,1.0,0.0,391,281,0.01,0.02,-0.005,0.001,13090,14489,1309.0,2494447.899999999,-8513.2124,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,627.0,23.13,23.53,1.0,0.0,1224,385,0.0,0.01,-0.002,0.001,8785,23519,878.5,2494447.899999999,-5713.412600000001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,628.0,22.01,22.48,1.0,0.0,710,504,0.0,0.01,-0.002,0.001,6033,13599,603.3000000000001,2494447.899999999,-3923.62188,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,629.0,21.16,21.53,1.0,0.0,1362,973,0.01,0.02,-0.006,0.002,4747,23359,949.4,2494447.899999999,-6174.51784,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,630.0,20.16,20.59,1.0,0.0,6544,5820,0.01,0.02,-0.006,0.002,25514,63055,5102.8,2494447.899999999,-33186.570080000005,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,631.0,18.99,19.51,1.0,0.0,3767,4618,0.01,0.02,-0.006,0.002,6651,34109,1330.2,2494447.899999999,-8651.088720000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,632.0,18.12,18.34,1.0,0.0,6754,7644,0.01,0.02,-0.006,0.002,11442,47786,2288.4,2494447.899999999,-14882.838240000001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,633.0,17.12,17.32,1.0,0.0,9421,8893,0.01,0.02,-0.007,0.003,10242,62539,3072.6,2494447.899999999,-19982.96136,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,634.0,16.12,16.53,1.0,0.0,4239,9256,0.01,0.02,-0.007,0.003,6275,93112,1882.5,2494447.899999999,-12243.027,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,635.0,15.16,15.53,1.0,0.0,6280,11517,0.01,0.02,-0.007,0.003,16212,240397,4863.6,2494447.899999999,-31630.908960000004,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,636.0,14.16,14.52,1.0,0.0,6267,10969,0.01,0.02,-0.008,0.004,5360,156156,2144.0,2494447.899999999,-13943.718400000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,637.0,13.14,13.35,1.0,0.0,6446,16512,0.01,0.02,-0.008,0.004,7614,217406,3045.6,2494447.899999999,-19807.36416,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,638.0,12.13,12.34,1.0,0.0,7074,49264,0.01,0.02,-0.009,0.004,4501,361755,1800.4,2494447.899999999,-11709.081440000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,639.0,11.13,11.32,1.0,0.0,5107,85474,0.01,0.02,-0.009,0.005,6393,448680,3196.5,2494447.899999999,-20788.7574,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,640.0,10.19,10.38,1.0,0.0,16272,174256,0.01,0.02,-0.01,0.006,19623,556775,11773.8,2494447.899999999,-76572.08568,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,641.0,9.16,9.3,1.0,0.0,10055,231767,0.02,0.03,-0.016,0.009,2595,406431,2335.4999999999995,2494447.899999999,-15189.157799999999,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,642.0,8.16,8.37,1.0,0.0,12479,294692,0.01,0.02,-0.018,0.011,2514,353620,2765.4,2494447.899999999,-17985.05544,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,643.0,7.16,7.35,1.0,0.0,7275,244314,0.02,0.03,-0.019,0.013,2629,173434,3417.7,2494447.899999999,-22227.35372,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,644.0,6.14,6.39,1.0,0.0,8578,188904,0.02,0.03,-0.022,0.016,2540,138676,4064.0,2494447.899999999,-26430.630400000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,645.0,5.2,5.39,1.0,0.0,14629,194771,0.02,0.03,-0.024,0.021,23353,260226,49041.3,2494447.899999999,-318944.99868,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,646.0,4.18,4.4,0.966,0.016,5697,162005,0.02,0.03,-0.028,0.029,19079,246230,64444.30000000001,2494447.899999999,-300556.7200400001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,647.0,3.18,3.41,0.958,0.039,4655,232097,0.03,0.04,-0.044,0.048,2854,271899,31853.699999999997,2494447.899999999,28975.489079999996,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,648.0,2.17,2.55,0.941,0.081,5432,280357,0.04,0.05,-0.066,0.083,3026,239846,69115.00000000001,2494447.899999999,122810.08024000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,649.0,1.32,1.37,0.861,0.189,4926,242169,0.09,0.11,-0.147,0.182,4048,183603,166775.0,2494447.899999999,126350.64008000001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,650.0,0.52,0.57,0.623,0.365,17742,310165,0.3,0.33,-0.385,0.344,24482,165555,1489763.7999999998,2494447.899999999,-1265586.2520799995,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,651.0,0.15,0.16,0.266,0.304,2562,148669,0.89,0.95,-0.74,0.309,3469,50621,185076.9,2494447.899999999,-190602.95628000007,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,652.0,0.05,0.06,0.094,0.132,9415,142745,1.69,1.88,-0.907,0.132,9103,19520,244437.60000000003,2494447.899999999,26784.42623999998,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,653.0,0.02,0.03,0.041,0.057,4110,57793,2.42,2.9,-0.959,0.057,2513,6434,37751.100000000006,2494447.899999999,59201.62044,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,654.0,0.01,0.02,0.022,0.029,5103,61068,3.68,4.21,-0.978,0.029,2749,4813,22770.8,2494447.899999999,44397.475759999994,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,655.0,0.01,0.02,0.019,0.021,6988,57560,4.64,4.99,-0.981,0.021,8266,6858,32033.400000000005,2494447.899999999,-17454.361679999995,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,656.0,0.01,0.02,0.016,0.015,3715,28155,5.65,5.89,-0.984,0.015,3006,2267,10081.5,2494447.899999999,6916.5786000000035,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,657.0,0.0,0.01,0.006,0.006,3705,15773,6.44,7.02,-0.994,0.006,1997,2665,3421.2000000000003,2494447.899999999,6664.889279999999,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,658.0,0.0,0.01,0.005,0.005,2976,12877,7.45,8.02,-0.995,0.005,2506,3577,2741.0000000000005,2494447.899999999,1528.3459999999998,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,659.0,0.0,0.01,0.005,0.004,3547,15521,8.45,8.98,-0.995,0.004,3204,1890,2700.4,2494447.899999999,892.29392,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,660.0,0.0,0.01,0.004,0.004,6421,19117,9.43,9.99,-0.996,0.004,12382,13307,7521.200000000001,2494447.899999999,-15507.183839999998,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,661.0,0.0,0.01,0.004,0.003,3911,8965,10.42,10.88,-0.996,0.003,165,118,1222.8,2494447.899999999,7308.745680000001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,662.0,0.0,0.01,0.004,0.003,2735,8061,11.4,11.98,-0.996,0.003,206,55,882.3000000000001,2494447.899999999,4934.28132,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,663.0,0.0,0.01,0.004,0.002,2323,7103,12.42,12.98,-0.996,0.002,67,56,478.0,2494447.899999999,2934.4243199999996,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,664.0,0.0,0.01,0.003,0.002,3906,7551,13.42,14.01,-0.997,0.002,159,42,813.0000000000001,2494447.899999999,4873.79784,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,665.0,0.0,0.01,0.003,0.002,10344,6822,14.43,14.89,-0.997,0.002,2471,1156,2563.0,2494447.899999999,10240.56856,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,666.0,0.0,0.01,0.003,0.002,2076,2001,15.42,16.01,-0.997,0.002,16,14,418.40000000000003,2494447.899999999,2679.4832,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,667.0,0.0,0.01,0.003,0.001,4434,1749,16.43,16.98,-0.997,0.001,15,233,444.9,2494447.899999999,2873.94084,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,668.0,0.0,0.01,0.003,0.001,3214,1223,17.43,17.98,-0.997,0.001,59,403,327.3,2494447.899999999,2051.8858,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,669.0,0.0,0.01,0.003,0.001,1315,1325,18.42,19.02,-0.997,0.001,71,220,138.6,2494447.899999999,809.0478400000001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,670.0,0.0,0.01,0.002,0.001,8998,2722,19.41,20.0,-0.997,0.001,534,525,953.2,2494447.899999999,5504.647039999999,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,671.0,0.0,0.01,0.002,0.001,2206,1379,20.42,20.97,-0.998,0.001,9,7,221.5,2494447.899999999,1428.84092,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,672.0,0.0,0.01,0.002,0.001,2203,242,21.4,21.95,-0.998,0.001,7,22,221.0,2494447.899999999,1428.1905599999998,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,673.0,0.0,0.01,0.002,0.001,4094,210,22.42,23.0,-0.998,0.001,24,54,411.8,2494447.899999999,2646.9652,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,674.0,0.0,0.01,0.002,0.001,2542,10546,23.38,24.0,-0.998,0.001,28,41,257.0,2494447.899999999,1635.0050400000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,675.0,0.0,0.01,0.002,0.001,4771,696,24.38,25.15,-0.998,0.001,102,73,487.3,2494447.899999999,3036.53084,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,676.0,0.0,0.01,0.002,0.001,2528,32,25.38,26.17,-0.998,0.001,3,3,253.10000000000002,2494447.899999999,1642.1589999999999,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,677.0,0.0,0.01,0.002,0.001,2009,108,26.48,26.84,-0.998,0.001,2,1,201.09999999999997,2494447.899999999,1305.2725200000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,678.0,0.0,0.01,0.002,0.001,2017,428,27.67,27.84,-0.998,0.001,1,1,201.79999999999998,2494447.899999999,1311.1257600000001,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,679.0,0.0,0.01,0.002,0.001,5123,104,28.67,28.87,-0.998,0.001,2,2,512.5,2494447.899999999,3330.4935600000003,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,680.0,0.0,0.01,0.002,0.001,17375,111,29.49,29.84,-0.998,0.001,1015,200,1839.0,2494447.899999999,10639.8896,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,681.0,0.0,0.01,0.002,0.001,3188,16,30.68,30.84,-0.998,0.001,106,17,329.4,2494447.899999999,2004.4095200000002,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,682.0,0.0,0.01,0.002,0.001,6452,19,31.44,31.86,-0.998,0.001,2,4,645.4,2494447.899999999,4194.822,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,683.0,0.0,0.01,0.002,0.0,3571,7,32.38,32.83,-0.998,0.0,68,68,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,684.0,0.0,0.01,0.002,0.0,8278,2,33.41,33.86,-0.998,0.0,0,1,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,685.0,0.0,0.01,0.002,0.0,12504,113,34.48,34.85,-0.998,0.0,16,10,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,686.0,0.0,0.01,0.002,0.0,2759,13,35.48,35.85,-0.998,0.0,1,3,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,687.0,0.0,0.01,0.001,0.0,7661,15,36.48,36.85,-0.998,0.0,5,13,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,688.0,0.0,0.01,0.001,0.0,1714,55,37.45,37.86,-0.999,0.0,1,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,689.0,0.0,0.01,0.001,0.0,4517,337,38.48,38.87,-0.999,0.0,1,1,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,690.0,0.0,0.01,0.001,0.0,15695,11,39.38,39.88,-0.999,0.0,5434,2634,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,691.0,0.0,0.01,0.001,0.0,2483,5,40.39,40.89,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,692.0,0.0,0.01,0.001,0.0,3475,1,41.48,41.86,-0.999,0.0,1,1,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,693.0,0.0,0.01,0.001,0.0,1065,61,42.55,42.84,-0.999,0.0,2,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,694.0,0.0,0.01,0.001,0.0,2288,16,43.38,43.97,-0.999,0.0,2,2,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,695.0,0.0,0.01,0.001,0.0,9339,25,44.48,44.86,-0.999,0.0,2,12,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,696.0,0.0,0.01,0.001,0.0,1933,1,45.48,45.86,-0.999,0.0,0,1,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,697.0,0.0,0.01,0.001,0.0,1352,8,46.48,46.86,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,698.0,0.0,0.01,0.001,0.0,1306,0,47.38,48.18,-0.999,0.0,0,2,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,699.0,0.0,0.01,0.001,0.0,1645,0,48.48,48.85,-0.999,0.0,0,2,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,700.0,0.0,0.01,0.001,0.0,10728,31,49.48,49.85,-0.999,0.0,5,3,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,701.0,0.0,0.01,0.001,0.0,3023,4,49.85,50.87,-0.999,0.0,4,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,702.0,0.0,0.01,0.001,0.0,5300,1,51.68,51.86,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,703.0,0.0,0.01,0.001,0.0,1633,41,52.68,52.86,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,704.0,0.0,0.01,0.001,0.0,2173,0,52.35,55.16,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,705.0,0.0,0.01,0.001,0.0,11715,62,53.36,56.14,-0.999,0.0,1,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,706.0,0.0,0.01,0.001,0.0,1513,1,54.36,57.14,-0.999,0.0,1,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,707.0,0.0,0.01,0.001,0.0,1561,0,55.35,58.14,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,708.0,0.0,0.01,0.001,0.0,2110,0,56.36,59.14,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,709.0,0.0,0.01,0.001,0.0,1740,6,57.35,60.14,-0.999,0.0,0,0,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:21.000000000",650.36,710.0,0.0,0.01,0.001,0.0,13527,10,58.36,61.14,-0.999,0.0,5,5,0.0,2494447.899999999,0.0,-2002668.50628]
["2026-03-31T16:01:34.000000000",650.36,591.0,59.13,59.32,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,669,24,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,592.0,58.12,58.32,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,652,4,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,593.0,57.12,57.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,584,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,594.0,56.12,56.32,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,595.0,55.12,55.32,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,10545,5,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,596.0,54.13,54.32,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,597.0,53.12,53.32,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,598.0,52.12,52.31,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,1315,358,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,599.0,51.13,51.32,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1401,21,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,600.0,50.12,50.32,1.0,0.0,119,330,0.0,0.01,-0.001,0.0,31376,1060,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,601.0,49.12,49.31,1.0,0.0,0,216,0.0,0.01,-0.001,0.0,2197,107,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,602.0,48.13,48.32,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2213,1593,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,603.0,47.12,47.3,1.0,0.0,6,236,0.0,0.01,-0.001,0.0,16577,1976,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,604.0,46.12,46.3,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4260,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,605.0,45.12,45.31,1.0,0.0,362,61,0.0,0.01,-0.001,0.0,13952,3363,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,606.0,44.12,44.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2542,2843,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,607.0,43.15,43.31,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,608.0,42.12,42.3,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,5918,5788,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,609.0,41.12,41.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1096,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,610.0,40.12,40.3,1.0,0.0,265,100,0.0,0.01,-0.001,0.0,15204,2859,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,611.0,39.12,39.31,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,5848,7608,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,612.0,38.13,38.31,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2075,5838,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,613.0,37.12,37.31,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,3575,2622,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,614.0,36.12,36.31,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,4133,2050,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,615.0,35.12,35.31,1.0,0.0,279,79,0.0,0.01,-0.001,0.0,14804,10785,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,616.0,34.13,34.3,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,8221,4290,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,617.0,33.12,33.3,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4571,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,618.0,32.12,32.33,1.0,0.0,13,15,0.0,0.01,-0.002,0.0,8184,7131,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,619.0,31.12,31.3,1.0,0.0,23,18,0.0,0.01,-0.002,0.0,3818,6590,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,620.0,30.12,30.31,1.0,0.0,1003,232,0.0,0.01,-0.002,0.001,37373,16123,3737.2999999999997,2681581.399999999,-24305.90428,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,621.0,29.12,29.31,1.0,0.0,304,70,0.0,0.01,-0.002,0.001,5771,10241,577.1,2681581.399999999,-3753.22756,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,622.0,28.12,28.33,1.0,0.0,201,57,0.01,0.02,-0.004,0.001,6161,16694,616.1,2681581.399999999,-4006.8679600000005,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,623.0,27.15,27.3,1.0,0.0,1106,64,0.0,0.01,-0.002,0.001,5557,9929,555.7,2681581.399999999,-3614.0505200000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,624.0,26.14,26.32,1.0,0.0,743,330,0.0,0.01,-0.002,0.001,9917,15491,991.6999999999999,2681581.399999999,-6449.62012,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,625.0,25.13,25.32,1.0,0.0,2742,807,0.0,0.01,-0.002,0.001,15335,27975,1533.5,2681581.399999999,-9973.270600000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,626.0,24.15,24.33,1.0,0.0,391,281,0.01,0.02,-0.005,0.001,13090,14494,1309.0,2681581.399999999,-8513.2124,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,627.0,23.13,23.32,1.0,0.0,1224,385,0.0,0.01,-0.002,0.001,8785,23519,878.5,2681581.399999999,-5713.412600000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,628.0,22.15,22.33,1.0,0.0,710,504,0.0,0.01,-0.002,0.001,6033,13599,603.3000000000001,2681581.399999999,-3923.62188,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,629.0,21.15,21.32,1.0,0.0,1362,973,0.01,0.02,-0.006,0.002,4747,23418,949.4,2681581.399999999,-6174.51784,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,630.0,20.15,20.32,1.0,0.0,6544,5820,0.01,0.02,-0.006,0.002,25514,63058,5102.8,2681581.399999999,-33186.570080000005,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,631.0,19.15,19.33,1.0,0.0,3767,4618,0.01,0.02,-0.006,0.002,6651,34129,1330.2,2681581.399999999,-8651.088720000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,632.0,18.13,18.32,1.0,0.0,6754,7644,0.01,0.02,-0.006,0.002,11442,47800,2288.4,2681581.399999999,-14882.838240000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,633.0,17.14,17.32,1.0,0.0,9421,8893,0.01,0.02,-0.007,0.003,10242,62543,3072.6,2681581.399999999,-19982.96136,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,634.0,16.14,16.32,1.0,0.0,4239,9256,0.01,0.02,-0.007,0.003,6275,93112,1882.5,2681581.399999999,-12243.027,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,635.0,15.15,15.33,1.0,0.0,6280,11533,0.01,0.02,-0.007,0.003,16212,240437,4863.6,2681581.399999999,-31630.908960000004,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,636.0,14.14,14.34,1.0,0.0,6267,10979,0.01,0.02,-0.008,0.004,5360,156169,2144.0,2681581.399999999,-13943.718400000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,637.0,13.14,13.33,1.0,0.0,6446,16514,0.01,0.02,-0.008,0.004,7614,217422,3045.6,2681581.399999999,-19807.36416,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,638.0,12.17,12.34,1.0,0.0,7074,49274,0.01,0.02,-0.009,0.005,4501,361798,2250.5,2681581.399999999,-14636.3518,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,639.0,11.16,11.32,1.0,0.0,5107,85474,0.01,0.02,-0.009,0.005,6393,448702,3196.5,2681581.399999999,-20788.7574,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,640.0,10.16,10.31,1.0,0.0,16272,174257,0.01,0.02,-0.01,0.006,19623,557199,11773.8,2681581.399999999,-76572.08568,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,641.0,9.15,9.3,1.0,0.0,10055,231767,0.02,0.03,-0.016,0.009,2595,406451,2335.4999999999995,2681581.399999999,-15189.157799999999,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,642.0,8.16,8.33,1.0,0.0,12479,294692,0.01,0.02,-0.012,0.008,2514,353627,2011.2000000000003,2681581.399999999,-13080.040320000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,643.0,7.15,7.34,1.0,0.0,7275,244314,0.02,0.03,-0.02,0.014,2629,173445,3680.6,2681581.399999999,-23937.150159999997,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,644.0,6.17,6.33,1.0,0.0,8578,188904,0.02,0.03,-0.022,0.017,2540,138696,4318.0,2681581.399999999,-28082.5448,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,645.0,5.17,5.33,1.0,0.0,14629,194772,0.02,0.03,-0.025,0.022,23353,260226,51376.6,2681581.399999999,-334132.85576,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,646.0,4.18,4.34,1.0,0.0,5697,162010,0.02,0.03,-0.029,0.03,19079,246238,57237.0,2681581.399999999,-372246.5532,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,647.0,3.18,3.34,1.0,0.0,4655,232097,0.03,0.04,-0.046,0.051,2854,271936,14555.4,2681581.399999999,-94662.49944,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,648.0,2.19,2.36,1.0,0.0,5432,280357,0.04,0.05,-0.069,0.091,3026,240163,27536.6,2681581.399999999,-179087.03175999998,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,649.0,1.3,1.33,0.947,0.318,4926,242170,0.09,0.11,-0.165,0.206,4048,183606,240035.59999999998,2681581.399999999,476440.7288000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,650.0,0.52,0.55,0.605,0.448,17742,310175,0.3,0.33,-0.436,0.375,24482,165619,1712916.6,2681581.399999999,-801460.74024,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,651.0,0.15,0.16,0.23,0.284,2562,148733,0.9,0.95,-0.781,0.276,3469,50633,168505.2,2681581.399999999,-149476.14096000008,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,652.0,0.05,0.06,0.089,0.119,9415,142823,1.74,1.92,-0.911,0.118,9103,19522,219453.89999999997,2681581.399999999,30066.793159999997,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,653.0,0.02,0.03,0.039,0.053,4110,57806,2.71,2.88,-0.961,0.053,2513,6434,35101.9,2681581.399999999,55047.12076,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,654.0,0.01,0.02,0.022,0.027,5103,61068,3.71,3.87,-0.978,0.027,2749,4813,21200.4,2681581.399999999,41335.58088000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,655.0,0.01,0.02,0.018,0.02,6988,57560,4.69,4.88,-0.981,0.02,8266,6858,30508.0,2681581.399999999,-16623.2016,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,656.0,0.01,0.02,0.016,0.015,3715,28155,5.68,5.87,-0.984,0.014,3006,2267,9780.9,2681581.399999999,8871.56076,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,657.0,0.0,0.01,0.006,0.006,3705,15773,6.68,6.88,-0.994,0.006,1997,2665,3421.2000000000003,2681581.399999999,6664.889279999999,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,658.0,0.0,0.01,0.005,0.005,2976,12877,7.68,7.87,-0.995,0.005,2506,3577,2741.0000000000005,2681581.399999999,1528.3459999999998,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,659.0,0.0,0.01,0.005,0.004,3547,15521,8.67,8.87,-0.995,0.004,3204,1890,2700.4,2681581.399999999,892.29392,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,660.0,0.0,0.01,0.004,0.003,6421,19117,9.68,9.87,-0.995,0.003,12382,13309,5640.900000000001,2681581.399999999,-11630.38788,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,661.0,0.0,0.01,0.004,0.003,3911,8965,10.69,10.88,-0.996,0.003,165,118,1222.8,2681581.399999999,7308.745680000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,662.0,0.0,0.01,0.004,0.003,2735,8061,11.67,11.87,-0.996,0.003,206,55,882.3000000000001,2681581.399999999,4934.28132,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,663.0,0.0,0.01,0.003,0.002,2323,7103,12.69,12.85,-0.996,0.002,67,56,478.0,2681581.399999999,2934.4243199999996,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,664.0,0.0,0.01,0.003,0.002,3906,7551,13.7,13.87,-0.996,0.002,159,42,813.0000000000001,2681581.399999999,4873.79784,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,665.0,0.0,0.01,0.003,0.002,10344,6822,14.69,14.87,-0.997,0.002,2471,1158,2563.0,2681581.399999999,10240.56856,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,666.0,0.0,0.01,0.003,0.002,2076,2001,15.71,15.86,-0.997,0.002,16,14,418.40000000000003,2681581.399999999,2679.4832,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,667.0,0.0,0.01,0.003,0.001,4434,1749,16.71,16.86,-0.997,0.001,15,233,444.9,2681581.399999999,2873.94084,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,668.0,0.0,0.01,0.003,0.001,3214,1223,17.69,17.85,-0.997,0.001,59,403,327.3,2681581.399999999,2051.8858,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,669.0,0.0,0.01,0.003,0.001,1315,1325,18.69,18.86,-0.997,0.001,71,220,138.6,2681581.399999999,809.0478400000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,670.0,0.0,0.01,0.002,0.001,8998,2722,19.68,19.87,-0.997,0.001,534,525,953.2,2681581.399999999,5504.647039999999,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,671.0,0.0,0.01,0.002,0.001,2206,1379,20.69,20.87,-0.997,0.001,9,7,221.5,2681581.399999999,1428.84092,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,672.0,0.0,0.01,0.002,0.001,2203,242,21.68,21.88,-0.997,0.001,7,22,221.0,2681581.399999999,1428.1905599999998,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,673.0,0.0,0.01,0.002,0.001,4094,210,22.68,22.87,-0.998,0.001,24,54,411.8,2681581.399999999,2646.9652,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,674.0,0.0,0.01,0.002,0.001,2542,10546,23.68,23.86,-0.998,0.001,28,41,257.0,2681581.399999999,1635.0050400000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,675.0,0.0,0.01,0.002,0.001,4771,696,24.68,24.86,-0.998,0.001,102,73,487.3,2681581.399999999,3036.53084,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,676.0,0.0,0.01,0.002,0.001,2528,32,25.69,25.87,-0.998,0.001,3,3,253.10000000000002,2681581.399999999,1642.1589999999999,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,677.0,0.0,0.01,0.002,0.001,2009,108,26.68,26.87,-0.998,0.001,2,1,201.09999999999997,2681581.399999999,1305.2725200000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,678.0,0.0,0.01,0.002,0.001,2017,428,27.68,27.86,-0.998,0.001,1,1,201.79999999999998,2681581.399999999,1311.1257600000001,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,679.0,0.0,0.01,0.002,0.001,5123,104,28.68,28.85,-0.998,0.001,2,2,512.5,2681581.399999999,3330.4935600000003,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,680.0,0.0,0.01,0.002,0.001,17375,111,29.68,29.85,-0.998,0.001,1015,200,1839.0,2681581.399999999,10639.8896,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,681.0,0.0,0.01,0.002,0.001,3188,16,30.68,30.87,-0.998,0.001,106,17,329.4,2681581.399999999,2004.4095200000002,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,682.0,0.0,0.01,0.002,0.001,6452,19,31.68,31.88,-0.998,0.001,2,4,645.4,2681581.399999999,4194.822,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,683.0,0.0,0.01,0.002,0.0,3571,7,32.68,32.88,-0.998,0.0,68,68,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,684.0,0.0,0.01,0.002,0.0,8278,2,33.68,33.87,-0.998,0.0,0,1,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,685.0,0.0,0.01,0.002,0.0,12504,113,34.69,34.87,-0.998,0.0,16,10,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,686.0,0.0,0.01,0.002,0.0,2759,13,35.68,35.87,-0.998,0.0,1,3,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,687.0,0.0,0.01,0.001,0.0,7661,15,36.68,36.88,-0.998,0.0,5,13,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,688.0,0.0,0.01,0.001,0.0,1714,55,37.68,37.88,-0.998,0.0,1,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,689.0,0.0,0.01,0.001,0.0,4517,337,38.68,38.87,-0.998,0.0,1,1,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,690.0,0.0,0.01,0.001,0.0,15695,11,39.7,39.86,-0.998,0.0,5434,2634,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,691.0,0.0,0.01,0.001,0.0,2483,5,40.69,40.85,-0.998,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,692.0,0.0,0.01,0.001,0.0,3475,1,41.69,41.88,-0.998,0.0,1,1,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,693.0,0.0,0.01,0.001,0.0,1065,61,42.68,42.87,-0.998,0.0,2,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,694.0,0.0,0.01,0.001,0.0,2288,16,43.69,43.86,-0.998,0.0,2,2,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,695.0,0.0,0.01,0.001,0.0,9339,25,44.68,44.88,-0.998,0.0,2,12,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,696.0,0.0,0.01,0.001,0.0,1933,1,45.68,45.87,-0.998,0.0,0,1,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,697.0,0.0,0.01,0.001,0.0,1352,8,46.68,46.87,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,698.0,0.0,0.01,0.001,0.0,1306,0,47.68,47.85,-0.999,0.0,0,2,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,699.0,0.0,0.01,0.001,0.0,1645,0,48.69,48.87,-0.999,0.0,0,2,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,700.0,0.0,0.01,0.001,0.0,10728,31,49.69,49.87,-0.999,0.0,5,3,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,701.0,0.0,0.01,0.001,0.0,3023,4,50.69,50.86,-0.999,0.0,4,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,702.0,0.0,0.01,0.001,0.0,5300,1,50.38,51.86,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,703.0,0.0,0.01,0.001,0.0,1633,41,52.68,52.86,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,704.0,0.0,0.01,0.001,0.0,2173,0,52.38,55.13,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,705.0,0.0,0.01,0.001,0.0,11715,62,53.38,56.13,-0.999,0.0,1,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,706.0,0.0,0.01,0.001,0.0,1513,1,54.39,57.13,-0.999,0.0,1,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,707.0,0.0,0.01,0.001,0.0,1561,0,55.38,58.13,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,708.0,0.0,0.01,0.001,0.0,2110,0,56.38,59.13,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,709.0,0.0,0.01,0.001,0.0,1740,6,57.38,60.13,-0.999,0.0,0,0,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:34.000000000",650.36,710.0,0.0,0.01,0.001,0.0,13527,10,58.44,61.13,-0.999,0.0,5,5,0.0,2681581.399999999,0.0,-1682699.8409599997]
["2026-03-31T16:01:47.000000000",650.36,591.0,59.36,59.56,0.999,0.0,7,6,0.0,0.01,-0.001,0.0,669,24,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,592.0,58.36,58.55,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,652,4,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,593.0,57.33,57.56,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,584,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,594.0,56.33,56.57,0.999,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,595.0,55.33,55.55,0.999,0.0,0,59,0.0,0.01,-0.001,0.0,10545,5,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,596.0,54.33,54.55,0.999,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,597.0,53.33,53.55,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,598.0,52.12,52.55,0.999,0.0,0,103,0.0,0.01,-0.001,0.0,1315,358,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,599.0,51.13,51.56,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1401,21,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,600.0,50.12,50.57,0.999,0.0,119,330,0.0,0.01,-0.001,0.0,31376,1060,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,601.0,49.12,49.55,0.999,0.0,0,216,0.0,0.01,-0.001,0.0,2197,107,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,602.0,48.13,48.57,0.999,0.0,0,220,0.0,0.01,-0.001,0.0,2213,1593,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,603.0,47.12,47.56,0.999,0.0,6,236,0.0,0.01,-0.001,0.0,16577,1976,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,604.0,46.12,46.56,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4260,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,605.0,45.12,45.56,0.999,0.0,362,61,0.0,0.01,-0.001,0.0,13952,3363,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,606.0,44.12,44.57,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2542,2843,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,607.0,43.12,43.56,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,608.0,42.12,42.57,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,5918,5788,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,609.0,41.12,41.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1096,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,610.0,40.12,40.56,0.999,0.0,265,100,0.0,0.01,-0.001,0.0,15204,2859,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,611.0,39.12,39.55,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,5848,7608,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,612.0,38.13,38.56,0.999,0.0,4,17,0.0,0.01,-0.001,0.0,2075,5838,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,613.0,37.12,37.56,0.999,0.0,7,17,0.0,0.01,-0.001,0.0,3575,2622,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,614.0,36.12,36.56,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,4133,2050,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,615.0,35.12,35.55,0.999,0.0,279,79,0.0,0.01,-0.001,0.0,14804,10785,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,616.0,34.13,34.56,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,8221,4300,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,617.0,33.12,33.55,0.999,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4571,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,618.0,32.12,32.55,0.999,0.0,13,15,0.0,0.01,-0.002,0.0,8184,7131,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,619.0,31.36,31.57,0.998,0.0,23,18,0.0,0.01,-0.002,0.0,3818,6590,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,620.0,30.35,30.56,0.998,0.0,1003,232,0.0,0.01,-0.002,0.0,37373,16123,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,621.0,29.36,29.56,0.998,0.001,304,70,0.0,0.01,-0.002,0.001,5771,10241,607.5,2581566.799999999,-3555.5181199999997,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,622.0,28.36,28.57,0.996,0.001,201,57,0.01,0.02,-0.004,0.001,6161,16694,636.2,2581566.799999999,-3876.1456000000007,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,623.0,27.36,27.57,0.998,0.001,1106,64,0.0,0.01,-0.002,0.001,5557,9929,666.3000000000001,2581566.799999999,-2894.7523600000004,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,624.0,26.35,26.56,0.998,0.001,743,330,0.0,0.01,-0.002,0.001,9917,15491,1066.0,2581566.799999999,-5966.402639999999,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,625.0,25.13,25.56,0.998,0.001,2742,807,0.0,0.01,-0.002,0.001,15335,27975,1807.7000000000003,2581566.799999999,-8189.98348,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,626.0,24.15,24.56,0.995,0.001,391,281,0.01,0.02,-0.005,0.001,13090,14495,1348.1,2581566.799999999,-8258.92164,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,627.0,23.13,23.54,0.998,0.001,1224,385,0.0,0.01,-0.002,0.001,8785,23519,1000.9000000000001,2581566.799999999,-4917.37196,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,628.0,22.15,22.56,0.998,0.001,710,504,0.0,0.01,-0.002,0.001,6033,13599,674.3000000000001,2581566.799999999,-3461.86628,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,629.0,21.15,21.56,0.995,0.002,1362,973,0.01,0.02,-0.005,0.002,4747,23418,1221.8,2581566.799999999,-4402.9372,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,630.0,20.15,20.57,0.994,0.002,6544,5820,0.01,0.02,-0.006,0.002,25514,63058,6411.6,2581566.799999999,-24674.6584,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,631.0,19.15,19.56,0.994,0.002,3767,4618,0.0,0.01,-0.006,0.002,6651,34139,2083.6,2581566.799999999,-3751.27648,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,632.0,18.13,18.56,0.994,0.002,6754,7644,0.01,0.02,-0.006,0.002,11442,47800,3639.2000000000003,2581566.799999999,-6097.77536,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,633.0,17.34,17.56,0.994,0.003,9421,8893,0.01,0.02,-0.006,0.003,10242,62543,5898.900000000001,2581566.799999999,-1601.8366799999983,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,634.0,16.35,16.56,0.993,0.003,4239,9256,0.01,0.02,-0.007,0.003,6275,93112,3154.2000000000003,2581566.799999999,-3972.3988799999993,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,635.0,15.15,15.56,0.993,0.003,6280,11533,0.01,0.02,-0.007,0.003,16212,240439,6747.6,2581566.799999999,-19378.12656,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,636.0,14.35,14.54,0.993,0.003,6267,10979,0.01,0.02,-0.008,0.003,5360,156184,3488.1,2581566.799999999,1769.62956,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,637.0,13.14,13.55,0.992,0.004,6446,16514,0.01,0.02,-0.008,0.004,7614,217652,5623.999999999999,2581566.799999999,-3038.4819200000006,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,638.0,12.19,12.56,0.992,0.004,7074,49277,0.01,0.02,-0.009,0.004,4501,361827,4630.0,2581566.799999999,6693.505119999999,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,639.0,11.17,11.56,0.991,0.005,5107,85476,0.01,0.02,-0.009,0.005,6393,448708,5750.0,2581566.799999999,-4181.8148,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,640.0,10.34,10.56,0.99,0.006,16272,174257,0.01,0.02,-0.01,0.006,19623,558112,21537.0,2581566.799999999,-13076.138159999997,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,641.0,9.33,9.55,0.99,0.007,10055,231768,0.01,0.02,-0.01,0.007,2595,406481,8855.000000000002,2581566.799999999,33961.79920000001,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,642.0,8.33,8.58,0.989,0.008,12479,294695,0.01,0.02,-0.011,0.008,2514,353637,11994.400000000001,2581566.799999999,51846.6992,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,643.0,7.31,7.57,0.981,0.013,7275,244316,0.02,0.03,-0.019,0.013,2629,173461,12875.199999999999,2581566.799999999,39280.44328,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,644.0,6.31,6.56,0.979,0.016,8578,188904,0.02,0.03,-0.021,0.016,2540,138698,17788.8,2581566.799999999,62829.978879999995,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,645.0,5.37,5.56,0.976,0.021,14629,194773,0.02,0.03,-0.024,0.021,23353,260254,79762.20000000001,2581566.799999999,-119148.55344,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,646.0,4.38,4.57,0.972,0.028,5697,162017,0.02,0.03,-0.028,0.028,19079,246238,69372.79999999999,2581566.799999999,-243687.29056000005,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,647.0,3.18,3.58,0.957,0.046,4655,232103,0.02,0.03,-0.043,0.046,2854,272137,34541.4,2581566.799999999,53879.72456,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,648.0,2.38,2.59,0.935,0.08,5432,280357,0.04,0.05,-0.065,0.08,3026,240221,67664.0,2581566.799999999,125181.29280000001,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,649.0,1.52,1.58,0.867,0.17,4926,242175,0.07,0.08,-0.133,0.17,4048,183644,152558.00000000003,2581566.799999999,97072.73359999999,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,650.0,0.68,0.71,0.649,0.351,17742,310218,0.22,0.24,-0.353,0.35,24482,165642,1479614.2,2581566.799999999,-1522660.5528799994,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,651.0,0.2,0.21,0.287,0.322,2562,148835,0.71,0.76,-0.721,0.337,3469,50635,199401.70000000004,2581566.799999999,-223781.72204000008,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,652.0,0.05,0.06,0.096,0.14,9415,142865,1.55,1.61,-0.924,0.156,9103,19522,273816.8,2581566.799999999,-66315.9084799999,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,653.0,0.02,0.03,0.042,0.06,4110,58117,2.48,2.66,-0.976,0.056,2513,6434,38732.799999999996,2581566.799999999,68854.91391999999,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,654.0,0.01,0.02,0.023,0.03,5103,61069,3.47,3.87,-1.0,0.0,2749,4813,15309.0,2581566.799999999,99563.6124,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,655.0,0.01,0.02,0.019,0.021,6988,57560,4.45,4.67,-1.0,0.0,8266,6862,14674.800000000001,2581566.799999999,95439.02928000002,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,656.0,0.01,0.02,0.017,0.016,3715,28155,5.46,5.66,-1.0,0.0,3006,2267,5944.0,2581566.799999999,38657.3984,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,657.0,0.0,0.01,0.006,0.006,3705,15773,6.46,6.88,-1.0,0.0,1997,2665,2223.0,2581566.799999999,14457.5028,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,658.0,0.0,0.01,0.005,0.005,2976,12877,7.47,7.87,-1.0,0.0,2506,3577,1488.0,2581566.799999999,9677.356800000001,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,659.0,0.0,0.01,0.005,0.004,3547,15521,8.44,8.69,-1.0,0.0,3204,1890,1418.8,2581566.799999999,9227.30768,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,660.0,0.0,0.01,0.004,0.004,6421,19117,9.44,9.66,-1.0,0.0,12382,13310,2568.4,2581566.799999999,16703.846240000003,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,661.0,0.0,0.01,0.004,0.003,3911,8965,10.46,10.65,-1.0,0.0,165,118,1173.3,2581566.799999999,7630.67388,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,662.0,0.0,0.01,0.004,0.003,2735,8061,11.45,11.87,-1.0,0.0,206,55,820.5,2581566.799999999,5336.2038,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,663.0,0.0,0.01,0.004,0.002,2323,7103,12.45,12.82,-1.0,0.0,67,56,464.59999999999997,2581566.799999999,3021.57256,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,664.0,0.0,0.01,0.003,0.002,3906,7551,13.45,13.87,-1.0,0.0,159,42,781.2,2581566.799999999,5080.61232,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,665.0,0.0,0.01,0.003,0.002,10344,6822,14.45,14.66,-1.0,0.0,2471,1159,2068.7999999999997,2581566.799999999,13454.64768,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,666.0,0.0,0.01,0.003,0.002,2076,2001,15.46,15.86,-1.0,0.0,16,14,415.2,2581566.799999999,2700.2947200000003,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,667.0,0.0,0.01,0.003,0.001,4434,1749,16.46,16.86,-1.0,0.0,15,233,443.40000000000003,2581566.799999999,2883.69624,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,668.0,0.0,0.01,0.003,0.001,3214,1223,17.46,17.86,-1.0,0.0,59,403,321.4,2581566.799999999,2090.25704,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,669.0,0.0,0.01,0.003,0.001,1315,1325,18.46,18.86,-1.0,0.0,71,220,131.5,2581566.799999999,855.2234,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,670.0,0.0,0.01,0.002,0.001,8998,2722,19.46,19.87,-1.0,0.0,534,525,899.8,2581566.799999999,5851.93928,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,671.0,0.0,0.01,0.002,0.001,2206,1379,20.45,20.87,-1.0,0.0,9,7,220.6,2581566.799999999,1434.69416,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,672.0,0.0,0.01,0.002,0.001,2203,242,21.45,21.88,-1.0,0.0,7,22,220.29999999999998,2581566.799999999,1432.74308,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,673.0,0.0,0.01,0.002,0.001,4094,210,22.46,22.87,-1.0,0.0,24,54,409.40000000000003,2581566.799999999,2662.5738400000005,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,674.0,0.0,0.01,0.002,0.001,2542,10546,23.45,23.86,-1.0,0.0,28,41,254.20000000000002,2581566.799999999,1653.2151200000003,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,675.0,0.0,0.01,0.002,0.001,4771,696,24.44,24.86,-1.0,0.0,102,73,477.09999999999997,2581566.799999999,3102.86756,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,676.0,0.0,0.01,0.002,0.001,2528,32,25.45,25.87,-1.0,0.0,3,3,252.8,2581566.799999999,1644.1100800000002,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,677.0,0.0,0.01,0.002,0.001,2009,108,26.45,26.87,-1.0,0.0,2,1,200.89999999999998,2581566.799999999,1306.57324,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,678.0,0.0,0.01,0.002,0.001,2017,428,27.46,27.86,-1.0,0.0,1,1,201.7,2581566.799999999,1311.77612,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,679.0,0.0,0.01,0.002,0.001,5123,104,28.45,28.86,-1.0,0.0,2,2,512.3000000000001,2581566.799999999,3331.794280000001,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,680.0,0.0,0.01,0.002,0.001,17375,111,29.46,29.86,-1.0,0.0,1015,200,1737.5,2581566.799999999,11300.005000000001,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,681.0,0.0,0.01,0.002,0.001,3188,16,30.46,30.87,-1.0,0.0,106,17,318.8,2581566.799999999,2073.3476800000003,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,682.0,0.0,0.01,0.002,0.001,6452,19,31.45,31.88,-1.0,0.0,2,4,645.2,2581566.799999999,4196.12272,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,683.0,0.0,0.01,0.002,0.0,3571,7,32.43,32.65,-1.0,0.0,68,68,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,684.0,0.0,0.01,0.002,0.0,8278,2,33.45,33.87,-1.0,0.0,0,1,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,685.0,0.0,0.01,0.002,0.0,12504,113,34.46,34.87,-1.0,0.0,16,10,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,686.0,0.0,0.01,0.002,0.0,2759,13,35.45,35.8,-1.0,0.0,1,3,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,687.0,0.0,0.01,0.001,0.0,7661,15,36.44,36.88,-1.0,0.0,5,13,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,688.0,0.0,0.01,0.001,0.0,1714,55,37.45,37.88,-1.0,0.0,1,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,689.0,0.0,0.01,0.001,0.0,4517,337,38.45,38.87,-1.0,0.0,1,1,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,690.0,0.0,0.01,0.001,0.0,15695,11,39.46,39.86,-1.0,0.0,5434,2634,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,691.0,0.0,0.01,0.001,0.0,2483,5,40.44,40.87,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,692.0,0.0,0.01,0.001,0.0,3475,1,41.46,41.88,-1.0,0.0,1,1,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,693.0,0.0,0.01,0.001,0.0,1065,61,42.43,42.87,-1.0,0.0,2,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,694.0,0.0,0.01,0.001,0.0,2288,16,43.44,43.86,-1.0,0.0,2,2,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,695.0,0.0,0.01,0.001,0.0,9339,25,44.45,44.88,-1.0,0.0,2,12,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,696.0,0.0,0.01,0.001,0.0,1933,1,45.46,45.87,-1.0,0.0,0,1,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,697.0,0.0,0.01,0.001,0.0,1352,8,46.46,46.87,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,698.0,0.0,0.01,0.001,0.0,1306,0,47.46,47.86,-1.0,0.0,0,2,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,699.0,0.0,0.01,0.001,0.0,1645,0,48.46,48.87,-1.0,0.0,0,2,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,700.0,0.0,0.01,0.001,0.0,10728,31,49.46,49.87,-1.0,0.0,5,4,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,701.0,0.0,0.01,0.001,0.0,3023,4,50.44,50.61,-1.0,0.0,4,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,702.0,0.0,0.01,0.001,0.0,5300,1,50.14,51.61,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,703.0,0.0,0.01,0.001,0.0,1633,41,52.44,52.61,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,704.0,0.0,0.01,0.001,0.0,2173,0,52.14,54.9,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,705.0,0.0,0.01,0.001,0.0,11715,62,53.14,55.9,-1.0,0.0,1,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,706.0,0.0,0.01,0.001,0.0,1513,1,54.14,56.9,-1.0,0.0,1,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,707.0,0.0,0.01,0.001,0.0,1561,0,55.14,57.9,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,708.0,0.0,0.01,0.001,0.0,2110,0,56.14,58.9,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,709.0,0.0,0.01,0.001,0.0,1740,6,57.14,59.9,-1.0,0.0,0,0,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:01:47.000000000",650.36,710.0,0.0,0.01,0.001,0.0,13527,10,58.14,60.9,-1.0,0.0,5,5,0.0,2581566.799999999,0.0,-1391438.7163999998]
["2026-03-31T16:02:00.000000000",650.36,591.0,59.28,59.52,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,669,24,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,592.0,58.26,58.52,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,652,4,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,593.0,57.25,57.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,584,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,594.0,56.26,56.52,1.0,0.0,2,103,0.0,0.01,-0.001,0.0,1451,5,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,595.0,55.26,55.52,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,10545,5,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,596.0,54.26,54.52,1.0,0.0,8,12,0.0,0.01,-0.001,0.0,1917,9,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,597.0,53.26,53.52,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,740,1075,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,598.0,52.25,52.52,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,1315,358,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,599.0,51.26,51.52,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1401,21,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,600.0,50.25,50.52,1.0,0.0,119,330,0.0,0.01,-0.001,0.0,31376,1060,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,601.0,49.24,49.52,1.0,0.0,0,216,0.0,0.01,-0.001,0.0,2197,107,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,602.0,48.24,48.52,1.0,0.0,0,220,0.0,0.01,-0.001,0.0,2213,1593,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,603.0,47.25,47.52,1.0,0.0,6,236,0.0,0.01,-0.001,0.0,16577,1976,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,604.0,46.24,46.52,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,3275,4260,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,605.0,45.24,45.52,1.0,0.0,362,61,0.0,0.01,-0.001,0.0,13952,3363,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,606.0,44.25,44.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2542,2843,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,607.0,43.24,43.52,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,3574,18545,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,608.0,42.25,42.53,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,5918,5788,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,609.0,41.25,41.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1457,1096,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,610.0,40.24,40.53,1.0,0.0,265,100,0.0,0.01,-0.001,0.0,15204,2859,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,611.0,39.25,39.52,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,5848,7608,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,612.0,38.24,38.52,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,2075,5838,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,613.0,37.24,37.52,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,3575,2622,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,614.0,36.25,36.52,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,4133,2050,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,615.0,35.25,35.52,1.0,0.0,279,79,0.0,0.01,-0.001,0.0,14804,10785,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,616.0,34.25,34.52,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,8221,4300,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,617.0,33.26,33.52,1.0,0.0,106,203,0.0,0.01,-0.002,0.0,3601,4571,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,618.0,32.26,32.52,1.0,0.0,13,15,0.0,0.01,-0.002,0.0,8184,7131,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,619.0,31.25,31.52,1.0,0.0,23,18,0.0,0.01,-0.002,0.0,3818,6590,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,620.0,30.25,30.52,1.0,0.0,1003,232,0.0,0.01,-0.002,0.0,37373,16123,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,621.0,29.26,29.52,1.0,0.0,304,70,0.0,0.01,-0.002,0.001,5771,10241,577.1,2544110.7999999993,-3753.22756,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,622.0,28.25,28.52,1.0,0.0,201,57,0.01,0.02,-0.004,0.001,6161,16994,616.1,2544110.7999999993,-4006.8679600000005,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,623.0,27.25,27.52,1.0,0.0,1106,64,0.0,0.01,-0.002,0.001,5557,9929,555.7,2544110.7999999993,-3614.0505200000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,624.0,26.3,26.53,1.0,0.0,743,330,0.0,0.01,-0.002,0.001,9917,15491,991.6999999999999,2544110.7999999993,-6449.62012,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,625.0,25.25,25.52,1.0,0.0,2742,807,0.0,0.01,-0.002,0.001,15335,27976,1533.5,2544110.7999999993,-9973.270600000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,626.0,24.23,24.52,1.0,0.0,391,281,0.01,0.02,-0.005,0.001,13090,14497,1309.0,2544110.7999999993,-8513.2124,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,627.0,23.25,23.52,1.0,0.0,1224,385,0.0,0.01,-0.002,0.001,8785,23519,878.5,2544110.7999999993,-5713.412600000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,628.0,22.23,22.5,1.0,0.0,710,504,0.0,0.01,-0.002,0.001,6033,13599,603.3000000000001,2544110.7999999993,-3923.62188,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,629.0,21.28,21.52,1.0,0.0,1362,973,0.01,0.02,-0.006,0.002,4747,23418,949.4,2544110.7999999993,-6174.51784,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,630.0,20.27,20.52,1.0,0.0,6544,5820,0.01,0.02,-0.006,0.002,25514,63058,5102.8,2544110.7999999993,-33186.570080000005,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,631.0,19.27,19.52,1.0,0.0,3767,4618,0.0,0.01,-0.002,0.001,6651,34139,665.1,2544110.7999999993,-4325.544360000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,632.0,18.27,18.51,1.0,0.0,6754,7645,0.01,0.02,-0.006,0.002,11442,47800,2288.4,2544110.7999999993,-14882.838240000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,633.0,17.25,17.52,1.0,0.0,9421,8893,0.01,0.02,-0.007,0.003,10242,62543,3072.6,2544110.7999999993,-19982.96136,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,634.0,16.25,16.5,1.0,0.0,4239,9256,0.01,0.02,-0.007,0.003,6275,93112,1882.5,2544110.7999999993,-12243.027,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,635.0,15.26,15.53,1.0,0.0,6280,11533,0.01,0.02,-0.007,0.003,16212,240504,4863.6,2544110.7999999993,-31630.908960000004,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,636.0,14.25,14.53,1.0,0.0,6267,10980,0.01,0.02,-0.008,0.004,5360,156187,2144.0,2544110.7999999993,-13943.718400000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,637.0,13.25,13.53,1.0,0.0,6446,16514,0.01,0.02,-0.008,0.004,7614,217672,3045.6,2544110.7999999993,-19807.36416,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,638.0,12.25,12.54,1.0,0.0,7074,49278,0.01,0.02,-0.009,0.004,4501,361848,1800.4,2544110.7999999993,-11709.081440000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,639.0,11.25,11.53,1.0,0.0,5107,85476,0.01,0.02,-0.009,0.005,6393,448708,3196.5,2544110.7999999993,-20788.7574,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,640.0,10.28,10.54,1.0,0.0,16272,174257,0.01,0.02,-0.01,0.006,19623,558154,11773.8,2544110.7999999993,-76572.08568,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,641.0,9.31,9.53,1.0,0.0,10055,231768,0.01,0.02,-0.01,0.007,2595,406483,1816.5,2544110.7999999993,-11813.7894,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,642.0,8.3,8.54,1.0,0.0,12479,294710,0.01,0.02,-0.012,0.008,2514,354643,2011.2000000000003,2544110.7999999993,-13080.040320000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,643.0,7.31,7.52,1.0,0.0,7275,244329,0.02,0.03,-0.019,0.013,2629,173463,3417.7,2544110.7999999993,-22227.35372,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,644.0,6.3,6.54,1.0,0.0,8578,188906,0.02,0.03,-0.022,0.016,2540,138701,4064.0,2544110.7999999993,-26430.630400000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,645.0,5.31,5.53,1.0,0.0,14629,194780,0.02,0.03,-0.024,0.021,23353,260254,49041.3,2544110.7999999993,-318944.99868,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,646.0,4.38,4.51,0.964,0.012,5697,162017,0.02,0.03,-0.028,0.029,19079,246276,62165.50000000001,2544110.7999999993,-315377.12372000003,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,647.0,3.3,3.55,0.963,0.027,4655,232137,0.02,0.03,-0.034,0.042,2854,272180,24555.3,2544110.7999999993,3783.1441199999963,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,648.0,2.42,2.56,0.939,0.079,5432,280377,0.04,0.05,-0.066,0.083,3026,240291,68028.6,2544110.7999999993,115744.56919999998,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,649.0,1.5,1.55,0.869,0.186,4926,242183,0.08,0.09,-0.138,0.18,4048,183692,164487.6,2544110.7999999993,122004.93456000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,650.0,0.66,0.7,0.626,0.366,17742,310232,0.23,0.25,-0.374,0.37,24482,165672,1555191.2,2544110.7999999993,-1668022.51648,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,651.0,0.19,0.21,0.267,0.306,2562,149909,0.73,0.78,-0.733,0.305,3469,50686,184201.7,2544110.7999999993,-178246.11628000007,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,652.0,0.05,0.06,0.094,0.132,9415,142964,1.58,1.63,-0.906,0.132,9103,19522,244437.60000000003,2544110.7999999993,26784.42623999998,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,653.0,0.02,0.03,0.041,0.057,4110,58119,2.53,2.76,-0.959,0.057,2513,6434,37751.100000000006,2544110.7999999993,59201.62044,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,654.0,0.01,0.02,0.022,0.029,5103,61075,3.5,3.75,-0.978,0.029,2749,4813,22770.8,2544110.7999999993,44397.475759999994,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,655.0,0.01,0.02,0.019,0.021,6988,57560,4.49,4.77,-0.981,0.021,8266,6862,32033.400000000005,2544110.7999999993,-17454.361679999995,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,656.0,0.01,0.02,0.016,0.015,3715,28156,5.51,5.76,-0.984,0.015,3006,2267,10081.5,2544110.7999999993,6916.5786000000035,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,657.0,0.0,0.01,0.006,0.006,3705,15778,6.49,6.77,-0.994,0.006,1997,2665,3421.2000000000003,2544110.7999999993,6664.889279999999,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,658.0,0.0,0.01,0.005,0.005,2976,12877,7.51,7.74,-0.995,0.005,2506,3577,2741.0000000000005,2544110.7999999993,1528.3459999999998,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,659.0,0.0,0.01,0.005,0.004,3547,15521,8.48,8.75,-0.995,0.004,3204,1890,2700.4,2544110.7999999993,892.29392,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,660.0,0.0,0.01,0.004,0.004,6421,19117,9.48,9.75,-0.996,0.004,12382,13310,7521.200000000001,2544110.7999999993,-15507.183839999998,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,661.0,0.0,0.01,0.004,0.003,3911,8965,10.48,10.76,-0.996,0.003,165,118,1222.8,2544110.7999999993,7308.745680000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,662.0,0.0,0.01,0.004,0.003,2735,8061,11.5,11.75,-0.996,0.003,206,55,882.3000000000001,2544110.7999999993,4934.28132,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,663.0,0.0,0.01,0.004,0.002,2323,7103,12.48,12.74,-0.996,0.002,67,56,478.0,2544110.7999999993,2934.4243199999996,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,664.0,0.0,0.01,0.003,0.002,3906,7551,13.48,13.75,-0.997,0.002,159,42,813.0000000000001,2544110.7999999993,4873.79784,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,665.0,0.0,0.01,0.003,0.002,10344,6822,14.51,14.76,-0.997,0.002,2471,1159,2563.0,2544110.7999999993,10240.56856,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,666.0,0.0,0.01,0.003,0.002,2076,2001,15.48,15.75,-0.997,0.002,16,14,418.40000000000003,2544110.7999999993,2679.4832,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,667.0,0.0,0.01,0.003,0.001,4434,1749,16.48,16.75,-0.997,0.001,15,233,444.9,2544110.7999999993,2873.94084,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,668.0,0.0,0.01,0.003,0.001,3214,1223,17.48,17.76,-0.997,0.001,59,403,327.3,2544110.7999999993,2051.8858,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,669.0,0.0,0.01,0.003,0.001,1315,1325,18.48,18.76,-0.997,0.001,71,220,138.6,2544110.7999999993,809.0478400000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,670.0,0.0,0.01,0.002,0.001,8998,2722,19.48,19.75,-0.998,0.001,534,525,953.2,2544110.7999999993,5504.647039999999,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,671.0,0.0,0.01,0.002,0.001,2206,1379,20.48,20.75,-0.998,0.001,9,7,221.5,2544110.7999999993,1428.84092,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,672.0,0.0,0.01,0.002,0.001,2203,242,21.48,21.75,-0.998,0.001,7,22,221.0,2544110.7999999993,1428.1905599999998,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,673.0,0.0,0.01,0.002,0.001,4094,210,22.48,22.75,-0.998,0.001,24,54,411.8,2544110.7999999993,2646.9652,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,674.0,0.0,0.01,0.002,0.001,2542,10546,23.48,23.75,-0.998,0.001,28,41,257.0,2544110.7999999993,1635.0050400000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,675.0,0.0,0.01,0.002,0.001,4771,696,24.48,24.75,-0.998,0.001,102,73,487.3,2544110.7999999993,3036.53084,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,676.0,0.0,0.01,0.002,0.001,2528,32,25.48,25.75,-0.998,0.001,3,3,253.10000000000002,2544110.7999999993,1642.1589999999999,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,677.0,0.0,0.01,0.002,0.001,2009,108,26.48,26.74,-0.998,0.001,2,1,201.09999999999997,2544110.7999999993,1305.2725200000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,678.0,0.0,0.01,0.002,0.001,2017,428,27.48,27.76,-0.998,0.001,1,1,201.79999999999998,2544110.7999999993,1311.1257600000001,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,679.0,0.0,0.01,0.002,0.001,5123,104,28.48,28.74,-0.998,0.001,2,2,512.5,2544110.7999999993,3330.4935600000003,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,680.0,0.0,0.01,0.002,0.001,17375,111,29.48,29.71,-0.998,0.001,1015,201,1839.0,2544110.7999999993,10639.8896,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,681.0,0.0,0.01,0.002,0.001,3188,16,30.48,30.72,-0.998,0.001,106,17,329.4,2544110.7999999993,2004.4095200000002,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,682.0,0.0,0.01,0.002,0.001,6452,19,31.48,31.74,-0.998,0.001,2,4,645.4,2544110.7999999993,4194.822,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,683.0,0.0,0.01,0.002,0.0,3571,7,32.48,32.74,-0.998,0.0,68,68,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,684.0,0.0,0.01,0.002,0.0,8278,2,33.5,33.74,-0.998,0.0,0,1,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,685.0,0.0,0.01,0.002,0.0,12504,113,34.48,34.74,-0.998,0.0,16,10,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,686.0,0.0,0.01,0.002,0.0,2759,13,35.48,35.74,-0.998,0.0,1,3,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,687.0,0.0,0.01,0.001,0.0,7661,15,36.48,36.74,-0.998,0.0,5,13,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,688.0,0.0,0.01,0.001,0.0,1714,55,37.48,37.74,-0.999,0.0,1,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,689.0,0.0,0.01,0.001,0.0,4517,337,38.48,38.73,-0.999,0.0,1,1,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,690.0,0.0,0.01,0.001,0.0,15695,11,39.48,39.75,-0.999,0.0,5434,2634,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,691.0,0.0,0.01,0.001,0.0,2483,5,40.48,40.75,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,692.0,0.0,0.01,0.001,0.0,3475,1,41.5,41.74,-0.999,0.0,1,1,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,693.0,0.0,0.01,0.001,0.0,1065,61,42.48,42.71,-0.999,0.0,2,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,694.0,0.0,0.01,0.001,0.0,2288,16,43.48,43.75,-0.999,0.0,2,2,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,695.0,0.0,0.01,0.001,0.0,9339,25,44.48,44.74,-0.999,0.0,2,12,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,696.0,0.0,0.01,0.001,0.0,1933,1,45.48,45.73,-0.999,0.0,0,1,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,697.0,0.0,0.01,0.001,0.0,1352,8,46.48,46.7,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,698.0,0.0,0.01,0.001,0.0,1306,0,47.48,47.76,-0.999,0.0,0,2,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,699.0,0.0,0.01,0.001,0.0,1645,0,48.48,48.76,-0.999,0.0,0,2,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,700.0,0.0,0.01,0.001,0.0,10728,31,49.48,49.74,-0.999,0.0,5,4,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,701.0,0.0,0.01,0.001,0.0,3023,4,49.85,50.65,-0.999,0.0,4,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,702.0,0.0,0.01,0.001,0.0,5300,1,50.21,51.64,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,703.0,0.0,0.01,0.001,0.0,1633,41,51.21,52.64,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,704.0,0.0,0.01,0.001,0.0,2173,0,52.21,54.96,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,705.0,0.0,0.01,0.001,0.0,11715,62,53.21,55.96,-0.999,0.0,1,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,706.0,0.0,0.01,0.001,0.0,1513,1,54.21,56.96,-0.999,0.0,1,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,707.0,0.0,0.01,0.001,0.0,1561,0,55.21,57.96,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,708.0,0.0,0.01,0.001,0.0,2110,0,56.21,58.96,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,709.0,0.0,0.01,0.001,0.0,1740,6,57.21,59.96,-0.999,0.0,0,0,0.0,2544110.7999999993,0.0,-2431565.9679999994]
["2026-03-31T16:02:00.000000000",650.36,710.0,0.0,0.01,0.001,0.0,13527,10,58.26,60.96,-0.999,0.0,5,5,0.0,2544110.7999999993,0.0,-2431565.9679999994]